Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-04,00:00:00.000,277,11044641,-795,0,1759535999,13373.286655669996,449.0316248700037,54171.61427088001 2025-10-04,00:00:02.000,277,11044665,-795,0,1759536001,13373.556108069992,448.9258879199988,54171.80292312 2025-10-04,00:00:03.000,277,11044648,-795,0,1759536002,13373.569580689997,448.890642270002,54171.89375568 2025-10-04,00:00:04.000,277,11044641,-795,0,1759536003,13373.603262240002,448.81310184000176,54171.78196176001 2025-10-04,00:00:05.000,277,11044633,-795,0,1759536004,13373.684097960002,448.6932666299981,54171.92869128001 2025-10-04,00:00:06.000,277,11044645,-635,0,1759536005,13373.839033089993,448.6227753300045,54172.08240792 2025-10-04,00:00:07.000,277,11044654,-795,0,1759536006,13373.953550359998,448.4747436000034,54172.11734352001 2025-10-04,00:00:08.000,277,11044619,-795,0,1759536007,13374.034386079999,448.39015404000384,54172.22913744 2025-10-04,00:00:09.000,277,11044647,-795,0,1759536008,13374.068067629989,448.2632697000008,54172.15926624 2025-10-04,00:00:10.000,277,11044628,-795,0,1759536009,13374.243211689994,448.24212231000274,54172.36189272001 2025-10-04,00:00:11.000,277,11044636,-795,0,1759536010,13374.27015692999,448.17868014000123,54172.15926624 2025-10-04,00:00:12.000,277,11044591,-795,0,1759536011,13374.344256339995,448.15753275000316,54172.20817608 2025-10-04,00:00:13.000,277,11044593,-795,0,1759536012,13374.43856468,448.1363853599978,54172.24311168001 2025-10-04,00:00:14.000,277,11044597,-795,0,1759536013,13374.49245515999,448.1152379699997,54172.152279120004 2025-10-04,00:00:15.000,277,11044663,-795,0,1759536014,13374.721489700001,448.1504836200038,54172.51560936 2025-10-04,00:00:16.000,277,11044635,-795,0,1759536015,13374.876424829992,448.1716310100019,54172.655351760004 2025-10-04,00:00:17.000,277,11044616,-795,0,1759536016,13375.004414720002,448.1645818800025,54172.7042616 2025-10-04,00:00:18.000,277,11044652,-795,0,1759536017,13375.125668299988,448.20687665999867,54172.6343904 2025-10-04,00:00:19.000,277,11044613,-795,0,1759536018,13375.065041510003,448.25622057000146,54172.54355784 2025-10-04,00:00:20.000,277,11044628,-795,0,1759536019,13375.166086159988,448.2350731800034,54172.606441920005 2025-10-04,00:00:21.000,277,11044651,-795,0,1759536020,13375.091986749998,448.2632697000008,54172.36189272001 2025-10-04,00:00:22.000,277,11044633,-795,0,1759536021,13375.321021289994,448.25622057000146,54172.52958360001 2025-10-04,00:00:23.000,277,11044631,-795,0,1759536022,13375.57700107,448.3267118700023,54172.606441920005 2025-10-04,00:00:24.000,277,11044662,-795,0,1759536023,13375.83971716,448.6157261999979,54172.85797824 2025-10-04,00:00:25.000,277,11044645,-795,0,1759536024,13375.846453469996,448.93293704999815,54172.78111992 2025-10-04,00:00:26.000,277,11044588,-795,0,1759536025,13375.73193619999,449.12326356000267,54172.823042640004 2025-10-04,00:00:27.000,277,11044563,-795,0,1759536026,13375.77909037,449.2008039900029,54172.85099112 2025-10-04,00:00:28.000,277,11044636,-795,0,1759536027,13375.812771919991,449.2642461600044,54172.92784944 2025-10-04,00:00:29.000,277,11044651,-795,0,1759536028,13375.832980849991,449.3206391999993,54173.018682 2025-10-04,00:00:30.000,277,11044632,-795,0,1759536029,13375.832980849991,449.32768832999864,54172.91387520001 2025-10-04,00:00:31.000,277,11044644,-795,0,1759536030,13375.866662399996,449.3629339800027,54172.941823680005 2025-10-04,00:00:32.000,277,11044666,-795,0,1759536031,13376.008124909997,449.3206391999993,54173.04663048 2025-10-04,00:00:33.000,277,11044623,-795,0,1759536032,13376.095696939992,449.334737459998,54173.179385760006 2025-10-04,00:00:34.000,277,11044611,-795,0,1759536033,13376.109169559997,449.32768832999864,54173.21432136 2025-10-04,00:00:35.000,277,11044637,-795,0,1759536034,13376.163060040002,449.3629339800027,54173.109514560005 2025-10-04,00:00:36.000,277,11044614,-795,0,1759536035,13376.102433250002,449.35588485000335,54173.13047592001 2025-10-04,00:00:37.000,277,11044647,-795,0,1759536036,13376.176532659993,449.3629339800027,54173.07457896 2025-10-04,00:00:38.000,277,11044670,-795,0,1759536037,13376.156323729992,449.4122778899982,54173.20733424 2025-10-04,00:00:39.000,277,11044658,-795,0,1759536038,13376.041806460002,449.44047441000293,54173.19336 2025-10-04,00:00:40.000,277,11044606,-795,0,1759536039,13375.947498119996,449.45457267000165,54173.30515392 2025-10-04,00:00:41.000,277,11044607,-795,0,1759536040,13375.77909037,449.47572005999973,54173.13047592001 2025-10-04,00:00:42.000,277,11044634,-795,0,1759536041,13375.832980849991,449.4968674499978,54173.48681904001 2025-10-04,00:00:43.000,277,11044624,-795,0,1759536042,13375.75214512999,449.46867093000037,54173.30515392 2025-10-04,00:00:44.000,277,11044584,-795,0,1759536043,13375.77235405999,449.4968674499978,54173.42393496 2025-10-04,00:00:45.000,277,11044634,-795,0,1759536044,13375.765617749996,449.4827691899991,54173.52175464 2025-10-04,00:00:46.000,277,11044638,-795,0,1759536045,13375.69825465,449.46867093000037,54173.542716 2025-10-04,00:00:47.000,277,11044681,-795,0,1759536046,13375.644364169995,449.50391658000444,54173.458870559996 2025-10-04,00:00:48.000,277,11044648,-795,0,1759536047,13375.583737379995,449.58145701000467,54173.52874176 2025-10-04,00:00:49.000,277,11044584,-795,0,1759536048,13375.52984689999,449.6730957000036,54173.514767520006 2025-10-04,00:00:50.000,277,11044567,-795,0,1759536049,13375.523110589995,449.76473439000256,54173.52175464 2025-10-04,00:00:51.000,277,11044629,-795,0,1759536050,13375.361439149994,449.8140782999981,54173.123488799996 2025-10-04,00:00:52.000,277,11044565,-795,0,1759536051,13375.36817545999,449.8563730800015,54173.35406376 2025-10-04,00:00:53.000,277,11044656,-795,0,1759536052,13375.300812359994,449.8704713400002,54173.37502512 2025-10-04,00:00:54.000,277,11044608,-795,0,1759536053,13375.179558779993,450.01145394000196,54173.4029736 2025-10-04,00:00:55.000,277,11044667,-795,0,1759536054,13375.091986749998,450.11014176000026,54173.43092208 2025-10-04,00:00:56.000,277,11044679,-795,0,1759536055,13375.011151029998,450.2652226200007,54173.43092208 2025-10-04,00:00:57.000,277,11044629,-795,0,1759536056,13374.990942099997,450.39210696000373,54173.52175464 2025-10-04,00:00:58.000,277,11044522,-795,0,1759536057,13374.910106379997,450.5330895599982,54173.50079328 2025-10-04,00:00:59.000,277,11044622,-795,0,1759536058,13374.748434939997,450.63177738000377,54173.542716 2025-10-04,00:01:00.000,277,11044581,-795,0,1759536059,13374.573290879991,450.73751433000143,54173.38201224 2025-10-04,00:01:01.000,277,11044638,-795,0,1759536060,13374.404883129995,450.87849693000317,54173.20733424 2025-10-04,00:01:02.000,277,11044598,-795,0,1759536061,13374.324047409995,450.97718475000147,54173.35406376 2025-10-04,00:01:03.000,277,11044622,-795,0,1759536062,13374.31057478999,451.06177431000106,54173.52175464 2025-10-04,00:01:04.000,277,11044602,-795,0,1759536063,13374.20953013999,451.08292169999913,54173.5776516 2025-10-04,00:01:05.000,277,11044609,-795,0,1759536064,13374.14890334999,451.1322656100019,54173.60560008001 2025-10-04,00:01:06.000,277,11044537,-795,0,1759536065,13373.960286669993,451.1393147400013,54173.50778040001 2025-10-04,00:01:07.000,277,11044559,-795,0,1759536066,13373.852505709998,451.1393147400013,54173.542716 2025-10-04,00:01:08.000,277,11044637,-795,0,1759536067,13373.670625339997,451.1040690900045,54173.612587200005 2025-10-04,00:01:09.000,277,11044650,-795,0,1759536068,13373.515690209992,451.09701995999785,54173.63354856001 2025-10-04,00:01:10.000,277,11044604,-795,0,1759536069,13373.226028879995,450.9701356200021,54173.50079328 2025-10-04,00:01:11.000,277,11044642,-795,0,1759536070,13372.963312789994,450.97718475000147,54173.46585768001 2025-10-04,00:01:12.000,277,11044633,-795,0,1759536071,13372.821850279994,450.9419391000047,54173.65450992001 2025-10-04,00:01:13.000,277,11044644,-795,0,1759536072,13372.599552049993,450.93488996999804,54173.75232960001 2025-10-04,00:01:14.000,277,11044627,-795,0,1759536073,13372.296418099992,450.8925951900019,54173.7872652 2025-10-04,00:01:15.000,277,11044636,-795,0,1759536074,13372.03370200999,450.8573495399978,54173.76630384 2025-10-04,00:01:16.000,277,11044655,-755,0,1759536075,13371.75077698999,450.80095650000294,54173.69643264 2025-10-04,00:01:17.000,277,11044662,-795,0,1759536076,13371.461115659993,450.7939073700036,54173.69643264 2025-10-04,00:01:18.000,277,11044652,-795,0,1759536077,13371.218608499992,450.77980911000486,54173.8571364 2025-10-04,00:01:19.000,277,11044656,-795,0,1759536078,13371.003046580001,450.7586617199995,54173.81521368 2025-10-04,00:01:20.000,277,11044632,-795,0,1759536079,13370.6797037,450.7234160700027,54173.7872652 2025-10-04,00:01:21.000,277,11044630,-795,0,1759536080,13370.363097129994,450.7234160700027,54173.64053568 2025-10-04,00:01:22.000,277,11044622,-795,0,1759536081,13370.113853659997,450.6811212899993,54173.53572888001 2025-10-04,00:01:23.000,277,11044584,-795,0,1759536082,13370.086908420002,450.7304652000021,54173.81521368 2025-10-04,00:01:24.000,277,11044645,-795,0,1759536083,13369.992600079997,450.70226868000464,54173.89207200001 2025-10-04,00:01:25.000,277,11044654,-795,0,1759536084,13369.864610190001,450.6176791199978,54173.81521368 2025-10-04,00:01:26.000,277,11044598,-795,0,1759536085,13369.51432206999,450.5330895599982,54173.73835536 2025-10-04,00:01:27.000,277,11044653,-795,0,1759536086,13369.318969079999,450.55423695000354,54173.86412352 2025-10-04,00:01:28.000,277,11044655,-795,0,1759536087,13369.231397049989,450.5753843400016,54174.07373712 2025-10-04,00:01:29.000,277,11044683,-795,0,1759536088,13369.009098819988,450.60358085999906,54173.91303336 2025-10-04,00:01:30.000,277,11044625,-795,0,1759536089,13368.948472030002,450.6176791199978,54174.185531040006 2025-10-04,00:01:31.000,277,11044666,-795,0,1759536090,13368.780064279992,450.66702303000056,54173.95495608 2025-10-04,00:01:32.000,277,11044635,-795,0,1759536091,13368.732910109997,450.65292477000185,54174.115659840005 2025-10-04,00:01:33.000,277,11044638,-795,0,1759536092,13368.658810699992,450.68817041999864,54174.1016856 2025-10-04,00:01:34.000,277,11044627,-795,0,1759536093,13368.598183909991,450.6740721599999,54174.185531040006 2025-10-04,00:01:35.000,277,11044642,-795,0,1759536094,13368.577974979991,450.709317810004,54174.24841512 2025-10-04,00:01:36.000,277,11044656,-795,0,1759536095,13368.470194019996,450.71636694000335,54174.283350720005 2025-10-04,00:01:37.000,277,11044634,-795,0,1759536096,13368.44324878,450.73751433000143,54174.24841512 2025-10-04,00:01:38.000,277,11044651,-795,0,1759536097,13368.449985089996,450.709317810004,54174.34623480001 2025-10-04,00:01:39.000,277,11044628,-795,0,1759536098,13368.348940439995,450.709317810004,54174.402131760005 2025-10-04,00:01:40.000,277,11044628,-795,0,1759536099,13368.348940439995,450.6740721599999,54174.54187416001 2025-10-04,00:01:41.000,277,11044643,-795,0,1759536100,13368.28157734,450.6599739000012,54174.31828632 2025-10-04,00:01:42.000,277,11044626,-795,0,1759536101,13368.21421423999,450.6811212899993,54174.569822640005 2025-10-04,00:01:43.000,277,11044600,-795,0,1759536102,13368.26136841,450.6599739000012,54174.70956504001 2025-10-04,00:01:44.000,277,11044621,-795,0,1759536103,13368.24115948,450.6247282500044,54174.82834608001 2025-10-04,00:01:45.000,277,11044636,-795,0,1759536104,13368.20074162,450.6458756400025,54174.765462 2025-10-04,00:01:46.000,277,11044635,-795,0,1759536105,13368.18053269,450.60358085999906,54174.86328168 2025-10-04,00:01:47.000,277,11044596,-795,0,1759536106,13368.22095055,450.5965317299997,54174.87725592001 2025-10-04,00:01:48.000,277,11044574,-795,0,1759536107,13368.17379637999,450.5753843400016,54174.96110136 2025-10-04,00:01:49.000,277,11044653,-795,0,1759536108,13368.27484102999,450.58948260000034,54175.09385664001 2025-10-04,00:01:50.000,277,11044608,-795,0,1759536109,13368.25463209999,450.6247282500044,54175.13577936 2025-10-04,00:01:51.000,277,11044640,-795,0,1759536110,13368.247895789995,450.66702303000056,54175.09385664001 2025-10-04,00:01:52.000,277,11044653,-795,0,1759536111,13368.288313649995,450.76571084999887,54175.13577936 2025-10-04,00:01:53.000,277,11044642,-795,0,1759536112,13368.308522579995,450.8291530200004,54175.11481800001 2025-10-04,00:01:54.000,277,11044646,-795,0,1759536113,13368.429776159996,450.9278408399987,54175.41526416 2025-10-04,00:01:55.000,277,11044610,-795,0,1759536114,13368.490402949996,451.0335777900036,54175.35238008001 2025-10-04,00:01:56.000,277,11044619,-795,0,1759536115,13368.598183909991,451.16046212999936,54175.49212248 2025-10-04,00:01:57.000,277,11044665,-795,0,1759536116,13368.699228559992,451.2661990800043,54175.36635432 2025-10-04,00:01:58.000,277,11044626,-795,0,1759536117,13368.827218450002,451.3789851600013,54175.359367200006 2025-10-04,00:01:59.000,277,11044638,-795,0,1759536118,13369.069725609988,451.5340660200018,54175.58994216 2025-10-04,00:02:00.000,277,11044654,-795,0,1759536119,13369.278551219999,451.611606450002,54175.673787600004 2025-10-04,00:02:01.000,277,11044632,-795,0,1759536120,13369.446958969995,451.75258905000373,54175.65981336 2025-10-04,00:02:02.000,277,11044581,-795,0,1759536121,13369.729883989996,451.8371786100033,54175.673787600004 2025-10-04,00:02:03.000,277,11044624,-795,0,1759536122,13369.979127459992,451.942915560001,54175.792568640005 2025-10-04,00:02:04.000,277,11044635,-795,0,1759536123,13370.241843549993,452.02750512000057,54175.98122088001 2025-10-04,00:02:05.000,277,11044619,-795,0,1759536124,13370.518032259999,452.1684877200023,54176.08602768 2025-10-04,00:02:06.000,277,11044602,-795,0,1759536125,13370.69317631999,452.24602815000253,54176.00218224001 2025-10-04,00:02:07.000,277,11044668,-795,0,1759536126,13370.969365029996,452.401109010003,54176.13493752 2025-10-04,00:02:08.000,277,11044624,-795,0,1759536127,13371.259026359992,452.45750204999786,54176.28865416001 2025-10-04,00:02:09.000,277,11044667,-795,0,1759536128,13371.642996029994,452.57028813000215,54176.51922912 2025-10-04,00:02:10.000,277,11044629,-795,0,1759536129,13371.885503189995,452.6125829099983,54176.61006168 2025-10-04,00:02:11.000,277,11044674,-795,0,1759536130,13372.006756769995,452.6478285600024,54176.42140944 2025-10-04,00:02:12.000,277,11044640,-795,0,1759536131,13372.269472859996,452.7112707300039,54176.79172680001 2025-10-04,00:02:13.000,277,11044605,-795,0,1759536132,13372.377253819992,452.7958602900035,54176.78473968 2025-10-04,00:02:14.000,277,11044579,-795,0,1759536133,13372.498507399992,452.845204199999,54176.99435328 2025-10-04,00:02:15.000,277,11044611,-795,0,1759536134,13372.673651459998,452.9086463700005,54177.231915360004 2025-10-04,00:02:16.000,277,11044633,-795,0,1759536135,13372.808377659989,452.9086463700005,54177.399606240004 2025-10-04,00:02:17.000,277,11044641,-795,0,1759536136,13372.828586589989,452.9579902800033,54177.41358048001 2025-10-04,00:02:18.000,277,11044635,-795,0,1759536137,13372.828586589989,452.97913767000136,54177.44152896001 2025-10-04,00:02:19.000,277,11044605,-795,0,1759536138,13372.902685999994,453.0214324500048,54177.61620696 2025-10-04,00:02:20.000,277,11044680,-795,0,1759536139,13372.983521719994,452.97913767000136,54177.77691072001 2025-10-04,00:02:21.000,277,11044614,-795,0,1759536140,13372.882477069994,452.97913767000136,54177.707039520006 2025-10-04,00:02:22.000,277,11044666,-795,0,1759536141,13372.862268139994,452.9579902800033,54177.81883344 2025-10-04,00:02:23.000,277,11044682,-795,0,1759536142,13372.794905039998,452.90159724000114,54177.6651168 2025-10-04,00:02:24.000,277,11044668,-795,0,1759536143,13372.848795519989,452.90159724000114,54178.06338264001 2025-10-04,00:02:25.000,277,11044628,-795,0,1759536144,13372.815113969998,452.90159724000114,54178.32889320001 2025-10-04,00:02:26.000,277,11044639,-795,0,1759536145,13372.727541939988,452.81700768000155,54178.45466136 2025-10-04,00:02:27.000,277,11044629,-795,0,1759536146,13372.545661570002,452.85225332999835,54178.31491896 2025-10-04,00:02:28.000,277,11044670,-795,0,1759536147,13372.586079430002,452.75356551000004,54178.475622720005 2025-10-04,00:02:29.000,277,11044600,-795,0,1759536148,13372.431144299997,452.75356551000004,54178.405751520004 2025-10-04,00:02:30.000,277,11044635,-795,0,1759536149,13372.491771089997,452.7253689900026,54178.72017192 2025-10-04,00:02:31.000,277,11044629,-795,0,1759536150,13372.316627029992,452.6830742099992,54178.55946816 2025-10-04,00:02:32.000,277,11044625,-795,0,1759536151,13372.383990130002,452.6971724699979,54178.84594008 2025-10-04,00:02:33.000,277,11044628,-795,0,1759536152,13372.383990130002,452.7112707300039,54179.00664384 2025-10-04,00:02:34.000,277,11044555,-795,0,1759536153,13372.377253819992,452.6619268200011,54179.06952792001 2025-10-04,00:02:35.000,277,11044639,-795,0,1759536154,13372.343572270001,452.66897595000046,54179.027605200004 2025-10-04,00:02:36.000,277,11044648,-795,0,1759536155,13372.377253819992,452.6266811700043,54179.03459232 2025-10-04,00:02:37.000,277,11044642,-795,0,1759536156,13372.383990130002,452.6619268200011,54179.097476400006 2025-10-04,00:02:38.000,277,11044627,-795,0,1759536157,13372.498507399992,452.61963203999767,54179.23721880001 2025-10-04,00:02:39.000,277,11044638,-795,0,1759536158,13372.511980019997,452.6266811700043,54179.46779376 2025-10-04,00:02:40.000,277,11044651,-795,0,1759536159,13372.586079430002,452.5843863900009,54179.43984528 2025-10-04,00:02:41.000,277,11044590,-795,0,1759536160,13372.525452640002,452.57028813000215,54179.37696120001 2025-10-04,00:02:42.000,277,11044602,-795,0,1759536161,13372.619760979993,452.5420916100047,54179.43984528 2025-10-04,00:02:43.000,277,11044607,-795,0,1759536162,13372.687124079988,452.5279933499987,54179.70535584 2025-10-04,00:02:44.000,277,11044653,-795,0,1759536163,13372.700596699993,452.50684596000065,54179.7961884 2025-10-04,00:02:45.000,277,11044606,-795,0,1759536164,13372.815113969998,452.4927477000019,54179.95689216001 2025-10-04,00:02:46.000,277,11044655,-795,0,1759536165,13372.707333009988,452.5279933499987,54179.89400808 2025-10-04,00:02:47.000,277,11044646,-795,0,1759536166,13372.714069319998,452.5279933499987,54179.94291792 2025-10-04,00:02:48.000,277,11044650,-795,0,1759536167,13372.788168729989,452.55618987000344,54180.222402720006 2025-10-04,00:02:49.000,277,11044653,-795,0,1759536168,13372.794905039998,452.55618987000344,54180.222402720006 2025-10-04,00:02:50.000,277,11044620,-795,0,1759536169,13372.889213379989,452.6266811700043,54180.57874584001 2025-10-04,00:02:51.000,277,11044660,-795,0,1759536170,13372.781432419994,452.6971724699979,54180.40406784 2025-10-04,00:02:52.000,277,11044665,-795,0,1759536171,13372.835322899999,452.7606146399994,54180.5647716 2025-10-04,00:02:53.000,277,11044661,-795,0,1759536172,13372.801641349994,452.85225332999835,54180.67656552001 2025-10-04,00:02:54.000,277,11044676,-795,0,1759536173,13372.835322899999,452.8874989800024,54180.91412760001 2025-10-04,00:02:55.000,277,11044638,-795,0,1759536174,13372.842059209994,452.88044985000306,54181.04688288 2025-10-04,00:02:56.000,277,11044638,-795,0,1759536175,13372.727541939988,452.9227446299992,54180.872204880005 2025-10-04,00:02:57.000,277,11044637,-795,0,1759536176,13372.727541939988,452.96503941000265,54181.09579272 2025-10-04,00:02:58.000,277,11044603,-795,0,1759536177,13372.754487179998,453.04962897000223,54181.29143208 2025-10-04,00:02:59.000,277,11044599,-795,0,1759536178,13372.673651459998,453.09897287999775,54181.29841920001 2025-10-04,00:03:00.000,277,11044661,-795,0,1759536179,13372.606288360003,453.09897287999775,54181.45912296 2025-10-04,00:03:01.000,277,11044606,-795,0,1759536180,13372.444616920002,453.1976607000033,54181.36829040001 2025-10-04,00:03:02.000,277,11044601,-795,0,1759536181,13372.451353229997,453.1976607000033,54181.48707144001 2025-10-04,00:03:03.000,277,11044639,-795,0,1759536182,13372.505243710002,453.27520113000355,54181.75258200001 2025-10-04,00:03:04.000,277,11044659,-795,0,1759536183,13372.485034780002,453.3315941699984,54181.89232440001 2025-10-04,00:03:05.000,277,11044617,-795,0,1759536184,13372.464825850002,453.3668398200025,54182.01110544 2025-10-04,00:03:06.000,277,11044619,-795,0,1759536185,13372.404199060002,453.4020854699993,54181.948221360006 2025-10-04,00:03:07.000,277,11044604,-795,0,1759536186,13372.397462749992,453.4514293800021,54182.08097664 2025-10-04,00:03:08.000,277,11044631,-795,0,1759536187,13372.431144299997,453.4796258999995,54182.20674480001 2025-10-04,00:03:09.000,277,11044622,-795,0,1759536188,13372.323363340001,453.50782242000423,54182.13687360001 2025-10-04,00:03:10.000,277,11044656,-795,0,1759536189,13372.350308579997,453.5501172000004,54182.33950008 2025-10-04,00:03:11.000,277,11044629,-795,0,1759536190,13372.363781200002,453.57126458999846,54182.29757736 2025-10-04,00:03:12.000,277,11044598,-795,0,1759536191,13372.229054999996,453.5783137199978,54182.20674480001 2025-10-04,00:03:13.000,277,11044649,-795,0,1759536192,13372.296418099992,453.63470676,54182.60501064 2025-10-04,00:03:14.000,277,11044611,-795,0,1759536193,13372.289681789996,453.6488050199987,54182.67488184 2025-10-04,00:03:15.000,277,11044565,-795,0,1759536194,13372.289681789996,453.66995241000404,54182.46526824 2025-10-04,00:03:16.000,277,11044651,-795,0,1759536195,13372.276209169991,453.6629032800047,54182.58404928 2025-10-04,00:03:17.000,277,11044644,-795,0,1759536196,13372.208846069996,453.5783137199978,54182.57007504001 2025-10-04,00:03:18.000,277,11044621,-795,0,1759536197,13372.222318690001,453.53601894000167,54182.63295912 2025-10-04,00:03:19.000,277,11044637,-795,0,1759536198,13372.309890719996,453.49372415999824,54182.73077880001 2025-10-04,00:03:20.000,277,11044668,-795,0,1759536199,13372.363781200002,453.43733112000336,54182.77270152 2025-10-04,00:03:21.000,277,11044623,-795,0,1759536200,13372.357044889992,453.37388895000186,54182.68885608001 2025-10-04,00:03:22.000,277,11044631,-795,0,1759536201,13372.424407990002,453.31044678000035,54182.64693336 2025-10-04,00:03:23.000,277,11044567,-795,0,1759536202,13372.505243710002,453.28929939000227,54182.75872728001 2025-10-04,00:03:24.000,277,11044641,-795,0,1759536203,13372.491771089997,453.2540537399982,54182.6958432 2025-10-04,00:03:25.000,277,11044632,-795,0,1759536204,13372.586079430002,453.22585722000076,54182.75174016 2025-10-04,00:03:26.000,277,11044683,-795,0,1759536205,13372.626497290003,453.14831679000054,54182.598023520004 2025-10-04,00:03:27.000,277,11044635,-795,0,1759536206,13372.754487179998,453.12716940000246,54182.70981744001 2025-10-04,00:03:28.000,277,11044668,-795,0,1759536207,13372.936367549999,453.0919237499984,54182.89846968001 2025-10-04,00:03:29.000,277,11044634,-795,0,1759536208,13373.084566369995,453.07782548999967,54182.89846968001 2025-10-04,00:03:30.000,277,11044642,-795,0,1759536209,13373.15192946999,453.11307114000374,54182.89148256 2025-10-04,00:03:31.000,277,11044645,-795,0,1759536210,13373.11151160999,453.0919237499984,54182.70981744001 2025-10-04,00:03:32.000,277,11044612,-795,0,1759536211,13373.21255625999,453.1201202700031,54182.77968864001 2025-10-04,00:03:33.000,277,11044619,-795,0,1759536212,13373.32033722,453.1553659199999,54182.75872728001 2025-10-04,00:03:34.000,277,11044663,-795,0,1759536213,13373.407909249996,453.1976607000033,54182.90545680001 2025-10-04,00:03:35.000,277,11044599,-795,0,1759536214,13373.488744969996,453.24700460999884,54182.99628936001 2025-10-04,00:03:36.000,277,11044620,-795,0,1759536215,13373.562844380001,453.2822502600029,54182.98930224 2025-10-04,00:03:37.000,277,11044641,-795,0,1759536216,13373.562844380001,453.3456924300044,54182.86353408 2025-10-04,00:03:38.000,277,11044654,-795,0,1759536217,13373.609998549997,453.4443802500027,54182.84955984 2025-10-04,00:03:39.000,277,11044660,-795,0,1759536218,13373.717779509992,453.5148715500036,54183.05917344 2025-10-04,00:03:40.000,277,11044628,-755,0,1759536219,13373.832296779998,453.62060850000125,54183.0102636 2025-10-04,00:03:41.000,277,11044598,-795,0,1759536220,13373.859242019993,453.66995241000404,54182.765714400004 2025-10-04,00:03:42.000,277,11044643,-795,0,1759536221,13373.973759289998,453.75454197000363,54182.97532800001 2025-10-04,00:03:43.000,277,11044628,-795,0,1759536222,13374.155639659999,453.8602789200013,54183.14301888001 2025-10-04,00:03:44.000,277,11044618,-795,0,1759536223,13374.24994799999,453.9448684800009,54183.1849416 2025-10-04,00:03:45.000,277,11044646,-795,0,1759536224,13374.35772896,454.0435562999992,54183.20590296 2025-10-04,00:03:46.000,277,11044636,-795,0,1759536225,13374.43856468,454.12814585999877,54182.94737952001 2025-10-04,00:03:47.000,277,11044603,-795,0,1759536226,13374.5194004,454.21273541999835,54183.06616056001 2025-10-04,00:03:48.000,277,11044582,-795,0,1759536227,13374.640653980001,454.2832267199992,54183.1849416 2025-10-04,00:03:49.000,277,11044627,-795,0,1759536228,13374.748434939997,454.3678162799988,54183.15699312 2025-10-04,00:03:50.000,277,11044665,-795,0,1759536229,13374.768643869997,454.47355323000374,54182.954366640006 2025-10-04,00:03:51.000,277,11044612,-795,0,1759536230,13374.788852799997,454.5017497500012,54182.92641816001 2025-10-04,00:03:52.000,277,11044667,-795,0,1759536231,13374.910106379997,454.6286340900042,54183.11507040001 2025-10-04,00:03:53.000,277,11044628,-795,0,1759536232,13375.011151029998,454.7132236500038,54183.21289008001 2025-10-04,00:03:54.000,277,11044566,-795,0,1759536233,13375.011151029998,454.790764080004,54183.150006 2025-10-04,00:03:55.000,277,11044633,-795,0,1759536234,13375.017887339993,454.9105992900004,54183.12904464 2025-10-04,00:03:56.000,277,11044623,-795,0,1759536235,13374.937051619992,455.0515818900021,54183.01725072 2025-10-04,00:03:57.000,277,11044601,-795,0,1759536236,13374.957260549992,455.122073190003,54182.9403924 2025-10-04,00:03:58.000,277,11044669,-795,0,1759536237,13374.970733169997,455.2842031800028,54183.09410904001 2025-10-04,00:03:59.000,277,11044618,-795,0,1759536238,13374.943787930002,455.3546944800037,54183.08712192 2025-10-04,00:04:00.000,277,11044652,-795,0,1759536239,13374.876424829992,455.5097753400041,54183.01725072 2025-10-04,00:04:01.000,277,11044601,-795,0,1759536240,13374.566554569996,455.60141403000307,54182.51417808 2025-10-04,00:04:02.000,277,11044622,-795,0,1759536241,13374.654126599991,455.7776422800016,54182.91943104 2025-10-04,00:04:03.000,277,11044576,-795,0,1759536242,13374.526136709996,455.9468214000008,54182.89846968001 2025-10-04,00:04:04.000,277,11044625,-795,0,1759536243,13374.41161943999,456.06665661000443,54182.96834088 2025-10-04,00:04:05.000,277,11044626,-795,0,1759536244,13374.24994799999,456.2499339900023,54182.884495440005 2025-10-04,00:04:06.000,277,11044630,-795,0,1759536245,13374.081540249994,456.4191131100015,54182.716804560005 2025-10-04,00:04:07.000,277,11044596,-795,0,1759536246,13373.919868809993,456.6023904899994,54182.68885608001 2025-10-04,00:04:08.000,277,11044657,-795,0,1759536247,13373.839033089993,456.7645204799992,54182.80763712001 2025-10-04,00:04:09.000,277,11044659,-795,0,1759536248,13373.717779509992,456.89845395000157,54182.84257272 2025-10-04,00:04:10.000,277,11044608,-795,0,1759536249,13373.549371759997,457.10992785000417,54182.75174016 2025-10-04,00:04:11.000,277,11044670,-795,0,1759536250,13373.21255625999,457.2650087100046,54182.31853872 2025-10-04,00:04:12.000,277,11044561,-795,0,1759536251,13373.05762113,457.44123696000315,54182.381422800005 2025-10-04,00:04:13.000,277,11044630,-795,0,1759536252,13372.889213379989,457.6104160800023,54182.40937128 2025-10-04,00:04:14.000,277,11044657,-795,0,1759536253,13372.680387769993,457.85008650000236,54182.44430688001 2025-10-04,00:04:15.000,277,11044654,-795,0,1759536254,13372.505243710002,458.0051673600028,54182.47924248 2025-10-04,00:04:16.000,277,11044644,-795,0,1759536255,13372.10106511,458.19549387000006,54182.213731920005 2025-10-04,00:04:17.000,277,11044659,-795,0,1759536256,13371.905712119995,458.3505747300005,54182.06700240001 2025-10-04,00:04:18.000,277,11044659,-795,0,1759536257,13371.69015019999,458.52680297999905,54182.15084784 2025-10-04,00:04:19.000,277,11044670,-795,0,1759536258,13371.387016250002,458.6959820999982,54182.08097664 2025-10-04,00:04:20.000,277,11044658,-795,0,1759536259,13371.104091230001,458.9286033899989,54181.93424712 2025-10-04,00:04:21.000,277,11044676,-795,0,1759536260,13370.747066799995,459.0413894700032,54181.710659280005 2025-10-04,00:04:22.000,277,11044620,-795,0,1759536261,13370.585395359994,459.1541755500002,54181.73162064001 2025-10-04,00:04:23.000,277,11044673,-795,0,1759536262,13370.437196539999,459.2881090200026,54181.87136304001 2025-10-04,00:04:24.000,277,11044630,-795,0,1759536263,13370.221634619993,459.41499335999833,54181.82245320001 2025-10-04,00:04:25.000,277,11044665,-795,0,1759536264,13369.931973289997,459.49253378999856,54181.7176464 2025-10-04,00:04:26.000,277,11044611,-795,0,1759536265,13369.63557564999,459.59122161000414,54181.41720024001 2025-10-04,00:04:27.000,277,11044631,-795,0,1759536266,13369.53453099999,459.6546637799984,54181.403226 2025-10-04,00:04:28.000,277,11044619,-795,0,1759536267,13369.35938694,459.72515507999924,54181.43117448 2025-10-04,00:04:29.000,277,11044645,-795,0,1759536268,13369.177506569999,459.78859725000075,54181.445148720006 2025-10-04,00:04:30.000,277,11044647,-795,0,1759536269,13368.982153579993,459.88728506999905,54181.41720024001 2025-10-04,00:04:31.000,277,11044622,-755,0,1759536270,13368.746382730002,459.93662898000184,54181.2634836 2025-10-04,00:04:32.000,277,11044632,-795,0,1759536271,13368.557766049991,459.97187462999864,54181.22156088001 2025-10-04,00:04:33.000,277,11044626,-795,0,1759536272,13368.517348189991,460.0212185400014,54181.277457840006 2025-10-04,00:04:34.000,277,11044623,-795,0,1759536273,13368.36241306,460.03531680000015,54181.17963816001 2025-10-04,00:04:35.000,277,11044641,-795,0,1759536274,13368.25463209999,460.01416941000207,54181.07483136 2025-10-04,00:04:36.000,277,11044594,-795,0,1759536275,13368.106433279994,460.04941505999886,54180.85823064 2025-10-04,00:04:37.000,277,11044620,-795,0,1759536276,13368.025597559994,460.0705624500042,54180.879192 2025-10-04,00:04:38.000,277,11044633,-795,0,1759536277,13368.005388629994,460.0564641899982,54180.89316624001 2025-10-04,00:04:39.000,277,11044646,-795,0,1759536278,13367.964970769994,460.00007115000335,54180.872204880005 2025-10-04,00:04:40.000,277,11044657,-795,0,1759536279,13367.944761839994,460.0282676700008,54180.83726928 2025-10-04,00:04:41.000,277,11044612,-795,0,1759536280,13367.735936229998,459.98597289000463,54180.29227392001 2025-10-04,00:04:42.000,277,11044655,-795,0,1759536281,13367.931289219989,459.993022020004,54180.69752688001 2025-10-04,00:04:43.000,277,11044651,-795,0,1759536282,13367.931289219989,459.95072724000056,54180.7394496 2025-10-04,00:04:44.000,277,11044657,-795,0,1759536283,13367.924552909994,459.98597289000463,54180.72547536001 2025-10-04,00:04:45.000,277,11044652,-795,0,1759536284,13367.998652319999,459.9648254999993,54180.655604160005 2025-10-04,00:04:46.000,277,11044618,-795,0,1759536285,13367.958234459998,459.97187462999864,54180.47393904 2025-10-04,00:04:47.000,277,11044646,-795,0,1759536286,13367.985179699994,459.95072724000056,54180.50188752 2025-10-04,00:04:48.000,277,11044681,-795,0,1759536287,13368.15358744999,459.98597289000463,54180.71150112 2025-10-04,00:04:49.000,277,11044634,-795,0,1759536288,13368.18053269,460.0212185400014,54180.66259128 2025-10-04,00:04:50.000,277,11044657,-795,0,1759536289,13368.22095055,459.993022020004,54180.57175872 2025-10-04,00:04:51.000,277,11044651,-795,0,1759536290,13368.106433279994,460.0564641899982,54180.30624816 2025-10-04,00:04:52.000,277,11044613,-795,0,1759536291,13368.146851139994,460.03531680000015,54180.271312560006 2025-10-04,00:04:53.000,277,11044596,-795,0,1759536292,13368.25463209999,460.0705624500042,54180.29926104 2025-10-04,00:04:54.000,277,11044652,-795,0,1759536293,13368.328731509995,460.1269554899991,54180.52284888 2025-10-04,00:04:55.000,277,11044632,-795,0,1759536294,13368.389358299995,460.1128572300004,54180.50188752 2025-10-04,00:04:56.000,277,11044638,-795,0,1759536295,13368.369149369995,460.14810288000444,54180.50188752 2025-10-04,00:04:57.000,277,11044647,-795,0,1759536296,13368.42303985,460.1762994000019,54180.51586176 2025-10-04,00:04:58.000,277,11044606,-795,0,1759536297,13368.389358299995,460.19744678999996,54180.33419664 2025-10-04,00:04:59.000,277,11044521,-795,0,1759536298,13368.470194019996,460.1762994000019,54180.39708072 2025-10-04,00:05:00.000,277,11044634,-795,0,1759536299,13368.45672139999,460.2115450499987,54180.37611936 2025-10-04,00:05:01.000,277,11044623,-795,0,1759536300,13368.38262199,460.19744678999996,54180.18746712 2025-10-04,00:05:02.000,277,11044639,-795,0,1759536301,13368.43651246999,460.21859417999804,54180.40406784 2025-10-04,00:05:03.000,277,11044652,-795,0,1759536302,13368.510611879996,460.23269244000403,54180.52284888 2025-10-04,00:05:04.000,277,11044675,-795,0,1759536303,13368.510611879996,460.22564331000467,54180.54381024 2025-10-04,00:05:05.000,277,11044650,-795,0,1759536304,13368.449985089996,460.2679380900008,54180.47393904 2025-10-04,00:05:06.000,277,11044590,-795,0,1759536305,13368.369149369995,460.2044959199993,54180.34118376001 2025-10-04,00:05:07.000,277,11044544,-795,0,1759536306,13368.35567674999,460.2397415700034,54180.48092616001 2025-10-04,00:05:08.000,277,11044643,-795,0,1759536307,13368.308522579995,460.29613460999826,54180.57175872 2025-10-04,00:05:09.000,277,11044625,-795,0,1759536308,13368.29504995999,460.31023287000426,54180.57874584001 2025-10-04,00:05:10.000,277,11044646,-795,0,1759536309,13368.066015419994,460.36662590999913,54180.39009360001 2025-10-04,00:05:11.000,277,11044632,-795,0,1759536310,13368.012124939989,460.36662590999913,54180.22938984 2025-10-04,00:05:12.000,277,11044665,-795,0,1759536311,13368.09296065999,460.5146576400002,54180.48092616001 2025-10-04,00:05:13.000,277,11044660,-795,0,1759536312,13368.099696969999,460.5499032900043,54180.536823120005 2025-10-04,00:05:14.000,277,11044599,-795,0,1759536313,13368.17379637999,460.5499032900043,54180.536823120005 2025-10-04,00:05:15.000,277,11044609,-795,0,1759536314,13368.187268999995,460.59219807000045,54180.44599056 2025-10-04,00:05:16.000,277,11044656,-795,0,1759536315,13368.079488039999,460.6344928500039,54180.29926104 2025-10-04,00:05:17.000,277,11044650,-795,0,1759536316,13368.16032376,460.6485911100026,54180.30624816 2025-10-04,00:05:18.000,277,11044648,-795,0,1759536317,13368.227686859995,460.6838367599994,54180.45297768 2025-10-04,00:05:19.000,277,11044625,-795,0,1759536318,13368.308522579995,460.6838367599994,54180.38310648001 2025-10-04,00:05:20.000,277,11044631,-795,0,1759536319,13368.369149369995,460.65564024000196,54180.39708072 2025-10-04,00:05:31.000,277,11044637,-795,0,1759536330,13369.43348634999,460.49351025000215,54179.866059600005 2025-10-04,00:05:32.000,277,11044643,-795,0,1759536331,13369.628839339995,460.4864611200028,54180.01977624 2025-10-04,00:05:33.000,277,11044638,-795,0,1759536332,13369.76356554,460.47236286000407,54180.00580200001 2025-10-04,00:05:34.000,277,11044656,-795,0,1759536333,13369.857873879992,460.4512154699987,54180.1106088 2025-10-04,00:05:35.000,277,11044664,-795,0,1759536334,13370.012809009997,460.4018715600032,54180.09663456001 2025-10-04,00:05:36.000,277,11044630,-795,0,1759536335,13370.086908420002,460.3525276500004,54179.97785352001 2025-10-04,00:05:37.000,277,11044642,-795,0,1759536336,13370.167744140002,460.39482243000384,54179.85208536 2025-10-04,00:05:38.000,277,11044546,-795,0,1759536337,13370.288997719988,460.3736750399985,54180.04772472001 2025-10-04,00:05:39.000,277,11044640,-795,0,1759536338,13370.322679269993,460.3525276500004,54179.914969440004 2025-10-04,00:05:40.000,277,11044657,-795,0,1759536339,13370.336151889998,460.35957677999977,54179.85208536 2025-10-04,00:05:41.000,277,11044629,-795,0,1759536340,13370.315942959998,460.3877733000045,54179.48875512 2025-10-04,00:05:42.000,277,11044679,-795,0,1759536341,13370.484350709994,460.4582645999981,54179.656446 2025-10-04,00:05:43.000,277,11044626,-795,0,1759536342,13370.61907691,460.52875589999894,54179.768239920006 2025-10-04,00:05:44.000,277,11044643,-795,0,1759536343,13370.726857869995,460.5146576400002,54179.7263172 2025-10-04,00:05:45.000,277,11044642,-795,0,1759536344,13370.83463882999,460.57809981000173,54179.62151040001 2025-10-04,00:05:46.000,277,11044591,-795,0,1759536345,13370.87505668999,460.60629632999917,54179.41888392 2025-10-04,00:05:47.000,277,11044615,-795,0,1759536346,13371.070409679996,460.6203945899979,54179.530677840005 2025-10-04,00:05:48.000,277,11044613,-795,0,1759536347,13371.218608499992,460.65564024000196,54179.54465208001 2025-10-04,00:05:49.000,277,11044666,-795,0,1759536348,13371.373543629998,460.6838367599994,54179.49574224 2025-10-04,00:05:50.000,277,11044649,-795,0,1759536349,13371.413961489998,460.7613771899996,54179.35599984001 2025-10-04,00:05:51.000,277,11044625,-795,0,1759536350,13371.508269829988,460.81777023000177,54179.13939912001 2025-10-04,00:05:52.000,277,11044647,-795,0,1759536351,13371.663204959994,460.895310660002,54179.34901272 2025-10-04,00:05:53.000,277,11044637,-795,0,1759536352,13371.81140377999,460.96580196000286,54179.42587104001 2025-10-04,00:05:54.000,277,11044580,-795,0,1759536353,13371.79119484999,461.0292441300044,54179.30010288 2025-10-04,00:05:55.000,277,11044628,-795,0,1759536354,13371.905712119995,461.0433423900031,54179.18132184 2025-10-04,00:05:56.000,277,11044641,-795,0,1759536355,13371.9596026,461.1208828200033,54179.048566560006 2025-10-04,00:05:57.000,277,11044641,-795,0,1759536356,13372.18190083,461.19842325000354,54179.13939912001 2025-10-04,00:05:58.000,277,11044616,-795,0,1759536357,13372.289681789996,461.353504110004,54179.29311576 2025-10-04,00:05:59.000,277,11044620,-795,0,1759536358,13372.444616920002,461.5015358399978,54179.25119304 2025-10-04,00:06:00.000,277,11044657,-795,0,1759536359,13372.437880609992,461.6495675699989,54179.23023168 2025-10-04,00:06:01.000,277,11044661,-795,0,1759536360,13372.410935369997,461.72710799999913,54179.09048928001 2025-10-04,00:06:02.000,277,11044572,-795,0,1759536361,13372.538925259993,461.8751397300002,54179.23721880001 2025-10-04,00:06:03.000,277,11044607,-795,0,1759536362,13372.613024669998,461.924483640003,54179.30010288 2025-10-04,00:06:04.000,277,11044643,-795,0,1759536363,13372.646706219988,462.01612233000196,54179.34901272 2025-10-04,00:06:05.000,277,11044649,-795,0,1759536364,13372.693860389998,462.07956450000347,54179.30010288 2025-10-04,00:06:06.000,277,11044632,-795,0,1759536365,13372.626497290003,462.11481015000027,54179.23721880001 2025-10-04,00:06:07.000,277,11044629,-795,0,1759536366,13372.626497290003,462.15005580000434,54179.20927032001 2025-10-04,00:06:08.000,277,11044630,-795,0,1759536367,13372.720805629993,462.1430066699977,54179.37696120001 2025-10-04,00:06:09.000,277,11044674,-795,0,1759536368,13372.653442529998,462.1712031900024,54179.36997408 2025-10-04,00:06:10.000,277,11044599,-795,0,1759536369,13372.707333009988,462.128908409999,54179.432858160006 2025-10-04,00:06:11.000,277,11044636,-795,0,1759536370,13372.592815739998,462.1430066699977,54179.18132184 2025-10-04,00:06:12.000,277,11044588,-795,0,1759536371,13372.613024669998,462.08661363000283,54179.23023168 2025-10-04,00:06:13.000,277,11044667,-795,0,1759536372,13372.579343119993,462.07956450000347,54179.35599984001 2025-10-04,00:06:14.000,277,11044633,-795,0,1759536373,13372.552397879997,462.03726972000004,54179.3420256 2025-10-04,00:06:15.000,277,11044661,-795,0,1759536374,13372.518716329992,462.00202407000324,54179.43984528 2025-10-04,00:06:16.000,277,11044599,-795,0,1759536375,13372.410935369997,461.95268016000045,54179.383948320006 2025-10-04,00:06:17.000,277,11044624,-795,0,1759536376,13372.309890719996,461.9597292899998,54179.25119304 2025-10-04,00:06:18.000,277,11044598,-795,0,1759536377,13372.316627029992,461.90333624999766,54179.362986960004 2025-10-04,00:06:19.000,277,11044664,-795,0,1759536378,13372.175164519991,461.8962871199983,54179.362986960004 2025-10-04,00:06:20.000,277,11044689,-795,0,1759536379,13372.11453772999,461.83989408000343,54179.29311576 2025-10-04,00:06:21.000,277,11044656,-795,0,1759536380,13371.865294259995,461.8610414700015,54179.08350216 2025-10-04,00:06:22.000,277,11044659,-795,0,1759536381,13371.824876399995,461.8187466899981,54179.04157944001 2025-10-04,00:06:23.000,277,11044640,-795,0,1759536382,13371.824876399995,461.80464842999936,54179.17433472 2025-10-04,00:06:24.000,277,11044652,-795,0,1759536383,13371.73056805999,461.7482553900045,54179.18132184 2025-10-04,00:06:25.000,277,11044637,-795,0,1759536384,13371.602578169994,461.70596061000106,54179.08350216 2025-10-04,00:06:26.000,277,11044669,-795,0,1759536385,13371.501533519993,461.684813220003,54178.97170824001 2025-10-04,00:06:27.000,277,11044614,-795,0,1759536386,13371.454379349998,461.62842018000083,54179.097476400006 2025-10-04,00:06:28.000,277,11044625,-795,0,1759536387,13371.306180530002,461.5156341000038,54179.01363096 2025-10-04,00:06:29.000,277,11044632,-795,0,1759536388,13371.339862079993,461.466290190001,54179.04157944001 2025-10-04,00:06:30.000,277,11044635,-795,0,1759536389,13371.205135880002,461.39579889000015,54178.85292720001 2025-10-04,00:06:31.000,277,11044597,-795,0,1759536390,13371.029991819996,461.3041602000012,54178.78305600001 2025-10-04,00:06:32.000,277,11044647,-795,0,1759536391,13371.178190639992,461.1843249900048,54179.027605200004 2025-10-04,00:06:33.000,277,11044618,-795,0,1759536392,13371.124300160001,461.13498108000204,54179.11145064 2025-10-04,00:06:34.000,277,11044639,-795,0,1759536393,13371.104091230001,460.9939984800003,54179.11843776001 2025-10-04,00:06:35.000,277,11044667,-795,0,1759536394,13371.016519199991,460.8741632700039,54179.0625408 2025-10-04,00:06:36.000,277,11044629,-795,0,1759536395,13370.94241979,460.78957371000433,54178.92279840001 2025-10-04,00:06:37.000,277,11044650,-795,0,1759536396,13370.908738239996,460.6697385000007,54178.811004480005 2025-10-04,00:06:38.000,277,11044632,-795,0,1759536397,13370.949156099996,460.6203945899979,54178.95074688001 2025-10-04,00:06:39.000,277,11044663,-795,0,1759536398,13370.90200193,460.5146576400002,54178.978695360005 2025-10-04,00:06:40.000,277,11044632,-795,0,1759536399,13370.87505668999,460.40892069000256,54178.82497872 2025-10-04,00:06:41.000,277,11044646,-795,0,1759536400,13370.787484659995,460.31023287000426,54178.608378 2025-10-04,00:06:42.000,277,11044618,-795,0,1759536401,13370.94241979,460.28203634999954,54178.7481204 2025-10-04,00:06:43.000,277,11044632,-795,0,1759536402,13370.94241979,460.2397415700034,54178.80401736001 2025-10-04,00:06:44.000,277,11044640,-795,0,1759536403,13370.928947169996,460.16220114000316,54178.811004480005 2025-10-04,00:06:45.000,277,11044629,-795,0,1759536404,13370.94241979,460.09875897000165,54178.82497872 2025-10-04,00:06:46.000,277,11044639,-795,0,1759536405,13370.91547454999,460.01416941000207,54178.56645528001 2025-10-04,00:06:47.000,277,11044631,-795,0,1759536406,13371.009782889996,459.9577763699999,54178.65030072 2025-10-04,00:06:48.000,277,11044663,-795,0,1759536407,13371.144509090002,459.88728506999905,54178.84594008 2025-10-04,00:06:49.000,277,11044644,-795,0,1759536408,13371.137772779992,459.8238429000048,54178.7481204 2025-10-04,00:06:50.000,277,11044596,-795,0,1759536409,13371.144509090002,459.7956463800001,54178.762094640006 2025-10-04,00:06:51.000,277,11044639,-795,0,1759536410,13371.104091230001,459.7110568200005,54178.53151968 2025-10-04,00:06:52.000,277,11044643,-795,0,1759536411,13371.151245399997,459.75335160000395,54178.62235224 2025-10-04,00:06:53.000,277,11044620,-675,0,1759536412,13371.178190639992,459.6969585600018,54178.61536512001 2025-10-04,00:06:54.000,277,11044652,-795,0,1759536413,13371.238817429992,459.68990943000244,54178.72715904 2025-10-04,00:06:55.000,277,11044677,-795,0,1759536414,13371.292707909997,459.68990943000244,54178.713184800006 2025-10-04,00:06:56.000,277,11044684,-795,0,1759536415,13371.272498979997,459.647614649999,54178.713184800006 2025-10-04,00:06:57.000,277,11044623,-795,0,1759536416,13371.265762670002,459.647614649999,54178.608378 2025-10-04,00:06:58.000,277,11044625,-795,0,1759536417,13371.178190639992,459.6335163900003,54178.49658408001 2025-10-04,00:06:59.000,277,11044610,-795,0,1759536418,13371.191663259997,459.66876204000437,54178.60139088 2025-10-04,00:07:00.000,277,11044636,-795,0,1759536419,13371.232081119997,459.70400769000116,54178.55946816 2025-10-04,00:07:01.000,277,11044658,-795,0,1759536420,13371.157981709992,459.647614649999,54178.27299624 2025-10-04,00:07:02.000,277,11044616,-795,0,1759536421,13371.077145989992,459.7110568200005,54178.31491896 2025-10-04,00:07:03.000,277,11044664,-795,0,1759536422,13370.989573959996,459.7322042099986,54178.27998336001 2025-10-04,00:07:04.000,277,11044636,-795,0,1759536423,13371.043464440001,459.83794116000354,54178.3638288 2025-10-04,00:07:05.000,277,11044637,-795,0,1759536424,13371.016519199991,459.8308920300042,54178.32889320001 2025-10-04,00:07:06.000,277,11044608,-795,0,1759536425,13370.90200193,459.87318681000033,54178.31491896 2025-10-04,00:07:07.000,277,11044637,-795,0,1759536426,13370.82116621,459.83794116000354,54178.07735688 2025-10-04,00:07:08.000,277,11044602,-795,0,1759536427,13370.747066799995,459.8590885500016,54177.94460160001 2025-10-04,00:07:09.000,277,11044614,-795,0,1759536428,13370.63928584,459.8943341999984,54177.94460160001 2025-10-04,00:07:10.000,277,11044631,-795,0,1759536429,13370.57192273999,459.75335160000395,54177.86075616 2025-10-04,00:07:11.000,277,11044536,-795,0,1759536430,13370.376569749998,459.60531987000286,54177.399606240004 2025-10-04,00:07:12.000,277,11044666,-795,0,1759536431,13370.726857869995,459.5489268300007,54177.78389784 2025-10-04,00:07:13.000,277,11044677,-795,0,1759536432,13370.73359417999,459.59122161000414,54177.77691072001 2025-10-04,00:07:14.000,277,11044631,-795,0,1759536433,13370.69317631999,459.66171290999773,54177.74896224001 2025-10-04,00:07:15.000,277,11044625,-795,0,1759536434,13370.57192273999,459.7322042099986,54177.48345168 2025-10-04,00:07:16.000,277,11044577,-795,0,1759536435,13370.477614399999,459.76744986000267,54177.567297120004 2025-10-04,00:07:17.000,277,11044644,-795,0,1759536436,13370.464141779994,459.76744986000267,54177.60223272 2025-10-04,00:07:18.000,277,11044635,-795,0,1759536437,13370.369833439989,459.8167937699982,54177.56031000001 2025-10-04,00:07:19.000,277,11044614,-795,0,1759536438,13370.268788789988,459.90138332999777,54177.371657760006 2025-10-04,00:07:20.000,277,11044597,-795,0,1759536439,13370.221634619993,459.9295798500025,54177.42755472 2025-10-04,00:07:21.000,277,11044645,-795,0,1759536440,13370.073435799997,459.993022020004,54177.23890248 2025-10-04,00:07:22.000,277,11044554,-795,0,1759536441,13370.093644729997,460.0282676700008,54177.301786560005 2025-10-04,00:07:23.000,277,11044581,-795,0,1759536442,13370.066699490002,460.04941505999886,54177.2808252 2025-10-04,00:07:24.000,277,11044571,-795,0,1759536443,13369.931973289997,460.04941505999886,54177.12710856001 2025-10-04,00:07:25.000,277,11044597,-795,0,1759536444,13369.938709599992,460.11990635999973,54177.16204416 2025-10-04,00:07:26.000,277,11044656,-795,0,1759536445,13369.871346499996,460.1410537499978,54177.12710856001 2025-10-04,00:07:27.000,277,11044589,-795,0,1759536446,13369.756829229991,460.13400461999845,54176.917494960006 2025-10-04,00:07:28.000,277,11044594,-715,0,1759536447,13369.68272982,460.1128572300004,54176.91050784001 2025-10-04,00:07:29.000,277,11044668,-795,0,1759536448,13369.55473992999,460.16220114000316,54176.65198440001 2025-10-04,00:07:30.000,277,11044604,-795,0,1759536449,13369.548003619995,460.1410537499978,54176.74281696001 2025-10-04,00:07:31.000,277,11044688,-795,0,1759536450,13369.39306848999,460.0917098400023,54176.631023040005 2025-10-04,00:07:32.000,277,11044651,-795,0,1759536451,13369.305496459994,460.1269554899991,54176.72185560001 2025-10-04,00:07:33.000,277,11044656,-795,0,1759536452,13369.197715499999,460.105808100001,54176.63801016 2025-10-04,00:07:34.000,277,11044630,-795,0,1759536453,13369.150561329989,460.09875897000165,54176.68692 2025-10-04,00:07:35.000,277,11044649,-795,0,1759536454,13369.049516679988,460.11990635999973,54176.67294576001 2025-10-04,00:07:36.000,277,11044650,-795,0,1759536455,13368.881108929992,460.0917098400023,54176.61006168 2025-10-04,00:07:37.000,277,11044670,-795,0,1759536456,13368.719437489992,460.09875897000165,54176.45634504001 2025-10-04,00:07:38.000,277,11044565,-795,0,1759536457,13368.625129150001,460.16220114000316,54176.43538368001 2025-10-04,00:07:39.000,277,11044616,-795,0,1759536458,13368.449985089996,460.1269554899991,54176.414422320006 2025-10-04,00:07:40.000,277,11044605,-795,0,1759536459,13368.31525888999,460.1269554899991,54176.30961552 2025-10-04,00:07:41.000,277,11044637,-795,0,1759536460,13368.07275172999,460.0917098400023,54176.030130720006 2025-10-04,00:07:42.000,277,11044616,-795,0,1759536461,13367.978443389999,460.13400461999845,54175.99519512 2025-10-04,00:07:43.000,277,11044655,-795,0,1759536462,13367.958234459998,460.09875897000165,54176.058079200004 2025-10-04,00:07:44.000,277,11044614,-795,0,1759536463,13367.836980879998,460.1410537499978,54175.98122088001 2025-10-04,00:07:45.000,277,11044657,-795,0,1759536464,13367.742672539993,460.14810288000444,54175.95327240001 2025-10-04,00:07:46.000,277,11044533,-795,0,1759536465,13367.621418959992,460.11990635999973,54175.65282624 2025-10-04,00:07:47.000,277,11044579,-795,0,1759536466,13367.594473719997,460.1269554899991,54175.6039164 2025-10-04,00:07:48.000,277,11044630,-795,0,1759536467,13367.520374309992,460.1692502700025,54175.7087232 2025-10-04,00:07:49.000,277,11044624,-795,0,1759536468,13367.493429069997,460.14810288000444,54175.59692928001 2025-10-04,00:07:50.000,277,11044617,-795,0,1759536469,13367.318285009991,460.1692502700025,54175.35238008001 2025-10-04,00:07:51.000,277,11044658,-795,0,1759536470,13367.26439453,460.11990635999973,54175.240586160005 2025-10-04,00:07:52.000,277,11044607,-795,0,1759536471,13367.426065970001,460.1551520100038,54175.42923840001 2025-10-04,00:07:53.000,277,11044629,-795,0,1759536472,13367.426065970001,460.1692502700025,54175.457186880005 2025-10-04,00:07:54.000,277,11044607,-795,0,1759536473,13367.385648110001,460.1410537499978,54175.37334144 2025-10-04,00:07:55.000,277,11044603,-795,0,1759536474,13367.338493939991,460.1410537499978,54175.27552176 2025-10-04,00:07:56.000,277,11044578,-795,0,1759536475,13367.210504049996,460.1410537499978,54175.003024080004 2025-10-04,00:07:57.000,277,11044643,-795,0,1759536476,13367.28460346,460.1762994000019,54175.051933920004 2025-10-04,00:07:58.000,277,11044613,-795,0,1759536477,13367.26439453,460.1903976600006,54175.0100112 2025-10-04,00:07:59.000,277,11044615,-795,0,1759536478,13367.277867149991,460.2397415700034,54175.11481800001 2025-10-04,00:08:00.000,277,11044620,-795,0,1759536479,13367.331757629996,460.23269244000403,54175.14276648001 2025-10-04,00:08:01.000,277,11044591,-795,0,1759536480,13367.109459399995,460.2115450499987,54174.67462944 2025-10-04,00:08:02.000,277,11044555,-795,0,1759536481,13367.10272309,460.29613460999826,54174.905204400005 2025-10-04,00:08:03.000,277,11044559,-795,0,1759536482,13367.028623679995,460.40892069000256,54174.91219152 2025-10-04,00:08:04.000,277,11044606,-795,0,1759536483,13366.97473319999,460.4512154699987,54174.89821728001 2025-10-04,00:08:05.000,277,11044657,-795,0,1759536484,13366.90063379,460.54285415999766,54174.835333200004 2025-10-04,00:08:06.000,277,11044634,-795,0,1759536485,13366.765907589994,460.57809981000173,54174.6955908 2025-10-04,00:08:07.000,277,11044628,-795,0,1759536486,13366.691808179989,460.67678763000004,54174.71655216 2025-10-04,00:08:08.000,277,11044596,-795,0,1759536487,13366.698544489998,460.69088588999875,54174.765462 2025-10-04,00:08:09.000,277,11044643,-795,0,1759536488,13366.577290909998,460.7825245799977,54174.737513520005 2025-10-04,00:08:10.000,277,11044596,-795,0,1759536489,13366.456037329997,460.80367197000305,54174.6955908 2025-10-04,00:08:11.000,277,11044628,-795,0,1759536490,13366.314574819997,460.8741632700039,54174.39514464001 2025-10-04,00:08:12.000,277,11044643,-795,0,1759536491,13366.206793860001,460.92350717999943,54174.44405448001 2025-10-04,00:08:13.000,277,11044649,-795,0,1759536492,13366.200057549991,460.9728510900022,54174.49296432001 2025-10-04,00:08:14.000,277,11044634,-795,0,1759536493,13366.01817717999,461.0433423900031,54174.22046664 2025-10-04,00:08:15.000,277,11044633,-795,0,1759536494,13366.06533135,461.0785880399999,54174.54886128 2025-10-04,00:08:16.000,277,11044650,-795,0,1759536495,13366.00470456,461.11383369000396,54174.465015839996 2025-10-04,00:08:17.000,277,11044618,-795,0,1759536496,13365.869978359995,461.17022672999883,54174.25540224001 2025-10-04,00:08:18.000,277,11044639,-795,0,1759536497,13365.74198847,461.1772758599982,54174.1016856 2025-10-04,00:08:19.000,277,11044588,-795,0,1759536498,13365.67462536999,461.24776715999906,54174.115659840005 2025-10-04,00:08:20.000,277,11044655,-795,0,1759536499,13365.600525959999,461.28301281000313,54174.04578864 2025-10-04,00:08:21.000,277,11044642,-795,0,1759536500,13365.459063449998,461.2900619400025,54173.83617504 2025-10-04,00:08:22.000,277,11044660,-795,0,1759536501,13365.398436659998,461.34645498000464,54173.80123944001 2025-10-04,00:08:23.000,277,11044641,-795,0,1759536502,13365.378227729998,461.42399541000486,54173.69643264 2025-10-04,00:08:24.000,277,11044641,-795,0,1759536503,13365.304128319993,461.4310445400042,54173.69643264 2025-10-04,00:08:25.000,277,11044618,-795,0,1759536504,13365.203083669992,461.50858497000445,54173.52175464 2025-10-04,00:08:26.000,277,11044588,-795,0,1759536505,13365.102039019992,461.5367814900019,54173.30515392 2025-10-04,00:08:27.000,277,11044621,-795,0,1759536506,13365.128984260002,461.5861254000047,54173.2632312 2025-10-04,00:08:28.000,277,11044664,-795,0,1759536507,13365.102039019992,461.5720271399987,54173.27021832001 2025-10-04,00:08:29.000,277,11044580,-795,0,1759536508,13365.061621159992,461.5720271399987,54173.13746304 2025-10-04,00:08:30.000,277,11044572,-795,0,1759536509,13364.940367579991,461.5367814900019,54172.78810704001 2025-10-04,00:08:31.000,277,11044693,-795,0,1759536510,13364.960576509991,461.54383062000124,54172.78810704001 2025-10-04,00:08:32.000,277,11044658,-795,0,1759536511,13365.075093779997,461.4733393200004,54172.68330024 2025-10-04,00:08:33.000,277,11044650,-795,0,1759536512,13365.236765219997,461.4733393200004,54172.85797824 2025-10-04,00:08:34.000,277,11044602,-795,0,1759536513,13365.351282490003,461.4380936700036,54172.78111992 2025-10-04,00:08:35.000,277,11044666,-795,0,1759536514,13365.506217619994,461.5156341000038,54172.606441920005 2025-10-04,00:08:36.000,277,11044621,-795,0,1759536515,13365.499481309998,461.69186235000234,54172.41778968 2025-10-04,00:08:37.000,277,11044630,-795,0,1759536516,13365.546635479994,461.8257958200047,54172.45272528001 2025-10-04,00:08:38.000,277,11044635,-795,0,1759536517,13365.546635479994,461.8187466899981,54172.52259648 2025-10-04,00:08:39.000,277,11044660,-795,0,1759536518,13365.65441643999,461.8751397300002,54172.52259648 2025-10-04,00:08:40.000,277,11044641,-795,0,1759536519,13365.63420750999,461.8469432100028,54172.26407304001 2025-10-04,00:08:41.000,277,11044651,-795,0,1759536520,13365.78240633,461.91743451000366,54172.16625336001 2025-10-04,00:08:42.000,277,11044593,-795,0,1759536521,13365.97775931999,461.9808766799979,54172.26407304001 2025-10-04,00:08:43.000,277,11044554,-795,0,1759536522,13366.206793860001,462.07956450000347,54172.39682832 2025-10-04,00:08:44.000,277,11044639,-795,0,1759536523,13366.368465300002,462.1712031900024,54172.26407304001 2025-10-04,00:08:45.000,277,11044637,-795,0,1759536524,13366.617708769998,462.22054709999793,54172.340931360006 2025-10-04,00:08:46.000,277,11044663,-795,0,1759536525,13366.718753419998,462.2416944900033,54172.31298288001 2025-10-04,00:08:47.000,277,11044651,-795,0,1759536526,13366.89389747999,462.368578829999,54172.1802276 2025-10-04,00:08:48.000,277,11044620,-795,0,1759536527,13367.10272309,462.39677535000374,54172.1802276 2025-10-04,00:08:49.000,277,11044614,-795,0,1759536528,13367.298076079991,462.5025123000014,54172.20817608 2025-10-04,00:08:50.000,277,11044572,-795,0,1759536529,13367.419329659991,462.54480708000483,54172.19420184001 2025-10-04,00:08:51.000,277,11044670,-795,0,1759536530,13367.412593349996,462.60824924999906,54171.97760112001 2025-10-04,00:08:52.000,277,11044649,-795,0,1759536531,13367.547319550002,462.69283880999865,54171.99856248001 2025-10-04,00:08:53.000,277,11044653,-795,0,1759536532,13367.661836819992,462.7492318500008,54171.94965264001 2025-10-04,00:08:54.000,277,11044661,-795,0,1759536533,13367.688782060002,462.7633301099995,54171.94965264001 2025-10-04,00:08:55.000,277,11044640,-715,0,1759536534,13367.863926119993,462.7915266300042,54172.03349808 2025-10-04,00:08:56.000,277,11044628,-795,0,1759536535,13367.850453499988,462.78447750000487,54172.07542080001 2025-10-04,00:08:57.000,277,11044653,-795,0,1759536536,13367.715727299998,462.81972315000166,54171.92170416 2025-10-04,00:08:58.000,277,11044605,-795,0,1759536537,13367.634891579997,462.7633301099995,54171.78894888001 2025-10-04,00:08:59.000,277,11044648,-795,0,1759536538,13367.587737410002,462.81972315000166,54171.76100040001 2025-10-04,00:09:00.000,277,11044596,-795,0,1759536539,13367.439538589992,462.86906706000445,54171.82388448 2025-10-04,00:09:01.000,277,11044653,-795,0,1759536540,13367.19703142999,462.85496879999846,54171.69112920001 2025-10-04,00:09:02.000,277,11044625,-795,0,1759536541,13367.05556891999,462.89021445000253,54171.70510344 2025-10-04,00:09:03.000,277,11044640,-795,0,1759536542,13366.887161169994,462.95365662000404,54171.8658072 2025-10-04,00:09:04.000,277,11044644,-795,0,1759536543,13366.624445079993,462.9466074900047,54171.74003904001 2025-10-04,00:09:05.000,277,11044638,-795,0,1759536544,13366.341520059992,463.045295310003,54171.7260648 2025-10-04,00:09:06.000,277,11044566,-795,0,1759536545,13365.95755038999,463.05234444000234,54171.53741256 2025-10-04,00:09:07.000,277,11044545,-795,0,1759536546,13365.560108099999,463.0946392199985,54171.29985048 2025-10-04,00:09:08.000,277,11044570,-795,0,1759536547,13365.317600939998,463.1439831300013,54171.45356712001 2025-10-04,00:09:09.000,277,11044650,-795,0,1759536548,13365.000994369992,463.2215235600015,54171.44658000001 2025-10-04,00:09:10.000,277,11044620,-795,0,1759536549,13364.6843878,463.2426709499996,54171.46055424 2025-10-04,00:09:11.000,277,11044654,-795,0,1759536550,13364.300418129998,463.2567692099983,54171.167095200006 2025-10-04,00:09:12.000,277,11044666,-795,0,1759536551,13364.004020489992,463.31316225000046,54171.313824720004 2025-10-04,00:09:13.000,277,11044619,-795,0,1759536552,13363.835612739997,463.36250616000325,54171.3417732 2025-10-04,00:09:14.000,277,11044590,-795,0,1759536553,13363.44490676,463.3907026800007,54171.264914880005 2025-10-04,00:09:15.000,277,11044631,-795,0,1759536554,13363.242817459999,463.3907026800007,54171.097224000005 2025-10-04,00:09:16.000,277,11044612,-795,0,1759536555,13362.959892439998,463.41185006999876,54171.11119824001 2025-10-04,00:09:17.000,277,11044640,-795,0,1759536556,13362.724121589992,463.4188991999981,54170.90158464001 2025-10-04,00:09:18.000,277,11044645,-795,0,1759536557,13362.495087049996,463.41185006999876,54170.86664904 2025-10-04,00:09:19.000,277,11044671,-795,0,1759536558,13362.38056977999,463.3695552900026,54170.91555888 2025-10-04,00:09:20.000,277,11044585,-595,0,1759536559,13362.14479893,463.36250616000325,54170.73389376001 2025-10-04,00:09:21.000,277,11044637,-795,0,1759536560,13362.023545349999,463.34840790000453,54170.56620288001 2025-10-04,00:09:22.000,277,11044608,-795,0,1759536561,13361.895555459989,463.34840790000453,54170.62908696 2025-10-04,00:09:23.000,277,11044581,-795,0,1759536562,13361.828192359993,463.33430963999854,54170.51030592 2025-10-04,00:09:24.000,277,11044603,-795,0,1759536563,13361.599157819997,463.36250616000325,54170.26575672 2025-10-04,00:09:25.000,277,11044652,-795,0,1759536564,13361.659784609998,463.37660442000197,54170.37056352001 2025-10-04,00:09:26.000,277,11044619,-795,0,1759536565,13361.538531029997,463.34840790000453,54170.34960216001 2025-10-04,00:09:27.000,277,11044614,-795,0,1759536566,13361.518322099997,463.37660442000197,54170.17492416 2025-10-04,00:09:28.000,277,11044689,-795,0,1759536567,13361.471167930002,463.39775181000005,54170.160949920006 2025-10-04,00:09:29.000,277,11044593,-795,0,1759536568,13361.444222689992,463.4400465900035,54170.209859760005 2025-10-04,00:09:30.000,277,11044564,-795,0,1759536569,13361.376859589996,463.489390499999,54170.08409160001 2025-10-04,00:09:31.000,277,11044644,-795,0,1759536570,13361.18150659999,463.48234136999963,54169.56704472 2025-10-04,00:09:32.000,277,11044652,-795,0,1759536571,13361.215188149996,463.6021765800033,54169.74172272 2025-10-04,00:09:33.000,277,11044636,-795,0,1759536572,13361.221924459991,463.6797170100035,54169.78364544 2025-10-04,00:09:34.000,277,11044637,-795,0,1759536573,13361.18150659999,463.8418470000033,54169.804606800004 2025-10-04,00:09:35.000,277,11044638,-795,0,1759536574,13361.20171552999,463.947583950001,54169.874478000005 2025-10-04,00:09:36.000,277,11044642,-795,0,1759536575,13361.12761612,464.0462717699993,54169.874478000005 2025-10-04,00:09:37.000,277,11044645,-795,0,1759536576,13361.0467804,464.1238121999995,54169.706787120005 2025-10-04,00:09:38.000,277,11044624,-795,0,1759536577,13360.97941729999,464.2577456700019,54169.56704472 2025-10-04,00:09:39.000,277,11044564,-795,0,1759536578,13360.93899943999,464.38463000999764,54169.539096240005 2025-10-04,00:09:40.000,277,11044620,-795,0,1759536579,13360.912054199995,464.49741609000193,54169.49717352 2025-10-04,00:09:41.000,277,11044650,-795,0,1759536580,13360.804273239999,464.61020216999896,54169.25961144 2025-10-04,00:09:42.000,277,11044623,-795,0,1759536581,13360.743646449999,464.74413564000133,54169.26659856001 2025-10-04,00:09:43.000,277,11044625,-795,0,1759536582,13360.696492279989,464.87101998000435,54169.00807512001 2025-10-04,00:09:44.000,277,11044624,-795,0,1759536583,13360.683019659999,464.9626586700033,54169.001088 2025-10-04,00:09:45.000,277,11044647,-795,0,1759536584,13360.750382759994,465.06839562000096,54169.14781752001 2025-10-04,00:09:46.000,277,11044589,-795,0,1759536585,13360.642601799998,465.23052561000077,54168.92422968 2025-10-04,00:09:47.000,277,11044625,-795,0,1759536586,13360.642601799998,465.31511517000035,54168.84737136 2025-10-04,00:09:48.000,277,11044638,-795,0,1759536587,13360.555029769988,465.3715082100025,54168.700641840005 2025-10-04,00:09:49.000,277,11044653,-795,0,1759536588,13360.534820839988,465.4560977700021,54168.49102824 2025-10-04,00:09:50.000,277,11044633,-795,0,1759536589,13360.480930359998,465.52658907000296,54168.58884792 2025-10-04,00:09:51.000,277,11044627,-715,0,1759536590,13360.393358330002,465.5970803700038,54168.22551768 2025-10-04,00:09:52.000,277,11044601,-795,0,1759536591,13360.447248809993,465.66052253999806,54168.35827296001 2025-10-04,00:09:53.000,277,11044644,-795,0,1759536592,13360.507875599993,465.766259490003,54168.40019568 2025-10-04,00:09:54.000,277,11044612,-795,0,1759536593,13360.433776190002,465.766259490003,54168.295388880004 2025-10-04,00:09:55.000,277,11044649,-795,0,1759536594,13360.467457739993,465.82265252999787,54168.078788160004 2025-10-04,00:09:56.000,277,11044633,-795,0,1759536595,13360.352940470002,465.87904557,54167.88314880001 2025-10-04,00:09:57.000,277,11044641,-795,0,1759536596,13360.406830949993,465.90724209000473,54167.792316240004 2025-10-04,00:09:58.000,277,11044622,-795,0,1759536597,13360.420303569997,465.9495368700009,54167.84122608 2025-10-04,00:09:59.000,277,11044641,-795,0,1759536598,13360.420303569997,465.9636351299996,54167.813277600006 2025-10-04,00:10:00.000,277,11044682,-795,0,1759536599,13360.393358330002,466.0129790400024,54167.68750944001 2025-10-04,00:10:01.000,277,11044667,-795,0,1759536600,13360.332731540002,466.0623229499979,54167.48488296 2025-10-04,00:10:02.000,277,11044593,-795,0,1759536601,13360.325995229992,466.0905194700026,54167.4639216 2025-10-04,00:10:03.000,277,11044587,-795,0,1759536602,13360.420303569997,466.1257651199994,54167.408024640004 2025-10-04,00:10:04.000,277,11044637,-715,0,1759536603,13360.393358330002,466.20330554999964,54167.35212768001 2025-10-04,00:10:05.000,277,11044659,-795,0,1759536604,13360.460721429998,466.1610107700035,54167.2193724 2025-10-04,00:10:06.000,277,11044644,-795,0,1759536605,13360.339467849997,466.210354679999,54167.05168152 2025-10-04,00:10:07.000,277,11044650,-795,0,1759536606,13360.420303569997,466.2385512000037,54167.00277168 2025-10-04,00:10:08.000,277,11044686,-795,0,1759536607,13360.487666669993,466.2385512000037,54167.06565576001 2025-10-04,00:10:09.000,277,11044660,-795,0,1759536608,13360.453985120002,466.1962564200003,54166.974823200006 2025-10-04,00:10:10.000,277,11044557,-795,0,1759536609,13360.521348219998,466.210354679999,54166.8700164 2025-10-04,00:10:11.000,277,11044608,-795,0,1759536610,13360.420303569997,466.1539616400041,54166.40886648 2025-10-04,00:10:12.000,277,11044653,-795,0,1759536611,13360.447248809993,466.14691251000477,54166.51367328001 2025-10-04,00:10:13.000,277,11044634,-795,0,1759536612,13360.514611909988,466.14691251000477,54166.38790512 2025-10-04,00:10:14.000,277,11044668,-795,0,1759536613,13360.575238699988,466.097568600002,54166.4857248 2025-10-04,00:10:15.000,277,11044688,-795,0,1759536614,13360.581975009998,466.097568600002,54166.37393088001 2025-10-04,00:10:16.000,277,11044663,-795,0,1759536615,13360.521348219998,466.1116668600007,54166.255149840006 2025-10-04,00:10:17.000,277,11044672,-795,0,1759536616,13360.460721429998,466.08347034000326,54166.14335592 2025-10-04,00:10:18.000,277,11044557,-795,0,1759536617,13360.447248809993,466.0764212100039,54166.12239456 2025-10-04,00:10:19.000,277,11044601,-795,0,1759536618,13360.339467849997,466.10461773000134,54165.98963928001 2025-10-04,00:10:20.000,277,11044691,-795,0,1759536619,13360.238423199997,466.06937208000454,54165.919768080006 2025-10-04,00:10:21.000,277,11044661,-795,0,1759536620,13360.070015450001,466.05527381999855,54165.6472704 2025-10-04,00:10:22.000,277,11044623,-795,0,1759536621,13360.022861279991,466.00592991000303,54165.633296160006 2025-10-04,00:10:23.000,277,11044669,-795,0,1759536622,13360.02959759,466.0270773000011,54165.67521888001 2025-10-04,00:10:24.000,277,11044621,-795,0,1759536623,13359.9689708,465.9636351299996,54165.67521888001 2025-10-04,00:10:25.000,277,11044640,-795,0,1759536624,13359.84098090999,465.97068425999896,54165.54945072 2025-10-04,00:10:26.000,277,11044601,-795,0,1759536625,13359.65910053999,465.9424877400015,54165.26996592001 2025-10-04,00:10:27.000,277,11044608,-795,0,1759536626,13359.510901719994,465.93543861000217,54164.96951976 2025-10-04,00:10:28.000,277,11044590,-795,0,1759536627,13359.517638029989,465.87904557,54165.07432656001 2025-10-04,00:10:29.000,277,11044652,-795,0,1759536628,13359.497429099989,465.82265252999787,54165.05336520001 2025-10-04,00:10:30.000,277,11044668,-795,0,1759536629,13359.409857069993,465.7874068800011,54165.03240384001 2025-10-04,00:10:31.000,277,11044626,-795,0,1759536630,13359.281867179998,465.75921036000364,54164.82279024 2025-10-04,00:10:32.000,277,11044672,-795,0,1759536631,13359.214504080002,465.75921036000364,54164.65509936 2025-10-04,00:10:33.000,277,11044632,-795,0,1759536632,13359.160613599997,465.6534734099987,54164.55029256001 2025-10-04,00:10:34.000,277,11044646,-795,0,1759536633,13359.234713010002,465.6675716700047,54164.76689328001 2025-10-04,00:10:35.000,277,11044656,-795,0,1759536634,13359.153877290002,465.6675716700047,54164.58522816 2025-10-04,00:10:36.000,277,11044613,-795,0,1759536635,13359.059568949997,465.5970803700038,54164.410550160006 2025-10-04,00:10:37.000,277,11044588,-795,0,1759536636,13358.998942159997,465.62527689000126,54164.28478200001 2025-10-04,00:10:38.000,277,11044670,-795,0,1759536637,13358.945051679992,465.6041295000032,54164.2498464 2025-10-04,00:10:39.000,277,11044652,-795,0,1759536638,13358.951787990001,465.57593297999847,54164.34766608 2025-10-04,00:10:40.000,277,11044632,-795,0,1759536639,13358.911370130001,465.5336382000023,54164.389588800004 2025-10-04,00:10:41.000,277,11044636,-795,0,1759536640,13358.803589169991,465.5406873300017,54164.20792368 2025-10-04,00:10:42.000,277,11044640,-795,0,1759536641,13358.70254451999,465.4913434199989,54164.19394944001 2025-10-04,00:10:43.000,277,11044641,-795,0,1759536642,13358.58802725,465.44199951000337,54164.124078240005 2025-10-04,00:10:44.000,277,11044689,-795,0,1759536643,13358.534136769995,465.3856064700012,54164.124078240005 2025-10-04,00:10:45.000,277,11044644,-795,0,1759536644,13358.412883189994,465.33626255999843,54163.92145176 2025-10-04,00:10:46.000,277,11044621,-795,0,1759536645,13358.325311159999,465.2375747400001,54163.94940024001 2025-10-04,00:10:47.000,277,11044625,-795,0,1759536646,13358.271420679994,465.1388869200018,54163.91446464 2025-10-04,00:10:48.000,277,11044634,-795,0,1759536647,13358.271420679994,464.9979043200001,54163.98433584 2025-10-04,00:10:49.000,277,11044668,-795,0,1759536648,13358.190584959993,464.9133147600005,54164.005297200005 2025-10-04,00:10:50.000,277,11044609,-795,0,1759536649,13358.143430789998,464.74413564000133,54163.92843888001 2025-10-04,00:10:51.000,277,11044644,-795,0,1759536650,13358.049122449993,464.65954608000175,54163.62799272 2025-10-04,00:10:52.000,277,11044643,-795,0,1759536651,13357.988495659993,464.51151435000065,54163.75376088 2025-10-04,00:10:53.000,277,11044645,-795,0,1759536652,13357.934605180002,464.38463000999764,54163.66292832001 2025-10-04,00:10:54.000,277,11044664,-795,0,1759536653,13357.948077799992,464.30004044999805,54163.81664496 2025-10-04,00:10:55.000,277,11044685,-795,0,1759536654,13357.934605180002,464.1943035000004,54163.83061920001 2025-10-04,00:10:56.000,277,11044657,-795,0,1759536655,13357.981759349997,464.06741916000465,54163.77472224 2025-10-04,00:10:57.000,277,11044659,-795,0,1759536656,13358.001968279998,463.9898787300044,54163.85158056 2025-10-04,00:10:58.000,277,11044644,-795,0,1759536657,13358.109749239993,463.8629943900014,54163.82363208 2025-10-04,00:10:59.000,277,11044675,-795,0,1759536658,13358.163639719998,463.83479787000397,54163.71183816001 2025-10-04,00:11:00.000,277,11044642,-795,0,1759536659,13358.251211749994,463.74315917999775,54163.739786640006 2025-10-04,00:11:01.000,277,11044678,-795,0,1759536660,13358.271420679994,463.6656187500048,54163.47427608001 2025-10-04,00:11:02.000,277,11044670,-795,0,1759536661,13358.372465329994,463.6303731000007,54163.53017304 2025-10-04,00:11:03.000,277,11044667,-795,0,1759536662,13358.58129093999,463.59512745000393,54163.683889679996 2025-10-04,00:11:04.000,277,11044648,-795,0,1759536663,13358.79011655,463.489390499999,54163.76773512 2025-10-04,00:11:05.000,277,11044667,-795,0,1759536664,13358.844007029991,463.5034887599977,54163.64895408 2025-10-04,00:11:06.000,277,11044649,-795,0,1759536665,13358.911370130001,463.42594833000476,54163.50921168 2025-10-04,00:11:07.000,277,11044649,-795,0,1759536666,13359.059568949997,463.4188991999981,54163.53716016 2025-10-04,00:11:08.000,277,11044634,-795,0,1759536667,13359.167349909992,463.39775181000005,54163.49523744001 2025-10-04,00:11:09.000,277,11044589,-795,0,1759536668,13359.295339799988,463.44709572000284,54163.32754656001 2025-10-04,00:11:10.000,277,11044647,-795,0,1759536669,13359.376175519988,463.4188991999981,54163.348507919996 2025-10-04,00:11:11.000,277,11044569,-795,0,1759536670,13359.281867179998,463.4682431100009,54162.96421632 2025-10-04,00:11:12.000,277,11044678,-795,0,1759536671,13359.564792199999,463.4541448500022,54163.383443520004 2025-10-04,00:11:13.000,277,11044617,-795,0,1759536672,13359.63889160999,463.51053789000434,54163.46030184 2025-10-04,00:11:14.000,277,11044588,-795,0,1759536673,13359.71972732999,463.54578354000114,54163.43934048 2025-10-04,00:11:15.000,277,11044602,-795,0,1759536674,13359.672573159994,463.5528326700005,54163.27863672001 2025-10-04,00:11:16.000,277,11044624,-795,0,1759536675,13359.733199949995,463.59512745000393,54163.36248216 2025-10-04,00:11:17.000,277,11044623,-795,0,1759536676,13359.773617809995,463.64447135999944,54163.411392 2025-10-04,00:11:18.000,277,11044643,-795,0,1759536677,13359.814035669995,463.6303731000007,54163.31357232 2025-10-04,00:11:19.000,277,11044623,-795,0,1759536678,13359.80729936,463.6303731000007,54163.2716496 2025-10-04,00:11:20.000,277,11044639,-795,0,1759536679,13359.80056304999,463.6303731000007,54163.285623840005 2025-10-04,00:11:21.000,277,11044628,-795,0,1759536680,13359.74667257,463.54578354000114,54163.18780416001 2025-10-04,00:11:22.000,277,11044644,-795,0,1759536681,13359.82750829,463.51053789000434,54163.22273976 2025-10-04,00:11:23.000,277,11044627,-795,0,1759536682,13359.80729936,463.5034887599977,54163.32055944 2025-10-04,00:11:24.000,277,11044674,-795,0,1759536683,13359.814035669995,463.4188991999981,54163.285623840005 2025-10-04,00:11:25.000,277,11044676,-795,0,1759536684,13359.793826739995,463.39775181000005,54163.24370112 2025-10-04,00:11:26.000,277,11044627,-795,0,1759536685,13359.712991019995,463.27791660000366,54163.0969716 2025-10-04,00:11:27.000,277,11044645,-795,0,1759536686,13359.712991019995,463.2074253000028,54163.11094584001 2025-10-04,00:11:28.000,277,11044661,-795,0,1759536687,13359.834244599995,463.1439831300013,54163.2017784 2025-10-04,00:11:29.000,277,11044627,-795,0,1759536688,13359.773617809995,463.02414791999763,54163.13889432001 2025-10-04,00:11:30.000,277,11044678,-795,0,1759536689,13359.80056304999,462.95365662000404,54163.05504888 2025-10-04,00:11:31.000,277,11044622,-795,0,1759536690,13359.672573159994,462.8620179299978,54162.663770160005 2025-10-04,00:11:32.000,277,11044671,-755,0,1759536691,13359.86118983999,462.7985757600036,54162.880370880004 2025-10-04,00:11:33.000,277,11044626,-795,0,1759536692,13359.82077197999,462.75628098000016,54162.58691184001 2025-10-04,00:11:34.000,277,11044629,-795,0,1759536693,13359.84098090999,462.7915266300042,54162.782551200005 2025-10-04,00:11:35.000,277,11044632,-795,0,1759536694,13359.96223448999,462.7703792399989,54162.6428088 2025-10-04,00:11:36.000,277,11044619,-795,0,1759536695,13360.036333899996,462.77742836999823,54162.60787320001 2025-10-04,00:11:37.000,277,11044639,-795,0,1759536696,13360.090224380001,462.81972315000166,54162.60787320001 2025-10-04,00:11:38.000,277,11044571,-795,0,1759536697,13360.305786299992,462.86906706000445,54162.880370880004 2025-10-04,00:11:39.000,277,11044634,-795,0,1759536698,13360.420303569997,462.8761161900038,54162.71966712 2025-10-04,00:11:40.000,277,11044658,-795,0,1759536699,13360.487666669993,462.8972635800019,54162.53800200001 2025-10-04,00:11:41.000,277,11044666,-795,0,1759536700,13360.602183939998,462.9748040100021,54162.40524672 2025-10-04,00:11:42.000,277,11044665,-795,0,1759536701,13360.77732799999,462.96775488000276,54162.59389896 2025-10-04,00:11:43.000,277,11044667,-795,0,1759536702,13360.992889919995,462.9959514000002,54162.677744399996 2025-10-04,00:11:44.000,277,11044596,-795,0,1759536703,13361.093934569995,462.93955835999805,54162.71966712 2025-10-04,00:11:45.000,277,11044652,-795,0,1759536704,13361.215188149996,462.9325092299987,54162.67075728 2025-10-04,00:11:46.000,277,11044631,-795,0,1759536705,13361.20171552999,462.89021445000253,54162.46114368 2025-10-04,00:11:47.000,277,11044597,-795,0,1759536706,13361.376859589996,462.8972635800019,54162.59389896 2025-10-04,00:11:48.000,277,11044664,-795,0,1759536707,13361.363386969992,462.81972315000166,54162.2934528 2025-10-04,00:11:49.000,277,11044696,-795,0,1759536708,13361.403804829992,462.80562489000295,54162.34934976001 2025-10-04,00:11:50.000,277,11044591,-795,0,1759536709,13361.531794720002,462.75628098000016,54162.45415656 2025-10-04,00:11:51.000,277,11044654,-795,0,1759536710,13361.531794720002,462.67169142000057,54162.09781344 2025-10-04,00:11:52.000,277,11044660,-795,0,1759536711,13361.565476269992,462.713986200004,54162.363324 2025-10-04,00:11:53.000,277,11044617,-795,0,1759536712,13361.639575679998,462.7280844600027,54162.41922096001 2025-10-04,00:11:54.000,277,11044561,-715,0,1759536713,13361.639575679998,462.7633301099995,54162.39127248001 2025-10-04,00:11:55.000,277,11044656,-795,0,1759536714,13361.679993539998,462.77742836999823,54162.279478560005 2025-10-04,00:11:56.000,277,11044635,-795,0,1759536715,13361.626103059993,462.75628098000016,54162.18165888001 2025-10-04,00:11:57.000,277,11044601,-795,0,1759536716,13361.632839370002,462.8620179299978,54162.062877840006 2025-10-04,00:11:58.000,277,11044621,-795,0,1759536717,13361.659784609998,462.8831653200032,54162.209607360004 2025-10-04,00:11:59.000,277,11044668,-795,0,1759536718,13361.646311989993,462.9466074900047,54162.188646 2025-10-04,00:12:00.000,277,11044623,-795,0,1759536719,13361.626103059993,463.0170987899983,54162.02794224 2025-10-04,00:12:01.000,277,11044632,-795,0,1759536720,13361.356650659996,463.03119705000427,54161.51089536001 2025-10-04,00:12:02.000,277,11044630,-795,0,1759536721,13361.471167930002,463.1439831300013,54161.72050896001 2025-10-04,00:12:03.000,277,11044665,-795,0,1759536722,13361.450959000002,463.16513051999937,54161.56679232 2025-10-04,00:12:04.000,277,11044623,-795,0,1759536723,13361.552003650002,463.1721796499987,54161.79038016 2025-10-04,00:12:05.000,277,11044655,-795,0,1759536724,13361.632839370002,463.15808139,54161.81134152 2025-10-04,00:12:06.000,277,11044667,-795,0,1759536725,13361.673257230002,463.15103226000065,54161.81134152 2025-10-04,00:12:07.000,277,11044672,-795,0,1759536726,13361.639575679998,463.12988487000257,54161.67858624001 2025-10-04,00:12:08.000,277,11044652,-795,0,1759536727,13361.706938779993,463.11578661000385,54161.657624880005 2025-10-04,00:12:09.000,277,11044624,-795,0,1759536728,13361.774301879988,463.045295310003,54161.65063776001 2025-10-04,00:12:10.000,277,11044564,-795,0,1759536729,13361.821456049998,463.0593935700017,54161.56679232 2025-10-04,00:12:11.000,277,11044640,-795,0,1759536730,13361.740620329998,463.0100496599989,54161.37814008 2025-10-04,00:12:12.000,277,11044652,-795,0,1759536731,13361.882082839998,462.95365662000404,54161.33621736001 2025-10-04,00:12:13.000,277,11044644,-795,0,1759536732,13361.909028079994,462.9113618400006,54161.273333280005 2025-10-04,00:12:14.000,277,11044674,-795,0,1759536733,13361.935973319989,462.8831653200032,54161.140578 2025-10-04,00:12:15.000,277,11044654,-795,0,1759536734,13362.06396321,462.89021445000253,54161.224423440006 2025-10-04,00:12:16.000,277,11044679,-795,0,1759536735,13362.232370959995,462.8761161900038,54161.17551360001 2025-10-04,00:12:17.000,277,11044640,-795,0,1759536736,13362.353624539996,462.7633301099995,54161.11961664 2025-10-04,00:12:18.000,277,11044581,-795,0,1759536737,13362.36709716,462.64349490000313,54160.95192576 2025-10-04,00:12:19.000,277,11044648,-795,0,1759536738,13362.333415609995,462.5236596899995,54161.11961664 2025-10-04,00:12:20.000,277,11044630,-795,0,1759536739,13362.25931619999,462.5166105600001,54161.11262952 2025-10-04,00:12:21.000,277,11044627,-795,0,1759536740,13362.090908449994,462.5659544700029,54160.79820912 2025-10-04,00:12:22.000,277,11044676,-795,0,1759536741,13362.13806261999,462.6223475099978,54161.056732560006 2025-10-04,00:12:23.000,277,11044613,-795,0,1759536742,13362.111117379995,462.6364457700038,54161.23141056 2025-10-04,00:12:24.000,277,11044614,-795,0,1759536743,13362.050490589994,462.6857896799993,54161.2104492 2025-10-04,00:12:25.000,277,11044676,-795,0,1759536744,13361.97639117999,462.7280844600027,54161.17551360001 2025-10-04,00:12:26.000,277,11044645,-795,0,1759536745,13361.915764389989,462.713986200004,54161.06371968 2025-10-04,00:12:27.000,277,11044617,-795,0,1759536746,13361.882082839998,462.77742836999823,54161.09166816 2025-10-04,00:12:28.000,277,11044678,-795,0,1759536747,13361.834928669989,462.7915266300042,54161.09166816 2025-10-04,00:12:29.000,277,11044603,-795,0,1759536748,13361.767565569993,462.7915266300042,54160.9659 2025-10-04,00:12:30.000,277,11044655,-795,0,1759536749,13361.585685199992,462.78447750000487,54160.78423488 2025-10-04,00:12:31.000,277,11044634,-795,0,1759536750,13361.511585790002,462.826772280001,54160.65846672 2025-10-04,00:12:32.000,277,11044622,-795,0,1759536751,13361.599157819997,462.89021445000253,54160.72833792 2025-10-04,00:12:33.000,277,11044656,-795,0,1759536752,13361.612630440002,462.9113618400006,54160.86109320001 2025-10-04,00:12:34.000,277,11044597,-795,0,1759536753,13361.491376860002,462.9325092299987,54160.58859552 2025-10-04,00:12:35.000,277,11044664,-795,0,1759536754,13361.471167930002,462.95365662000404,54160.532698560004 2025-10-04,00:12:36.000,277,11044643,-795,0,1759536755,13361.457695309997,462.9254600999993,54160.5117372 2025-10-04,00:12:37.000,277,11044649,-795,0,1759536756,13361.464431619992,462.98890227000084,54160.46981448 2025-10-04,00:12:38.000,277,11044655,-795,0,1759536757,13361.545267339992,462.98890227000084,54160.59558264001 2025-10-04,00:12:39.000,277,11044654,-795,0,1759536758,13361.565476269992,463.00300052999955,54160.58859552 2025-10-04,00:12:40.000,277,11044640,-795,0,1759536759,13361.498113169997,462.95365662000404,54160.35103344 2025-10-04,00:12:41.000,277,11044626,-795,0,1759536760,13361.471167930002,462.91841096999997,54160.3021236 2025-10-04,00:12:42.000,277,11044677,-795,0,1759536761,13361.504849479992,462.8620179299978,54160.385969040006 2025-10-04,00:12:43.000,277,11044633,-795,0,1759536762,13361.457695309997,462.8761161900038,54160.40693040001 2025-10-04,00:12:44.000,277,11044682,-795,0,1759536763,13361.417277449997,462.8126740200023,54160.385969040006 2025-10-04,00:12:45.000,277,11044585,-795,0,1759536764,13361.282551249991,462.84087053999974,54160.3719948 2025-10-04,00:12:46.000,277,11044669,-795,0,1759536765,13361.18150659999,462.84087053999974,54160.23923952001 2025-10-04,00:12:47.000,277,11044688,-795,0,1759536766,13361.12087980999,462.8338214100004,54160.21129104001 2025-10-04,00:12:48.000,277,11044634,-795,0,1759536767,13361.174770289996,462.84087053999974,54160.28116224 2025-10-04,00:12:49.000,277,11044627,-795,0,1759536768,13361.053516709995,462.8972635800019,54160.218278160006 2025-10-04,00:12:50.000,277,11044628,-795,0,1759536769,13360.992889919995,462.8761161900038,54160.26020088001 2025-10-04,00:12:51.000,277,11044663,-795,0,1759536770,13360.743646449999,462.8620179299978,54160.00866456 2025-10-04,00:12:52.000,277,11044640,-795,0,1759536771,13360.709964899994,462.826772280001,54159.97372896001 2025-10-04,00:12:53.000,277,11044646,-795,0,1759536772,13360.703228589999,462.8338214100004,54160.07853576 2025-10-04,00:12:54.000,277,11044633,-795,0,1759536773,13360.75711906999,462.81972315000166,54160.16936832001 2025-10-04,00:12:55.000,277,11044607,-795,0,1759536774,13360.656074419989,462.7633301099995,54160.18334256 2025-10-04,00:12:56.000,277,11044672,-795,0,1759536775,13360.602183939998,462.7280844600027,54160.01565168 2025-10-04,00:12:57.000,277,11044655,-795,0,1759536776,13360.541557149998,462.65759316000185,54160.00167744001 2025-10-04,00:12:58.000,277,11044605,-795,0,1759536777,13360.669547039994,462.60824924999906,54160.1274456 2025-10-04,00:12:59.000,277,11044657,-795,0,1759536778,13360.629129179993,462.587101860001,54160.07853576 2025-10-04,00:13:00.000,277,11044672,-795,0,1759536779,13360.642601799998,462.47431578000396,54160.09251000001 2025-10-04,00:13:11.000,277,11044642,-795,0,1759536790,13360.400094639997,461.62137105000147,54159.393798 2025-10-04,00:13:12.000,277,11044623,-795,0,1759536791,13360.474194050003,461.50858497000445,54159.41475936 2025-10-04,00:13:13.000,277,11044641,-795,0,1759536792,13360.534820839988,461.4169462799982,54159.56148888 2025-10-04,00:13:14.000,277,11044600,-795,0,1759536793,13360.541557149998,461.34645498000464,54159.49161768001 2025-10-04,00:13:15.000,277,11044655,-755,0,1759536794,13360.487666669993,461.2900619400025,54159.49860480001 2025-10-04,00:13:16.000,277,11044629,-795,0,1759536795,13360.440512499998,461.17022672999883,54159.29597832 2025-10-04,00:13:17.000,277,11044628,-795,0,1759536796,13360.487666669993,461.0926862999986,54159.33790104 2025-10-04,00:13:18.000,277,11044664,-795,0,1759536797,13360.561766079998,461.05039152000245,54159.45668208 2025-10-04,00:13:19.000,277,11044636,-795,0,1759536798,13360.561766079998,460.92350717999943,54159.49161768001 2025-10-04,00:13:20.000,277,11044630,-755,0,1759536799,13360.487666669993,460.8459667499992,54159.41475936 2025-10-04,00:13:21.000,277,11044640,-795,0,1759536800,13360.400094639997,460.7331806700022,54159.22610712 2025-10-04,00:13:22.000,277,11044644,-795,0,1759536801,13360.474194050003,460.69088588999875,54159.35187528001 2025-10-04,00:13:23.000,277,11044646,-795,0,1759536802,13360.400094639997,460.64154198000324,54159.428733600005 2025-10-04,00:13:24.000,277,11044664,-755,0,1759536803,13360.379885709997,460.59219807000045,54159.428733600005 2025-10-04,00:13:25.000,277,11044600,-795,0,1759536804,13360.393358330002,460.55695242000365,54159.44270784 2025-10-04,00:13:26.000,277,11044599,-795,0,1759536805,13360.312522610002,460.5358050299983,54159.27501696 2025-10-04,00:13:27.000,277,11044652,-795,0,1759536806,13360.272104750002,460.4864611200028,54159.36584952 2025-10-04,00:13:28.000,277,11044638,-795,0,1759536807,13360.332731540002,460.4512154699987,54159.54052752001 2025-10-04,00:13:29.000,277,11044689,-795,0,1759536808,13360.332731540002,460.40892069000256,54159.58943736001 2025-10-04,00:13:30.000,277,11044580,-795,0,1759536809,13360.245159509992,460.38072416999785,54159.50559192 2025-10-04,00:13:31.000,277,11044651,-795,0,1759536810,13360.123905929991,460.29613460999826,54159.19815864 2025-10-04,00:13:32.000,277,11044661,-795,0,1759536811,13360.123905929991,460.31023287000426,54159.32392680001 2025-10-04,00:13:33.000,277,11044686,-795,0,1759536812,13360.103696999991,460.2538398300021,54159.30296544001 2025-10-04,00:13:34.000,277,11044645,-795,0,1759536813,13360.043070209991,460.26088896000147,54159.358862400004 2025-10-04,00:13:35.000,277,11044630,-795,0,1759536814,13360.036333899996,460.21859417999804,54159.26802984 2025-10-04,00:13:36.000,277,11044635,-795,0,1759536815,13359.90834401,460.19744678999996,54159.023480640004 2025-10-04,00:13:37.000,277,11044653,-795,0,1759536816,13359.94876187,460.13400461999845,54159.15623592001 2025-10-04,00:13:38.000,277,11044614,-795,0,1759536817,13359.995916039996,460.105808100001,54159.28200408001 2025-10-04,00:13:39.000,277,11044642,-795,0,1759536818,13359.9689708,460.0282676700008,54159.21912 2025-10-04,00:13:40.000,277,11044658,-795,0,1759536819,13359.94876187,459.9225307200031,54159.22610712 2025-10-04,00:13:41.000,277,11044615,-795,0,1759536820,13359.88813508,459.7815481200014,54159.12130032 2025-10-04,00:13:42.000,277,11044665,-795,0,1759536821,13359.90160769999,459.64056551999965,54159.12130032 2025-10-04,00:13:43.000,277,11044673,-795,0,1759536822,13360.02959759,459.54187770000135,54159.16322304001 2025-10-04,00:13:44.000,277,11044638,-795,0,1759536823,13360.083488069991,459.4854846599992,54159.21912 2025-10-04,00:13:45.000,277,11044636,-795,0,1759536824,13360.144114859992,459.39384597000026,54159.11431320001 2025-10-04,00:13:46.000,277,11044619,-795,0,1759536825,13360.130642240001,459.29515815000195,54158.99553216001 2025-10-04,00:13:47.000,277,11044566,-795,0,1759536826,13360.251895820002,459.2387651099998,54158.974570800005 2025-10-04,00:13:48.000,277,11044654,-795,0,1759536827,13360.299049989997,459.203519460003,54158.98155792 2025-10-04,00:13:49.000,277,11044650,-795,0,1759536828,13360.339467849997,459.1541755500002,54158.91867384001 2025-10-04,00:13:50.000,277,11044637,-795,0,1759536829,13360.319258919997,459.16827380999894,54158.806879920005 2025-10-04,00:13:51.000,277,11044632,-795,0,1759536830,13360.258632129997,459.2176177200017,54158.49944664 2025-10-04,00:13:52.000,277,11044614,-795,0,1759536831,13360.433776190002,459.28105989000323,54158.70207312001 2025-10-04,00:13:53.000,277,11044590,-795,0,1759536832,13360.622392869998,459.39384597000026,54158.7649572 2025-10-04,00:13:54.000,277,11044629,-795,0,1759536833,13360.804273239999,459.5136811800039,54158.73002160001 2025-10-04,00:13:55.000,277,11044664,-795,0,1759536834,13361.06025301999,459.5982707400035,54158.695086 2025-10-04,00:13:56.000,277,11044666,-795,0,1759536835,13361.2488697,459.6546637799984,54158.61124056001 2025-10-04,00:13:57.000,277,11044618,-795,0,1759536836,13361.511585790002,459.64056551999965,54158.60425344 2025-10-04,00:13:58.000,277,11044624,-795,0,1759536837,13361.794510809988,459.70400769000116,54158.79989280001 2025-10-04,00:13:59.000,277,11044644,-795,0,1759536838,13362.09764475999,459.77449899000203,54158.876751120006 2025-10-04,00:14:00.000,277,11044651,-795,0,1759536839,13362.31994298999,459.8449902900029,54158.84181552 2025-10-04,00:14:01.000,277,11044654,-795,0,1759536840,13362.542241219991,459.866137680001,54158.590279200005 2025-10-04,00:14:02.000,277,11044600,-795,0,1759536841,13362.845375169993,459.978923759998,54158.81386704 2025-10-04,00:14:03.000,277,11044610,-795,0,1759536842,13363.202399599999,460.0564641899982,54158.93264808 2025-10-04,00:14:04.000,277,11044667,-795,0,1759536843,13363.49879723999,460.1762994000019,54158.91867384001 2025-10-04,00:14:05.000,277,11044602,-795,0,1759536844,13363.795194879996,460.2115450499987,54158.86976400001 2025-10-04,00:14:06.000,277,11044627,-795,0,1759536845,13364.057910969997,460.2538398300021,54159.044442000006 2025-10-04,00:14:07.000,277,11044645,-795,0,1759536846,13364.39472646999,460.2749872200002,54158.95360944 2025-10-04,00:14:08.000,277,11044630,-795,0,1759536847,13364.66417887,460.3172820000036,54159.03745488001 2025-10-04,00:14:09.000,277,11044654,-795,0,1759536848,13365.048148540001,460.3736750399985,54159.22610712 2025-10-04,00:14:10.000,277,11044603,-795,0,1759536849,13365.324337249993,460.43006808000064,54159.17719728 2025-10-04,00:14:11.000,277,11044633,-795,0,1759536850,13365.371491419988,460.50760851000086,54158.66015040001 2025-10-04,00:14:12.000,277,11044567,-795,0,1759536851,13365.748724779995,460.6133454599985,54159.25405560001 2025-10-04,00:14:13.000,277,11044620,-795,0,1759536852,13365.99796824999,460.69088588999875,54159.31693968 2025-10-04,00:14:14.000,277,11044657,-795,0,1759536853,13366.112485519996,460.7331806700022,54159.49161768001 2025-10-04,00:14:15.000,277,11044677,-795,0,1759536854,13366.220266479992,460.8107211000024,54159.44969496001 2025-10-04,00:14:16.000,277,11044668,-795,0,1759536855,13366.348256370002,460.7966228400037,54159.44969496001 2025-10-04,00:14:17.000,277,11044680,-795,0,1759536856,13366.570554599988,460.7966228400037,54159.764115360005 2025-10-04,00:14:18.000,277,11044591,-795,0,1759536857,13366.664862939993,460.7966228400037,54159.89687064 2025-10-04,00:14:19.000,277,11044650,-795,0,1759536858,13366.83327068999,460.75432806000026,54159.85494792001 2025-10-04,00:14:20.000,277,11044576,-795,0,1759536859,13366.83327068999,460.75432806000026,54159.68026992 2025-10-04,00:14:21.000,277,11044647,-795,0,1759536860,13366.947787959994,460.78957371000433,54159.743154 2025-10-04,00:14:22.000,277,11044654,-795,0,1759536861,13367.10272309,460.7331806700022,54160.0575744 2025-10-04,00:14:23.000,277,11044662,-795,0,1759536862,13367.311548699996,460.7120332800041,54160.23923952001 2025-10-04,00:14:24.000,277,11044625,-795,0,1759536863,13367.439538589992,460.6979350199981,54160.32308496 2025-10-04,00:14:25.000,277,11044655,-795,0,1759536864,13367.560792169992,460.7331806700022,54160.434878880005 2025-10-04,00:14:26.000,277,11044644,-795,0,1759536865,13367.661836819992,460.7613771899996,54160.29513648 2025-10-04,00:14:27.000,277,11044664,-795,0,1759536866,13367.708990990002,460.83891761999985,54160.18334256 2025-10-04,00:14:28.000,277,11044620,-795,0,1759536867,13367.884135049993,460.83891761999985,54160.441866 2025-10-04,00:14:29.000,277,11044670,-795,0,1759536868,13368.05254279999,460.895310660002,54160.56763416 2025-10-04,00:14:30.000,277,11044647,-795,0,1759536869,13368.167060069994,460.9305563099988,54160.63750536 2025-10-04,00:14:31.000,277,11044615,-795,0,1759536870,13368.207477929995,460.9939984800003,54160.57462128001 2025-10-04,00:14:32.000,277,11044612,-795,0,1759536871,13368.369149369995,461.0433423900031,54160.62353112001 2025-10-04,00:14:33.000,277,11044670,-795,0,1759536872,13368.5240845,461.1561284700001,54160.72833792 2025-10-04,00:14:34.000,277,11044605,-795,0,1759536873,13368.652074389996,461.24776715999906,54160.74929928 2025-10-04,00:14:35.000,277,11044677,-795,0,1759536874,13368.712701179997,461.3746515000021,54160.70737656 2025-10-04,00:14:36.000,277,11044621,-795,0,1759536875,13368.679019629992,461.44514280000294,54160.553659920006 2025-10-04,00:14:37.000,277,11044638,-795,0,1759536876,13368.665547010001,461.5156341000038,54160.483788720005 2025-10-04,00:14:38.000,277,11044643,-795,0,1759536877,13368.766591660002,461.44514280000294,54160.72833792 2025-10-04,00:14:39.000,277,11044642,-795,0,1759536878,13369.029307749988,461.4028480199995,54160.889041680006 2025-10-04,00:14:40.000,277,11044652,-795,0,1759536879,13369.244869669994,461.4380936700036,54161.04275832 2025-10-04,00:14:41.000,277,11044639,-795,0,1759536880,13369.45369527999,461.5297323600025,54161.04275832 2025-10-04,00:14:42.000,277,11044619,-795,0,1759536881,13369.527794689995,461.6989114800017,54161.26634616001 2025-10-04,00:14:43.000,277,11044609,-795,0,1759536882,13369.568212549995,461.8328449500041,54161.44801128 2025-10-04,00:14:44.000,277,11044651,-795,0,1759536883,13369.59515778999,461.8962871199983,54161.47595976 2025-10-04,00:14:45.000,277,11044626,-795,0,1759536884,13369.55473992999,462.01612233000196,54161.62268928 2025-10-04,00:14:46.000,277,11044649,-795,0,1759536885,13369.55473992999,462.00202407000324,54161.65063776001 2025-10-04,00:14:47.000,277,11044620,-755,0,1759536886,13369.669257199996,462.03726972000004,54161.79038016 2025-10-04,00:14:48.000,277,11044608,-795,0,1759536887,13369.837664949991,462.0936627600022,54162.01396800001 2025-10-04,00:14:49.000,277,11044629,-795,0,1759536888,13369.803983400001,462.16415406000306,54162.08383920001 2025-10-04,00:14:50.000,277,11044669,-795,0,1759536889,13369.70293875,462.13595753999834,54162.01396800001 2025-10-04,00:14:51.000,277,11044688,-795,0,1759536890,13369.58168517,462.15005580000434,54161.9790324 2025-10-04,00:14:52.000,277,11044605,-795,0,1759536891,13369.62210303,462.1218592799996,54162.06986496 2025-10-04,00:14:53.000,277,11044683,-795,0,1759536892,13369.64231196,462.15005580000434,54162.209607360004 2025-10-04,00:14:54.000,277,11044659,-795,0,1759536893,13369.74335661,462.15005580000434,54162.35633688 2025-10-04,00:14:55.000,277,11044637,-795,0,1759536894,13369.76356554,462.1712031900024,54162.496079280005 2025-10-04,00:14:56.000,277,11044637,-795,0,1759536895,13369.709675059996,462.1571049300037,54162.510053519996 2025-10-04,00:14:57.000,277,11044642,-795,0,1759536896,13369.588421479995,462.1571049300037,54162.496079280005 2025-10-04,00:14:58.000,277,11044577,-795,0,1759536897,13369.568212549995,462.0725153700041,54162.69171864 2025-10-04,00:14:59.000,277,11044682,-795,0,1759536898,13369.47390420999,462.0725153700041,54162.64979592 2025-10-04,00:15:00.000,277,11044629,-795,0,1759536899,13369.527794689995,461.9879258100045,54162.74062848 2025-10-04,00:15:01.000,277,11044590,-795,0,1759536900,13369.48064052,462.00202407000324,54162.63582168001 2025-10-04,00:15:02.000,277,11044625,-795,0,1759536901,13369.55473992999,462.00202407000324,54162.80351256001 2025-10-04,00:15:03.000,277,11044652,-795,0,1759536902,13369.608630409995,462.06546624000475,54163.08998448001 2025-10-04,00:15:04.000,277,11044656,-795,0,1759536903,13369.628839339995,462.03726972000004,54163.215752640004 2025-10-04,00:15:05.000,277,11044703,-795,0,1759536904,13369.51432206999,462.0231714600013,54163.25068824 2025-10-04,00:15:06.000,277,11044640,-795,0,1759536905,13369.50084945,462.00202407000324,54163.25068824 2025-10-04,00:15:07.000,277,11044654,-795,0,1759536906,13369.47390420999,462.01612233000196,54163.15286856 2025-10-04,00:15:08.000,277,11044699,-795,0,1759536907,13369.608630409995,461.95268016000045,54163.29261096 2025-10-04,00:15:09.000,277,11044648,-795,0,1759536908,13369.709675059996,462.01612233000196,54163.39741776001 2025-10-04,00:15:10.000,277,11044650,-795,0,1759536909,13369.72314768,462.0936627600022,54163.53716016 2025-10-04,00:15:11.000,277,11044630,-795,0,1759536910,13369.66252089,462.11481015000027,54163.42536624001 2025-10-04,00:15:12.000,277,11044672,-795,0,1759536911,13369.61536671999,462.128908409999,54163.516198799996 2025-10-04,00:15:13.000,277,11044647,-795,0,1759536912,13369.53453099999,462.13595753999834,54163.53017304 2025-10-04,00:15:14.000,277,11044678,-795,0,1759536913,13369.588421479995,462.1430066699977,54163.56510864001 2025-10-04,00:15:15.000,277,11044627,-795,0,1759536914,13369.66252089,462.21349796999857,54163.61401848001 2025-10-04,00:15:16.000,277,11044689,-795,0,1759536915,13369.74335661,462.29808752999816,54163.70485104 2025-10-04,00:15:17.000,277,11044651,-795,0,1759536916,13369.66252089,462.34743144000095,54163.718825280004 2025-10-04,00:15:18.000,277,11044665,-795,0,1759536917,13369.47390420999,462.34743144000095,54163.63497984 2025-10-04,00:15:19.000,277,11044655,-795,0,1759536918,13369.31223276999,462.38267708999774,54163.683889679996 2025-10-04,00:15:20.000,277,11044660,-795,0,1759536919,13369.325705389994,462.4179227400018,54163.87254192 2025-10-04,00:15:21.000,277,11044637,-795,0,1759536920,13369.164033949994,462.46021751999797,54163.66292832001 2025-10-04,00:15:22.000,277,11044657,-795,0,1759536921,13369.170770259989,462.4813649100033,54163.837606320005 2025-10-04,00:15:23.000,277,11044622,-795,0,1759536922,13369.036044059998,462.5025123000014,54163.76773512 2025-10-04,00:15:24.000,277,11044666,-795,0,1759536923,13368.928263100002,462.4813649100033,54163.90049040001 2025-10-04,00:15:25.000,277,11044650,-795,0,1759536924,13368.759855349992,462.47431578000396,54163.80965784001 2025-10-04,00:15:26.000,277,11044644,-795,0,1759536925,13368.625129150001,462.4038244800031,54164.01927144 2025-10-04,00:15:27.000,277,11044665,-795,0,1759536926,13368.47693032999,462.4038244800031,54164.04721992001 2025-10-04,00:15:28.000,277,11044649,-795,0,1759536927,13368.409567229995,462.41087361000245,54164.0402328 2025-10-04,00:15:29.000,277,11044623,-795,0,1759536928,13368.288313649995,462.4179227400018,54163.92843888001 2025-10-04,00:15:30.000,277,11044654,-635,0,1759536929,13368.33546781999,462.3897262200044,54164.06119416 2025-10-04,00:15:31.000,277,11044632,-795,0,1759536930,13368.025597559994,462.3544805700003,54163.935426000004 2025-10-04,00:15:32.000,277,11044619,-795,0,1759536931,13367.897607669998,462.29808752999816,54163.956387360005 2025-10-04,00:15:33.000,277,11044653,-795,0,1759536932,13367.762881469993,462.2416944900033,54163.92843888001 2025-10-04,00:15:35.000,277,11044643,-795,0,1759536934,13367.803299329993,462.1782523200018,54164.075168400006 2025-10-04,00:15:36.000,277,11044625,-795,0,1759536935,13367.749408850003,462.1218592799996,54164.02625856001 2025-10-04,00:15:37.000,277,11044639,-795,0,1759536936,13367.601210029992,462.0584171099981,54163.92843888001 2025-10-04,00:15:38.000,277,11044594,-795,0,1759536937,13367.432802279996,461.9808766799979,54163.8655548 2025-10-04,00:15:39.000,277,11044658,-795,0,1759536938,13367.459747519992,461.91743451000366,54163.935426000004 2025-10-04,00:15:40.000,277,11044657,-795,0,1759536939,13367.473220139997,461.8187466899981,54163.94940024001 2025-10-04,00:15:41.000,277,11044601,-795,0,1759536940,13367.453011209996,461.7835010400013,54163.75376088 2025-10-04,00:15:42.000,277,11044667,-795,0,1759536941,13367.392384419996,461.6777640900036,54163.78170936001 2025-10-04,00:15:43.000,277,11044659,-795,0,1759536942,13367.399120729991,461.5861254000047,54163.83061920001 2025-10-04,00:15:44.000,277,11044652,-795,0,1759536943,13367.351966559996,461.4521919300023,54163.92145176 2025-10-04,00:15:45.000,277,11044649,-795,0,1759536944,13367.30481239,461.33235671999864,54163.99132296 2025-10-04,00:15:46.000,277,11044625,-795,0,1759536945,13367.22397667,461.19842325000354,54163.87254192 2025-10-04,00:15:47.000,277,11044625,-795,0,1759536946,13367.06230523,461.0715389100005,54163.69786392 2025-10-04,00:15:48.000,277,11044613,-795,0,1759536947,13366.99494212999,460.9446545700048,54163.78170936001 2025-10-04,00:15:49.000,277,11044685,-795,0,1759536948,13366.840006999999,460.78957371000433,54163.886516160004 2025-10-04,00:15:50.000,277,11044635,-795,0,1759536949,13366.671599249989,460.67678763000004,54163.788696480005 2025-10-04,00:15:51.000,277,11044683,-795,0,1759536950,13366.456037329997,460.5005593800015,54163.69087680001 2025-10-04,00:15:52.000,277,11044629,-795,0,1759536951,13366.253948029997,460.3172820000036,54163.58607 2025-10-04,00:15:53.000,277,11044661,-795,0,1759536952,13366.166376000001,460.2044959199993,54163.66292832001 2025-10-04,00:15:54.000,277,11044587,-795,0,1759536953,13365.950814079995,460.09875897000165,54163.64895408 2025-10-04,00:15:55.000,277,11044636,-795,0,1759536954,13365.70157061,459.88728506999905,54163.49523744001 2025-10-04,00:15:56.000,277,11044658,-795,0,1759536955,13365.519690239998,459.76744986000267,54163.54414728001 2025-10-04,00:15:57.000,277,11044622,-795,0,1759536956,13365.331073560003,459.59122161000414,54163.236714000006 2025-10-04,00:15:58.000,277,11044666,-795,0,1759536957,13365.155929499997,459.4713864000005,54163.27863672001 2025-10-04,00:15:59.000,277,11044639,-795,0,1759536958,13365.115511639997,459.3515511900041,54163.37645640001 2025-10-04,00:16:00.000,277,11044699,-795,0,1759536959,13364.980785439991,459.23171598000044,54163.3415208 2025-10-04,00:16:01.000,277,11044622,-795,0,1759536960,13364.899949719991,459.1612246799996,54163.215752640004 2025-10-04,00:16:02.000,277,11044615,-795,0,1759536961,13364.75848720999,459.13302816000214,54162.98517768 2025-10-04,00:16:03.000,277,11044666,-795,0,1759536962,13364.72480566,459.0413894700032,54163.00613904 2025-10-04,00:16:04.000,277,11044618,-795,0,1759536963,13364.65744255999,458.99909468999977,54162.96421632 2025-10-04,00:16:05.000,277,11044589,-795,0,1759536964,13364.569870529995,458.9920455600004,54162.64979592 2025-10-04,00:16:06.000,277,11044636,-795,0,1759536965,13364.70459673,458.9920455600004,54162.86639664 2025-10-04,00:16:07.000,277,11044664,-795,0,1759536966,13364.812377689996,458.97089817000233,54162.831461040005 2025-10-04,00:16:08.000,277,11044605,-795,0,1759536967,13364.852795549996,459.03434034000384,54162.77556408001 2025-10-04,00:16:09.000,277,11044627,-795,0,1759536968,13364.933631269996,459.08368424999935,54162.59389896 2025-10-04,00:16:10.000,277,11044656,-795,0,1759536969,13365.102039019992,459.1259790300028,54162.64979592 2025-10-04,00:16:11.000,277,11044658,-795,0,1759536970,13365.263710459993,459.1894212000043,54162.57992472 2025-10-04,00:16:12.000,277,11044660,-795,0,1759536971,13365.546635479994,459.24581423999916,54162.34934976001 2025-10-04,00:16:13.000,277,11044641,-795,0,1759536972,13365.82282419,459.16827380999894,54162.377298240004 2025-10-04,00:16:14.000,277,11044652,-795,0,1759536973,13366.051858729996,459.11188077000406,54162.39127248001 2025-10-04,00:16:15.000,277,11044642,-795,0,1759536974,13366.253948029997,459.1259790300028,54162.58691184001 2025-10-04,00:16:16.000,277,11044648,-795,0,1759536975,13366.361728989992,459.1894212000043,54162.53101488 2025-10-04,00:16:17.000,277,11044670,-795,0,1759536976,13366.550345670003,459.2387651099998,54162.565950480006 2025-10-04,00:16:18.000,277,11044576,-795,0,1759536977,13366.610972459988,459.35860032000346,54162.38428536 2025-10-04,00:16:19.000,277,11044640,-795,0,1759536978,13366.806325449994,459.4361407500037,54162.447169440005 2025-10-04,00:16:20.000,277,11044666,-795,0,1759536979,13366.94105165,459.5700742199988,54162.48909216001 2025-10-04,00:16:21.000,277,11044653,-795,0,1759536980,13367.07577784999,459.5982707400035,54162.41922096001 2025-10-04,00:16:22.000,277,11044631,-795,0,1759536981,13367.12293202,459.7110568200005,54162.30043992001 2025-10-04,00:16:23.000,277,11044651,-795,0,1759536982,13367.19703142999,459.80269550999947,54162.363324 2025-10-04,00:16:24.000,277,11044620,-795,0,1759536983,13367.412593349996,459.9084324600044,54162.5030664 2025-10-04,00:16:25.000,277,11044646,-795,0,1759536984,13367.547319550002,460.00007115000335,54162.565950480006 2025-10-04,00:16:26.000,277,11044582,-795,0,1759536985,13367.560792169992,460.0776115800036,54162.40524672 2025-10-04,00:16:27.000,277,11044659,-795,0,1759536986,13367.688782060002,460.14810288000444,54162.48210504 2025-10-04,00:16:28.000,277,11044679,-795,0,1759536987,13367.668573130002,460.1903976600006,54162.377298240004 2025-10-04,00:16:29.000,277,11044617,-795,0,1759536988,13367.776354089998,460.2538398300021,54162.363324 2025-10-04,00:16:30.000,277,11044644,-795,0,1759536989,13367.843717189993,460.3172820000036,54162.45415656 2025-10-04,00:16:31.000,277,11044686,-795,0,1759536990,13367.944761839994,460.34547852000105,54162.45415656 2025-10-04,00:16:32.000,277,11044664,-795,0,1759536991,13367.964970769994,460.4159698200019,54162.39127248001 2025-10-04,00:16:33.000,277,11044668,-795,0,1759536992,13368.018861249999,460.4230189500013,54162.33537552 2025-10-04,00:16:34.000,277,11044589,-795,0,1759536993,13368.126642209994,460.4582645999981,54162.39127248001 2025-10-04,00:16:35.000,277,11044663,-795,0,1759536994,13368.16032376,460.4582645999981,54162.25153008001 2025-10-04,00:16:36.000,277,11044653,-795,0,1759536995,13368.16032376,460.49351025000215,54162.279478560005 2025-10-04,00:16:37.000,277,11044666,-795,0,1759536996,13368.09296065999,460.4582645999981,54161.79736728001 2025-10-04,00:16:38.000,277,11044633,-795,0,1759536997,13368.268104719995,460.52875589999894,54161.99999376 2025-10-04,00:16:39.000,277,11044621,-795,0,1759536998,13368.37588567999,460.49351025000215,54162.062877840006 2025-10-04,00:16:40.000,277,11044641,-795,0,1759536999,13368.631865459996,460.4230189500013,54162.19563312 2025-10-04,00:16:41.000,277,11044651,-795,0,1759537000,13368.705964870001,460.3525276500004,54162.06986496 2025-10-04,00:16:42.000,277,11044587,-795,0,1759537001,13368.786800590002,460.29613460999826,54161.86723848001 2025-10-04,00:16:43.000,277,11044634,-795,0,1759537002,13368.881108929992,460.2044959199993,54161.96505816001 2025-10-04,00:16:44.000,277,11044656,-795,0,1759537003,13369.062989299993,460.18334853000124,54162.041916480004 2025-10-04,00:16:45.000,277,11044628,-795,0,1759537004,13369.217924429999,460.0423659299995,54162.041916480004 2025-10-04,00:16:46.000,277,11044612,-795,0,1759537005,13369.345914319994,460.00007115000335,54162.09082632 2025-10-04,00:16:47.000,277,11044616,-795,0,1759537006,13369.35265062999,459.9577763699999,54161.88121272 2025-10-04,00:16:48.000,277,11044639,-755,0,1759537007,13369.55473992999,459.88728506999905,54162.08383920001 2025-10-04,00:16:49.000,277,11044590,-795,0,1759537008,13369.669257199996,459.87318681000033,54162.02095512 2025-10-04,00:16:50.000,277,11044632,-795,0,1759537009,13369.844401260001,459.8943341999984,54162.13973616 2025-10-04,00:16:51.000,277,11044627,-795,0,1759537010,13369.945445910002,459.9436781100012,54162.10480056001 2025-10-04,00:16:52.000,277,11044651,-795,0,1759537011,13369.999336389992,459.98597289000463,54161.99999376 2025-10-04,00:16:53.000,277,11044698,-795,0,1759537012,13370.161007829993,459.993022020004,54162.09082632 2025-10-04,00:16:54.000,277,11044660,-795,0,1759537013,13370.248579859988,460.0212185400014,54161.98601952001 2025-10-04,00:16:55.000,277,11044645,-795,0,1759537014,13370.484350709994,460.0564641899982,54162.19563312 2025-10-04,00:16:56.000,277,11044686,-795,0,1759537015,13370.72012156,460.0282676700008,54162.2585172 2025-10-04,00:16:57.000,277,11044638,-795,0,1759537016,13370.85484775999,460.08466071000294,54162.27249144001 2025-10-04,00:16:58.000,277,11044622,-795,0,1759537017,13370.989573959996,460.08466071000294,54162.20262024001 2025-10-04,00:16:59.000,277,11044616,-795,0,1759537018,13371.238817429992,460.0917098400023,54162.32140128001 2025-10-04,00:17:00.000,277,11044690,-795,0,1759537019,13371.440906729993,460.06351332000486,54162.41922096001 2025-10-04,00:17:01.000,277,11044636,-795,0,1759537020,13371.69015019999,460.0917098400023,54162.46813080001 2025-10-04,00:17:02.000,277,11044633,-795,0,1759537021,13371.77098591999,460.0212185400014,54162.30742704 2025-10-04,00:17:03.000,277,11044609,-755,0,1759537022,13372.06064725,460.04941505999886,54162.4331952 2025-10-04,00:17:04.000,277,11044650,-795,0,1759537023,13372.262736550001,460.0282676700008,54162.47511792 2025-10-04,00:17:05.000,277,11044658,-795,0,1759537024,13372.572606809998,459.993022020004,54162.69870576 2025-10-04,00:17:06.000,277,11044583,-795,0,1759537025,13372.808377659989,460.00007115000335,54162.85940952 2025-10-04,00:17:07.000,277,11044659,-795,0,1759537026,13372.99699434,460.0705624500042,54162.78953832 2025-10-04,00:17:08.000,277,11044675,-795,0,1759537027,13373.11151160999,460.03531680000015,54162.733641360006 2025-10-04,00:17:09.000,277,11044579,-795,0,1759537028,13373.25971043,460.1128572300004,54162.83844816 2025-10-04,00:17:10.000,277,11044668,-795,0,1759537029,13373.495481279992,460.16220114000316,54163.03408752 2025-10-04,00:17:11.000,277,11044653,-795,0,1759537030,13373.731252129997,460.1903976600006,54163.117932960005 2025-10-04,00:17:12.000,277,11044625,-795,0,1759537031,13373.865978329988,460.2538398300021,54163.02011328001 2025-10-04,00:17:13.000,277,11044664,-795,0,1759537032,13374.034386079999,460.2890854799989,54163.05504888 2025-10-04,00:17:14.000,277,11044559,-795,0,1759537033,13374.18932120999,460.35957677999977,54163.24370112 2025-10-04,00:17:15.000,277,11044699,-795,0,1759537034,13374.344256339995,460.3736750399985,54163.236714000006 2025-10-04,00:17:16.000,277,11044616,-795,0,1759537035,13374.445300989995,460.4230189500013,54163.19479128 2025-10-04,00:17:17.000,277,11044669,-795,0,1759537036,13374.51266408999,460.44416633999936,54163.0271004 2025-10-04,00:17:18.000,277,11044685,-795,0,1759537037,13374.573290879991,460.5217067699996,54163.0969716 2025-10-04,00:17:19.000,277,11044672,-795,0,1759537038,13374.788852799997,460.5710506800024,54163.166842800005 2025-10-04,00:17:20.000,277,11044644,-795,0,1759537039,13374.903370070002,460.5710506800024,54163.30658520001 2025-10-04,00:17:21.000,277,11044638,-795,0,1759537040,13374.963996860002,460.6344928500039,54163.32055944 2025-10-04,00:17:22.000,277,11044635,-795,0,1759537041,13374.937051619992,460.67678763000004,54163.08299736 2025-10-04,00:17:23.000,277,11044665,-795,0,1759537042,13375.091986749998,460.6697385000007,54163.10395872 2025-10-04,00:17:24.000,277,11044578,-795,0,1759537043,13375.199767709993,460.7331806700022,54163.22273976 2025-10-04,00:17:25.000,277,11044631,-795,0,1759537044,13375.280603429994,460.768426319999,54163.27863672001 2025-10-04,00:17:26.000,277,11044663,-795,0,1759537045,13375.233449259998,460.82481936000113,54163.215752640004 2025-10-04,00:17:27.000,277,11044641,-715,0,1759537046,13375.334493909999,460.88826153000264,54163.39741776001 2025-10-04,00:17:28.000,277,11044671,-795,0,1759537047,13375.273867119999,460.9446545700048,54163.348507919996 2025-10-04,00:17:29.000,277,11044672,-795,0,1759537048,13375.334493909999,460.95170370000415,54163.32055944 2025-10-04,00:17:30.000,277,11044620,-795,0,1759537049,13375.294076049999,461.00104760999966,54163.44632760001 2025-10-04,00:17:31.000,277,11044623,-795,0,1759537050,13375.246921879989,461.0151458699984,54163.31357232 2025-10-04,00:17:32.000,277,11044689,-795,0,1759537051,13375.058305199993,461.0574406500018,54163.17382992 2025-10-04,00:17:33.000,277,11044692,-795,0,1759537052,13375.085250439988,461.0433423900031,54163.215752640004 2025-10-04,00:17:34.000,277,11044662,-795,0,1759537053,13374.963996860002,460.9939984800003,54163.117932960005 2025-10-04,00:17:35.000,277,11044679,-795,0,1759537054,13374.950524239997,460.8459667499992,54163.26466248 2025-10-04,00:17:36.000,277,11044650,-795,0,1759537055,13374.943787930002,460.6274437200045,54163.27863672001 2025-10-04,00:17:37.000,277,11044649,-795,0,1759537056,13374.970733169997,460.49351025000215,54163.13889432001 2025-10-04,00:17:38.000,277,11044591,-795,0,1759537057,13375.051568889998,460.4018715600032,54163.14588144 2025-10-04,00:17:39.000,277,11044505,-795,0,1759537058,13375.071777819998,460.4230189500013,54163.215752640004 2025-10-04,00:17:40.000,277,11044637,-795,0,1759537059,13374.950524239997,460.38072416999785,54163.069023120006 2025-10-04,00:17:41.000,277,11044600,-795,0,1759537060,13374.889897449997,460.31023287000426,54163.069023120006 2025-10-04,00:17:42.000,277,11044617,-795,0,1759537061,13374.836006969992,460.1762994000019,54163.11094584001 2025-10-04,00:17:43.000,277,11044663,-795,0,1759537062,13374.782116490001,460.0776115800036,54163.14588144 2025-10-04,00:17:44.000,277,11044660,-795,0,1759537063,13374.829270659997,459.91548159000376,54163.27863672001 2025-10-04,00:17:45.000,277,11044685,-795,0,1759537064,13374.795589109992,459.85203942000226,54163.285623840005 2025-10-04,00:17:46.000,277,11044573,-795,0,1759537065,13374.856215899992,459.7604007300033,54163.29959808 2025-10-04,00:17:47.000,277,11044636,-795,0,1759537066,13374.842743280002,459.68990943000244,54163.13889432001 2025-10-04,00:17:48.000,277,11044596,-795,0,1759537067,13374.889897449997,459.5982707400035,54163.22273976 2025-10-04,00:17:49.000,277,11044686,-795,0,1759537068,13374.990942099997,459.5700742199988,54163.2017784 2025-10-04,00:17:50.000,277,11044673,-795,0,1759537069,13375.058305199993,459.54187770000135,54163.285623840005 2025-10-04,00:17:51.000,277,11044637,-795,0,1759537070,13375.118931989993,459.55597596000007,54163.14588144 2025-10-04,00:17:52.000,277,11044639,-795,0,1759537071,13375.226712949989,459.5489268300007,54162.99216480001 2025-10-04,00:17:53.000,277,11044657,-795,0,1759537072,13375.381648079994,459.5700742199988,54163.08998448001 2025-10-04,00:17:54.000,277,11044639,-795,0,1759537073,13375.59047368999,459.5630250899994,54163.15985568001 2025-10-04,00:17:55.000,277,11044638,-795,0,1759537074,13375.77235405999,459.57712334999815,54163.07601024 2025-10-04,00:17:56.000,277,11044665,-795,0,1759537075,13375.873398709991,459.647614649999,54163.12492008 2025-10-04,00:17:57.000,277,11044657,-795,0,1759537076,13375.940761810001,459.7110568200005,54162.950242080005 2025-10-04,00:17:58.000,277,11044614,-715,0,1759537077,13376.048542769997,459.68990943000244,54162.90831936 2025-10-04,00:17:59.000,277,11044639,-795,0,1759537078,13376.304522549988,459.7463024700046,54163.02011328001 2025-10-04,00:18:00.000,277,11044665,-795,0,1759537079,13376.432512439998,459.7463024700046,54163.08998448001 2025-10-04,00:18:01.000,277,11044635,-795,0,1759537080,13376.58744756999,459.8238429000048,54163.08299736 2025-10-04,00:18:02.000,277,11044629,-795,0,1759537081,13376.62786542999,459.8308920300042,54162.77556408001 2025-10-04,00:18:03.000,277,11044670,-795,0,1759537082,13376.701964839995,459.8943341999984,54162.85940952 2025-10-04,00:18:04.000,277,11044597,-795,0,1759537083,13376.81648211,459.90138332999777,54163.02011328001 2025-10-04,00:18:05.000,277,11044660,-795,0,1759537084,13376.964680929996,459.9577763699999,54163.10395872 2025-10-04,00:18:06.000,277,11044650,-755,0,1759537085,13376.99836248,459.9436781100012,54163.22972688001 2025-10-04,00:18:07.000,277,11044642,-795,0,1759537086,13376.95120830999,459.9295798500025,54163.13889432001 2025-10-04,00:18:08.000,277,11044654,-795,0,1759537087,13376.964680929996,459.88728506999905,54163.18780416001 2025-10-04,00:18:09.000,277,11044648,-795,0,1759537088,13376.95120830999,459.83794116000354,54163.19479128 2025-10-04,00:18:10.000,277,11044593,-795,0,1759537089,13376.93099937999,459.7956463800001,54163.46728896 2025-10-04,00:18:11.000,277,11044633,-795,0,1759537090,13376.8771089,459.7110568200005,54163.383443520004 2025-10-04,00:18:12.000,277,11044662,-795,0,1759537091,13376.553766019999,459.647614649999,54162.880370880004 2025-10-04,00:18:13.000,277,11044627,-795,0,1759537092,13376.63460174,459.52777944000263,54163.36946928 2025-10-04,00:18:14.000,277,11044636,-795,0,1759537093,13376.533557089999,459.4220424899977,54163.50921168 2025-10-04,00:18:15.000,277,11044613,-795,0,1759537094,13376.419039819993,459.35860032000346,54163.50921168 2025-10-04,00:18:16.000,277,11044660,-635,0,1759537095,13376.257368379993,459.21056859000237,54163.49523744001 2025-10-04,00:18:17.000,277,11044625,-795,0,1759537096,13376.088960629997,459.1612246799996,54163.43934048 2025-10-04,00:18:18.000,277,11044674,-795,0,1759537097,13375.934025499992,459.08368424999935,54163.64895408 2025-10-04,00:18:19.000,277,11044660,-795,0,1759537098,13375.71172726999,459.0625368600013,54163.53716016 2025-10-04,00:18:20.000,277,11044701,-795,0,1759537099,13375.502901659995,458.9779473000017,54163.453314720005 2025-10-04,00:18:21.000,277,11044611,-795,0,1759537100,13375.226712949989,458.9567999100036,54163.3415208 2025-10-04,00:18:22.000,277,11044635,-795,0,1759537101,13375.031359959998,458.92155425999954,54163.26466248 2025-10-04,00:18:23.000,277,11044686,-795,0,1759537102,13374.842743280002,458.9427016500049,54163.29959808 2025-10-04,00:18:24.000,277,11044624,-795,0,1759537103,13374.734962319992,458.90040687000146,54163.44632760001 2025-10-04,00:18:25.000,277,11044643,-795,0,1759537104,13374.55308194999,458.9286033899989,54163.36946928 2025-10-04,00:18:26.000,277,11044580,-795,0,1759537105,13374.324047409995,458.9286033899989,54163.31357232 2025-10-04,00:18:27.000,277,11044659,-795,0,1759537106,13374.135430729999,458.9286033899989,54163.048061760004 2025-10-04,00:18:28.000,277,11044629,-795,0,1759537107,13374.007440839989,458.90040687000146,54163.17382992 2025-10-04,00:18:29.000,277,11044601,-795,0,1759537108,13373.906396189988,458.88630861000274,54163.17382992 2025-10-04,00:18:30.000,277,11044646,-795,0,1759537109,13373.771669989997,458.85106295999867,54163.117932960005 2025-10-04,00:18:31.000,277,11044672,-795,0,1759537110,13373.643680100002,458.8299155700006,54162.999151920005 2025-10-04,00:18:32.000,277,11044672,-795,0,1759537111,13373.508953899996,458.8087681800025,54162.77556408001 2025-10-04,00:18:33.000,277,11044600,-795,0,1759537112,13373.522426520001,458.77352252999844,54162.999151920005 2025-10-04,00:18:34.000,277,11044614,-795,0,1759537113,13373.387700319996,458.7171294900036,54162.81049968 2025-10-04,00:18:35.000,277,11044661,-795,0,1759537114,13373.33380983999,458.7100803600042,54162.845435279996 2025-10-04,00:18:36.000,277,11044667,-795,0,1759537115,13373.327073529996,458.65368732000206,54162.92229360001 2025-10-04,00:18:37.000,277,11044664,-795,0,1759537116,13373.2395015,458.5972942799999,54162.845435279996 2025-10-04,00:18:38.000,277,11044669,-795,0,1759537117,13373.05762113,458.5197538499997,54162.677744399996 2025-10-04,00:18:39.000,277,11044616,-795,0,1759537118,13372.94984016999,458.5338521099984,54162.62184744 2025-10-04,00:18:40.000,277,11044649,-795,0,1759537119,13372.895949689999,458.4986064600016,54162.77556408001 2025-10-04,00:18:41.000,277,11044647,-795,0,1759537120,13372.687124079988,458.4492625499988,54162.6428088 2025-10-04,00:18:42.000,277,11044648,-795,0,1759537121,13372.619760979993,458.3858203800046,54162.4331952 2025-10-04,00:18:43.000,277,11044655,-795,0,1759537122,13372.579343119993,458.3364764700018,54162.63582168001 2025-10-04,00:18:44.000,277,11044568,-795,0,1759537123,13372.431144299997,458.3223782100031,54162.64979592 2025-10-04,00:18:45.000,277,11044626,-795,0,1759537124,13372.309890719996,458.24483778000285,54162.63582168001 2025-10-04,00:18:46.000,277,11044654,-795,0,1759537125,13372.18190083,458.21664125999814,54162.845435279996 2025-10-04,00:18:47.000,277,11044650,-795,0,1759537126,13371.97307521999,458.1250025699992,54162.62883456 2025-10-04,00:18:48.000,277,11044629,-795,0,1759537127,13371.89897581,458.0615603999977,54162.63582168001 2025-10-04,00:18:49.000,277,11044680,-795,0,1759537128,13371.764249609994,458.01926562000153,54162.782551200005 2025-10-04,00:18:50.000,277,11044558,-795,0,1759537129,13371.541951379993,457.95582345,54162.76158984 2025-10-04,00:18:51.000,277,11044620,-795,0,1759537130,13371.420697799993,457.96992170999874,54162.77556408001 2025-10-04,00:18:52.000,277,11044668,-795,0,1759537131,13371.191663259997,457.9628725799994,54162.53101488 2025-10-04,00:18:53.000,277,11044631,-795,0,1759537132,13371.117563849992,457.93467606000195,54162.58691184001 2025-10-04,00:18:54.000,277,11044638,-795,0,1759537133,13370.98283765,457.96992170999874,54162.55896336001 2025-10-04,00:18:55.000,277,11044647,-795,0,1759537134,13370.955892409991,457.95582345,54162.65678304001 2025-10-04,00:18:56.000,277,11044615,-795,0,1759537135,13370.90200193,457.9769708399981,54162.733641360006 2025-10-04,00:18:57.000,277,11044683,-795,0,1759537136,13370.84137514,457.99811823000346,54162.62184744 2025-10-04,00:18:58.000,277,11044588,-795,0,1759537137,13370.82116621,458.0263147500009,54162.663770160005 2025-10-04,00:18:59.000,277,11044585,-715,0,1759537138,13370.74033049,457.98401997000474,54162.42620808 2025-10-04,00:19:00.000,277,11044625,-795,0,1759537139,13370.78074835,457.98401997000474,54162.48909216001 2025-10-04,00:19:01.000,277,11044639,-795,0,1759537140,13370.84137514,457.9417251900013,54162.47511792 2025-10-04,00:19:02.000,277,11044674,-795,0,1759537141,13370.94241979,457.8571356300017,54162.279478560005 2025-10-04,00:19:03.000,277,11044632,-795,0,1759537142,13371.164718020002,457.88533214999916,54162.38428536 2025-10-04,00:19:04.000,277,11044641,-795,0,1759537143,13371.333125769997,457.98401997000474,54162.565950480006 2025-10-04,00:19:05.000,277,11044644,-795,0,1759537144,13371.400488869993,458.174346480002,54162.5729376 2025-10-04,00:19:06.000,277,11044605,-795,0,1759537145,13371.279235289992,458.3717221199986,54162.55197624 2025-10-04,00:19:07.000,277,11044639,-795,0,1759537146,13371.151245399997,458.4704099400042,54162.41223384 2025-10-04,00:19:08.000,277,11044608,-795,0,1759537147,13371.110827539997,458.54090123999777,54162.510053519996 2025-10-04,00:19:09.000,277,11044638,-795,0,1759537148,13371.063673370001,458.6959820999982,54162.63582168001 2025-10-04,00:19:10.000,277,11044657,-795,0,1759537149,13370.969365029996,458.7805716599978,54162.69870576 2025-10-04,00:19:11.000,277,11044639,-795,0,1759537150,13370.881793,458.8792594800034,54162.48909216001 2025-10-04,00:19:12.000,277,11044674,-795,0,1759537151,13370.767275729995,458.98499643000105,54162.39127248001 2025-10-04,00:19:13.000,277,11044643,-795,0,1759537152,13370.77401203999,459.0625368600013,54162.614860320005 2025-10-04,00:19:14.000,277,11044588,-795,0,1759537153,13370.747066799995,459.1541755500002,54162.70569288001 2025-10-04,00:19:15.000,277,11044687,-795,0,1759537154,13370.646022149995,459.2176177200017,54162.60088608 2025-10-04,00:19:16.000,277,11044659,-795,0,1759537155,13370.53824119,459.28105989000323,54162.62184744 2025-10-04,00:19:17.000,277,11044674,-795,0,1759537156,13370.396778679999,459.2740107600039,54162.46114368 2025-10-04,00:19:18.000,277,11044635,-795,0,1759537157,13370.369833439989,459.2740107600039,54162.55197624 2025-10-04,00:19:19.000,277,11044618,-795,0,1759537158,13370.443932849994,459.2881090200026,54162.6428088 2025-10-04,00:19:20.000,277,11044645,-795,0,1759537159,13370.423723919994,459.2599124999979,54162.69171864 2025-10-04,00:19:21.000,277,11044654,-795,0,1759537160,13370.396778679999,459.2599124999979,54162.64979592 2025-10-04,00:19:22.000,277,11044658,-795,0,1759537161,13370.288997719988,459.21056859000237,54162.46813080001 2025-10-04,00:19:23.000,277,11044712,-795,0,1759537162,13370.342888199993,459.1753229399983,54162.46813080001 2025-10-04,00:19:24.000,277,11044652,-795,0,1759537163,13370.349624509989,459.13302816000214,54162.58691184001 2025-10-04,00:19:25.000,277,11044672,-795,0,1759537164,13370.450669159989,459.0907333799987,54162.62184744 2025-10-04,00:19:26.000,277,11044600,-795,0,1759537165,13370.396778679999,459.1189299000034,54162.64979592 2025-10-04,00:19:27.000,277,11044640,-795,0,1759537166,13370.390042369989,459.1048316400047,54162.53101488 2025-10-04,00:19:28.000,277,11044636,-795,0,1759537167,13370.423723919994,459.02024207999784,54162.55896336001 2025-10-04,00:19:29.000,277,11044600,-795,0,1759537168,13370.49108701999,459.07663512,54162.70569288001 2025-10-04,00:19:30.000,277,11044590,-795,0,1759537169,13370.47087808999,459.11188077000406,54162.60787320001 2025-10-04,00:19:31.000,277,11044642,-795,0,1759537170,13370.497823329999,459.1541755500002,54162.60787320001 2025-10-04,00:19:32.000,277,11044655,-795,0,1759537171,13370.356360819998,459.2387651099998,54162.398259600006 2025-10-04,00:19:33.000,277,11044633,-795,0,1759537172,13370.450669159989,459.3022072800013,54162.496079280005 2025-10-04,00:19:34.000,277,11044667,-795,0,1759537173,13370.410251299989,459.41499335999833,54162.447169440005 2025-10-04,00:19:35.000,277,11044656,-795,0,1759537174,13370.544977499994,459.4995829199979,54162.57992472 2025-10-04,00:19:36.000,277,11044633,-795,0,1759537175,13370.55845012,459.5630250899994,54162.62883456 2025-10-04,00:19:37.000,277,11044636,-795,0,1759537176,13370.59213166999,459.6758111700037,54162.58691184001 2025-10-04,00:19:38.000,277,11044570,-795,0,1759537177,13370.51129594999,459.6969585600018,54162.496079280005 2025-10-04,00:19:39.000,277,11044572,-795,0,1759537178,13370.59213166999,459.73925333999796,54162.48909216001 2025-10-04,00:19:40.000,277,11044638,-795,0,1759537179,13370.625813219995,459.7322042099986,54162.60088608 2025-10-04,00:19:41.000,277,11044646,-795,0,1759537180,13370.67296738999,459.75335160000395,54162.53101488 2025-10-04,00:19:42.000,277,11044639,-795,0,1759537181,13370.544977499994,459.70400769000116,54162.12576192 2025-10-04,00:19:43.000,277,11044648,-795,0,1759537182,13370.585395359994,459.6758111700037,54162.342362639996 2025-10-04,00:19:44.000,277,11044624,-795,0,1759537183,13370.65949477,459.647614649999,54162.64979592 2025-10-04,00:19:45.000,277,11044633,-795,0,1759537184,13370.69991263,459.5982707400035,54162.69171864 2025-10-04,00:19:46.000,277,11044565,-795,0,1759537185,13370.63254952999,459.54187770000135,54162.72665424001 2025-10-04,00:19:47.000,277,11044670,-795,0,1759537186,13370.544977499994,459.54187770000135,54162.496079280005 2025-10-04,00:19:48.000,277,11044596,-795,0,1759537187,13370.484350709994,459.47843552999984,54162.64979592 2025-10-04,00:19:49.000,277,11044640,-795,0,1759537188,13370.410251299989,459.52777944000263,54162.53800200001 2025-10-04,00:19:50.000,277,11044643,-795,0,1759537189,13370.497823329999,459.5136811800039,54162.85242240001 2025-10-04,00:19:51.000,277,11044647,-795,0,1759537190,13370.329415579989,459.59122161000414,54162.782551200005 2025-10-04,00:19:52.000,277,11044686,-795,0,1759537191,13370.309206649988,459.6123690000022,54162.67075728 2025-10-04,00:19:53.000,277,11044650,-795,0,1759537192,13370.322679269993,459.70400769000116,54162.86639664 2025-10-04,00:19:54.000,277,11044625,-795,0,1759537193,13370.356360819998,459.77449899000203,54162.93626784 2025-10-04,00:19:55.000,277,11044626,-795,0,1759537194,13370.315942959998,459.8590885500016,54162.87338376001 2025-10-04,00:19:56.000,277,11044641,-795,0,1759537195,13370.363097129994,459.88728506999905,54162.92928072 2025-10-04,00:19:57.000,277,11044650,-795,0,1759537196,13370.383306059994,460.03531680000015,54162.81049968 2025-10-04,00:19:58.000,277,11044654,-795,0,1759537197,13370.423723919994,460.0917098400023,54162.845435279996 2025-10-04,00:19:59.000,277,11044696,-795,0,1759537198,13370.59213166999,460.19744678999996,54163.00613904 2025-10-04,00:20:00.000,277,11044639,-795,0,1759537199,13370.76053942,460.28203634999954,54162.98517768 2025-10-04,00:20:01.000,277,11044628,-795,0,1759537200,13370.84137514,460.3525276500004,54162.90831936 2025-10-04,00:20:02.000,277,11044596,-795,0,1759537201,13370.94241979,460.38072416999785,54162.67075728 2025-10-04,00:20:03.000,277,11044648,-795,0,1759537202,13371.184926950002,460.54285415999766,54162.887358 2025-10-04,00:20:04.000,277,11044576,-795,0,1759537203,13371.353334699998,460.6274437200045,54162.87338376001 2025-10-04,00:20:05.000,277,11044624,-795,0,1759537204,13371.562160309993,460.8107211000024,54162.97120344001 2025-10-04,00:20:06.000,277,11044674,-795,0,1759537205,13371.7575133,460.9094089200007,54163.06203600001 2025-10-04,00:20:07.000,277,11044638,-795,0,1759537206,13371.925921049995,461.0433423900031,54162.97120344001 2025-10-04,00:20:08.000,277,11044622,-795,0,1759537207,13372.14148297,461.1420302100014,54163.0271004 2025-10-04,00:20:09.000,277,11044643,-795,0,1759537208,13372.289681789996,461.28301281000313,54162.85940952 2025-10-04,00:20:10.000,277,11044578,-795,0,1759537209,13372.532188949997,461.44514280000294,54163.20876552001 2025-10-04,00:20:11.000,277,11044604,-795,0,1759537210,13372.687124079988,461.6354693100002,54163.14588144 2025-10-04,00:20:12.000,277,11044670,-795,0,1759537211,13372.882477069994,461.75530452000385,54163.048061760004 2025-10-04,00:20:13.000,277,11044618,-795,0,1759537212,13373.11824792,461.95268016000045,54163.180817039996 2025-10-04,00:20:14.000,277,11044673,-795,0,1759537213,13373.327073529996,462.05136797999876,54163.25068824 2025-10-04,00:20:15.000,277,11044670,-795,0,1759537214,13373.603262240002,462.2346453600039,54163.43235336 2025-10-04,00:20:16.000,277,11044645,-795,0,1759537215,13373.818824159993,462.38267708999774,54163.453314720005 2025-10-04,00:20:17.000,277,11044648,-795,0,1759537216,13374.000704529994,462.47431578000396,54163.53017304 2025-10-04,00:20:18.000,277,11044602,-795,0,1759537217,13374.135430729999,462.6364457700038,54163.55812152 2025-10-04,00:20:19.000,277,11044564,-795,0,1759537218,13374.31057478999,462.74218272000144,54163.60703136 2025-10-04,00:20:20.000,277,11044681,-795,0,1759537219,13374.47224622999,462.8126740200023,54163.73279952001 2025-10-04,00:20:21.000,277,11044639,-795,0,1759537220,13374.606972429996,462.9254600999993,54163.74677376 2025-10-04,00:20:22.000,277,11044661,-795,0,1759537221,13374.674335529991,463.02414791999763,54163.69087680001 2025-10-04,00:20:23.000,277,11044630,-795,0,1759537222,13374.795589109992,463.12988487000257,54163.80965784001 2025-10-04,00:20:24.000,277,11044662,-795,0,1759537223,13375.004414720002,463.2215235600015,54164.06119416 2025-10-04,00:20:25.000,277,11044647,-795,0,1759537224,13375.091986749998,463.39775181000005,54164.14503960001 2025-10-04,00:20:26.000,277,11044584,-795,0,1759537225,13375.166086159988,463.46119398000155,54164.40356304001 2025-10-04,00:20:27.000,277,11044687,-795,0,1759537226,13375.166086159988,463.59512745000393,54164.291769120005 2025-10-04,00:20:28.000,277,11044675,-795,0,1759537227,13375.240185569994,463.70791353000095,54164.48042136001 2025-10-04,00:20:29.000,277,11044632,-795,0,1759537228,13375.36817545999,463.8629943900014,54164.64811224001 2025-10-04,00:20:30.000,277,11044677,-795,0,1759537229,13375.47595642,463.95463308000035,54164.68304784 2025-10-04,00:20:31.000,277,11044645,-795,0,1759537230,13375.48942903999,464.0462717699993,54164.59920240001 2025-10-04,00:20:32.000,277,11044653,-795,0,1759537231,13375.57026475999,464.10266481000144,54164.66208648 2025-10-04,00:20:33.000,277,11044663,-795,0,1759537232,13375.67804572,464.1449595900049,54164.75291904 2025-10-04,00:20:34.000,277,11044686,-795,0,1759537233,13375.785826679996,464.1590578500036,54164.88567432001 2025-10-04,00:20:35.000,277,11044651,-795,0,1759537234,13375.826244539996,464.1449595900049,54164.93458416001 2025-10-04,00:20:36.000,277,11044687,-795,0,1759537235,13375.900343950001,464.0885665500027,54164.96951976 2025-10-04,00:20:37.000,277,11044637,-795,0,1759537236,13375.853189779991,464.074468290004,54164.90663568001 2025-10-04,00:20:38.000,277,11044659,-795,0,1759537237,13375.940761810001,463.96873133999907,54164.93458416001 2025-10-04,00:20:39.000,277,11044649,-795,0,1759537238,13376.001388600002,463.8982400399982,54165.14419776 2025-10-04,00:20:40.000,277,11044630,-715,0,1759537239,13375.994652289992,463.7784048300018,54165.16515912 2025-10-04,00:20:41.000,277,11044637,-795,0,1759537240,13375.960970740001,463.67266788000416,54165.081313680006 2025-10-04,00:20:42.000,277,11044593,-795,0,1759537241,13375.846453469996,463.5739800599986,54164.81580312001 2025-10-04,00:20:43.000,277,11044642,-795,0,1759537242,13375.826244539996,463.4400465900035,54164.64811224001 2025-10-04,00:20:44.000,277,11044604,-795,0,1759537243,13375.765617749996,463.4329974600041,54164.892661440004 2025-10-04,00:20:45.000,277,11044652,-795,0,1759537244,13375.886871329996,463.4048009399994,54165.05336520001 2025-10-04,00:20:46.000,277,11044641,-795,0,1759537245,13375.873398709991,463.34840790000453,54165.03240384001 2025-10-04,00:20:47.000,277,11044631,-795,0,1759537246,13375.725199889996,463.3272605099992,54164.95554552001 2025-10-04,00:20:48.000,277,11044626,-795,0,1759537247,13375.725199889996,463.3061131200011,54164.913622800006 2025-10-04,00:20:49.000,277,11044606,-795,0,1759537248,13375.81950823,463.27791660000366,54165.109262160004 2025-10-04,00:20:50.000,277,11044643,-795,0,1759537249,13375.725199889996,463.284965730003,54164.9485584 2025-10-04,00:20:51.000,277,11044650,-795,0,1759537250,13375.75888144,463.284965730003,54165.02541672 2025-10-04,00:20:52.000,277,11044592,-795,0,1759537251,13375.745408819996,463.26381833999767,54165.05336520001 2025-10-04,00:20:53.000,277,11044659,-795,0,1759537252,13375.853189779991,463.2567692099983,54164.98349400001 2025-10-04,00:20:54.000,277,11044658,-795,0,1759537253,13375.954234429992,463.2567692099983,54165.06733944 2025-10-04,00:20:55.000,277,11044644,-795,0,1759537254,13376.088960629997,463.21447443000216,54165.228043200004 2025-10-04,00:20:56.000,277,11044664,-795,0,1759537255,13376.230423139998,463.1439831300013,54165.30490152 2025-10-04,00:20:57.000,277,11044658,-795,0,1759537256,13376.270840999998,463.1228357400032,54165.30490152 2025-10-04,00:20:58.000,277,11044666,-795,0,1759537257,13376.378621959993,463.0734918300004,54165.23503032 2025-10-04,00:20:59.000,277,11044563,-795,0,1759537258,13376.540293399994,463.0593935700017,54165.32586288 2025-10-04,00:21:00.000,277,11044653,-795,0,1759537259,13376.65481067,462.98890227000084,54165.36778560001 2025-10-04,00:21:01.000,277,11044653,-795,0,1759537260,13376.82995472999,462.9748040100021,54165.395734080004 2025-10-04,00:21:02.000,277,11044638,-795,0,1759537261,13376.91079044999,462.9748040100021,54165.30490152 2025-10-04,00:21:03.000,277,11044667,-795,0,1759537262,13377.112879749991,462.9748040100021,54165.45163104 2025-10-04,00:21:04.000,277,11044643,-795,0,1759537263,13377.348650599997,462.9748040100021,54165.57739920001 2025-10-04,00:21:05.000,277,11044636,-795,0,1759537264,13377.463167870003,462.9959514000002,54165.66124464 2025-10-04,00:21:06.000,277,11044659,-795,0,1759537265,13377.611366689998,463.0382461800036,54165.66124464 2025-10-04,00:21:07.000,277,11044650,-795,0,1759537266,13377.618102999993,463.1087374800045,54165.4725924 2025-10-04,00:21:08.000,277,11044637,-795,0,1759537267,13377.78651074999,463.15808139,54165.6472704 2025-10-04,00:21:09.000,277,11044655,-795,0,1759537268,13377.90776432999,463.2074253000028,54165.79399992001 2025-10-04,00:21:10.000,277,11044616,-795,0,1759537269,13377.981863739995,463.15103226000065,54165.73810296 2025-10-04,00:21:11.000,277,11044632,-795,0,1759537270,13378.00880897999,463.1439831300013,54165.80797416 2025-10-04,00:21:12.000,277,11044590,-795,0,1759537271,13377.97512743,463.11578661000385,54165.83592264 2025-10-04,00:21:13.000,277,11044652,-795,0,1759537272,13378.082908389995,463.0734918300004,54165.98265216 2025-10-04,00:21:14.000,277,11044637,-795,0,1759537273,13378.05596315,463.05234444000234,54166.10842032001 2025-10-04,00:21:15.000,277,11044614,-795,0,1759537274,13378.00880897999,463.05234444000234,54166.08047184001 2025-10-04,00:21:16.000,277,11044674,-795,0,1759537275,13377.981863739995,463.05234444000234,54166.087458960006 2025-10-04,00:21:17.000,277,11044687,-795,0,1759537276,13377.91450064,462.98890227000084,54166.01060064001 2025-10-04,00:21:18.000,277,11044648,-795,0,1759537277,13377.860610159994,462.95365662000404,54165.9267552 2025-10-04,00:21:19.000,277,11044657,-795,0,1759537278,13377.93470957,462.91841096999997,54166.15733016001 2025-10-04,00:21:20.000,277,11044638,-795,0,1759537279,13377.88755539999,462.86906706000445,54166.16431728 2025-10-04,00:21:21.000,277,11044662,-795,0,1759537280,13377.725883959989,462.84087053999974,54166.115407440004 2025-10-04,00:21:22.000,277,11044612,-795,0,1759537281,13377.564212519988,462.72103533000336,54165.86387112 2025-10-04,00:21:23.000,277,11044651,-795,0,1759537282,13377.523794659988,462.67874054999993,54165.87085824001 2025-10-04,00:21:24.000,277,11044647,-795,0,1759537283,13377.483376800003,462.6012001199997,54165.780025680004 2025-10-04,00:21:25.000,277,11044604,-795,0,1759537284,13377.510322039998,462.55890534000355,54165.79399992001 2025-10-04,00:21:26.000,277,11044616,-795,0,1759537285,13377.463167870003,462.50956143000076,54165.71015448 2025-10-04,00:21:27.000,277,11044621,-795,0,1759537286,13377.517058349993,462.49546317000204,54165.898806720004 2025-10-04,00:21:28.000,277,11044625,-795,0,1759537287,13377.416013699993,462.5166105600001,54165.584386320006 2025-10-04,00:21:29.000,277,11044628,-795,0,1759537288,13377.537267279993,462.5377579499982,54165.79399992001 2025-10-04,00:21:30.000,277,11044658,-795,0,1759537289,13377.544003589988,462.587101860001,54165.61932192 2025-10-04,00:21:31.000,277,11044641,-795,0,1759537290,13377.678729789994,462.65759316000185,54165.612334800004 2025-10-04,00:21:32.000,277,11044640,-795,0,1759537291,13377.78651074999,462.6857896799993,54165.514515120005 2025-10-04,00:21:33.000,277,11044656,-795,0,1759537292,13377.90776432999,462.713986200004,54165.52150224 2025-10-04,00:21:34.000,277,11044628,-795,0,1759537293,13378.05596315,462.75628098000016,54165.53547648001 2025-10-04,00:21:35.000,277,11044648,-795,0,1759537294,13378.278261380001,462.7633301099995,54165.66823176 2025-10-04,00:21:36.000,277,11044663,-795,0,1759537295,13378.406251269997,462.78447750000487,54165.7171416 2025-10-04,00:21:37.000,277,11044641,-795,0,1759537296,13378.514032229992,462.80562489000295,54165.514515120005 2025-10-04,00:21:38.000,277,11044663,-795,0,1759537297,13378.722857839988,462.75628098000016,54165.48656664001 2025-10-04,00:21:39.000,277,11044656,-795,0,1759537298,13378.918210829994,462.7492318500008,54165.53547648001 2025-10-04,00:21:40.000,277,11044647,-795,0,1759537299,13379.11356382,462.74218272000144,54165.60534768001 2025-10-04,00:21:41.000,277,11044666,-795,0,1759537300,13379.281971569995,462.7351335900021,54165.67521888001 2025-10-04,00:21:42.000,277,11044638,-795,0,1759537301,13379.33586205,462.7351335900021,54165.48656664001 2025-10-04,00:21:43.000,277,11044642,-795,0,1759537302,13379.531215039991,462.67169142000057,54165.59137344 2025-10-04,00:21:44.000,277,11044645,-795,0,1759537303,13379.740040650002,462.67169142000057,54165.59137344 2025-10-04,00:21:45.000,277,11044613,-795,0,1759537304,13379.834348989993,462.69283880999865,54165.59836056 2025-10-04,00:21:46.000,277,11044639,-795,0,1759537305,13380.117274009994,462.69283880999865,54165.82893552 2025-10-04,00:21:47.000,277,11044635,-795,0,1759537306,13380.130746629999,462.699887939998,54165.64028328 2025-10-04,00:21:48.000,277,11044681,-795,0,1759537307,13380.39346272,462.65759316000185,54165.81496128 2025-10-04,00:21:49.000,277,11044624,-795,0,1759537308,13380.62923356999,462.6857896799993,54165.9267552 2025-10-04,00:21:50.000,277,11044671,-795,0,1759537309,13380.797641320001,462.69283880999865,54165.91278096001 2025-10-04,00:21:51.000,277,11044646,-795,0,1759537310,13380.838059180001,462.74218272000144,54165.82893552 2025-10-04,00:21:52.000,277,11044660,-795,0,1759537311,13380.979521690002,462.7985757600036,54165.66124464 2025-10-04,00:21:53.000,277,11044692,-795,0,1759537312,13381.201819919988,462.826772280001,54166.031562 2025-10-04,00:21:54.000,277,11044630,-795,0,1759537313,13381.417381839994,462.89021445000253,54166.14335592 2025-10-04,00:21:55.000,277,11044643,-795,0,1759537314,13381.558844349995,462.95365662000404,54166.1713044 2025-10-04,00:21:56.000,277,11044664,-795,0,1759537315,13381.74746102999,463.0734918300004,54166.21322712 2025-10-04,00:21:57.000,277,11044659,-795,0,1759537316,13381.868714609991,463.11578661000385,54166.16431728 2025-10-04,00:21:58.000,277,11044678,-795,0,1759537317,13381.989968189991,463.20037617000344,54166.14335592 2025-10-04,00:21:59.000,277,11044677,-795,0,1759537318,13382.171848559992,463.23562182000023,54166.24816272001 2025-10-04,00:22:00.000,277,11044665,-795,0,1759537319,13382.488455129998,463.3061131200011,54166.45777632 2025-10-04,00:22:01.000,277,11044669,-795,0,1759537320,13382.62318132999,463.4188991999981,54166.44380208001 2025-10-04,00:22:02.000,277,11044602,-795,0,1759537321,13382.71075336,463.44709572000284,54166.283098320004 2025-10-04,00:22:03.000,277,11044651,-755,0,1759537322,13382.90610634999,463.489390499999,54166.38790512 2025-10-04,00:22:04.000,277,11044567,-795,0,1759537323,13383.121668269996,463.5387344100018,54166.37393088001 2025-10-04,00:22:05.000,277,11044639,-795,0,1759537324,13383.303548639997,463.5669309299992,54166.471750560006 2025-10-04,00:22:06.000,277,11044648,-795,0,1759537325,13383.438274840002,463.55988179999986,54166.49271192001 2025-10-04,00:22:07.000,277,11044664,-795,0,1759537326,13383.525846869998,463.58807832000457,54166.51367328001 2025-10-04,00:22:08.000,277,11044672,-795,0,1759537327,13383.674045689993,463.58807832000457,54166.54860888 2025-10-04,00:22:09.000,277,11044689,-795,0,1759537328,13383.748145099999,463.62332397000137,54166.67437704 2025-10-04,00:22:10.000,277,11044628,-795,0,1759537329,13383.828980819999,463.60922571000265,54166.64642856 2025-10-04,00:22:11.000,277,11044662,-795,0,1759537330,13383.788562959999,463.6867661400029,54166.58354448001 2025-10-04,00:22:12.000,277,11044649,-795,0,1759537331,13383.687518309998,463.6797170100035,54166.50668616 2025-10-04,00:22:13.000,277,11044667,-795,0,1759537332,13383.721199859989,463.7361100499984,54166.49969904 2025-10-04,00:22:14.000,277,11044721,-795,0,1759537333,13383.748145099999,463.79250309000054,54166.58354448001 2025-10-04,00:22:15.000,277,11044638,-795,0,1759537334,13383.802035579989,463.7995522199999,54166.786170960004 2025-10-04,00:22:16.000,277,11044612,-795,0,1759537335,13383.754881409994,463.7784048300018,54166.81411944 2025-10-04,00:22:17.000,277,11044692,-795,0,1759537336,13383.768354029999,463.7995522199999,54166.73027400001 2025-10-04,00:22:18.000,277,11044625,-795,0,1759537337,13383.727936169998,463.74315917999775,54166.639441440006 2025-10-04,00:22:19.000,277,11044614,-795,0,1759537338,13383.707727239998,463.74315917999775,54166.70232552 2025-10-04,00:22:20.000,277,11044666,-795,0,1759537339,13383.653836759993,463.6374222300001,54166.7652096 2025-10-04,00:22:21.000,277,11044647,-795,0,1759537340,13383.593209969993,463.58807832000457,54166.70232552 2025-10-04,00:22:22.000,277,11044619,-795,0,1759537341,13383.498901630002,463.54578354000114,54166.555596 2025-10-04,00:22:23.000,277,11044613,-715,0,1759537342,13383.465220079997,463.49643962999835,54166.618480080004 2025-10-04,00:22:24.000,277,11044617,-795,0,1759537343,13383.492165319993,463.41185006999876,54166.8350808 2025-10-04,00:22:25.000,277,11044689,-795,0,1759537344,13383.431538529992,463.3413587699979,54166.77918384001 2025-10-04,00:22:26.000,277,11044596,-795,0,1759537345,13383.357439120002,463.29906399000174,54166.77219672 2025-10-04,00:22:27.000,277,11044642,-795,0,1759537346,13383.269867089992,463.1862779100047,54166.57655736 2025-10-04,00:22:28.000,277,11044563,-795,0,1759537347,13383.195767680001,463.13693400000193,54166.67437704 2025-10-04,00:22:29.000,277,11044660,-795,0,1759537348,13383.189031369991,463.10168834999786,54166.520660400005 2025-10-04,00:22:30.000,277,11044614,-795,0,1759537349,13383.195767680001,463.08759008999914,54166.66738992 2025-10-04,00:22:31.000,277,11044661,-795,0,1759537350,13383.236185540001,463.06644270000106,54166.68136416001 2025-10-04,00:22:32.000,277,11044652,-795,0,1759537351,13383.168822439991,463.0382461800036,54166.44380208001 2025-10-04,00:22:33.000,277,11044672,-795,0,1759537352,13383.195767680001,462.9959514000002,54166.569570240004 2025-10-04,00:22:34.000,277,11044608,-795,0,1759537353,13383.222712919996,463.00300052999955,54166.67437704 2025-10-04,00:22:35.000,277,11044592,-795,0,1759537354,13383.222712919996,462.9466074900047,54166.471750560006 2025-10-04,00:22:36.000,277,11044662,-795,0,1759537355,13383.222712919996,462.86906706000445,54166.59751872 2025-10-04,00:22:37.000,277,11044647,-795,0,1759537356,13383.303548639997,462.826772280001,54166.54860888 2025-10-04,00:22:38.000,277,11044631,-795,0,1759537357,13383.249658159992,462.74218272000144,54166.42982784 2025-10-04,00:22:39.000,277,11044687,-795,0,1759537358,13383.364175429997,462.6505440300025,54166.39489224001 2025-10-04,00:22:40.000,277,11044658,-795,0,1759537359,13383.471956389993,462.4813649100033,54166.54162176001 2025-10-04,00:22:41.000,277,11044683,-715,0,1759537360,13383.552792109993,462.34743144000095,54166.569570240004 2025-10-04,00:22:42.000,277,11044656,-795,0,1759537361,13383.350702809992,462.21349796999857,54166.03854912001 2025-10-04,00:22:43.000,277,11044590,-795,0,1759537362,13383.586473659998,462.1218592799996,54166.471750560006 2025-10-04,00:22:44.000,277,11044635,-795,0,1759537363,13383.626891519998,461.9597292899998,54166.352969520005 2025-10-04,00:22:45.000,277,11044671,-795,0,1759537364,13383.620155209988,461.8751397300002,54166.34598240001 2025-10-04,00:22:46.000,277,11044618,-795,0,1759537365,13383.586473659998,461.74120625999785,54165.968677920006 2025-10-04,00:22:47.000,277,11044677,-795,0,1759537366,13383.721199859989,461.64251843999955,54166.304059680006 2025-10-04,00:22:48.000,277,11044653,-795,0,1759537367,13383.815508199994,461.5015358399978,54166.422840720006 2025-10-04,00:22:49.000,277,11044625,-795,0,1759537368,13383.82224450999,461.4028480199995,54166.37393088001 2025-10-04,00:22:50.000,277,11044613,-795,0,1759537369,13383.835717129994,461.31120933000057,54166.39489224001 2025-10-04,00:22:51.000,277,11044661,-795,0,1759537370,13383.781826649989,461.24776715999906,54166.17829152001 2025-10-04,00:22:52.000,277,11044628,-795,0,1759537371,13383.795299269994,461.21252151000226,54166.21322712 2025-10-04,00:22:53.000,277,11044630,-795,0,1759537372,13383.828980819999,461.11383369000396,54166.136368800006 2025-10-04,00:22:54.000,277,11044620,-795,0,1759537373,13383.802035579989,460.9939984800003,54166.1014332 2025-10-04,00:22:55.000,277,11044616,-795,0,1759537374,13383.896343919994,460.95170370000415,54166.3110468 2025-10-04,00:22:56.000,277,11044698,-795,0,1759537375,13383.9502344,460.82481936000113,54166.38790512 2025-10-04,00:22:57.000,277,11044650,-795,0,1759537376,13383.9502344,460.7966228400037,54166.29707256001 2025-10-04,00:22:58.000,277,11044630,-795,0,1759537377,13383.97044333,460.69088588999875,54166.17829152001 2025-10-04,00:22:59.000,277,11044648,-795,0,1759537378,13384.06475166999,460.59219807000045,54166.20624000001 2025-10-04,00:23:00.000,277,11044686,-795,0,1759537379,13384.199477869995,460.43006808000064,54166.16431728 2025-10-04,00:23:01.000,277,11044646,-795,0,1759537380,13384.33420407,460.324331130003,54166.1713044 2025-10-04,00:23:02.000,277,11044689,-795,0,1759537381,13384.415039790001,460.08466071000294,54165.98963928001 2025-10-04,00:23:03.000,277,11044661,-795,0,1759537382,13384.637338020002,459.9225307200031,54166.087458960006 2025-10-04,00:23:04.000,277,11044628,-795,0,1759537383,13384.873108869993,459.7322042099986,54166.1713044 2025-10-04,00:23:05.000,277,11044688,-795,0,1759537384,13385.034780309994,459.534828570002,54166.1014332 2025-10-04,00:23:06.000,277,11044643,-795,0,1759537385,13385.18297912999,459.33040379999875,54166.031562 2025-10-04,00:23:07.000,277,11044648,-795,0,1759537386,13385.33117795,459.18237206999765,54165.80797416 2025-10-04,00:23:08.000,277,11044643,-795,0,1759537387,13385.479376769996,458.98499643000105,54165.86387112 2025-10-04,00:23:09.000,277,11044679,-795,0,1759537388,13385.647784519992,458.8299155700006,54165.898806720004 2025-10-04,00:23:10.000,277,11044667,-795,0,1759537389,13385.789247029992,458.65368732000206,54165.86387112 2025-10-04,00:23:11.000,277,11044648,-795,0,1759537390,13385.863346439997,458.5690977600025,54165.731115840004 2025-10-04,00:23:12.000,277,11044647,-795,0,1759537391,13385.876819060002,458.3999186400033,54165.584386320006 2025-10-04,00:23:13.000,277,11044660,-795,0,1759537392,13386.085644669998,458.29418168999837,54165.633296160006 2025-10-04,00:23:14.000,277,11044609,-795,0,1759537393,13386.220370869989,458.2025429999994,54165.72412872001 2025-10-04,00:23:15.000,277,11044695,-795,0,1759537394,13386.307942899999,458.19549387000006,54165.61932192 2025-10-04,00:23:16.000,277,11044617,-795,0,1759537395,13386.40898755,458.11795343999984,54165.65425752001 2025-10-04,00:23:17.000,277,11044696,-795,0,1759537396,13386.415723859995,458.1038551800011,54165.465605280006 2025-10-04,00:23:18.000,277,11044636,-795,0,1759537397,13386.50329588999,458.08270779000304,54165.395734080004 2025-10-04,00:23:19.000,277,11044657,-795,0,1759537398,13386.67170364,458.1250025699992,54165.50752800001 2025-10-04,00:23:20.000,277,11044646,-795,0,1759537399,13386.725594119991,458.1531990900039,54165.42368256 2025-10-04,00:23:21.000,277,11044647,-755,0,1759537400,13386.799693529996,458.2025429999994,54165.4027212 2025-10-04,00:23:22.000,277,11044602,-795,0,1759537401,13386.799693529996,458.174346480002,54165.06733944 2025-10-04,00:23:23.000,277,11044638,-795,0,1759537402,13387.008519139992,458.2025429999994,54165.13721064 2025-10-04,00:23:24.000,277,11044665,-795,0,1759537403,13387.136509030002,458.174346480002,54165.13721064 2025-10-04,00:23:25.000,277,11044642,-795,0,1759537404,13387.251026299993,458.1250025699992,54165.0883008 2025-10-04,00:23:26.000,277,11044647,-795,0,1759537405,13387.345334639998,458.05451126999833,54165.05336520001 2025-10-04,00:23:27.000,277,11044614,-795,0,1759537406,13387.399225119989,458.1109043100005,54164.95554552001 2025-10-04,00:23:28.000,277,11044629,-795,0,1759537407,13387.56089655999,458.0897569200024,54164.92759704 2025-10-04,00:23:29.000,277,11044655,-795,0,1759537408,13387.66867752,458.05451126999833,54164.81580312001 2025-10-04,00:23:30.000,277,11044648,-795,0,1759537409,13387.857294199996,457.98401997000474,54164.92759704 2025-10-04,00:23:31.000,277,11044640,-795,0,1759537410,13387.978547779996,457.99811823000346,54164.82279024 2025-10-04,00:23:32.000,277,11044642,-795,0,1759537411,13388.045910879991,457.92057780000323,54164.59221528 2025-10-04,00:23:33.000,277,11044608,-795,0,1759537412,13388.113273980001,457.9064795400045,54164.62016376001 2025-10-04,00:23:34.000,277,11044657,-795,0,1759537413,13388.187373389992,457.85008650000236,54164.59221528 2025-10-04,00:23:35.000,277,11044621,-795,0,1759537414,13388.315363280002,457.83598824000364,54164.73195768 2025-10-04,00:23:36.000,277,11044661,-795,0,1759537415,13388.375990070002,457.7795952000015,54164.66208648 2025-10-04,00:23:37.000,277,11044690,-795,0,1759537416,13388.342308519997,457.82188997999765,54164.66907360001 2025-10-04,00:23:38.000,277,11044647,-795,0,1759537417,13388.288418039992,457.8007425899996,54164.48740848 2025-10-04,00:23:39.000,277,11044618,-795,0,1759537418,13388.288418039992,457.7584478100034,54164.51535696 2025-10-04,00:23:40.000,277,11044659,-795,0,1759537419,13388.241263869997,457.75139868000406,54164.508369840005 2025-10-04,00:23:41.000,277,11044604,-795,0,1759537420,13388.133482910001,457.7654969400028,54164.53631832 2025-10-04,00:23:42.000,277,11044642,-795,0,1759537421,13387.958338849996,457.72320215999935,54164.3197176 2025-10-04,00:23:43.000,277,11044595,-795,0,1759537422,13387.93139361,457.7091039000006,54164.31273048001 2025-10-04,00:23:44.000,277,11044657,-795,0,1759537423,13387.965075159991,457.6315634700004,54164.4943956 2025-10-04,00:23:45.000,277,11044646,-795,0,1759537424,13387.91118468,457.58926869000425,54164.438498640004 2025-10-04,00:23:46.000,277,11044582,-795,0,1759537425,13387.87076682,457.5187773900034,54164.438498640004 2025-10-04,00:23:47.000,277,11044641,-795,0,1759537426,13387.81014003,457.41304043999844,54164.06818128001 2025-10-04,00:23:48.000,277,11044631,-795,0,1759537427,13387.944866229991,457.35664740000357,54164.29875624 2025-10-04,00:23:49.000,277,11044638,-795,0,1759537428,13387.978547779996,457.34254914000485,54164.33369184001 2025-10-04,00:23:50.000,277,11044643,-795,0,1759537429,13387.978547779996,457.35664740000357,54164.1799752 2025-10-04,00:23:51.000,277,11044636,-795,0,1759537430,13387.958338849996,457.41304043999844,54164.23587216001 2025-10-04,00:23:52.000,277,11044685,-795,0,1759537431,13387.86403050999,457.44123696000315,54163.87254192 2025-10-04,00:23:53.000,277,11044657,-795,0,1759537432,13388.113273980001,457.56107216999953,54164.30574336 2025-10-04,00:23:54.000,277,11044628,-795,0,1759537433,13388.200846009997,457.6315634700004,54164.242859280006 2025-10-04,00:23:55.000,277,11044634,-795,0,1759537434,13388.281681729997,457.7584478100034,54164.15202672 2025-10-04,00:23:56.000,277,11044620,-795,0,1759537435,13388.416407930003,457.85008650000236,54164.13805248 2025-10-04,00:23:57.000,277,11044609,-795,0,1759537436,13388.598288299989,457.9276269300026,54164.075168400006 2025-10-04,00:23:58.000,277,11044663,-795,0,1759537437,13388.658915089989,457.99811823000346,54163.92145176 2025-10-04,00:23:59.000,277,11044677,-795,0,1759537438,13388.82732284,458.05451126999833,54164.08215552 2025-10-04,00:24:00.000,277,11044628,-795,0,1759537439,13389.04288475999,458.04746213999897,54164.270807760004 2025-10-04,00:24:01.000,277,11044655,-795,0,1759537440,13389.19108358,458.05451126999833,54164.28478200001 2025-10-04,00:24:02.000,277,11044655,-795,0,1759537441,13389.265182989991,458.0686095300043,54163.935426000004 2025-10-04,00:24:03.000,277,11044655,-795,0,1759537442,13389.346018709992,458.0756586600037,54164.005297200005 2025-10-04,00:24:04.000,277,11044668,-795,0,1759537443,13389.487481219992,458.0756586600037,54164.08914264 2025-10-04,00:24:05.000,277,11044681,-795,0,1759537444,13389.601998489998,458.1038551800011,54164.110104 2025-10-04,00:24:06.000,277,11044637,-795,0,1759537445,13389.716515759988,458.1038551800011,54164.15202672 2025-10-04,00:24:07.000,277,11044660,-795,0,1759537446,13389.750197309993,458.1038551800011,54164.054207040004 2025-10-04,00:24:08.000,277,11044661,-795,0,1759537447,13389.824296719999,458.13205169999856,54164.08914264 2025-10-04,00:24:09.000,277,11044650,-795,0,1759537448,13389.932077679994,458.23073952000414,54164.31273048001 2025-10-04,00:24:10.000,277,11044593,-795,0,1759537449,13389.98596816,458.30827995000436,54164.2498464 2025-10-04,00:24:11.000,277,11044641,-795,0,1759537450,13389.952286609994,458.42811516000074,54164.25683352 2025-10-04,00:24:12.000,277,11044626,-795,0,1759537451,13389.911868749994,458.5479503700044,54164.110104 2025-10-04,00:24:13.000,277,11044622,-795,0,1759537452,13389.911868749994,458.68893296999886,54164.25683352 2025-10-04,00:24:14.000,277,11044625,-795,0,1759537453,13389.93881398999,458.8440138299993,54164.30574336 2025-10-04,00:24:15.000,277,11044656,-795,0,1759537454,13389.932077679994,459.03434034000384,54164.48042136001 2025-10-04,00:24:16.000,277,11044680,-795,0,1759537455,13389.91860505999,459.1753229399983,54164.606189520004 2025-10-04,00:24:17.000,277,11044667,-795,0,1759537456,13389.857978269989,459.3374529299981,54164.676060720005 2025-10-04,00:24:18.000,277,11044599,-795,0,1759537457,13389.797351479989,459.4361407500037,54164.578241040006 2025-10-04,00:24:19.000,277,11044666,-795,0,1759537458,13389.857978269989,459.5700742199988,54164.724970560004 2025-10-04,00:24:20.000,277,11044614,-795,0,1759537459,13389.891659819994,459.64056551999965,54164.73195768 2025-10-04,00:24:21.000,277,11044650,-795,0,1759537460,13389.871450889994,459.68990943000244,54164.8786872 2025-10-04,00:24:22.000,277,11044655,-795,0,1759537461,13389.831033029994,459.7322042099986,54164.75990616 2025-10-04,00:24:23.000,277,11044638,-795,0,1759537462,13389.857978269989,459.73925333999796,54164.92759704 2025-10-04,00:24:24.000,277,11044660,-795,0,1759537463,13389.891659819994,459.6828603000031,54165.00445536001 2025-10-04,00:24:25.000,277,11044618,-795,0,1759537464,13389.89839612999,459.5841724800048,54165.0883008 2025-10-04,00:24:26.000,277,11044651,-795,0,1759537465,13389.95902291999,459.45728814000176,54165.109262160004 2025-10-04,00:24:27.000,277,11044652,-795,0,1759537466,13389.925341369999,459.3656494500028,54165.09528792 2025-10-04,00:24:28.000,277,11044651,-795,0,1759537467,13389.844505649999,459.2387651099998,54165.011442480005 2025-10-04,00:24:29.000,277,11044648,-795,0,1759537468,13389.817560409989,459.1400772900015,54165.06733944 2025-10-04,00:24:30.000,277,11044656,-795,0,1759537469,13389.864714579999,459.0131929499985,54165.20708184 2025-10-04,00:24:31.000,277,11044624,-795,0,1759537470,13389.871450889994,458.9779473000017,54165.21406896 2025-10-04,00:24:32.000,277,11044588,-795,0,1759537471,13389.676097899988,459.09778250999807,54164.78785464001 2025-10-04,00:24:33.000,277,11044642,-795,0,1759537472,13389.494217530002,459.2528633699985,54165.20708184 2025-10-04,00:24:34.000,277,11044594,-795,0,1759537473,13389.036148449995,459.2387651099998,54165.228043200004 2025-10-04,00:24:35.000,277,11044650,-795,0,1759537474,13388.69933294999,459.18237206999765,54165.1931076 2025-10-04,00:24:36.000,277,11044683,-795,0,1759537475,13388.463562099998,459.13302816000214,54165.228043200004 2025-10-04,00:24:37.000,277,11044636,-795,0,1759537476,13388.261472799997,459.2387651099998,54165.297914400006 2025-10-04,00:24:38.000,277,11044675,-795,0,1759537477,13388.066119809992,459.2881090200026,54165.444643920004 2025-10-04,00:24:39.000,277,11044631,-795,0,1759537478,13387.83034896,459.3656494500028,54165.4725924 2025-10-04,00:24:40.000,277,11044641,-795,0,1759537479,13387.554160249994,459.45728814000176,54165.37477272 2025-10-04,00:24:41.000,277,11044631,-795,0,1759537480,13387.291444159993,459.52777944000263,54165.23503032 2025-10-04,00:24:42.000,277,11044604,-795,0,1759537481,13386.995046520002,459.57712334999815,54165.20009472001 2025-10-04,00:24:43.000,277,11044670,-795,0,1759537482,13386.826638769991,459.6335163900003,54165.20009472001 2025-10-04,00:24:44.000,277,11044606,-795,0,1759537483,13386.62454946999,459.6758111700037,54165.2629788 2025-10-04,00:24:45.000,277,11044632,-795,0,1759537484,13386.42246016999,459.6546637799984,54165.29092728001 2025-10-04,00:24:46.000,277,11044683,-795,0,1759537485,13386.179953009989,459.68990943000244,54165.24201744001 2025-10-04,00:24:47.000,277,11044652,-795,0,1759537486,13385.923973229998,459.6828603000031,54165.00445536001 2025-10-04,00:24:48.000,277,11044651,-795,0,1759537487,13385.560212489996,459.60531987000286,54164.941571280004 2025-10-04,00:24:49.000,277,11044699,-795,0,1759537488,13385.44569521999,459.64056551999965,54165.07432656001 2025-10-04,00:24:50.000,277,11044618,-795,0,1759537489,13385.25034223,459.64056551999965,54165.05336520001 2025-10-04,00:24:51.000,277,11044615,-795,0,1759537490,13385.001098759989,459.64056551999965,54164.941571280004 2025-10-04,00:24:52.000,277,11044644,-795,0,1759537491,13384.677755880002,459.57712334999815,54164.745931920006 2025-10-04,00:24:53.000,277,11044649,-795,0,1759537492,13384.408303479991,459.534828570002,54164.62016376001 2025-10-04,00:24:54.000,277,11044662,-795,0,1759537493,13384.13211477,459.49253378999856,54164.58522816 2025-10-04,00:24:55.000,277,11044642,-795,0,1759537494,13383.936761779994,459.45728814000176,54164.73195768 2025-10-04,00:24:56.000,277,11044676,-795,0,1759537495,13383.613418899993,459.4502390100024,54164.69003496 2025-10-04,00:24:57.000,277,11044635,-795,0,1759537496,13383.303548639997,459.4643372700011,54164.52933120001 2025-10-04,00:24:58.000,277,11044606,-795,0,1759537497,13382.939787899995,459.4361407500037,54164.41753728 2025-10-04,00:24:59.000,277,11044605,-795,0,1759537498,13382.542345609989,459.42909162000433,54164.4245244 2025-10-04,00:25:00.000,277,11044628,-795,0,1759537499,13382.192057489992,459.4361407500037,54164.38260168001 2025-10-04,00:25:01.000,277,11044654,-795,0,1759537500,13381.888923539991,459.4361407500037,54164.22888504 2025-10-04,00:25:02.000,277,11044637,-795,0,1759537501,13381.390436599999,459.4220424899977,54164.03324568 2025-10-04,00:25:03.000,277,11044654,-795,0,1759537502,13381.120984200003,459.42909162000433,54164.054207040004 2025-10-04,00:25:04.000,277,11044643,-795,0,1759537503,13380.797641320001,459.4008950999996,54164.11709112001 2025-10-04,00:25:05.000,277,11044645,-795,0,1759537504,13380.50797998999,459.3515511900041,54164.03324568 2025-10-04,00:25:06.000,277,11044609,-795,0,1759537505,13380.103801389989,459.3515511900041,54163.89350328 2025-10-04,00:25:07.000,277,11044641,-795,0,1759537506,13379.740040650002,459.30925641000067,54163.54414728001 2025-10-04,00:25:08.000,277,11044629,-795,0,1759537507,13379.4369067,459.24581423999916,54163.55812152 2025-10-04,00:25:09.000,277,11044667,-795,0,1759537508,13379.06640964999,459.28105989000323,54163.49523744001 2025-10-04,00:25:10.000,277,11044642,-795,0,1759537509,13378.743066769988,459.2669616300045,54163.43934048 2025-10-04,00:25:11.000,277,11044668,-795,0,1759537510,13378.305206619996,459.2246668500011,54163.13889432001 2025-10-04,00:25:12.000,277,11044633,-795,0,1759537511,13377.9549185,459.1612246799996,54162.99216480001 2025-10-04,00:25:13.000,277,11044652,-795,0,1759537512,13377.692202409999,459.14712642000086,54163.00613904 2025-10-04,00:25:14.000,277,11044591,-795,0,1759537513,13377.389068459997,459.11188077000406,54162.950242080005 2025-10-04,00:25:15.000,277,11044656,-795,0,1759537514,13377.032044029991,459.0907333799987,54162.77556408001 2025-10-04,00:25:16.000,277,11044703,-795,0,1759537515,13376.70870114999,459.07663512,54162.69870576 2025-10-04,00:25:17.000,277,11044685,-795,0,1759537516,13376.365149339988,459.04843860000256,54162.45415656 2025-10-04,00:25:18.000,277,11044666,-795,0,1759537517,13376.082224320002,459.03434034000384,54162.48210504 2025-10-04,00:25:19.000,277,11044670,-795,0,1759537518,13375.859926090001,458.96384904000297,54162.4331952 2025-10-04,00:25:20.000,277,11044647,-795,0,1759537519,13375.67804572,458.9145051300002,54162.41922096001 2025-10-04,00:25:21.000,277,11044664,-795,0,1759537520,13375.354702839999,458.9145051300002,54162.230568720006 2025-10-04,00:25:22.000,277,11044647,-795,0,1759537521,13374.990942099997,458.7946699200038,54161.895186960006 2025-10-04,00:25:23.000,277,11044688,-795,0,1759537522,13374.741698630001,458.745326010001,54161.76243168 2025-10-04,00:25:24.000,277,11044659,-795,0,1759537523,13374.45877361,458.67483471000014,54161.62967640001 2025-10-04,00:25:25.000,277,11044662,-795,0,1759537524,13374.24994799999,458.6043434099993,54161.63666352 2025-10-04,00:25:26.000,277,11044609,-795,0,1759537525,13374.007440839989,458.5197538499997,54161.559805200006 2025-10-04,00:25:27.000,277,11044652,-795,0,1759537526,13373.785142610002,458.51270472000033,54161.40608856 2025-10-04,00:25:28.000,277,11044650,-795,0,1759537527,13373.556108069992,458.4210660300014,54161.26634616001 2025-10-04,00:25:29.000,277,11044632,-795,0,1759537528,13373.31360090999,458.3576238599999,54161.105642400005 2025-10-04,00:25:30.000,277,11044616,-795,0,1759537529,13373.064357439995,458.24483778000285,54161.00782272001 2025-10-04,00:25:31.000,277,11044661,-795,0,1759537530,13372.848795519989,458.18139561000135,54160.8261576 2025-10-04,00:25:32.000,277,11044645,-795,0,1759537531,13372.565870500002,458.08270779000304,54160.54667280001 2025-10-04,00:25:33.000,277,11044604,-795,0,1759537532,13372.410935369997,457.96992170999874,54160.46282736 2025-10-04,00:25:34.000,277,11044637,-795,0,1759537533,13372.20210976,457.8571356300017,54160.3021236 2025-10-04,00:25:35.000,277,11044603,-795,0,1759537534,13372.047174629995,457.73730041999806,54160.3021236 2025-10-04,00:25:36.000,277,11044673,-795,0,1759537535,13371.83161270999,457.65975998999784,54160.25321376 2025-10-04,00:25:37.000,277,11044642,-795,0,1759537536,13371.609314479989,457.5681212999989,54160.09251000001 2025-10-04,00:25:38.000,277,11044614,-795,0,1759537537,13371.306180530002,457.4835317399993,54159.79905096 2025-10-04,00:25:39.000,277,11044594,-795,0,1759537538,13371.131036469997,457.41304043999844,54159.78507672001 2025-10-04,00:25:40.000,277,11044640,-795,0,1759537539,13370.92221086,457.384843920001,54159.70123128 2025-10-04,00:25:41.000,277,11044620,-795,0,1759537540,13370.76053942,457.384843920001,54159.58245024 2025-10-04,00:25:42.000,277,11044650,-795,0,1759537541,13370.51129594999,457.35664740000357,54159.17719728 2025-10-04,00:25:43.000,277,11044667,-795,0,1759537542,13370.383306059994,457.32845087999885,54159.22610712 2025-10-04,00:25:44.000,277,11044639,-795,0,1759537543,13370.329415579989,457.257959579998,54159.32392680001 2025-10-04,00:25:45.000,277,11044642,-795,0,1759537544,13370.208162000003,457.2368121899999,54159.13527456001 2025-10-04,00:25:46.000,277,11044601,-795,0,1759537545,13370.147535210002,457.19451741000375,54159.08636472001 2025-10-04,00:25:47.000,277,11044643,-795,0,1759537546,13369.972391149997,457.1733700199984,54158.806879920005 2025-10-04,00:25:48.000,277,11044598,-795,0,1759537547,13369.992600079997,457.1240261100029,54158.82784128001 2025-10-04,00:25:49.000,277,11044630,-795,0,1759537548,13369.918500669992,457.08173132999946,54158.73700872 2025-10-04,00:25:50.000,277,11044689,-795,0,1759537549,13370.066699490002,456.9759943800018,54158.709060240006 2025-10-04,00:25:51.000,277,11044691,-795,0,1759537550,13370.019545319992,456.9407487299977,54158.49944664 2025-10-04,00:25:52.000,277,11044649,-795,0,1759537551,13370.059963179992,456.89845395000157,54158.28284592 2025-10-04,00:25:53.000,277,11044644,-795,0,1759537552,13370.201425689993,456.8279626500007,54158.31778152001 2025-10-04,00:25:54.000,277,11044629,-795,0,1759537553,13370.336151889998,456.7927170000039,54158.40861408 2025-10-04,00:25:55.000,277,11044646,-795,0,1759537554,13370.47087808999,456.8279626500007,54158.205987600006 2025-10-04,00:25:56.000,277,11044674,-795,0,1759537555,13370.59886798,456.82091352000134,54158.14310352 2025-10-04,00:25:57.000,277,11044668,-795,0,1759537556,13370.747066799995,456.8491100399988,54157.989386880006 2025-10-04,00:25:58.000,277,11044617,-795,0,1759537557,13370.928947169996,456.8914048200022,54157.91252856001 2025-10-04,00:25:59.000,277,11044656,-795,0,1759537558,13371.225344810002,456.99714176999987,54158.11515504 2025-10-04,00:26:00.000,277,11044638,-795,0,1759537559,13371.494797209998,456.99714176999987,54158.136116400005 2025-10-04,00:26:01.000,277,11044655,-795,0,1759537560,13371.717095439999,457.0887804599988,54158.05925808001 2025-10-04,00:26:02.000,277,11044655,-795,0,1759537561,13371.89223949999,457.1240261100029,54157.702914960006 2025-10-04,00:26:03.000,277,11044668,-795,0,1759537562,13372.175164519991,457.2509104499986,54157.8566316 2025-10-04,00:26:04.000,277,11044608,-795,0,1759537563,13372.437880609992,457.32845087999885,54157.800734640005 2025-10-04,00:26:05.000,277,11044674,-795,0,1759537564,13372.767959799989,457.4200895699978,54157.8566316 2025-10-04,00:26:06.000,277,11044656,-795,0,1759537565,13373.023939579994,457.497629999998,54157.89855432 2025-10-04,00:26:07.000,277,11044705,-795,0,1759537566,13373.266446739995,457.60336695000296,54157.86361872001 2025-10-04,00:26:08.000,277,11044676,-795,0,1759537567,13373.609998549997,457.6527108599985,54157.8566316 2025-10-04,00:26:09.000,277,11044608,-795,0,1759537568,13373.919868809993,457.78664433000085,54157.94047704001 2025-10-04,00:26:10.000,277,11044653,-795,0,1759537569,13374.175848589999,457.92057780000323,54157.919515680005 2025-10-04,00:26:11.000,277,11044638,-795,0,1759537570,13374.45877361,458.03336388000025,54157.82868312 2025-10-04,00:26:12.000,277,11044667,-795,0,1759537571,13374.627181359996,458.2025429999994,54157.79374752001 2025-10-04,00:26:13.000,277,11044686,-795,0,1759537572,13374.963996860002,458.3223782100031,54157.800734640005 2025-10-04,00:26:14.000,277,11044654,-795,0,1759537573,13375.287339739989,458.5338521099984,54157.77278616001 2025-10-04,00:26:15.000,277,11044645,-795,0,1759537574,13375.67130940999,458.70303123000485,54158.15009064001 2025-10-04,00:26:16.000,277,11044647,-795,0,1759537575,13375.981179670001,458.9074560000008,54158.17803912001 2025-10-04,00:26:17.000,277,11044709,-795,0,1759537576,13376.297786239993,459.09778250999807,54158.157077760006 2025-10-04,00:26:18.000,277,11044647,-795,0,1759537577,13376.63460174,459.2387651099998,54158.14310352 2025-10-04,00:26:19.000,277,11044595,-795,0,1759537578,13376.944471999996,459.3867968400009,54158.24791032001 2025-10-04,00:26:20.000,277,11044643,-795,0,1759537579,13377.389068459997,459.4995829199979,54158.33874288 2025-10-04,00:26:21.000,277,11044627,-795,0,1759537580,13377.665257169989,459.66876204000437,54158.39463984001 2025-10-04,00:26:22.000,277,11044647,-795,0,1759537581,13377.941445879995,459.7956463800001,54158.31778152001 2025-10-04,00:26:23.000,277,11044614,-795,0,1759537582,13378.318679240001,459.8097446399988,54158.41560120001 2025-10-04,00:26:24.000,277,11044651,-795,0,1759537583,13378.817166179993,459.85203942000226,54158.61124056001 2025-10-04,00:26:25.000,277,11044620,-795,0,1759537584,13379.180926919995,459.9225307200031,54158.688098880004 2025-10-04,00:26:26.000,277,11044607,-795,0,1759537585,13379.463851939996,459.91548159000376,54158.590279200005 2025-10-04,00:26:27.000,277,11044641,-795,0,1759537586,13379.847821609997,459.9295798500025,54158.77194432 2025-10-04,00:26:28.000,277,11044620,-795,0,1759537587,13380.177900799994,459.9084324600044,54158.70207312001 2025-10-04,00:26:29.000,277,11044696,-795,0,1759537588,13380.59555202,459.9577763699999,54158.72303448 2025-10-04,00:26:30.000,277,11044649,-795,0,1759537589,13381.006466929997,459.993022020004,54158.91867384001 2025-10-04,00:26:31.000,277,11044671,-795,0,1759537590,13381.269183019998,460.03531680000015,54158.94662232001 2025-10-04,00:26:32.000,277,11044649,-795,0,1759537591,13381.558844349995,460.04941505999886,54158.95360944 2025-10-04,00:26:33.000,277,11044658,-795,0,1759537592,13381.929341399991,460.1128572300004,54159.20514576001 2025-10-04,00:26:34.000,277,11044568,-795,0,1759537593,13382.198793800002,460.23269244000403,54159.38681088 2025-10-04,00:26:35.000,277,11044691,-795,0,1759537594,13382.387410479998,460.31023287000426,54159.44969496001 2025-10-04,00:26:36.000,277,11044665,-795,0,1759537595,13382.629917639999,460.3525276500004,54159.55450176 2025-10-04,00:26:37.000,277,11044626,-795,0,1759537596,13382.778116459995,460.4230189500013,54159.47065632001 2025-10-04,00:26:38.000,277,11044649,-795,0,1759537597,13382.959996829995,460.5005593800015,54159.66629568001 2025-10-04,00:26:39.000,277,11044663,-795,0,1759537598,13383.249658159992,460.52875589999894,54159.91084488 2025-10-04,00:26:40.000,277,11044667,-795,0,1759537599,13383.411329599992,460.5992471999998,54160.12045848001 2025-10-04,00:26:41.000,277,11044638,-795,0,1759537600,13383.566264729998,460.6485911100026,54160.25321376 2025-10-04,00:26:42.000,277,11044594,-795,0,1759537601,13383.640364139988,460.67678763000004,54160.1274456 2025-10-04,00:26:43.000,277,11044648,-795,0,1759537602,13383.815508199994,460.7261315400028,54160.20430392 2025-10-04,00:26:44.000,277,11044578,-795,0,1759537603,13383.956970709994,460.6838367599994,54160.42789176001 2025-10-04,00:26:45.000,277,11044676,-795,0,1759537604,13384.17253263,460.69088588999875,54160.60955688 2025-10-04,00:26:46.000,277,11044685,-795,0,1759537605,13384.280313589996,460.6274437200045,54160.72833792 2025-10-04,00:26:47.000,277,11044649,-795,0,1759537606,13384.441985029996,460.59219807000045,54160.69340232001 2025-10-04,00:26:48.000,277,11044648,-795,0,1759537607,13384.583447539997,460.55695242000365,54160.83314472001 2025-10-04,00:26:49.000,277,11044683,-795,0,1759537608,13384.765327909998,460.47236286000407,54161.04974544001 2025-10-04,00:26:50.000,277,11044586,-795,0,1759537609,13384.731646359993,460.4018715600032,54160.92397728 2025-10-04,00:26:51.000,277,11044652,-795,0,1759537610,13384.947208279998,460.2749872200002,54160.95891288001 2025-10-04,00:26:52.000,277,11044634,-795,0,1759537611,13385.088670789999,460.16220114000316,54160.87506744 2025-10-04,00:26:53.000,277,11044630,-795,0,1759537612,13385.24360591999,460.0071202800027,54161.02878408001 2025-10-04,00:26:54.000,277,11044656,-795,0,1759537613,13385.317705329995,459.9084324600044,54161.140578 2025-10-04,00:26:55.000,277,11044645,-795,0,1759537614,13385.499585699996,459.80269550999947,54161.30826888 2025-10-04,00:26:56.000,277,11044678,-795,0,1759537615,13385.627575589991,459.68990943000244,54161.441024160005 2025-10-04,00:26:57.000,277,11044682,-795,0,1759537616,13385.748829169992,459.59122161000414,54161.48294688001 2025-10-04,00:26:58.000,277,11044565,-795,0,1759537617,13385.769038099992,459.5207303100033,54161.46897264 2025-10-04,00:26:59.000,277,11044671,-795,0,1759537618,13385.863346439997,459.42909162000433,54161.60172792001 2025-10-04,00:27:00.000,277,11044684,-795,0,1759537619,13385.856610130002,459.39384597000026,54161.69256048 2025-10-04,00:27:01.000,277,11044656,-795,0,1759537620,13385.930709539993,459.37974771000154,54161.67858624001 2025-10-04,00:27:02.000,277,11044649,-795,0,1759537621,13385.870082749992,459.33040379999875,54161.657624880005 2025-10-04,00:27:03.000,277,11044643,-795,0,1759537622,13385.984600019998,459.29515815000195,54161.825315760005 2025-10-04,00:27:04.000,277,11044644,-795,0,1759537623,13386.025017879998,459.2528633699985,54161.93012256 2025-10-04,00:27:05.000,277,11044677,-795,0,1759537624,13386.105853599998,459.2246668500011,54162.09082632 2025-10-04,00:27:06.000,277,11044604,-795,0,1759537625,13386.112589909993,459.203519460003,54162.20262024001 2025-10-04,00:27:07.000,277,11044665,-795,0,1759537626,13386.200161939989,459.1189299000034,54162.21659448 2025-10-04,00:27:08.000,277,11044619,-795,0,1759537627,13386.233843489994,459.0907333799987,54162.2585172 2025-10-04,00:27:09.000,277,11044663,-795,0,1759537628,13386.240579799989,458.99909468999977,54162.24454296 2025-10-04,00:27:10.000,277,11044631,-795,0,1759537629,13386.287733969999,458.9427016500049,54162.45415656 2025-10-04,00:27:11.000,277,11044643,-795,0,1759537630,13386.40225123999,458.85811208999803,54162.53800200001 2025-10-04,00:27:12.000,277,11044645,-795,0,1759537631,13386.395514929995,458.8087681800025,54162.565950480006 2025-10-04,00:27:13.000,277,11044641,-795,0,1759537632,13386.52350481999,458.7664733999991,54162.53800200001 2025-10-04,00:27:14.000,277,11044638,-795,0,1759537633,13386.638022089996,458.59024515000056,54162.59389896 2025-10-04,00:27:15.000,277,11044628,-795,0,1759537634,13386.77274829,458.3223782100031,54162.64979592 2025-10-04,00:27:16.000,277,11044617,-795,0,1759537635,13386.806429839991,458.0404130099996,54162.7476156 2025-10-04,00:27:17.000,277,11044648,-795,0,1759537636,13386.75253936,457.8289391100043,54162.69171864 2025-10-04,00:27:18.000,277,11044610,-795,0,1759537637,13386.617813159995,457.70205477000127,54162.79652544 2025-10-04,00:27:19.000,277,11044635,-715,0,1759537638,13386.557186369995,457.63861259999976,54162.81049968 2025-10-04,00:27:20.000,277,11044679,-795,0,1759537639,13386.63128578,457.497629999998,54163.07601024 2025-10-04,00:27:21.000,277,11044641,-795,0,1759537640,13386.638022089996,457.37779479000164,54163.19479128 2025-10-04,00:27:22.000,277,11044660,-795,0,1759537641,13386.48982327,457.2368121899999,54163.06203600001 2025-10-04,00:27:23.000,277,11044682,-795,0,1759537642,13386.44940541,457.1522226300003,54163.06203600001 2025-10-04,00:27:24.000,277,11044627,-795,0,1759537643,13386.48308695999,456.99714176999987,54163.180817039996 2025-10-04,00:27:25.000,277,11044621,-795,0,1759537644,13386.53024113,456.8773065600035,54163.285623840005 2025-10-04,00:27:26.000,277,11044616,-795,0,1759537645,13386.5100322,456.7081274400043,54163.35549504001 2025-10-04,00:27:27.000,277,11044661,-795,0,1759537646,13386.48982327,456.5812431000013,54163.29261096 2025-10-04,00:27:28.000,277,11044670,-795,0,1759537647,13386.456141719995,456.37681832999806,54163.348507919996 2025-10-04,00:27:29.000,277,11044668,-795,0,1759537648,13386.46287802999,456.2217374700049,54163.47427608001 2025-10-04,00:27:30.000,277,11044622,-795,0,1759537649,13386.42919648,456.06665661000443,54163.4812632 2025-10-04,00:27:31.000,277,11044611,-795,0,1759537650,13386.307942899999,455.911575750004,54163.29959808 2025-10-04,00:27:32.000,277,11044644,-795,0,1759537651,13386.32141551999,455.7282983699988,54163.215752640004 2025-10-04,00:27:33.000,277,11044641,-795,0,1759537652,13386.28099765999,455.60141403000307,54163.26466248 2025-10-04,00:27:34.000,277,11044686,-795,0,1759537653,13386.314679209994,455.4181366499979,54163.404404880006 2025-10-04,00:27:35.000,277,11044648,-795,0,1759537654,13386.34836076,455.24895752999873,54163.516198799996 2025-10-04,00:27:36.000,277,11044632,-795,0,1759537655,13386.395514929995,455.04453276000277,54163.59305712001 2025-10-04,00:27:37.000,277,11044650,-795,0,1759537656,13386.355097069994,454.91764841999975,54163.61401848001 2025-10-04,00:27:38.000,277,11044673,-795,0,1759537657,13386.34162444999,454.6991253899978,54163.50921168 2025-10-04,00:27:39.000,277,11044628,-795,0,1759537658,13386.395514929995,454.60748669999884,54163.551134400004 2025-10-04,00:27:40.000,277,11044640,-795,0,1759537659,13386.44940541,454.4947006200018,54163.572095760006 2025-10-04,00:27:41.000,277,11044661,-795,0,1759537660,13386.52350481999,454.38896367000416,54163.50921168 2025-10-04,00:27:42.000,277,11044666,-795,0,1759537661,13386.5100322,454.31142324000393,54163.36248216 2025-10-04,00:27:43.000,277,11044679,-795,0,1759537662,13386.64475839999,454.2691284600005,54163.453314720005 2025-10-04,00:27:44.000,277,11044622,-795,0,1759537663,13386.792957220001,454.205686289999,54163.61401848001 2025-10-04,00:27:45.000,277,11044642,-795,0,1759537664,13386.887265559992,454.1915880300003,54163.63497984 2025-10-04,00:27:46.000,277,11044654,-795,0,1759537665,13386.934419730002,454.1210967299994,54163.57908288 2025-10-04,00:27:47.000,277,11044637,-795,0,1759537666,13387.015255450002,454.11404760000005,54163.46030184 2025-10-04,00:27:48.000,277,11044631,-795,0,1759537667,13387.143245339998,454.0365071699998,54163.53017304 2025-10-04,00:27:49.000,277,11044556,-795,0,1759537668,13387.163454269998,454.0224089100011,54163.30658520001 2025-10-04,00:27:50.000,277,11044652,-795,0,1759537669,13387.473324529994,453.9730649999983,54163.58607 2025-10-04,00:27:51.000,277,11044683,-795,0,1759537670,13387.52047869999,453.9378193500015,54163.37645640001 2025-10-04,00:27:52.000,277,11044661,-795,0,1759537671,13387.695622759995,453.8602789200013,54163.49523744001 2025-10-04,00:27:53.000,277,11044694,-795,0,1759537672,13387.88423943999,453.81798413999786,54163.60004424 2025-10-04,00:27:54.000,277,11044633,-795,0,1759537673,13387.998756709996,453.7122471900002,54163.6559412 2025-10-04,00:27:55.000,277,11044632,-795,0,1759537674,13388.052647190001,453.60651024000254,54163.64196696001 2025-10-04,00:27:56.000,277,11044629,-795,0,1759537675,13388.167164459992,453.50782242000423,54163.683889679996 2025-10-04,00:27:57.000,277,11044628,-795,0,1759537676,13388.133482910001,453.37388895000186,54163.53716016 2025-10-04,00:27:58.000,277,11044598,-795,0,1759537677,13388.194109700002,453.21175896000204,54163.56510864001 2025-10-04,00:27:59.000,277,11044601,-795,0,1759537678,13388.254736490002,453.12716940000246,54163.7258124 2025-10-04,00:28:00.000,277,11044709,-795,0,1759537679,13388.308626969992,452.972088540002,54163.788696480005 2025-10-04,00:28:01.000,277,11044641,-795,0,1759537680,13388.248000179992,452.86635159000434,54163.64196696001 2025-10-04,00:28:02.000,277,11044646,-795,0,1759537681,13388.214318630002,452.7747128999981,54163.46728896 2025-10-04,00:28:03.000,277,11044637,-795,0,1759537682,13388.254736490002,452.6478285600024,54163.67690256 2025-10-04,00:28:04.000,277,11044689,-795,0,1759537683,13388.315363280002,452.5279933499987,54163.70485104 2025-10-04,00:28:05.000,277,11044641,-795,0,1759537684,13388.362517449998,452.4293055300004,54163.76074800001 2025-10-04,00:28:06.000,277,11044658,-795,0,1759537685,13388.396199000003,452.30947032000404,54163.76773512 2025-10-04,00:28:07.000,277,11044669,-795,0,1759537686,13388.355781140002,452.23897902000317,54163.67690256 2025-10-04,00:28:08.000,277,11044656,-795,0,1759537687,13388.450089479993,452.182585980001,54163.63497984 2025-10-04,00:28:09.000,277,11044657,-795,0,1759537688,13388.598288299989,452.0838981600027,54163.76074800001 2025-10-04,00:28:10.000,277,11044610,-795,0,1759537689,13388.692596639994,452.0345542499999,54163.718825280004 2025-10-04,00:28:11.000,277,11044653,-795,0,1759537690,13388.8677407,451.9781612099978,54163.6559412 2025-10-04,00:28:12.000,277,11044727,-795,0,1759537691,13389.02267582999,451.9711120799984,54163.404404880006 2025-10-04,00:28:13.000,277,11044666,-795,0,1759537692,13389.204556199991,451.96406294999906,54163.50921168 2025-10-04,00:28:14.000,277,11044665,-795,0,1759537693,13389.420118119997,452.0204559900012,54163.56510864001 2025-10-04,00:28:15.000,277,11044664,-795,0,1759537694,13389.790615169994,452.055701639998,54163.76074800001 2025-10-04,00:28:16.000,277,11044634,-795,0,1759537695,13390.03985863999,452.01340686000185,54163.8655548 2025-10-04,00:28:17.000,277,11044650,-795,0,1759537696,13390.194793769995,452.055701639998,54163.718825280004 2025-10-04,00:28:18.000,277,11044676,-795,0,1759537697,13390.511400340001,452.0345542499999,54163.7956836 2025-10-04,00:28:19.000,277,11044631,-795,0,1759537698,13390.666335469992,452.0909472900021,54163.53017304 2025-10-04,00:28:20.000,277,11044647,-795,0,1759537699,13390.915578939988,452.17553685000166,54163.64196696001 2025-10-04,00:28:21.000,277,11044667,-795,0,1759537700,13391.24565813,452.2671755400006,54163.718825280004 2025-10-04,00:28:22.000,277,11044669,-795,0,1759537701,13391.48816529,452.3376668400015,54163.61401848001 2025-10-04,00:28:23.000,277,11044701,-795,0,1759537702,13391.919289129997,452.34471597000083,54163.80965784001 2025-10-04,00:28:24.000,277,11044652,-795,0,1759537703,13392.303258799999,452.30947032000404,54164.103116880004 2025-10-04,00:28:25.000,277,11044595,-795,0,1759537704,13392.5053481,452.2319298900038,54164.242859280006 2025-10-04,00:28:26.000,277,11044638,-795,0,1759537705,13392.653546919995,452.182585980001,54164.27779488 2025-10-04,00:28:27.000,277,11044667,-795,0,1759537706,13392.72091001999,452.1896351100004,54164.270807760004 2025-10-04,00:28:28.000,277,11044634,-795,0,1759537707,13392.916263009996,452.17553685000166,54164.40356304001 2025-10-04,00:28:29.000,277,11044649,-795,0,1759537708,13393.044252899992,452.17553685000166,54164.54330544 2025-10-04,00:28:30.000,277,11044668,-795,0,1759537709,13393.172242790002,452.21078249999846,54164.557279680004 2025-10-04,00:28:31.000,277,11044673,-795,0,1759537710,13393.280023749998,452.27422466999997,54164.75291904 2025-10-04,00:28:32.000,277,11044682,-795,0,1759537711,13393.340650539998,452.2178316299978,54164.66208648 2025-10-04,00:28:33.000,277,11044655,-795,0,1759537712,13393.414749949989,452.2883229299987,54164.82279024 2025-10-04,00:28:34.000,277,11044617,-795,0,1759537713,13393.434958879989,452.2812737999993,54164.82279024 2025-10-04,00:28:35.000,277,11044601,-795,0,1759537714,13393.542739839999,452.2812737999993,54164.941571280004 2025-10-04,00:28:36.000,277,11044648,-795,0,1759537715,13393.650520799994,452.2037333699991,54165.060352320004 2025-10-04,00:28:37.000,277,11044694,-795,0,1759537716,13393.791983309995,452.182585980001,54165.20708184 2025-10-04,00:28:38.000,277,11044687,-795,0,1759537717,13393.86608272,452.11209468000015,54165.21406896 2025-10-04,00:28:39.000,277,11044650,-795,0,1759537718,13394.061435709991,452.17553685000166,54165.25599168 2025-10-04,00:28:40.000,277,11044641,-795,0,1759537719,13394.324151799992,452.14029120000487,54165.584386320006 2025-10-04,00:28:41.000,277,11044640,-795,0,1759537720,13394.452141690002,452.1684877200023,54165.612334800004 2025-10-04,00:28:42.000,277,11044620,-795,0,1759537721,13394.519504789998,452.11209468000015,54165.416695440006 2025-10-04,00:28:43.000,277,11044667,-795,0,1759537722,13394.721594089999,452.1473403300042,54165.59137344 2025-10-04,00:28:44.000,277,11044648,-795,0,1759537723,13394.970837559995,452.09799642000144,54165.67521888001 2025-10-04,00:28:45.000,277,11044597,-795,0,1759537724,13395.07861851999,452.0838981600027,54165.62630904001 2025-10-04,00:28:46.000,277,11044678,-795,0,1759537725,13395.314389369996,452.07684903000336,54165.84290976001 2025-10-04,00:28:47.000,277,11044686,-795,0,1759537726,13395.422170329992,452.0416033799993,54165.74509008001 2025-10-04,00:28:48.000,277,11044671,-795,0,1759537727,13395.651204870002,452.0204559900012,54165.91278096001 2025-10-04,00:28:49.000,277,11044633,-795,0,1759537728,13395.765722139993,452.0416033799993,54165.97566504 2025-10-04,00:28:50.000,277,11044600,-795,0,1759537729,13395.826348929993,451.9852103400044,54165.9267552 2025-10-04,00:28:51.000,277,11044635,-795,0,1759537730,13395.920657269999,451.9711120799984,54166.01060064001 2025-10-04,00:28:52.000,277,11044638,-795,0,1759537731,13395.866766789994,451.9781612099978,54165.947716560004 2025-10-04,00:28:53.000,277,11044686,-795,0,1759537732,13396.11601025999,451.9358664300016,54165.947716560004 2025-10-04,00:28:54.000,277,11044672,-795,0,1759537733,13396.12274657,451.9076699100042,54166.04553624 2025-10-04,00:28:55.000,277,11044648,-795,0,1759537734,13396.3450448,451.8442277400027,54166.26213696 2025-10-04,00:28:56.000,277,11044658,-795,0,1759537735,13396.44608945,451.8371786100033,54166.380918 2025-10-04,00:28:57.000,277,11044667,-795,0,1759537736,13396.520188859991,451.78783470000053,54166.401879360004 2025-10-04,00:28:58.000,277,11044627,-795,0,1759537737,13396.587551960001,451.75258905000373,54166.352969520005 2025-10-04,00:28:59.000,277,11044645,-795,0,1759537738,13396.641442439992,451.68209775000287,54166.41585360001 2025-10-04,00:29:00.000,277,11044643,-795,0,1759537739,13396.688596610002,451.65390122999816,54166.42982784 2025-10-04,00:29:01.000,277,11044655,-795,0,1759537740,13396.796377569997,451.6468520999988,54166.47873768 2025-10-04,00:29:02.000,277,11044651,-795,0,1759537741,13396.863740669993,451.63980296999944,54166.47873768 2025-10-04,00:29:03.000,277,11044676,-795,0,1759537742,13397.005203179993,451.5975081900033,54166.58354448001 2025-10-04,00:29:04.000,277,11044656,-795,0,1759537743,13397.180347239999,451.54111515000113,54166.7652096 2025-10-04,00:29:05.000,277,11044629,-795,0,1759537744,13397.30160082,451.5129186300037,54166.79315808 2025-10-04,00:29:06.000,277,11044579,-795,0,1759537745,13397.41611808999,451.4635747200009,54166.82809368001 2025-10-04,00:29:07.000,277,11044672,-795,0,1759537746,13397.47674487999,451.42127994000475,54166.68136416001 2025-10-04,00:29:08.000,277,11044619,-795,0,1759537747,13397.61820738999,451.37193603000196,54166.8350808 2025-10-04,00:29:09.000,277,11044648,-795,0,1759537748,13397.786615140001,451.3155429899998,54166.88399064 2025-10-04,00:29:10.000,277,11044666,-795,0,1759537749,13397.867450860002,451.1675112599987,54166.88399064 2025-10-04,00:29:11.000,277,11044664,-795,0,1759537750,13397.860714549992,451.1322656100019,54166.7652096 2025-10-04,00:29:12.000,277,11044644,-795,0,1759537751,13397.833769309997,451.1040690900045,54166.67437704 2025-10-04,00:29:13.000,277,11044673,-795,0,1759537752,13397.968495510002,451.0688234400004,54166.88399064 2025-10-04,00:29:14.000,277,11044571,-795,0,1759537753,13398.123430639993,451.0335777900036,54167.093604240006 2025-10-04,00:29:15.000,277,11044674,-795,0,1759537754,13398.157112189998,450.9419391000047,54167.05866864 2025-10-04,00:29:16.000,277,11044626,-795,0,1759537755,13398.190793739988,450.822103890001,54167.17046256 2025-10-04,00:29:17.000,277,11044654,-795,0,1759537756,13398.170584809988,450.76571084999887,54167.11456560001 2025-10-04,00:29:18.000,277,11044699,-795,0,1759537757,13398.150375879988,450.6247282500044,54167.17744968 2025-10-04,00:29:19.000,277,11044682,-795,0,1759537758,13398.244684219993,450.58948260000034,54167.44994736001 2025-10-04,00:29:20.000,277,11044658,-795,0,1759537759,13398.251420529989,450.49079478000203,54167.49885720001 2025-10-04,00:29:21.000,277,11044698,-795,0,1759537760,13398.224475289993,450.44145086999924,54167.49885720001 2025-10-04,00:29:22.000,277,11044640,-795,0,1759537761,13398.076276469998,450.38505783000437,54167.34514056 2025-10-04,00:29:23.000,277,11044701,-795,0,1759537762,13398.042594919993,450.3357139200016,54167.42199888001 2025-10-04,00:29:24.000,277,11044613,-795,0,1759537763,13398.076276469998,450.2863700099988,54167.477895840006 2025-10-04,00:29:25.000,277,11044664,-795,0,1759537764,13398.170584809988,450.27932087999943,54167.56872840001 2025-10-04,00:29:26.000,277,11044686,-795,0,1759537765,13398.143639569993,450.2299769700039,54167.56174128 2025-10-04,00:29:27.000,277,11044635,-795,0,1759537766,13398.109958020003,450.2370261000033,54167.526805680005 2025-10-04,00:29:28.000,277,11044655,-795,0,1759537767,13398.184057429993,450.2017804499992,54167.645586720006 2025-10-04,00:29:29.000,277,11044651,-795,0,1759537768,13398.244684219993,450.1665348000024,54167.73641928001 2025-10-04,00:29:30.000,277,11044629,-795,0,1759537769,13398.285102079994,450.09604350000154,54167.72943216 2025-10-04,00:29:31.000,277,11044697,-795,0,1759537770,13398.305311009994,450.09604350000154,54167.73641928001 2025-10-04,00:29:32.000,277,11044647,-795,0,1759537771,13398.325519939994,450.0396504599994,54167.54776704001 2025-10-04,00:29:33.000,277,11044668,-795,0,1759537772,13398.345728869994,450.0255522000007,54167.6735352 2025-10-04,00:29:34.000,277,11044697,-795,0,1759537773,13398.406355659994,449.9832574200045,54167.694496560005 2025-10-04,00:29:35.000,277,11044684,-795,0,1759537774,13398.57476340999,449.99735568000324,54167.86917456 2025-10-04,00:29:36.000,277,11044646,-795,0,1759537775,13398.62191758,449.9057169900043,54167.960007120004 2025-10-04,00:29:37.000,277,11044639,-795,0,1759537776,13398.66233544,449.919815250003,54167.932058640006 2025-10-04,00:29:38.000,277,11044660,-795,0,1759537777,13398.62191758,449.86342221000086,54167.83423896001 2025-10-04,00:29:39.000,277,11044601,-795,0,1759537778,13398.689280679995,449.8563730800015,54167.89013592 2025-10-04,00:29:40.000,277,11044680,-795,0,1759537779,13398.608444959995,449.8704713400002,54167.75039352 2025-10-04,00:29:41.000,277,11044686,-795,0,1759537780,13398.648862819995,449.8775204699996,54167.92507152001 2025-10-04,00:29:42.000,277,11044691,-795,0,1759537781,13398.59497233999,449.82817656000407,54167.764367760006 2025-10-04,00:29:43.000,277,11044633,-795,0,1759537782,13398.547818169995,449.8704713400002,54167.911097280004 2025-10-04,00:29:44.000,277,11044625,-795,0,1759537783,13398.419828279999,449.8916187299983,54167.743406400004 2025-10-04,00:29:45.000,277,11044650,-795,0,1759537784,13398.460246139999,449.8704713400002,54168.08577528 2025-10-04,00:29:46.000,277,11044654,-795,0,1759537785,13398.359201489999,449.89866785999766,54168.099749520006 2025-10-04,00:29:47.000,277,11044661,-795,0,1759537786,13398.197530049998,449.9691591599985,54168.05083968001 2025-10-04,00:29:48.000,277,11044636,-795,0,1759537787,13398.049331230002,449.9903065500039,54167.960007120004 2025-10-04,00:29:49.000,277,11044617,-795,0,1759537788,13397.907868720002,450.0537487199981,54167.95302000001 2025-10-04,00:29:50.000,277,11044648,-795,0,1759537789,13397.880923479992,450.03260133000003,54168.12071088001 2025-10-04,00:29:51.000,277,11044640,-795,0,1759537790,13397.746197280001,450.0819452400028,54168.16962072001 2025-10-04,00:29:52.000,277,11044644,-795,0,1759537791,13397.59799845999,450.13128914999834,54168.05083968001 2025-10-04,00:29:53.000,277,11044603,-795,0,1759537792,13397.43632701999,450.1030926300009,54167.71545792001 2025-10-04,00:29:54.000,277,11044576,-795,0,1759537793,13397.409381779995,450.15948567000305,54168.078788160004 2025-10-04,00:29:55.000,277,11044646,-795,0,1759537794,13397.409381779995,450.17358393000177,54168.148659360006 2025-10-04,00:29:56.000,277,11044664,-795,0,1759537795,13397.31507343999,450.15948567000305,54167.9879556 2025-10-04,00:29:57.000,277,11044665,-795,0,1759537796,13397.308337129994,450.1665348000024,54168.127698000004 2025-10-04,00:29:58.000,277,11044672,-795,0,1759537797,13397.220765099999,450.1030926300009,54168.10673664 2025-10-04,00:29:59.000,277,11044685,-795,0,1759537798,13397.180347239999,450.11014176000026,54168.23949192001 2025-10-04,00:30:00.000,277,11044690,-795,0,1759537799,13397.25444664999,450.0396504599994,54168.365260080005 2025-10-04,00:30:01.000,277,11044673,-795,0,1759537800,13397.112984139989,449.99735568000324,54168.38622144001 2025-10-04,00:30:02.000,277,11044603,-795,0,1759537801,13396.870476980002,449.9762082899979,54168.21853056001 2025-10-04,00:30:03.000,277,11044637,-795,0,1759537802,13396.809850190002,449.92686438000237,54168.18359496 2025-10-04,00:30:04.000,277,11044683,-795,0,1759537803,13396.735750779997,449.8704713400002,54168.26045328001 2025-10-04,00:30:05.000,277,11044641,-795,0,1759537804,13396.580815649992,449.8563730800015,54168.33032448 2025-10-04,00:30:06.000,277,11044691,-795,0,1759537805,13396.371990039996,449.7788326500013,54168.21154344 2025-10-04,00:30:07.000,277,11044644,-795,0,1759537806,13396.19684597999,449.7435870000045,54168.20455632 2025-10-04,00:30:08.000,277,11044648,-795,0,1759537807,13396.04191085,449.7083413500004,54168.26045328001 2025-10-04,00:30:09.000,277,11044671,-795,0,1759537808,13395.907184649994,449.6237517900008,54168.365260080005 2025-10-04,00:30:10.000,277,11044682,-795,0,1759537809,13395.725304279993,449.58145701000467,54168.35827296001 2025-10-04,00:30:11.000,277,11044632,-795,0,1759537810,13395.449115570002,449.51801484000316,54168.18359496 2025-10-04,00:30:12.000,277,11044692,-795,0,1759537811,13395.14598162,449.4968674499978,54167.95302000001 2025-10-04,00:30:13.000,277,11044608,-795,0,1759537812,13394.99778279999,449.4475235400023,54167.97398136001 2025-10-04,00:30:14.000,277,11044660,-795,0,1759537813,13394.849583979994,449.3770322400014,54168.05083968001 2025-10-04,00:30:15.000,277,11044665,-795,0,1759537814,13394.77548456999,449.2783444200031,54168.19058208001 2025-10-04,00:30:16.000,277,11044655,-795,0,1759537815,13394.600340509998,449.2149022500016,54168.246479040004 2025-10-04,00:30:17.000,277,11044620,-795,0,1759537816,13394.384778589992,449.14441095000075,54168.09276240001 2025-10-04,00:30:18.000,277,11044625,-795,0,1759537817,13394.202898219992,449.02457574000437,54167.90411016001 2025-10-04,00:30:19.000,277,11044624,-795,0,1759537818,13394.061435709991,448.9540844400035,54167.980968480006 2025-10-04,00:30:20.000,277,11044653,-795,0,1759537819,13394.014281539996,448.8201509700011,54168.01590408 2025-10-04,00:30:21.000,277,11044704,-795,0,1759537820,13393.84587379,448.71441402000346,54168.00891696 2025-10-04,00:30:22.000,277,11044676,-795,0,1759537821,13393.67746603999,448.65097185000195,54167.85520032001 2025-10-04,00:30:23.000,277,11044639,-795,0,1759537822,13393.62357556,448.52408750999894,54167.90411016001 2025-10-04,00:30:24.000,277,11044684,-795,0,1759537823,13393.630311869994,448.4465470799987,54167.95302000001 2025-10-04,00:30:25.000,277,11044648,-795,0,1759537824,13393.542739839999,448.3690066499985,54167.87616168 2025-10-04,00:30:26.000,277,11044647,-795,0,1759537825,13393.475376739989,448.24212231000274,54167.87616168 2025-10-04,00:30:27.000,277,11044637,-795,0,1759537826,13393.428222569994,448.1998275299993,54167.83423896001 2025-10-04,00:30:28.000,277,11044657,-795,0,1759537827,13393.273287440003,448.14343449000444,54167.603664 2025-10-04,00:30:29.000,277,11044662,-795,0,1759537828,13393.138561239997,448.1152379699997,54167.645586720006 2025-10-04,00:30:30.000,277,11044622,-675,0,1759537829,13393.118352309997,448.04474666999886,54167.75039352 2025-10-04,00:30:31.000,277,11044634,-795,0,1759537830,13393.077934449997,448.0235992800008,54167.792316240004 2025-10-04,00:30:32.000,277,11044636,-795,0,1759537831,13392.889317770001,448.03064841000014,54167.694496560005 2025-10-04,00:30:33.000,277,11044653,-795,0,1759537832,13392.78827312,447.9813045000046,54167.61763824001 2025-10-04,00:30:34.000,277,11044575,-635,0,1759537833,13392.754591569996,447.94605885000055,54167.764367760006 2025-10-04,00:30:35.000,277,11044652,-795,0,1759537834,13392.592920129995,447.94605885000055,54167.65257384 2025-10-04,00:30:36.000,277,11044634,-795,0,1759537835,13392.303258799999,447.9390097200012,54167.24732088 2025-10-04,00:30:37.000,277,11044663,-795,0,1759537836,13392.363885589999,447.9249114600025,54167.49187008 2025-10-04,00:30:38.000,277,11044649,-795,0,1759537837,13392.330204039994,447.9178623300031,54167.603664 2025-10-04,00:30:39.000,277,11044662,-795,0,1759537838,13392.296522489989,447.86146929000097,54167.603664 2025-10-04,00:30:40.000,277,11044683,-795,0,1759537839,13392.242632009998,447.8191745100048,54167.575715520004 2025-10-04,00:30:41.000,277,11044676,-795,0,1759537840,13392.128114739993,447.8050762499988,54167.49187008 2025-10-04,00:30:42.000,277,11044600,-795,0,1759537841,13391.926025439992,447.7275358199986,54167.01674592001 2025-10-04,00:30:43.000,277,11044682,-795,0,1759537842,13392.006861159993,447.6781919100031,54167.37308904 2025-10-04,00:30:44.000,277,11044602,-795,0,1759537843,13392.000124849998,447.61474974000157,54167.3940504 2025-10-04,00:30:45.000,277,11044663,-795,0,1759537844,13392.013597470002,447.5231110500026,54167.28225648001 2025-10-04,00:30:46.000,277,11044694,-795,0,1759537845,13391.986652229993,447.50196366000455,54167.35212768001 2025-10-04,00:30:47.000,277,11044638,-795,0,1759537846,13392.033806400003,447.4173740999977,54167.310204960006 2025-10-04,00:30:48.000,277,11044660,-795,0,1759537847,13392.060751639998,447.3821284500009,54167.41501176 2025-10-04,00:30:49.000,277,11044638,-795,0,1759537848,13392.101169499998,447.27639150000323,54167.3940504 2025-10-04,00:30:50.000,277,11044644,-795,0,1759537849,13392.134851049988,447.2481949799985,54167.3241792 2025-10-04,00:30:51.000,277,11044668,-795,0,1759537850,13392.087696879993,447.1847528100043,54167.13552696001 2025-10-04,00:30:52.000,277,11044623,-795,0,1759537851,13392.128114739993,447.15655628999957,54167.0097588 2025-10-04,00:30:53.000,277,11044691,-795,0,1759537852,13392.168532599993,447.15655628999957,54167.072642880004 2025-10-04,00:30:54.000,277,11044661,-795,0,1759537853,13392.128114739993,447.1354089000015,54166.84905504001 2025-10-04,00:30:55.000,277,11044610,-795,0,1759537854,13392.114642119988,447.1706545499983,54166.86302928 2025-10-04,00:30:56.000,277,11044652,-795,0,1759537855,13392.33694034999,447.1847528100043,54167.13552696001 2025-10-04,00:30:57.000,277,11044667,-795,0,1759537856,13392.35714927999,447.16360541999893,54167.10059136 2025-10-04,00:30:58.000,277,11044609,-795,0,1759537857,13392.330204039994,447.15655628999957,54167.05168152 2025-10-04,00:30:59.000,277,11044650,-795,0,1759537858,13392.269577249994,447.17770367999765,54166.91892624001 2025-10-04,00:31:00.000,277,11044645,-795,0,1759537859,13392.242632009998,447.198851070003,54166.856042160005 2025-10-04,00:31:01.000,277,11044642,-795,0,1759537860,13392.283049869999,447.2199984600011,54166.82110656 2025-10-04,00:31:02.000,277,11044646,-795,0,1759537861,13392.215686769989,447.2481949799985,54166.59751872 2025-10-04,00:31:03.000,277,11044667,-795,0,1759537862,13392.222423079998,447.26934237000387,54166.64642856 2025-10-04,00:31:04.000,277,11044648,-795,0,1759537863,13392.303258799999,447.27639150000323,54166.82809368001 2025-10-04,00:31:05.000,277,11044663,-795,0,1759537864,13392.323467729999,447.2834406300026,54166.77918384001 2025-10-04,00:31:06.000,277,11044613,-795,0,1759537865,13392.242632009998,447.2975388900013,54166.6953384 2025-10-04,00:31:07.000,277,11044687,-795,0,1759537866,13392.215686769989,447.3186862799994,54166.49271192001 2025-10-04,00:31:08.000,277,11044595,-795,0,1759537867,13392.256104629989,447.3468828000041,54166.57655736 2025-10-04,00:31:09.000,277,11044626,-795,0,1759537868,13392.283049869999,447.30458802000066,54166.6254672 2025-10-04,00:31:10.000,277,11044663,-795,0,1759537869,13392.269577249994,447.3327845399981,54166.53463464 2025-10-04,00:31:11.000,277,11044622,-795,0,1759537870,13392.249368319994,447.32573540999874,54166.50668616 2025-10-04,00:31:12.000,277,11044626,-795,0,1759537871,13392.155059979988,447.33983367000474,54166.29008544 2025-10-04,00:31:13.000,277,11044640,-795,0,1759537872,13392.195477839989,447.3821284500009,54166.33899528 2025-10-04,00:31:14.000,277,11044620,-795,0,1759537873,13392.249368319994,447.40327583999897,54166.422840720006 2025-10-04,00:31:15.000,277,11044591,-795,0,1759537874,13392.249368319994,447.45261975000176,54166.24816272001 2025-10-04,00:31:16.000,277,11044682,-795,0,1759537875,13392.296522489989,447.53720931000134,54166.20624000001 2025-10-04,00:31:17.000,277,11044628,-795,0,1759537876,13392.309995109994,447.53720931000134,54166.17829152001 2025-10-04,00:31:18.000,277,11044667,-795,0,1759537877,13392.188741529993,447.60065148000285,54166.09444608 2025-10-04,00:31:19.000,277,11044675,-795,0,1759537878,13392.175268909989,447.63589712999965,54166.19226576 2025-10-04,00:31:20.000,277,11044647,-795,0,1759537879,13392.235895699989,447.64999538999837,54166.35995664 2025-10-04,00:31:21.000,277,11044663,-795,0,1759537880,13392.229159389994,447.6711427800037,54166.422840720006 2025-10-04,00:31:22.000,277,11044615,-795,0,1759537881,13392.060751639998,447.69933930000116,54166.12239456 2025-10-04,00:31:23.000,277,11044632,-795,0,1759537882,13392.161796289998,447.7134375599999,54166.255149840006 2025-10-04,00:31:24.000,277,11044585,-795,0,1759537883,13392.168532599993,447.8262236400042,54166.304059680006 2025-10-04,00:31:25.000,277,11044665,-795,0,1759537884,13392.182005219998,447.8262236400042,54166.380918 2025-10-04,00:31:26.000,277,11044640,-795,0,1759537885,13392.195477839989,447.9037640700044,54166.401879360004 2025-10-04,00:31:27.000,277,11044684,-795,0,1759537886,13392.148323669993,447.9531079799999,54166.31803392 2025-10-04,00:31:28.000,277,11044640,-795,0,1759537887,13392.182005219998,447.9813045000046,54166.29008544 2025-10-04,00:31:29.000,277,11044630,-795,0,1759537888,13392.222423079998,448.07294319000357,54166.27611120001 2025-10-04,00:31:30.000,277,11044599,-795,0,1759537889,13392.269577249994,448.09409058000165,54166.401879360004 2025-10-04,00:31:31.000,277,11044682,-795,0,1759537890,13392.309995109994,448.17868014000123,54166.31803392 2025-10-04,00:31:32.000,277,11044665,-795,0,1759537891,13392.262840939999,448.2491714400021,54166.1014332 2025-10-04,00:31:33.000,277,11044678,-795,0,1759537892,13392.262840939999,448.3478592600004,54166.19226576 2025-10-04,00:31:34.000,277,11044654,-795,0,1759537893,13392.256104629989,448.43949794999935,54166.12239456 2025-10-04,00:31:35.000,277,11044663,-795,0,1759537894,13392.39756713999,448.4958909900015,54166.34598240001 2025-10-04,00:31:36.000,277,11044676,-795,0,1759537895,13392.363885589999,448.5452349000043,54166.380918 2025-10-04,00:31:37.000,277,11044638,-795,0,1759537896,13392.42451238,448.6439227200026,54166.39489224001 2025-10-04,00:31:38.000,277,11044568,-795,0,1759537897,13392.451457619994,448.71441402000346,54166.41585360001 2025-10-04,00:31:39.000,277,11044683,-755,0,1759537898,13392.384094519999,448.7778561899977,54166.27611120001 2025-10-04,00:31:40.000,277,11044606,-795,0,1759537899,13392.363885589999,448.88359314000263,54166.26213696 2025-10-04,00:31:41.000,277,11044667,-795,0,1759537900,13392.363885589999,448.9188387899994,54166.24816272001 2025-10-04,00:31:42.000,277,11044657,-795,0,1759537901,13392.249368319994,449.003428349999,54166.16431728 2025-10-04,00:31:43.000,277,11044667,-795,0,1759537902,13392.202214149998,449.10916530000395,54166.20624000001 2025-10-04,00:31:44.000,277,11044639,-795,0,1759537903,13392.208950459994,449.10916530000395,54166.283098320004 2025-10-04,00:31:45.000,277,11044621,-795,0,1759537904,13392.161796289998,449.13031269000203,54166.33899528 2025-10-04,00:31:46.000,277,11044597,-795,0,1759537905,13392.054015330003,449.2008039900029,54166.234188480004 2025-10-04,00:31:47.000,277,11044701,-795,0,1759537906,13391.932761750002,449.2008039900029,54166.05951048001 2025-10-04,00:31:48.000,277,11044594,-795,0,1759537907,13391.858662339997,449.22900051000033,54166.15034304 2025-10-04,00:31:49.000,277,11044659,-795,0,1759537908,13391.798035549997,449.2853935500025,54166.17829152001 2025-10-04,00:31:50.000,277,11044627,-795,0,1759537909,13391.670045660001,449.2994918100012,54166.031562 2025-10-04,00:31:51.000,277,11044654,-795,0,1759537910,13391.670045660001,449.3135900699999,54166.19226576 2025-10-04,00:31:52.000,277,11044659,-795,0,1759537911,13391.555528389996,449.27129529000376,54166.12938168001 2025-10-04,00:31:53.000,277,11044646,-795,0,1759537912,13391.27933967999,449.3206391999993,54165.800987040006 2025-10-04,00:31:54.000,277,11044583,-795,0,1759537913,13391.30628492,449.27129529000376,54166.08047184001 2025-10-04,00:31:55.000,277,11044631,-795,0,1759537914,13391.171558719994,449.30654094000056,54165.9267552 2025-10-04,00:31:56.000,277,11044626,-795,0,1759537915,13391.030096209994,449.3206391999993,54165.97566504 2025-10-04,00:31:57.000,277,11044632,-795,0,1759537916,13390.982942039998,449.2783444200031,54165.856884 2025-10-04,00:31:58.000,277,11044658,-795,0,1759537917,13390.861688459998,449.29244268000184,54165.91278096001 2025-10-04,00:31:59.000,277,11044664,-795,0,1759537918,13390.821270599998,449.3206391999993,54166.05252336 2025-10-04,00:32:00.000,277,11044635,-795,0,1759537919,13390.774116430002,449.3206391999993,54166.16431728 2025-10-04,00:32:01.000,277,11044623,-795,0,1759537920,13390.625917609992,449.36998311000207,54166.21322712 2025-10-04,00:32:02.000,277,11044653,-795,0,1759537921,13390.403619379991,449.3840813700008,54166.07348472 2025-10-04,00:32:03.000,277,11044660,-795,0,1759537922,13390.336256279996,449.461621800001,54166.115407440004 2025-10-04,00:32:04.000,277,11044579,-795,0,1759537923,13390.24194793999,449.48981831999845,54166.20624000001 2025-10-04,00:32:05.000,277,11044664,-715,0,1759537924,13390.113958049995,449.53916223000124,54166.22021424 2025-10-04,00:32:06.000,277,11044672,-795,0,1759537925,13389.98596816,449.57440787999803,54166.29707256001 2025-10-04,00:32:07.000,277,11044675,-795,0,1759537926,13389.790615169994,449.63785004999954,54166.234188480004 2025-10-04,00:32:08.000,277,11044644,-795,0,1759537927,13389.689570519993,449.6448991799989,54166.22720136001 2025-10-04,00:32:09.000,277,11044723,-755,0,1759537928,13389.568316939993,449.6589974400049,54166.35995664 2025-10-04,00:32:10.000,277,11044649,-795,0,1759537929,13389.474008600002,449.7224396099991,54166.33899528 2025-10-04,00:32:11.000,277,11044624,-795,0,1759537930,13389.251710370001,449.73653786999785,54166.12938168001 2025-10-04,00:32:12.000,277,11044620,-795,0,1759537931,13389.137193099996,449.7576852600032,54166.03854912001 2025-10-04,00:32:13.000,277,11044667,-795,0,1759537932,13389.02267582999,449.8140782999981,54166.10842032001 2025-10-04,00:32:14.000,277,11044649,-795,0,1759537933,13388.914894869995,449.8070291699987,54166.12938168001 2025-10-04,00:32:15.000,277,11044690,-795,0,1759537934,13388.813850219994,449.8352256900034,54166.26912408 2025-10-04,00:32:16.000,277,11044691,-755,0,1759537935,13388.726278189999,449.82817656000407,54166.304059680006 2025-10-04,00:32:17.000,277,11044630,-795,0,1759537936,13388.564606749998,449.86342221000086,54166.234188480004 2025-10-04,00:32:18.000,277,11044645,-795,0,1759537937,13388.369253759993,449.8916187299983,54166.087458960006 2025-10-04,00:32:19.000,277,11044622,-795,0,1759537938,13388.234527560002,449.8775204699996,54166.12938168001 2025-10-04,00:32:20.000,277,11044646,-715,0,1759537939,13388.120010289997,449.8704713400002,54166.136368800006 2025-10-04,00:32:21.000,277,11044623,-795,0,1759537940,13387.917920989996,449.8775204699996,54166.10842032001 2025-10-04,00:32:22.000,277,11044680,-795,0,1759537941,13387.64173227999,449.86342221000086,54165.91278096001 2025-10-04,00:32:23.000,277,11044654,-795,0,1759537942,13387.54068762999,449.93391351000173,54165.95470368 2025-10-04,00:32:24.000,277,11044691,-795,0,1759537943,13387.358807259989,449.9409626400011,54165.97566504 2025-10-04,00:32:25.000,277,11044619,-795,0,1759537944,13387.143245339998,449.9691591599985,54165.9966264 2025-10-04,00:32:26.000,277,11044668,-795,0,1759537945,13386.947892349992,449.99735568000324,54165.968677920006 2025-10-04,00:32:27.000,277,11044648,-795,0,1759537946,13386.62454946999,450.1030926300009,54165.65425752001 2025-10-04,00:32:28.000,277,11044615,-795,0,1759537947,13386.48982327,450.11014176000026,54165.752077200006 2025-10-04,00:32:29.000,277,11044532,-795,0,1759537948,13386.179953009989,450.22292784000456,54165.61932192 2025-10-04,00:32:30.000,277,11044628,-795,0,1759537949,13386.146271459998,450.3286647900022,54165.80797416 2025-10-04,00:32:31.000,277,11044645,-795,0,1759537950,13385.964391089998,450.46964739000396,54165.68919312 2025-10-04,00:32:32.000,277,11044651,-795,0,1759537951,13385.614102970001,450.52604042999883,54165.33983712001 2025-10-04,00:32:33.000,277,11044680,-795,0,1759537952,13385.627575589991,450.60358085999906,54165.57041208 2025-10-04,00:32:34.000,277,11044625,-795,0,1759537953,13385.53326725,450.71636694000335,54165.61932192 2025-10-04,00:32:35.000,277,11044653,-795,0,1759537954,13385.40527735999,450.8291530200004,54165.584386320006 2025-10-04,00:32:36.000,277,11044655,-795,0,1759537955,13385.337914259995,450.93488996999804,54165.59137344 2025-10-04,00:32:37.000,277,11044667,-795,0,1759537956,13385.2301333,451.0335777900036,54165.416695440006 2025-10-04,00:32:38.000,277,11044652,-795,0,1759537957,13385.14256126999,451.0899708299985,54165.36778560001 2025-10-04,00:32:39.000,277,11044620,-795,0,1759537958,13385.196451749995,451.19570778000343,54165.514515120005 2025-10-04,00:32:40.000,277,11044626,-795,0,1759537959,13385.196451749995,451.2027569100028,54165.54945072 2025-10-04,00:32:41.000,277,11044588,-795,0,1759537960,13385.12908865,451.3014447300011,54165.47957952 2025-10-04,00:32:42.000,277,11044579,-795,0,1759537961,13384.980889829989,451.3225921199992,54165.21406896 2025-10-04,00:32:43.000,277,11044642,-795,0,1759537962,13385.021307689989,451.3366903799979,54165.40970832001 2025-10-04,00:32:44.000,277,11044671,-795,0,1759537963,13385.048252929999,451.35783777000324,54165.43066968 2025-10-04,00:32:45.000,277,11044619,-795,0,1759537964,13385.028043999999,451.3507886400039,54165.49355376 2025-10-04,00:32:46.000,277,11044636,-795,0,1759537965,13385.021307689989,451.35783777000324,54165.444643920004 2025-10-04,00:32:47.000,277,11044669,-795,0,1759537966,13384.906790419998,451.39308342000004,54165.38175984 2025-10-04,00:32:48.000,277,11044637,-795,0,1759537967,13384.852899939993,451.40718167999876,54165.30490152 2025-10-04,00:32:49.000,277,11044643,-795,0,1759537968,13384.812482079993,451.4635747200009,54165.48656664001 2025-10-04,00:32:50.000,277,11044605,-795,0,1759537969,13384.718173740002,451.5129186300037,54165.514515120005 2025-10-04,00:32:51.000,277,11044656,-795,0,1759537970,13384.583447539997,451.51996776000306,54165.45163104 2025-10-04,00:32:52.000,277,11044640,-795,0,1759537971,13384.388094549991,451.5975081900033,54165.20708184 2025-10-04,00:32:53.000,277,11044654,-795,0,1759537972,13384.239895729996,451.5904590600039,54165.276953040004 2025-10-04,00:32:54.000,277,11044658,-795,0,1759537973,13384.08496059999,451.6257047100007,54165.2629788 2025-10-04,00:32:55.000,277,11044638,-795,0,1759537974,13384.04454273999,451.6257047100007,54165.52848936 2025-10-04,00:32:56.000,277,11044658,-795,0,1759537975,13383.93002547,451.6468520999988,54165.57041208 2025-10-04,00:32:57.000,277,11044665,-795,0,1759537976,13383.640364139988,451.71734339999966,54165.38175984 2025-10-04,00:32:58.000,277,11044605,-795,0,1759537977,13383.532583179993,451.6750486200035,54165.276953040004 2025-10-04,00:32:59.000,277,11044641,-795,0,1759537978,13383.424802219997,451.6961960100016,54165.465605280006 2025-10-04,00:33:00.000,277,11044656,-795,0,1759537979,13383.303548639997,451.68209775000287,54165.45861816001 2025-10-04,00:33:01.000,277,11044647,-795,0,1759537980,13383.168822439991,451.73849078999774,54165.43765680001 2025-10-04,00:33:03.000,277,11044631,-795,0,1759537982,13382.95326052,451.70324514000094,54165.45861816001 2025-10-04,00:33:04.000,277,11044656,-795,0,1759537983,13382.858952179995,451.73849078999774,54165.33285 2025-10-04,00:33:05.000,277,11044643,-795,0,1759537984,13382.78485276999,451.78078557000117,54165.38874696001 2025-10-04,00:33:06.000,277,11044674,-795,0,1759537985,13382.697280739994,451.7314416599984,54165.4027212 2025-10-04,00:33:07.000,277,11044594,-795,0,1759537986,13382.528872989998,451.6961960100016,54165.10227504001 2025-10-04,00:33:08.000,277,11044637,-795,0,1759537987,13382.454773579993,451.70324514000094,54165.20708184 2025-10-04,00:33:09.000,277,11044616,-795,0,1759537988,13382.407619409998,451.7102942700003,54165.276953040004 2025-10-04,00:33:10.000,277,11044674,-795,0,1759537989,13382.320047380003,451.724392529999,54165.31188864 2025-10-04,00:33:11.000,277,11044646,-795,0,1759537990,13382.239211660002,451.71734339999966,54165.2629788 2025-10-04,00:33:12.000,277,11044658,-795,0,1759537991,13382.124694389997,451.70324514000094,54165.16515912 2025-10-04,00:33:13.000,277,11044658,-795,0,1759537992,13381.949550329991,451.724392529999,54164.99048112 2025-10-04,00:33:14.000,277,11044598,-795,0,1759537993,13381.922605089996,451.80193295999925,54165.179133360005 2025-10-04,00:33:15.000,277,11044629,-795,0,1759537994,13381.83503306,451.8371786100033,54165.21406896 2025-10-04,00:33:16.000,277,11044643,-755,0,1759537995,13381.75419734,451.8583260000014,54165.24201744001 2025-10-04,00:33:17.000,277,11044660,-795,0,1759537996,13381.639680069995,451.90062078000483,54165.1931076 2025-10-04,00:33:18.000,277,11044630,-795,0,1759537997,13381.390436599999,451.92881730000227,54165.11624928 2025-10-04,00:33:19.000,277,11044664,-795,0,1759537998,13381.248974089998,451.9852103400044,54165.12323640001 2025-10-04,00:33:20.000,277,11044634,-795,0,1759537999,13381.161402059988,452.0204559900012,54165.26996592001 2025-10-04,00:33:21.000,277,11044683,-795,0,1759538000,13380.979521690002,452.055701639998,54165.25599168 2025-10-04,00:33:22.000,277,11044618,-795,0,1759538001,13380.797641320001,452.069799900004,54165.158172 2025-10-04,00:33:23.000,277,11044690,-795,0,1759538002,13380.49450737,452.069799900004,54164.88567432001 2025-10-04,00:33:24.000,277,11044610,-795,0,1759538003,13380.45408951,452.06275077000464,54165.0184296 2025-10-04,00:33:25.000,277,11044679,-795,0,1759538004,13380.218318659994,452.0838981600027,54165.03939096 2025-10-04,00:33:26.000,277,11044622,-795,0,1759538005,13380.070119839998,452.07684903000336,54165.15118488001 2025-10-04,00:33:27.000,277,11044622,-795,0,1759538006,13379.894975779993,452.04865250999865,54165.17214624001 2025-10-04,00:33:28.000,277,11044639,-795,0,1759538007,13379.766985889997,451.9922594700038,54165.15118488001 2025-10-04,00:33:29.000,277,11044622,-795,0,1759538008,13379.564896589996,452.0063577300025,54165.13721064 2025-10-04,00:33:30.000,277,11044581,-795,0,1759538009,13379.34933466999,451.942915560001,54164.92759704 2025-10-04,00:33:31.000,277,11044631,-795,0,1759538010,13379.17419061,451.8935716499982,54165.04637808 2025-10-04,00:33:32.000,277,11044623,-795,0,1759538011,13379.039464409994,451.8583260000014,54165.0883008 2025-10-04,00:33:33.000,277,11044665,-795,0,1759538012,13378.763275699988,451.8230803500046,54164.95554552001 2025-10-04,00:33:34.000,277,11044673,-795,0,1759538013,13378.628549499997,451.76668731000245,54164.98349400001 2025-10-04,00:33:35.000,277,11044630,-795,0,1759538014,13378.567922709997,451.7314416599984,54165.16515912 2025-10-04,00:33:36.000,277,11044651,-795,0,1759538015,13378.412987579992,451.7102942700003,54165.16515912 2025-10-04,00:33:37.000,277,11044679,-795,0,1759538016,13378.325415549996,451.66799949000415,54165.109262160004 2025-10-04,00:33:38.000,277,11044646,-795,0,1759538017,13378.19068934999,451.5975081900033,54164.97650688 2025-10-04,00:33:39.000,277,11044649,-755,0,1759538018,13378.17048041999,451.54111515000113,54165.09528792 2025-10-04,00:33:40.000,277,11044686,-795,0,1759538019,13378.03575422,451.49177123999834,54165.14419776 2025-10-04,00:33:41.000,277,11044654,-795,0,1759538020,13377.97512743,451.484722109999,54165.13721064 2025-10-04,00:33:42.000,277,11044645,-795,0,1759538021,13377.779774439994,451.45652559000155,54164.92060992 2025-10-04,00:33:43.000,277,11044679,-795,0,1759538022,13377.719147649994,451.40718167999876,54164.88567432001 2025-10-04,00:33:44.000,277,11044652,-795,0,1759538023,13377.752829199999,451.40718167999876,54165.0883008 2025-10-04,00:33:45.000,277,11044633,-795,0,1759538024,13377.76630181999,451.37193603000196,54165.21406896 2025-10-04,00:33:46.000,277,11044630,-795,0,1759538025,13377.577685139993,451.29439560000174,54164.962532640006 2025-10-04,00:33:47.000,277,11044643,-795,0,1759538026,13377.591157759998,451.2873464700024,54165.02541672 2025-10-04,00:33:48.000,277,11044603,-795,0,1759538027,13377.537267279993,451.30849386000045,54165.03939096 2025-10-04,00:33:49.000,277,11044610,-795,0,1759538028,13377.402541080002,451.25914994999766,54164.93458416001 2025-10-04,00:33:50.000,277,11044648,-795,0,1759538029,13377.375595839992,451.27324821000366,54164.89964856 2025-10-04,00:33:51.000,277,11044674,-795,0,1759538030,13377.362123220002,451.25914994999766,54165.04637808 2025-10-04,00:33:52.000,277,11044637,-795,0,1759538031,13377.328441669997,451.25914994999766,54165.04637808 2025-10-04,00:33:53.000,277,11044652,-795,0,1759538032,13377.180242850001,451.19570778000343,54164.93458416001 2025-10-04,00:33:54.000,277,11044569,-795,0,1759538033,13377.133088679991,451.12521648000256,54164.85772584 2025-10-04,00:33:55.000,277,11044651,-795,0,1759538034,13377.099407130001,451.0194795300049,54164.82977736 2025-10-04,00:33:56.000,277,11044665,-795,0,1759538035,13377.301496430002,450.96308649000275,54164.78785464001 2025-10-04,00:33:57.000,277,11044653,-795,0,1759538036,13377.449695249998,451.1040690900045,54164.80182888 2025-10-04,00:33:58.000,277,11044639,-795,0,1759538037,13377.335177979992,451.3366903799979,54164.7040092 2025-10-04,00:33:59.000,277,11044654,-795,0,1759538038,13377.160033920001,451.54111515000113,54164.54330544 2025-10-04,00:34:00.000,277,11044649,-795,0,1759538039,13377.045516649996,451.70324514000094,54164.88567432001 2025-10-04,00:34:01.000,277,11044653,-795,0,1759538040,13376.91079044999,451.8442277400027,54164.81580312001 2025-10-04,00:34:02.000,277,11044606,-795,0,1759538041,13376.8771089,451.8230803500046,54165.0184296 2025-10-04,00:34:03.000,277,11044668,-795,0,1759538042,13376.6750196,451.83012948000396,54164.86471296001 2025-10-04,00:34:04.000,277,11044674,-795,0,1759538043,13376.65481067,451.7737364400018,54165.011442480005 2025-10-04,00:34:05.000,277,11044676,-795,0,1759538044,13376.60765649999,451.78078557000117,54164.96951976 2025-10-04,00:34:06.000,277,11044633,-795,0,1759538045,13376.58744756999,451.75258905000373,54165.15118488001 2025-10-04,00:34:07.000,277,11044665,-795,0,1759538046,13376.526820779989,451.6961960100016,54165.10227504001 2025-10-04,00:34:08.000,277,11044657,-795,0,1759538047,13376.486402919989,451.6891468800022,54164.99746824 2025-10-04,00:34:09.000,277,11044679,-795,0,1759538048,13376.365149339988,451.6609503600048,54164.90663568001 2025-10-04,00:34:10.000,277,11044588,-795,0,1759538049,13376.365149339988,451.60455732000264,54165.0883008 2025-10-04,00:34:11.000,277,11044640,-795,0,1759538050,13376.317995169993,451.5622625399992,54164.99048112 2025-10-04,00:34:12.000,277,11044638,-795,0,1759538051,13376.223686830002,451.5270168900024,54164.97650688 2025-10-04,00:34:13.000,277,11044628,-795,0,1759538052,13376.075488009992,451.484722109999,54164.66907360001 2025-10-04,00:34:14.000,277,11044669,-795,0,1759538053,13375.954234429992,451.4776729799996,54164.724970560004 2025-10-04,00:34:15.000,277,11044698,-795,0,1759538054,13375.987915979997,451.4635747200009,54164.85073872 2025-10-04,00:34:16.000,277,11044680,-795,0,1759538055,13375.893607639991,451.4635747200009,54164.81580312001 2025-10-04,00:34:17.000,277,11044655,-795,0,1759538056,13375.880135020001,451.4283290700041,54164.85772584 2025-10-04,00:34:18.000,277,11044677,-795,0,1759538057,13375.785826679996,451.44242733000283,54164.82279024 2025-10-04,00:34:19.000,277,11044681,-795,0,1759538058,13375.664573099995,451.44242733000283,54164.7040092 2025-10-04,00:34:20.000,277,11044605,-795,0,1759538059,13375.61741893,451.4494764600022,54164.65509936 2025-10-04,00:34:21.000,277,11044675,-795,0,1759538060,13375.57700107,451.4494764600022,54164.676060720005 2025-10-04,00:34:22.000,277,11044645,-795,0,1759538061,13375.45574749,451.484722109999,54164.69702208001 2025-10-04,00:34:23.000,277,11044686,-795,0,1759538062,13375.354702839999,451.49177123999834,54164.44548576 2025-10-04,00:34:24.000,277,11044660,-795,0,1759538063,13375.34796652999,451.51996776000306,54164.58522816 2025-10-04,00:34:25.000,277,11044659,-795,0,1759538064,13375.34796652999,451.5129186300037,54164.68304784 2025-10-04,00:34:26.000,277,11044659,-795,0,1759538065,13375.267130809989,451.54111515000113,54164.557279680004 2025-10-04,00:34:27.000,277,11044683,-795,0,1759538066,13375.159349849993,451.54111515000113,54164.459460000005 2025-10-04,00:34:28.000,277,11044666,-795,0,1759538067,13375.038096269993,451.56931166999857,54164.3197176 2025-10-04,00:34:29.000,277,11044661,-795,0,1759538068,13374.910106379997,451.5904590600039,54164.291769120005 2025-10-04,00:34:30.000,277,11044655,-795,0,1759538069,13374.950524239997,451.611606450002,54164.36862744 2025-10-04,00:34:31.000,277,11044630,-795,0,1759538070,13375.011151029998,451.5904590600039,54164.39657592 2025-10-04,00:34:32.000,277,11044618,-755,0,1759538071,13374.950524239997,451.6327538400001,54164.32670472 2025-10-04,00:34:33.000,277,11044627,-795,0,1759538072,13374.869688519997,451.65390122999816,54164.01228432 2025-10-04,00:34:34.000,277,11044636,-795,0,1759538073,13374.896633759992,451.68209775000287,54164.20792368 2025-10-04,00:34:35.000,277,11044643,-795,0,1759538074,13374.943787930002,451.724392529999,54164.1799752 2025-10-04,00:34:36.000,277,11044648,-795,0,1759538075,13374.950524239997,451.7314416599984,54164.20093656 2025-10-04,00:34:37.000,277,11044629,-795,0,1759538076,13374.990942099997,451.76668731000245,54164.08215552 2025-10-04,00:34:38.000,277,11044658,-795,0,1759538077,13374.856215899992,451.78783470000053,54163.7956836 2025-10-04,00:34:39.000,277,11044670,-795,0,1759538078,13375.011151029998,451.81603121999797,54164.01228432 2025-10-04,00:34:40.000,277,11044653,-675,0,1759538079,13375.004414720002,451.8935716499982,54164.01228432 2025-10-04,00:34:41.000,277,11044647,-795,0,1759538080,13375.065041510003,451.9781612099978,54164.0402328 2025-10-04,00:34:42.000,277,11044611,-675,0,1759538081,13375.038096269993,452.04865250999865,54164.02625856001 2025-10-04,00:34:43.000,277,11044620,-795,0,1759538082,13374.930315309997,452.055701639998,54163.76074800001 2025-10-04,00:34:44.000,277,11044658,-795,0,1759538083,13374.957260549992,452.14029120000487,54163.82363208 2025-10-04,00:34:45.000,277,11044665,-795,0,1759538084,13375.038096269993,452.2671755400006,54163.7956836 2025-10-04,00:34:46.000,277,11044663,-795,0,1759538085,13375.105459369988,452.3517651000002,54163.89350328 2025-10-04,00:34:47.000,277,11044603,-795,0,1759538086,13375.233449259998,452.4645511800045,54163.94241312 2025-10-04,00:34:48.000,277,11044632,-795,0,1759538087,13375.341230219994,452.44340378999914,54163.837606320005 2025-10-04,00:34:49.000,277,11044646,-795,0,1759538088,13375.48942903999,452.3658633599989,54163.669915440005 2025-10-04,00:34:50.000,277,11044634,-795,0,1759538089,13375.61741893,452.26012641000125,54163.80267072 2025-10-04,00:34:51.000,277,11044580,-795,0,1759538090,13375.59047368999,452.24602815000253,54163.53017304 2025-10-04,00:34:52.000,277,11044633,-795,0,1759538091,13375.63089154999,452.3799616200049,54163.739786640006 2025-10-04,00:34:53.000,277,11044660,-795,0,1759538092,13375.34796652999,452.4997968300013,54163.502224560005 2025-10-04,00:34:54.000,277,11044677,-795,0,1759538093,13375.199767709993,452.5420916100047,54163.7258124 2025-10-04,00:34:55.000,277,11044622,-795,0,1759538094,13375.172822469998,452.4645511800045,54163.94241312 2025-10-04,00:34:56.000,277,11044660,-795,0,1759538095,13375.152613539998,452.44340378999914,54164.075168400006 2025-10-04,00:34:57.000,277,11044668,-795,0,1759538096,13375.105459369988,452.401109010003,54164.01927144 2025-10-04,00:34:58.000,277,11044643,-795,0,1759538097,13375.024623650002,452.40815814000234,54163.94241312 2025-10-04,00:34:59.000,277,11044672,-795,0,1759538098,13374.849479589997,452.3799616200049,54163.80267072 2025-10-04,00:35:00.000,277,11044644,-795,0,1759538099,13374.916842689992,452.35881422999955,54163.97734872001 2025-10-04,00:35:01.000,277,11044693,-795,0,1759538100,13374.869688519997,452.3658633599989,54163.98433584 2025-10-04,00:35:02.000,277,11044647,-795,0,1759538101,13374.714753389992,452.34471597000083,54163.84459344 2025-10-04,00:35:03.000,277,11044621,-795,0,1759538102,13374.566554569996,452.2671755400006,54163.57908288 2025-10-04,00:35:04.000,277,11044662,-795,0,1759538103,13374.721489700001,452.2037333699991,54163.99831008001 2025-10-04,00:35:05.000,277,11044667,-795,0,1759538104,13374.660862910001,452.1473403300042,54164.01927144 2025-10-04,00:35:06.000,277,11044562,-795,0,1759538105,13374.58002719,452.055701639998,54163.99831008001 2025-10-04,00:35:07.000,277,11044594,-795,0,1759538106,13374.43182836999,451.9852103400044,54163.69087680001 2025-10-04,00:35:08.000,277,11044613,-795,0,1759538107,13374.29710217,451.8935716499982,54163.453314720005 2025-10-04,00:35:09.000,277,11044665,-795,0,1759538108,13374.20953013999,451.942915560001,54163.41837912 2025-10-04,00:35:10.000,277,11044616,-795,0,1759538109,13374.384674199995,452.1050455500008,54163.62799272 2025-10-04,00:35:11.000,277,11044662,-795,0,1759538110,13374.43856468,452.182585980001,54163.76074800001 2025-10-04,00:35:12.000,277,11044671,-795,0,1759538111,13374.39814682,452.2812737999993,54163.75376088 2025-10-04,00:35:13.000,277,11044642,-795,0,1759538112,13374.243211689994,452.30947032000404,54163.572095760006 2025-10-04,00:35:14.000,277,11044634,-795,0,1759538113,13374.14890334999,452.3306177100021,54163.60004424 2025-10-04,00:35:15.000,277,11044625,-795,0,1759538114,13374.068067629989,452.3517651000002,54163.64196696001 2025-10-04,00:35:16.000,277,11044624,-795,0,1759538115,13373.993968219998,452.401109010003,54163.669915440005 2025-10-04,00:35:17.000,277,11044652,-795,0,1759538116,13373.913132499998,452.37291248999827,54163.59305712001 2025-10-04,00:35:18.000,277,11044639,-795,0,1759538117,13373.724515820002,452.4645511800045,54163.41837912 2025-10-04,00:35:19.000,277,11044660,-795,0,1759538118,13373.657152719992,452.48569857000257,54163.411392 2025-10-04,00:35:20.000,277,11044687,-795,0,1759538119,13373.562844380001,452.5350424799981,54163.516198799996 2025-10-04,00:35:21.000,277,11044644,-795,0,1759538120,13373.535899139992,452.59143552000023,54163.621005600005 2025-10-04,00:35:22.000,277,11044638,-795,0,1759538121,13373.38096401,452.66897595000046,54163.60703136 2025-10-04,00:35:23.000,277,11044677,-795,0,1759538122,13373.104775299995,452.66897595000046,54163.35549504001 2025-10-04,00:35:24.000,277,11044654,-795,0,1759538123,13373.044148509995,452.7253689900026,54163.383443520004 2025-10-04,00:35:25.000,277,11044593,-795,0,1759538124,13372.889213379989,452.71831986000325,54163.27863672001 2025-10-04,00:35:26.000,277,11044652,-795,0,1759538125,13372.828586589989,452.7606146399994,54163.453314720005 2025-10-04,00:35:27.000,277,11044647,-795,0,1759538126,13372.754487179998,452.76766376999876,54163.46030184 2025-10-04,00:35:28.000,277,11044675,-795,0,1759538127,13372.572606809998,452.7747128999981,54163.41837912 2025-10-04,00:35:29.000,277,11044674,-795,0,1759538128,13372.464825850002,452.70422160000453,54163.39043064 2025-10-04,00:35:30.000,277,11044585,-795,0,1759538129,13372.289681789996,452.7112707300039,54163.215752640004 2025-10-04,00:35:31.000,277,11044562,-795,0,1759538130,13372.222318690001,452.640779430003,54163.25767536001 2025-10-04,00:35:32.000,277,11044647,-795,0,1759538131,13372.12127404,452.65487769000174,54163.31357232 2025-10-04,00:35:33.000,277,11044658,-795,0,1759538132,13371.95286628999,452.63373030000366,54163.013126159996 2025-10-04,00:35:34.000,277,11044637,-795,0,1759538133,13371.89897581,452.5984846499996,54163.02011328001 2025-10-04,00:35:35.000,277,11044596,-795,0,1759538134,13371.85182163999,452.60553377999895,54162.94325496001 2025-10-04,00:35:36.000,277,11044638,-795,0,1759538135,13371.966338909995,452.5491407400041,54163.17382992 2025-10-04,00:35:37.000,277,11044684,-795,0,1759538136,13371.9596026,452.4997968300013,54163.15985568001 2025-10-04,00:35:38.000,277,11044571,-795,0,1759538137,13371.9596026,452.4645511800045,54163.117932960005 2025-10-04,00:35:39.000,277,11044706,-795,0,1759538138,13371.925921049995,452.45750204999786,54162.950242080005 2025-10-04,00:35:40.000,277,11044583,-795,0,1759538139,13371.99328414999,452.38701075000426,54162.91530648 2025-10-04,00:35:41.000,277,11044665,-795,0,1759538140,13372.11453772999,452.34471597000083,54162.93626784 2025-10-04,00:35:42.000,277,11044711,-795,0,1759538141,13372.175164519991,452.2883229299987,54162.97819056 2025-10-04,00:35:43.000,277,11044632,-795,0,1759538142,13372.235791309991,452.21078249999846,54162.86639664 2025-10-04,00:35:44.000,277,11044568,-795,0,1759538143,13372.303154410001,452.13324206999823,54162.68473152001 2025-10-04,00:35:45.000,277,11044641,-795,0,1759538144,13372.525452640002,452.04865250999865,54162.89434512001 2025-10-04,00:35:46.000,277,11044617,-795,0,1759538145,13372.579343119993,452.01340686000185,54162.74062848 2025-10-04,00:35:47.000,277,11044638,-795,0,1759538146,13372.653442529998,451.9358664300016,54162.6428088 2025-10-04,00:35:48.000,277,11044687,-795,0,1759538147,13372.693860389998,451.8935716499982,54162.70569288001 2025-10-04,00:35:49.000,277,11044640,-795,0,1759538148,13372.666915149988,451.85127687000204,54162.53800200001 2025-10-04,00:35:50.000,277,11044689,-795,0,1759538149,13372.700596699993,451.7455399200044,54162.55197624 2025-10-04,00:35:51.000,277,11044641,-795,0,1759538150,13372.862268139994,451.66799949000415,54162.64979592 2025-10-04,00:35:52.000,277,11044623,-795,0,1759538151,13372.801641349994,451.63980296999944,54162.60787320001 2025-10-04,00:35:53.000,277,11044675,-795,0,1759538152,13372.734278249998,451.63980296999944,54162.4331952 2025-10-04,00:35:54.000,277,11044606,-795,0,1759538153,13372.680387769993,451.61865558000136,54162.46813080001 2025-10-04,00:35:55.000,277,11044624,-795,0,1759538154,13372.619760979993,451.5904590600039,54162.41223384 2025-10-04,00:35:56.000,277,11044628,-795,0,1759538155,13372.437880609992,451.58340993000456,54162.39127248001 2025-10-04,00:35:57.000,277,11044638,-795,0,1759538156,13372.343572270001,451.57636079999793,54162.35633688 2025-10-04,00:35:58.000,277,11044683,-795,0,1759538157,13372.08085618,451.56931166999857,54162.27249144001 2025-10-04,00:35:59.000,277,11044630,-795,0,1759538158,13371.93939367,451.5975081900033,54162.188646 2025-10-04,00:36:00.000,277,11044663,-795,0,1759538159,13371.582369239994,451.5622625399992,54161.78339304 2025-10-04,00:36:01.000,277,11044691,-795,0,1759538160,13371.474588279998,451.5975081900033,54162.09781344 2025-10-04,00:36:02.000,277,11044586,-795,0,1759538161,13371.157981709992,451.55521340999985,54162.02095512 2025-10-04,00:36:03.000,277,11044635,-795,0,1759538162,13370.868320379996,451.43537820000347,54161.8043544 2025-10-04,00:36:04.000,277,11044690,-795,0,1759538163,13370.75380310999,451.35783777000324,54161.81832864001 2025-10-04,00:36:05.000,277,11044690,-795,0,1759538164,13370.585395359994,451.3507886400039,54161.79736728001 2025-10-04,00:36:06.000,277,11044634,-795,0,1759538165,13370.363097129994,451.3155429899998,54161.92313544 2025-10-04,00:36:07.000,277,11044672,-795,0,1759538166,13370.140798899993,451.2873464700024,54161.81134152 2025-10-04,00:36:08.000,277,11044659,-795,0,1759538167,13369.938709599992,451.2661990800043,54161.76243168 2025-10-04,00:36:09.000,277,11044681,-795,0,1759538168,13369.68272982,451.25914994999766,54161.657624880005 2025-10-04,00:36:10.000,277,11044646,-795,0,1759538169,13369.527794689995,451.2380025599996,54161.72050896001 2025-10-04,00:36:11.000,277,11044587,-795,0,1759538170,13369.29202383999,451.19570778000343,54161.57377944 2025-10-04,00:36:12.000,277,11044664,-755,0,1759538171,13369.096670849998,451.1886586500041,54161.60172792001 2025-10-04,00:36:13.000,277,11044643,-795,0,1759538172,13368.800273209992,451.153413,54161.34320448001 2025-10-04,00:36:14.000,277,11044654,-795,0,1759538173,13368.631865459996,451.1745603899981,54161.32923024 2025-10-04,00:36:15.000,277,11044665,-795,0,1759538174,13368.571238669996,451.19570778000343,54161.43403704001 2025-10-04,00:36:16.000,277,11044663,-795,0,1759538175,13368.40283092,451.1322656100019,54161.35717872 2025-10-04,00:36:17.000,277,11044666,-795,0,1759538176,13368.28157734,451.2168551700015,54161.33621736001 2025-10-04,00:36:18.000,277,11044674,-795,0,1759538177,13368.18053269,451.19570778000343,54161.21743632001 2025-10-04,00:36:19.000,277,11044642,-795,0,1759538178,13368.09296065999,451.1816095200047,54161.21743632001 2025-10-04,00:36:20.000,277,11044650,-795,0,1759538179,13368.005388629994,451.1816095200047,54161.19647496001 2025-10-04,00:36:21.000,277,11044655,-795,0,1759538180,13367.870662429988,451.20980604000215,54161.09166816 2025-10-04,00:36:22.000,277,11044701,-795,0,1759538181,13367.843717189993,451.153413,54161.14756512001 2025-10-04,00:36:23.000,277,11044685,-795,0,1759538182,13367.769617780003,451.153413,54161.09166816 2025-10-04,00:36:24.000,277,11044680,-795,0,1759538183,13367.648364200002,451.1816095200047,54160.868080320004 2025-10-04,00:36:25.000,277,11044633,-795,0,1759538184,13367.708990990002,451.1816095200047,54161.02878408001 2025-10-04,00:36:26.000,277,11044669,-795,0,1759538185,13367.668573130002,451.12521648000256,54161.07769392001 2025-10-04,00:36:27.000,277,11044662,-795,0,1759538186,13367.621418959992,451.1181673500032,54161.01480984 2025-10-04,00:36:28.000,277,11044646,-795,0,1759538187,13367.574264789997,451.0758725699998,54160.986861360005 2025-10-04,00:36:29.000,277,11044674,-795,0,1759538188,13367.426065970001,451.0194795300049,54160.74231216001 2025-10-04,00:36:30.000,277,11044644,-795,0,1759538189,13367.372175489996,450.96308649000275,54160.64449248001 2025-10-04,00:36:31.000,277,11044657,-795,0,1759538190,13367.358702869991,450.9066934500006,54160.71436368001 2025-10-04,00:36:32.000,277,11044638,-795,0,1759538191,13367.378911799991,450.822103890001,54160.85410608 2025-10-04,00:36:34.000,277,11044662,-795,0,1759538193,13367.277867149991,450.6599739000012,54160.86109320001 2025-10-04,00:36:35.000,277,11044698,-795,0,1759538194,13367.149877259995,450.5753843400016,54160.73532504 2025-10-04,00:36:36.000,277,11044627,-795,0,1759538195,13367.089250469995,450.42030348000117,54160.74929928 2025-10-04,00:36:37.000,277,11044628,-795,0,1759538196,13366.947787959994,450.30751740000414,54160.54667280001 2025-10-04,00:36:38.000,277,11044658,-795,0,1759538197,13366.826534379994,450.19473131999985,54160.53968568 2025-10-04,00:36:39.000,277,11044694,-795,0,1759538198,13366.85347961999,450.14538741000433,54160.71436368001 2025-10-04,00:36:40.000,277,11044676,-795,0,1759538199,13366.826534379994,450.0044048100026,54160.78423488 2025-10-04,00:36:41.000,277,11044660,-795,0,1759538200,13366.712017109989,449.8916187299983,54160.72833792 2025-10-04,00:36:42.000,277,11044700,-795,0,1759538201,13366.584027219993,449.680144830003,54160.63051824 2025-10-04,00:36:43.000,277,11044703,-795,0,1759538202,13366.530136740002,449.57440787999803,54160.65846672 2025-10-04,00:36:44.000,277,11044661,-795,0,1759538203,13366.354992679997,449.39113050000014,54160.602569760005 2025-10-04,00:36:45.000,277,11044655,-795,0,1759538204,13366.267420650001,449.2149022500016,54160.53968568 2025-10-04,00:36:46.000,277,11044693,-795,0,1759538205,13366.12595814,449.04572313000244,54160.49077584 2025-10-04,00:36:47.000,277,11044624,-795,0,1759538206,13366.051858729996,448.91178966000007,54160.651479600005 2025-10-04,00:36:48.000,277,11044672,-795,0,1759538207,13365.98449563,448.73556141000154,54160.64449248001 2025-10-04,00:36:49.000,277,11044642,-795,0,1759538208,13365.849769429995,448.559333160003,54160.721350800006 2025-10-04,00:36:50.000,277,11044660,-795,0,1759538209,13365.688097989994,448.3619575199991,54160.56064704 2025-10-04,00:36:51.000,277,11044624,-795,0,1759538210,13365.627471199994,448.228024050004,54160.59558264001 2025-10-04,00:36:52.000,277,11044662,-795,0,1759538211,13365.526426549994,448.09409058000165,54160.56763416 2025-10-04,00:36:53.000,277,11044686,-795,0,1759538212,13365.411909279988,447.9178623300031,54160.51872432 2025-10-04,00:36:54.000,277,11044647,-795,0,1759538213,13365.243501529992,447.8050762499988,54160.3719948 2025-10-04,00:36:55.000,277,11044672,-795,0,1759538214,13365.169402120002,447.7063884300005,54160.35802056001 2025-10-04,00:36:56.000,277,11044665,-795,0,1759538215,13365.236765219997,447.530160180002,54160.47680160001 2025-10-04,00:36:57.000,277,11044629,-795,0,1759538216,13365.176138429997,447.4173740999977,54160.42789176001 2025-10-04,00:36:58.000,277,11044685,-795,0,1759538217,13365.176138429997,447.27639150000323,54160.35103344 2025-10-04,00:36:59.000,277,11044639,-795,0,1759538218,13365.081830089992,447.19180194000364,54160.20430392 2025-10-04,00:37:00.000,277,11044624,-795,0,1759538219,13365.088566400002,447.1001632500047,54160.19032968001 2025-10-04,00:37:01.000,277,11044701,-795,0,1759538220,13365.014466989996,447.02967195000383,54159.92481912001 2025-10-04,00:37:02.000,277,11044675,-795,0,1759538221,13365.034675919997,446.9662297800023,54160.197316800004 2025-10-04,00:37:03.000,277,11044658,-795,0,1759538222,13365.007730680001,446.94508239000425,54160.16238120001 2025-10-04,00:37:04.000,277,11044658,-795,0,1759538223,13364.994258059996,446.91688586999953,54160.1274456 2025-10-04,00:37:05.000,277,11044658,-795,0,1759538224,13364.926894960001,446.8745910900034,54159.882896400006 2025-10-04,00:37:06.000,277,11044588,-795,0,1759538225,13364.987521750001,446.867541960004,54160.02263880001 2025-10-04,00:37:07.000,277,11044650,-795,0,1759538226,13364.960576509991,446.83229630999995,54159.91084488 2025-10-04,00:37:08.000,277,11044684,-795,0,1759538227,13365.021203299992,446.84639456999867,54160.050587280006 2025-10-04,00:37:09.000,277,11044640,-795,0,1759538228,13364.967312820001,446.853443699998,54159.86892216 2025-10-04,00:37:10.000,277,11044663,-795,0,1759538229,13364.953840199996,446.853443699998,54159.715205520006 2025-10-04,00:37:11.000,277,11044657,-795,0,1759538230,13365.041412229992,446.853443699998,54159.93879336 2025-10-04,00:37:12.000,277,11044690,-795,0,1759538231,13365.095302709997,446.867541960004,54159.882896400006 2025-10-04,00:37:13.000,277,11044639,-795,0,1759538232,13365.095302709997,446.91688586999953,54159.75712824001 2025-10-04,00:37:14.000,277,11044586,-795,0,1759538233,13365.000994369992,446.9662297800023,54159.5335404 2025-10-04,00:37:15.000,277,11044656,-795,0,1759538234,13365.102039019992,446.99442629999976,54159.50559192 2025-10-04,00:37:16.000,277,11044557,-795,0,1759538235,13365.122247949992,447.1001632500047,54159.4636692 2025-10-04,00:37:17.000,277,11044671,-795,0,1759538236,13365.364755109993,447.09311411999806,54159.48463056 2025-10-04,00:37:18.000,277,11044697,-795,0,1759538237,13365.512953929989,447.0508193400019,54159.43572072 2025-10-04,00:37:19.000,277,11044659,-795,0,1759538238,13365.506217619994,446.8745910900034,54159.37283664001 2025-10-04,00:37:20.000,277,11044630,-795,0,1759538239,13365.445590829993,446.8886893500021,54159.44270784 2025-10-04,00:37:21.000,277,11044633,-795,0,1759538240,13365.459063449998,446.98032804000104,54159.56847600001 2025-10-04,00:37:22.000,277,11044623,-795,0,1759538241,13365.432118209988,447.07196673,54159.547514640006 2025-10-04,00:37:23.000,277,11044669,-795,0,1759538242,13365.472536069989,447.14245803000085,54159.44969496001 2025-10-04,00:37:24.000,277,11044655,-795,0,1759538243,13365.398436659998,447.26934237000387,54159.30296544001 2025-10-04,00:37:25.000,277,11044647,-795,0,1759538244,13365.445590829993,447.3186862799994,54159.25405560001 2025-10-04,00:37:26.000,277,11044678,-795,0,1759538245,13365.486008689993,447.3468828000041,54159.30296544001 2025-10-04,00:37:27.000,277,11044654,-795,0,1759538246,13365.620734889999,447.47376713999984,54159.35187528001 2025-10-04,00:37:28.000,277,11044643,-795,0,1759538247,13365.63420750999,447.53720931000134,54159.36584952 2025-10-04,00:37:29.000,277,11044630,-795,0,1759538248,13365.708306919994,447.63589712999965,54159.36584952 2025-10-04,00:37:30.000,277,11044608,-795,0,1759538249,13365.553371789989,447.7063884300005,54159.07239048 2025-10-04,00:37:31.000,277,11044620,-795,0,1759538250,13365.74198847,447.7909779900001,54159.33790104 2025-10-04,00:37:32.000,277,11044684,-795,0,1759538251,13365.708306919994,447.8755675499997,54159.40078512001 2025-10-04,00:37:33.000,277,11044692,-795,0,1759538252,13365.748724779995,447.9601571099993,54159.33790104 2025-10-04,00:37:34.000,277,11044654,-795,0,1759538253,13365.63420750999,448.0165501500014,54159.093351840005 2025-10-04,00:37:35.000,277,11044632,-795,0,1759538254,13365.72177954,448.0376975399995,54159.16322304001 2025-10-04,00:37:36.000,277,11044657,-795,0,1759538255,13365.80261526,448.05884493000485,54159.36584952 2025-10-04,00:37:37.000,277,11044695,-795,0,1759538256,13365.89692359999,448.0870414500023,54159.33091392001 2025-10-04,00:37:38.000,277,11044645,-795,0,1759538257,13365.79587894999,448.1222870999991,54159.31693968 2025-10-04,00:37:39.000,277,11044648,-795,0,1759538258,13365.79587894999,448.14343449000444,54159.10033896 2025-10-04,00:37:40.000,277,11044646,-795,0,1759538259,13365.79587894999,448.12933622999844,54159.15623592001 2025-10-04,00:37:41.000,277,11044673,-795,0,1759538260,13365.91713252999,448.14343449000444,54159.15623592001 2025-10-04,00:37:42.000,277,11044660,-795,0,1759538261,13365.86324205,448.1504836200038,54158.98854504001 2025-10-04,00:37:43.000,277,11044666,-795,0,1759538262,13365.97775931999,448.20687665999867,54159.17021016 2025-10-04,00:37:44.000,277,11044687,-795,0,1759538263,13365.84303312,448.228024050004,54159.093351840005 2025-10-04,00:37:45.000,277,11044674,-795,0,1759538264,13366.00470456,448.20687665999867,54159.05841624 2025-10-04,00:37:46.000,277,11044578,-795,0,1759538265,13365.950814079995,448.21392578999803,54159.00251928 2025-10-04,00:37:47.000,277,11044566,-795,0,1759538266,13366.01817717999,448.21392578999803,54159.05142912 2025-10-04,00:37:48.000,277,11044682,-795,0,1759538267,13366.03838610999,448.24212231000274,54159.07239048 2025-10-04,00:37:49.000,277,11044680,-795,0,1759538268,13366.06533135,448.2350731800034,54158.98155792 2025-10-04,00:37:50.000,277,11044662,-795,0,1759538269,13366.031649799996,448.2491714400021,54158.9046996 2025-10-04,00:37:51.000,277,11044646,-795,0,1759538270,13366.04512242,448.2985153500049,54158.88373824 2025-10-04,00:37:52.000,277,11044678,-795,0,1759538271,13366.10574921,448.2703188300002,54158.98155792 2025-10-04,00:37:53.000,277,11044634,-795,0,1759538272,13366.072067659996,448.2985153500049,54158.94662232001 2025-10-04,00:37:54.000,277,11044635,-795,0,1759538273,13365.94407777,448.3478592600004,54158.67412464 2025-10-04,00:37:55.000,277,11044634,-795,0,1759538274,13365.99796824999,448.3478592600004,54158.757970080005 2025-10-04,00:37:56.000,277,11044600,-795,0,1759538275,13366.00470456,448.37605577999784,54158.73700872 2025-10-04,00:37:57.000,277,11044652,-795,0,1759538276,13365.971023009995,448.4183505600013,54158.77194432 2025-10-04,00:37:58.000,277,11044674,-795,0,1759538277,13365.95755038999,448.37605577999784,54158.82085416001 2025-10-04,00:37:59.000,277,11044643,-795,0,1759538278,13365.94407777,448.4113014300019,54158.71604736 2025-10-04,00:38:00.000,277,11044664,-795,0,1759538279,13365.86324205,448.3619575199991,54158.71604736 2025-10-04,00:38:01.000,277,11044648,-795,0,1759538280,13365.849769429995,448.3478592600004,54158.73002160001 2025-10-04,00:38:02.000,277,11044628,-795,0,1759538281,13365.72177954,448.29146621999826,54158.41560120001 2025-10-04,00:38:03.000,277,11044692,-795,0,1759538282,13365.708306919994,448.3267118700023,54158.67412464 2025-10-04,00:38:04.000,277,11044669,-795,0,1759538283,13365.65441643999,448.2844170899989,54158.5553436 2025-10-04,00:38:05.000,277,11044601,-795,0,1759538284,13365.573580719989,448.2632697000008,54158.6252148 2025-10-04,00:38:06.000,277,11044693,-795,0,1759538285,13365.486008689993,448.1998275299993,54158.54835648 2025-10-04,00:38:07.000,277,11044634,-795,0,1759538286,13365.506217619994,448.15753275000316,54158.70207312001 2025-10-04,00:38:08.000,277,11044648,-795,0,1759538287,13365.411909279988,448.17868014000123,54158.73700872 2025-10-04,00:38:09.000,277,11044647,-795,0,1759538288,13365.351282490003,448.1363853599978,54158.65316328001 2025-10-04,00:38:10.000,277,11044634,-795,0,1759538289,13365.189611050002,448.12933622999844,54158.51342088001 2025-10-04,00:38:11.000,277,11044617,-795,0,1759538290,13365.142456879992,448.12933622999844,54158.61124056001 2025-10-04,00:38:12.000,277,11044661,-795,0,1759538291,13365.041412229992,448.1222870999991,54158.63220192001 2025-10-04,00:38:13.000,277,11044650,-795,0,1759538292,13364.987521750001,448.09409058000165,54158.56233072001 2025-10-04,00:38:14.000,277,11044659,-795,0,1759538293,13364.792168759996,448.1152379699997,54158.40861408 2025-10-04,00:38:15.000,277,11044711,-795,0,1759538294,13364.6843878,448.12933622999844,54158.40162696 2025-10-04,00:38:16.000,277,11044701,-795,0,1759538295,13364.72480566,448.1645818800025,54158.59726632 2025-10-04,00:38:17.000,277,11044678,-795,0,1759538296,13364.58334315,448.15753275000316,54158.57630496 2025-10-04,00:38:18.000,277,11044598,-795,0,1759538297,13364.54292529,448.17868014000123,54158.46451104001 2025-10-04,00:38:19.000,277,11044638,-795,0,1759538298,13364.313890749989,448.1645818800025,54158.254897440005 2025-10-04,00:38:20.000,277,11044577,-795,0,1759538299,13364.260000269998,448.1363853599978,54158.3806656 2025-10-04,00:38:21.000,277,11044683,-795,0,1759538300,13364.233055029988,448.1363853599978,54158.3806656 2025-10-04,00:38:22.000,277,11044662,-795,0,1759538301,13364.125274069993,448.14343449000444,54158.35970424 2025-10-04,00:38:23.000,277,11044644,-795,0,1759538302,13364.057910969997,448.14343449000444,54158.26188456 2025-10-04,00:38:24.000,277,11044669,-795,0,1759538303,13363.876030599997,448.1504836200038,54158.26188456 2025-10-04,00:38:25.000,277,11044665,-795,0,1759538304,13363.876030599997,448.15753275000316,54158.303807280005 2025-10-04,00:38:26.000,277,11044612,-795,0,1759538305,13363.774985949996,448.19277839999995,54158.34573000001 2025-10-04,00:38:27.000,277,11044651,-795,0,1759538306,13363.653732369996,448.2703188300002,54158.26887168 2025-10-04,00:38:28.000,277,11044693,-795,0,1759538307,13363.56616034,448.2632697000008,54158.26188456 2025-10-04,00:38:29.000,277,11044685,-795,0,1759538308,13363.44490676,448.30556448000425,54158.07323232 2025-10-04,00:38:30.000,277,11044641,-795,0,1759538309,13363.36407104,448.42539969000063,54158.19201336 2025-10-04,00:38:31.000,277,11044666,-795,0,1759538310,13363.38427997,448.4183505600013,54158.29682016001 2025-10-04,00:38:32.000,277,11044689,-795,0,1759538311,13363.4044889,448.4747436000034,54158.28983304 2025-10-04,00:38:33.000,277,11044670,-795,0,1759538312,13363.30344425,448.52408750999894,54158.21297472 2025-10-04,00:38:34.000,277,11044545,-795,0,1759538313,13363.141772809999,448.56638229000237,54157.95445128 2025-10-04,00:38:35.000,277,11044666,-795,0,1759538314,13363.21587221999,448.65097185000195,54157.996374 2025-10-04,00:38:36.000,277,11044649,-795,0,1759538315,13363.182190669999,448.7285122800022,54158.03130960001 2025-10-04,00:38:37.000,277,11044632,-795,0,1759538316,13363.249553769994,448.7426105400009,54158.05925808001 2025-10-04,00:38:38.000,277,11044644,-795,0,1759538317,13363.222608529999,448.7919544500037,54158.1011808 2025-10-04,00:38:39.000,277,11044644,-795,0,1759538318,13363.19566328999,448.8201509700011,54157.95445128 2025-10-04,00:38:40.000,277,11044674,-795,0,1759538319,13363.25629007999,448.8060527100024,54158.04528384 2025-10-04,00:38:41.000,277,11044664,-795,0,1759538320,13363.27649900999,448.8553966199979,54158.171052 2025-10-04,00:38:42.000,277,11044626,-795,0,1759538321,13363.23608114999,448.890642270002,54158.01034824001 2025-10-04,00:38:43.000,277,11044651,-795,0,1759538322,13363.289971629994,448.88359314000263,54158.087206560005 2025-10-04,00:38:44.000,277,11044670,-795,0,1759538323,13363.19566328999,448.86244575000455,54157.87759296 2025-10-04,00:38:45.000,277,11044647,-755,0,1759538324,13363.229344839994,448.88359314000263,54157.870605840006 2025-10-04,00:38:46.000,277,11044658,-795,0,1759538325,13363.209135909994,448.8765440100033,54157.968425520005 2025-10-04,00:38:47.000,277,11044626,-795,0,1759538326,13363.28323532,448.84834748999856,54158.12214216 2025-10-04,00:38:48.000,277,11044640,-795,0,1759538327,13363.242817459999,448.8272001000005,54158.185026240004 2025-10-04,00:38:49.000,277,11044636,-795,0,1759538328,13363.209135909994,448.81310184000176,54158.136116400005 2025-10-04,00:38:50.000,277,11044567,-795,0,1759538329,13363.135036499989,448.763757929999,54158.157077760006 2025-10-04,00:38:51.000,277,11044631,-795,0,1759538330,13363.040728159998,448.7426105400009,54157.989386880006 2025-10-04,00:38:52.000,277,11044596,-795,0,1759538331,13362.993573989988,448.73556141000154,54158.00336112 2025-10-04,00:38:53.000,277,11044635,-795,0,1759538332,13362.885793029993,448.77080705999833,54157.79374752001 2025-10-04,00:38:54.000,277,11044624,-795,0,1759538333,13362.858847789998,448.7567087999996,54157.93348992 2025-10-04,00:38:55.000,277,11044688,-795,0,1759538334,13362.764539449992,448.77080705999833,54157.89855432 2025-10-04,00:38:56.000,277,11044679,-795,0,1759538335,13362.703912659992,448.7567087999996,54157.989386880006 2025-10-04,00:38:57.000,277,11044656,-795,0,1759538336,13362.670231110002,448.763757929999,54158.185026240004 2025-10-04,00:38:58.000,277,11044599,-795,0,1759538337,13362.535504909996,448.73556141000154,54158.15009064001 2025-10-04,00:38:59.000,277,11044641,-795,0,1759538338,13362.36709716,448.77080705999833,54158.05925808001 2025-10-04,00:39:00.000,277,11044642,-795,0,1759538339,13362.151535239995,448.7778561899977,54157.91252856001 2025-10-04,00:39:01.000,277,11044629,-795,0,1759538340,13362.030281659994,448.7426105400009,54157.919515680005 2025-10-04,00:39:02.000,277,11044629,-795,0,1759538341,13361.935973319989,448.71441402000346,54158.185026240004 2025-10-04,00:39:03.000,277,11044668,-795,0,1759538342,13361.706938779993,448.7214631500028,54157.81470888001 2025-10-04,00:39:04.000,277,11044673,-795,0,1759538343,13361.518322099997,448.7285122800022,54157.96143840001 2025-10-04,00:39:05.000,277,11044648,-795,0,1759538344,13361.403804829992,448.74965967000026,54158.04528384 2025-10-04,00:39:06.000,277,11044602,-795,0,1759538345,13361.302760179991,448.7073648900041,54158.1011808 2025-10-04,00:39:07.000,277,11044618,-795,0,1759538346,13361.073725639995,448.6932666299981,54158.038296720006 2025-10-04,00:39:08.000,277,11044683,-795,0,1759538347,13360.95920836999,448.5734314200017,54158.08021944001 2025-10-04,00:39:09.000,277,11044644,-795,0,1759538348,13360.743646449999,448.5452349000043,54157.919515680005 2025-10-04,00:39:10.000,277,11044687,-795,0,1759538349,13360.548293459993,448.4606453400047,54157.88458008 2025-10-04,00:39:11.000,277,11044662,-795,0,1759538350,13360.494402980003,448.4183505600013,54158.03130960001 2025-10-04,00:39:12.000,277,11044685,-795,0,1759538351,13360.400094639997,448.34081013000105,54157.98239976001 2025-10-04,00:39:13.000,277,11044594,-795,0,1759538352,13360.265368439992,448.29146621999826,54157.95445128 2025-10-04,00:39:14.000,277,11044644,-795,0,1759538353,13360.043070209991,448.20687665999867,54157.61906952 2025-10-04,00:39:15.000,277,11044631,-795,0,1759538354,13360.022861279991,448.1998275299993,54157.73785056 2025-10-04,00:39:16.000,277,11044583,-795,0,1759538355,13359.975707109996,448.1504836200038,54157.72387632001 2025-10-04,00:39:17.000,277,11044647,-795,0,1759538356,13359.935289249996,448.1645818800025,54157.82868312 2025-10-04,00:39:18.000,277,11044659,-755,0,1759538357,13359.90834401,448.1363853599978,54157.82868312 2025-10-04,00:39:19.000,277,11044671,-795,0,1759538358,13359.84771722,448.1363853599978,54157.74483768001 2025-10-04,00:39:20.000,277,11044622,-795,0,1759538359,13359.86792615,448.09409058000165,54157.7867604 2025-10-04,00:39:21.000,277,11044664,-795,0,1759538360,13359.834244599995,448.0235992800008,54157.7168892 2025-10-04,00:39:22.000,277,11044640,-795,0,1759538361,13359.86118983999,447.9178623300031,54157.80772176 2025-10-04,00:39:23.000,277,11044653,-795,0,1759538362,13359.793826739995,447.86146929000097,54157.75881192 2025-10-04,00:39:24.000,277,11044673,-795,0,1759538363,13359.753408879995,447.7134375599999,54157.57714680001 2025-10-04,00:39:25.000,277,11044636,-795,0,1759538364,13359.672573159994,447.69933930000116,54157.56317256 2025-10-04,00:39:26.000,277,11044678,-795,0,1759538365,13359.63889160999,447.60065148000285,54157.66099224 2025-10-04,00:39:27.000,277,11044650,-795,0,1759538366,13359.73993625999,447.51606192000327,54157.919515680005 2025-10-04,00:39:28.000,277,11044682,-795,0,1759538367,13359.712991019995,447.4173740999977,54157.919515680005 2025-10-04,00:39:29.000,277,11044641,-795,0,1759538368,13359.692782089995,447.3609810600028,54157.968425520005 2025-10-04,00:39:30.000,277,11044646,-795,0,1759538369,13359.652364229994,447.19180194000364,54157.82868312 2025-10-04,00:39:31.000,277,11044591,-795,0,1759538370,13359.63889160999,447.14245803000085,54157.849644480004 2025-10-04,00:39:32.000,277,11044651,-795,0,1759538371,13359.61868267999,447.0860649899987,54157.91252856001 2025-10-04,00:39:33.000,277,11044660,-795,0,1759538372,13359.611946369994,447.0508193400019,54157.97541264 2025-10-04,00:39:34.000,277,11044703,-795,0,1759538373,13359.470483859994,446.9873771700004,54157.7867604 2025-10-04,00:39:35.000,277,11044654,-795,0,1759538374,13359.517638029989,446.89573848000146,54157.94047704001 2025-10-04,00:39:36.000,277,11044680,-795,0,1759538375,13359.504165409999,446.867541960004,54158.1011808 2025-10-04,00:39:37.000,277,11044637,-795,0,1759538376,13359.483956479999,446.79705066000315,54158.09419368 2025-10-04,00:39:38.000,277,11044612,-795,0,1759538377,13359.436802309989,446.7547558799997,54158.07323232 2025-10-04,00:39:39.000,277,11044685,-795,0,1759538378,13359.423329689998,446.7054119700042,54157.996374 2025-10-04,00:39:40.000,277,11044651,-795,0,1759538379,13359.295339799988,446.6913137099982,54157.9265028 2025-10-04,00:39:41.000,277,11044647,-795,0,1759538380,13359.315548729988,446.6560680600014,54157.84265736001 2025-10-04,00:39:42.000,277,11044661,-795,0,1759538381,13359.281867179998,446.627871540004,54157.9265028 2025-10-04,00:39:43.000,277,11044654,-795,0,1759538382,13359.248185629993,446.6631171900008,54157.98239976001 2025-10-04,00:39:44.000,277,11044691,-795,0,1759538383,13359.160613599997,446.64901893000206,54157.97541264 2025-10-04,00:39:45.000,277,11044648,-795,0,1759538384,13359.140404669997,446.59967501999927,54157.86361872001 2025-10-04,00:39:46.000,277,11044609,-795,0,1759538385,13359.099986809997,446.627871540004,54157.95445128 2025-10-04,00:39:47.000,277,11044673,-795,0,1759538386,13359.046096329992,446.63492067000334,54157.87759296 2025-10-04,00:39:48.000,277,11044682,-795,0,1759538387,13358.971996920001,446.6913137099982,54157.88458008 2025-10-04,00:39:49.000,277,11044649,-795,0,1759538388,13358.864215959991,446.7547558799997,54157.751824800005 2025-10-04,00:39:50.000,277,11044591,-795,0,1759538389,13358.72948976,446.7618050099991,54157.69592784001 2025-10-04,00:39:51.000,277,11044667,-795,0,1759538390,13358.79011655,446.8393454399993,54157.89855432 2025-10-04,00:39:52.000,277,11044679,-795,0,1759538391,13358.72948976,446.81819805000123,54157.95445128 2025-10-04,00:39:53.000,277,11044644,-795,0,1759538392,13358.655390349995,446.89573848000146,54157.870605840006 2025-10-04,00:39:54.000,277,11044659,-715,0,1759538393,13358.52740046,446.8393454399993,54157.62605664001 2025-10-04,00:39:55.000,277,11044637,-795,0,1759538394,13358.46003735999,446.9027876100008,54157.59810816 2025-10-04,00:39:56.000,277,11044639,-795,0,1759538395,13358.43982842999,446.91688586999953,54157.681953600004 2025-10-04,00:39:57.000,277,11044679,-795,0,1759538396,13358.4869826,446.91688586999953,54157.73086344 2025-10-04,00:39:58.000,277,11044650,-795,0,1759538397,13358.39941056999,446.8886893500021,54157.800734640005 2025-10-04,00:39:59.000,277,11044664,-795,0,1759538398,13358.31857484999,446.88164022000274,54157.61906952 2025-10-04,00:40:00.000,277,11044589,-795,0,1759538399,13358.271420679994,446.853443699998,54157.69592784001 2025-10-04,00:40:01.000,277,11044645,-795,0,1759538400,13358.311838539994,446.8252471800006,54157.76579904 2025-10-04,00:40:02.000,277,11044586,-795,0,1759538401,13358.257948059989,446.7900015300038,54157.7168892 2025-10-04,00:40:03.000,277,11044653,-715,0,1759538402,13358.231002819994,446.7900015300038,54157.59112104 2025-10-04,00:40:04.000,277,11044655,-795,0,1759538403,13358.008704589993,446.73360849000164,54157.367533200006 2025-10-04,00:40:05.000,277,11044626,-795,0,1759538404,13358.049122449993,446.6913137099982,54157.26971352001 2025-10-04,00:40:06.000,277,11044610,-795,0,1759538405,13358.109749239993,446.6772154499995,54157.56317256 2025-10-04,00:40:07.000,277,11044661,-795,0,1759538406,13358.156903409988,446.64901893000206,54157.52124984 2025-10-04,00:40:08.000,277,11044640,-795,0,1759538407,13358.069331379993,446.613773279998,54157.47234 2025-10-04,00:40:09.000,277,11044641,-795,0,1759538408,13358.123221859998,446.5926258899999,54157.318623360006 2025-10-04,00:40:10.000,277,11044698,-795,0,1759538409,13358.183848649998,446.5432819800044,54157.27670064 2025-10-04,00:40:11.000,277,11044663,-795,0,1759538410,13358.204057579998,446.4304959000001,54157.199842320006 2025-10-04,00:40:12.000,277,11044654,-795,0,1759538411,13358.332047469994,446.33885721000115,54157.23477792 2025-10-04,00:40:13.000,277,11044643,-795,0,1759538412,13358.40614688,446.2683659100003,54157.297662000004 2025-10-04,00:40:14.000,277,11044693,-795,0,1759538413,13358.42635581,446.09213766000175,54157.10202264001 2025-10-04,00:40:15.000,277,11044697,-795,0,1759538414,13358.52740046,445.95115506,54157.19285520001 2025-10-04,00:40:16.000,277,11044653,-795,0,1759538415,13358.60149986999,445.7255828999987,54157.42343016 2025-10-04,00:40:17.000,277,11044689,-795,0,1759538416,13358.56108200999,445.6057476900023,54157.37452032 2025-10-04,00:40:18.000,277,11044670,-795,0,1759538417,13358.50719153,445.47181421999994,54157.33958472001 2025-10-04,00:40:19.000,277,11044690,-795,0,1759538418,13358.46003735999,445.4013229199991,54157.17189384001 2025-10-04,00:40:20.000,277,11044655,-795,0,1759538419,13358.52740046,445.28853684000205,54157.199842320006 2025-10-04,00:40:21.000,277,11044674,-795,0,1759538420,13358.64865404,445.2180455400012,54157.21381656 2025-10-04,00:40:22.000,277,11044680,-795,0,1759538421,13358.66886297,445.09116119999817,54157.22080368001 2025-10-04,00:40:23.000,277,11044680,-795,0,1759538422,13358.66212665999,445.0206699000046,54156.962280240004 2025-10-04,00:40:24.000,277,11044700,-795,0,1759538423,13358.74296237999,444.89378556000156,54157.011190080004 2025-10-04,00:40:25.000,277,11044670,-795,0,1759538424,13358.823798099991,444.809196000002,54156.92734464 2025-10-04,00:40:26.000,277,11044664,-795,0,1759538425,13359.005678469992,444.6752625299996,54157.11599688 2025-10-04,00:40:27.000,277,11044688,-795,0,1759538426,13359.052832640002,444.5765747100013,54157.06708704 2025-10-04,00:40:28.000,277,11044695,-795,0,1759538427,13359.086514189992,444.4637886300043,54157.05311280001 2025-10-04,00:40:29.000,277,11044646,-795,0,1759538428,13359.174086220002,444.3932973300034,54156.96926736 2025-10-04,00:40:30.000,277,11044655,-795,0,1759538429,13359.126932049992,444.2523147300017,54156.76664088001 2025-10-04,00:40:31.000,277,11044654,-795,0,1759538430,13359.234713010002,444.18887256000016,54156.85747344001 2025-10-04,00:40:32.000,277,11044672,-635,0,1759538431,13359.342493969998,444.07608648000314,54156.96926736 2025-10-04,00:40:33.000,277,11044685,-795,0,1759538432,13359.349230279993,444.019693440001,54156.96926736 2025-10-04,00:40:34.000,277,11044650,-795,0,1759538433,13359.295339799988,443.90690736000397,54156.71773104001 2025-10-04,00:40:35.000,277,11044667,-795,0,1759538434,13359.241449319998,443.80117040999903,54156.7037568 2025-10-04,00:40:36.000,277,11044659,-795,0,1759538435,13359.261658249998,443.71658084999945,54156.68279544 2025-10-04,00:40:37.000,277,11044695,-795,0,1759538436,13359.241449319998,443.68133520000265,54156.73170528 2025-10-04,00:40:38.000,277,11044674,-795,0,1759538437,13359.248185629993,443.5403526000009,54156.66183408 2025-10-04,00:40:39.000,277,11044653,-795,0,1759538438,13359.207767769993,443.49805782000476,54156.5640144 2025-10-04,00:40:40.000,277,11044632,-795,0,1759538439,13359.234713010002,443.3993699999992,54156.55004016001 2025-10-04,00:40:41.000,277,11044658,-795,0,1759538440,13359.315548729988,443.357075220003,54156.5640144 2025-10-04,00:40:42.000,277,11044625,-795,0,1759538441,13359.261658249998,443.28658392000216,54156.361387920006 2025-10-04,00:40:43.000,277,11044625,-795,0,1759538442,13359.234713010002,443.27248566000344,54156.43824624 2025-10-04,00:40:44.000,277,11044645,-795,0,1759538443,13359.248185629993,443.23724000999937,54156.16574856001 2025-10-04,00:40:45.000,277,11044672,-795,0,1759538444,13359.248185629993,443.2583874000047,54156.27055536 2025-10-04,00:40:46.000,277,11044640,-795,0,1759538445,13359.342493969998,443.20904349000193,54156.22164552 2025-10-04,00:40:47.000,277,11044654,-795,0,1759538446,13359.430065999994,443.23724000999937,54156.193697040006 2025-10-04,00:40:48.000,277,11044648,-795,0,1759538447,13359.57826481999,443.1456013200004,54156.30549096001 2025-10-04,00:40:49.000,277,11044680,-795,0,1759538448,13359.62541899,443.1526504499998,54156.28452960001 2025-10-04,00:40:50.000,277,11044637,-795,0,1759538449,13359.733199949995,443.1315030600017,54156.16574856001 2025-10-04,00:40:51.000,277,11044625,-795,0,1759538450,13359.80056304999,443.1315030600017,54155.99107056 2025-10-04,00:40:52.000,277,11044620,-795,0,1759538451,13359.955498179996,443.1103556700036,54155.99805768001 2025-10-04,00:40:53.000,277,11044654,-795,0,1759538452,13360.117169619996,443.1456013200004,54155.977096320006 2025-10-04,00:40:54.000,277,11044658,-715,0,1759538453,13360.211477960002,443.13855219000106,54155.88626376 2025-10-04,00:40:55.000,277,11044629,-795,0,1759538454,13360.373149400002,443.1526504499998,54155.99107056 2025-10-04,00:40:56.000,277,11044661,-795,0,1759538455,13360.581975009998,443.06101176000084,54156.16574856001 2025-10-04,00:40:57.000,277,11044695,-795,0,1759538456,13360.75711906999,443.117404800003,54156.08889024 2025-10-04,00:40:58.000,277,11044622,-795,0,1759538457,13360.932263129995,443.0680608900002,54156.01901904001 2025-10-04,00:40:59.000,277,11044673,-795,0,1759538458,13360.96594468,443.10330654000427,54155.88626376 2025-10-04,00:41:00.000,277,11044687,-795,0,1759538459,13361.18824291,443.12445393000235,54155.858315280006 2025-10-04,00:41:01.000,277,11044665,-795,0,1759538460,13361.316232799996,443.1808469700045,54155.94914784001 2025-10-04,00:41:02.000,277,11044659,-795,0,1759538461,13361.457695309997,443.1667487099985,54155.96312208 2025-10-04,00:41:03.000,277,11044651,-795,0,1759538462,13361.545267339992,443.23724000999937,54155.92119936 2025-10-04,00:41:04.000,277,11044691,-795,0,1759538463,13361.653048300002,443.23019088,54155.809405440006 2025-10-04,00:41:05.000,277,11044641,-635,0,1759538464,13361.801247119998,443.2936330500015,54155.85132816001 2025-10-04,00:41:06.000,277,11044625,-795,0,1759538465,13361.895555459989,443.3006821800009,54155.739534240005 2025-10-04,00:41:07.000,277,11044662,-795,0,1759538466,13362.09764475999,443.38527174000046,54155.977096320006 2025-10-04,00:41:08.000,277,11044695,-795,0,1759538467,13362.29973405999,443.42051739000453,54156.005044800004 2025-10-04,00:41:09.000,277,11044683,-795,0,1759538468,13362.31994298999,443.44871391000197,54155.89325088 2025-10-04,00:41:10.000,277,11044669,-795,0,1759538469,13362.48835074,443.4910086899981,54155.88626376 2025-10-04,00:41:11.000,277,11044660,-795,0,1759538470,13362.650022180002,443.5121560800035,54156.0399804 2025-10-04,00:41:12.000,277,11044668,-795,0,1759538471,13362.831902550002,443.51920521000284,54156.08190312 2025-10-04,00:41:13.000,277,11044640,-795,0,1759538472,13362.919474579998,443.55445085999963,54156.01203192 2025-10-04,00:41:14.000,277,11044615,-795,0,1759538473,13363.007046609993,443.561499989999,54155.75350848 2025-10-04,00:41:15.000,277,11044693,-795,0,1759538474,13363.182190669999,443.55445085999963,54155.956134960004 2025-10-04,00:41:16.000,277,11044624,-795,0,1759538475,13363.34386211,443.5051069500041,54155.9351736 2025-10-04,00:41:17.000,277,11044641,-795,0,1759538476,13363.370807349995,443.55445085999963,54155.75350848 2025-10-04,00:41:18.000,277,11044646,-795,0,1759538477,13363.59984188999,443.4769104299994,54155.92818648001 2025-10-04,00:41:19.000,277,11044685,-795,0,1759538478,13363.774985949996,443.4416647800026,54155.956134960004 2025-10-04,00:41:20.000,277,11044682,-795,0,1759538479,13363.835612739997,443.3782226100011,54155.81639256 2025-10-04,00:41:21.000,277,11044649,-795,0,1759538480,13363.956866319997,443.3641243500024,54155.82337968 2025-10-04,00:41:22.000,277,11044618,-795,0,1759538481,13364.192637169988,443.32182956999895,54155.91421224 2025-10-04,00:41:23.000,277,11044660,-795,0,1759538482,13364.307154439994,443.2513382699981,54155.89325088 2025-10-04,00:41:24.000,277,11044628,-795,0,1759538483,13364.387990159994,443.1808469700045,54155.71158576001 2025-10-04,00:41:25.000,277,11044645,-795,0,1759538484,13364.489034809994,443.1667487099985,54155.66267592001 2025-10-04,00:41:26.000,277,11044660,-795,0,1759538485,13364.70459673,443.10330654000427,54155.73254712001 2025-10-04,00:41:27.000,277,11044686,-795,0,1759538486,13364.926894960001,443.06101176000084,54155.90023800001 2025-10-04,00:41:28.000,277,11044655,-795,0,1759538487,13365.115511639997,443.0821591499989,54155.99107056 2025-10-04,00:41:29.000,277,11044661,-795,0,1759538488,13365.256974149997,443.03986437000276,54155.99107056 2025-10-04,00:41:30.000,277,11044620,-795,0,1759538489,13365.344546179993,443.0539626300015,54155.7954312 2025-10-04,00:41:31.000,277,11044602,-795,0,1759538490,13365.553371789989,443.01166784999805,54155.87927664001 2025-10-04,00:41:32.000,277,11044707,-795,0,1759538491,13365.71504322999,443.0046187199987,54155.858315280006 2025-10-04,00:41:33.000,277,11044681,-795,0,1759538492,13365.890187289995,442.9693730700019,54155.907225120005 2025-10-04,00:41:34.000,277,11044662,-795,0,1759538493,13366.01817717999,442.9693730700019,54155.73254712001 2025-10-04,00:41:35.000,277,11044662,-795,0,1759538494,13366.247211720001,442.96232394000253,54155.858315280006 2025-10-04,00:41:36.000,277,11044649,-795,0,1759538495,13366.557081979998,442.96232394000253,54156.01203192 2025-10-04,00:41:37.000,277,11044661,-795,0,1759538496,13366.738962349998,442.99052045999997,54156.026006160006 2025-10-04,00:41:38.000,277,11044641,-795,0,1759538497,13366.95452426999,442.9693730700019,54155.96312208 2025-10-04,00:41:39.000,277,11044668,-795,0,1759538498,13367.12293202,442.898881770001,54155.96312208 2025-10-04,00:41:40.000,277,11044687,-795,0,1759538499,13367.331757629996,442.8706852500036,54155.89325088 2025-10-04,00:41:41.000,277,11044650,-795,0,1759538500,13367.453011209996,442.8424887299989,54155.858315280006 2025-10-04,00:41:42.000,277,11044675,-795,0,1759538501,13367.682045749993,442.8213413400008,54155.977096320006 2025-10-04,00:41:43.000,277,11044666,-795,0,1759538502,13367.850453499988,442.786095690004,54156.04696752001 2025-10-04,00:41:44.000,277,11044666,-795,0,1759538503,13367.938025529998,442.7226535200025,54155.92818648001 2025-10-04,00:41:45.000,277,11044638,-715,0,1759538504,13368.106433279994,442.7015061300044,54155.99107056 2025-10-04,00:41:46.000,277,11044640,-795,0,1759538505,13368.31525888999,442.68035873999906,54156.05395464 2025-10-04,00:41:47.000,277,11044697,-795,0,1759538506,13368.389358299995,442.6239657000042,54156.04696752001 2025-10-04,00:41:48.000,277,11044683,-795,0,1759538507,13368.537557119991,442.6098674399982,54156.1098516 2025-10-04,00:41:49.000,277,11044659,-795,0,1759538508,13368.54429343,442.6098674399982,54155.94914784001 2025-10-04,00:41:50.000,277,11044726,-795,0,1759538509,13368.618392839991,442.58167092000076,54155.97010920001 2025-10-04,00:41:51.000,277,11044686,-795,0,1759538510,13368.759855349992,442.5887200500001,54156.18670992001 2025-10-04,00:41:52.000,277,11044678,-795,0,1759538511,13368.854163689997,442.6380639600029,54156.11683872001 2025-10-04,00:41:53.000,277,11044655,-795,0,1759538512,13368.887845240002,442.6380639600029,54156.026006160006 2025-10-04,00:41:54.000,277,11044614,-795,0,1759538513,13368.928263100002,442.6874078699984,54155.89325088 2025-10-04,00:41:55.000,277,11044621,-795,0,1759538514,13369.029307749988,442.6944569999978,54155.90023800001 2025-10-04,00:41:56.000,277,11044656,-795,0,1759538515,13369.177506569999,442.7085552600038,54156.05395464 2025-10-04,00:41:57.000,277,11044662,-795,0,1759538516,13369.298760149999,442.75085003999993,54156.005044800004 2025-10-04,00:41:58.000,277,11044653,-795,0,1759538517,13369.37285955999,442.8001939500027,54155.90023800001 2025-10-04,00:41:59.000,277,11044627,-795,0,1759538518,13369.37959587,442.79314482000336,54155.6556888 2025-10-04,00:42:00.000,277,11044611,-795,0,1759538519,13369.63557564999,442.8847835100023,54155.84434104 2025-10-04,00:42:01.000,277,11044624,-795,0,1759538520,13369.837664949991,442.89183264000167,54155.977096320006 2025-10-04,00:42:02.000,277,11044641,-795,0,1759538521,13369.985863770002,442.89183264000167,54155.9351736 2025-10-04,00:42:03.000,277,11044693,-795,0,1759538522,13370.086908420002,442.94117655000446,54155.97010920001 2025-10-04,00:42:04.000,277,11044635,-795,0,1759538523,13370.113853659997,442.9341274199978,54155.80241832001 2025-10-04,00:42:05.000,277,11044661,-795,0,1759538524,13370.282261409993,442.9552748100032,54155.837353920004 2025-10-04,00:42:06.000,277,11044673,-795,0,1759538525,13370.464141779994,442.9834713300006,54155.907225120005 2025-10-04,00:42:07.000,277,11044647,-795,0,1759538526,13370.51129594999,443.0187169800047,54155.956134960004 2025-10-04,00:42:08.000,277,11044701,-795,0,1759538527,13370.77401203999,443.0328152400034,54156.074916000005 2025-10-04,00:42:09.000,277,11044672,-795,0,1759538528,13370.87505668999,442.9834713300006,54156.08889024 2025-10-04,00:42:10.000,277,11044661,-795,0,1759538529,13370.908738239996,442.9482256800038,54156.01901904001 2025-10-04,00:42:11.000,277,11044643,-795,0,1759538530,13370.90200193,442.9482256800038,54155.907225120005 2025-10-04,00:42:12.000,277,11044641,-795,0,1759538531,13371.063673370001,442.9341274199978,54155.98408344 2025-10-04,00:42:13.000,277,11044669,-795,0,1759538532,13371.151245399997,442.898881770001,54156.01901904001 2025-10-04,00:42:14.000,277,11044670,-795,0,1759538533,13371.124300160001,442.898881770001,54155.76748272 2025-10-04,00:42:15.000,277,11044697,-795,0,1759538534,13371.285971600002,442.8424887299989,54155.977096320006 2025-10-04,00:42:16.000,277,11044691,-795,0,1759538535,13371.454379349998,442.82839047000016,54156.22164552 2025-10-04,00:42:17.000,277,11044679,-795,0,1759538536,13371.508269829988,442.8213413400008,54156.13780008001 2025-10-04,00:42:18.000,277,11044667,-795,0,1759538537,13371.521742449993,442.8213413400008,54156.16574856001 2025-10-04,00:42:19.000,277,11044670,-795,0,1759538538,13371.474588279998,442.8072430800021,54155.88626376 2025-10-04,00:42:20.000,277,11044652,-795,0,1759538539,13371.582369239994,442.771997429998,54156.06094176 2025-10-04,00:42:21.000,277,11044642,-795,0,1759538540,13371.656468649999,442.79314482000336,54155.97010920001 2025-10-04,00:42:22.000,277,11044671,-795,0,1759538541,13371.737304369999,442.72970265000185,54156.0399804 2025-10-04,00:42:23.000,277,11044653,-795,0,1759538542,13371.87203056999,442.68035873999906,54156.08889024 2025-10-04,00:42:24.000,277,11044616,-795,0,1759538543,13371.69015019999,442.58167092000076,54155.68363728001 2025-10-04,00:42:25.000,277,11044675,-795,0,1759538544,13371.91918474,442.5534744000033,54156.08190312 2025-10-04,00:42:26.000,277,11044601,-795,0,1759538545,13371.99328414999,442.53232700999797,54156.1098516 2025-10-04,00:42:27.000,277,11044637,-795,0,1759538546,13372.03370200999,442.5111796199999,54156.026006160006 2025-10-04,00:42:28.000,277,11044629,-795,0,1759538547,13372.00002046,442.4618357100044,54155.87228952 2025-10-04,00:42:29.000,277,11044633,-795,0,1759538548,13372.09432879999,442.4618357100044,54155.91421224 2025-10-04,00:42:30.000,277,11044657,-795,0,1759538549,13372.276209169991,442.4900322300018,54156.10286448 2025-10-04,00:42:31.000,277,11044674,-795,0,1759538550,13372.309890719996,442.4900322300018,54156.172735680004 2025-10-04,00:42:32.000,277,11044675,-795,0,1759538551,13372.357044889992,442.5252778799986,54156.09587736001 2025-10-04,00:42:33.000,277,11044665,-795,0,1759538552,13372.377253819992,442.54642527000397,54156.15177432 2025-10-04,00:42:34.000,277,11044617,-795,0,1759538553,13372.464825850002,442.5534744000033,54155.907225120005 2025-10-04,00:42:35.000,277,11044730,-795,0,1759538554,13372.552397879997,442.61691657000483,54155.98408344 2025-10-04,00:42:36.000,277,11044557,-795,0,1759538555,13372.592815739998,442.6944569999978,54156.10286448 2025-10-04,00:42:37.000,277,11044668,-795,0,1759538556,13372.734278249998,442.71560439000314,54156.15177432 2025-10-04,00:42:38.000,277,11044655,-795,0,1759538557,13372.774696109998,442.8072430800021,54156.11683872001 2025-10-04,00:42:39.000,277,11044681,-795,0,1759538558,13372.801641349994,442.8847835100023,54156.06094176 2025-10-04,00:42:40.000,277,11044636,-795,0,1759538559,13372.99699434,442.9693730700019,54156.11683872001 2025-10-04,00:42:41.000,277,11044634,-795,0,1759538560,13373.15866578,443.06101176000084,54156.30549096001 2025-10-04,00:42:42.000,277,11044647,-795,0,1759538561,13373.347282459996,443.1667487099985,54156.23561976001 2025-10-04,00:42:43.000,277,11044658,-795,0,1759538562,13373.515690209992,443.2654365300041,54156.27055536 2025-10-04,00:42:44.000,277,11044640,-795,0,1759538563,13373.657152719992,443.3429769600043,54156.05395464 2025-10-04,00:42:45.000,277,11044671,-795,0,1759538564,13373.825560470003,443.4910086899981,54156.074916000005 2025-10-04,00:42:46.000,277,11044692,-795,0,1759538565,13374.061331319994,443.53330347000156,54156.193697040006 2025-10-04,00:42:47.000,277,11044655,-795,0,1759538566,13374.39141050999,443.6601878100046,54156.410297760005 2025-10-04,00:42:48.000,277,11044658,-795,0,1759538567,13374.627181359996,443.7729738900016,54156.51510456 2025-10-04,00:42:49.000,277,11044688,-795,0,1759538568,13374.822534350002,443.8505143200018,54156.52209168001 2025-10-04,00:42:50.000,277,11044612,-795,0,1759538569,13375.024623650002,443.9562512699995,54156.48715608 2025-10-04,00:42:51.000,277,11044602,-795,0,1759538570,13375.287339739989,443.99149692000356,54156.61991136001 2025-10-04,00:42:52.000,277,11044645,-795,0,1759538571,13375.46922010999,444.09018474000186,54156.68279544 2025-10-04,00:42:53.000,277,11044639,-795,0,1759538572,13375.65110047999,444.12543038999866,54156.68279544 2025-10-04,00:42:54.000,277,11044665,-795,0,1759538573,13375.745408819996,444.11133212999994,54156.647859840006 2025-10-04,00:42:55.000,277,11044604,-795,0,1759538574,13375.947498119996,444.17477430000145,54156.80157648 2025-10-04,00:42:56.000,277,11044613,-795,0,1759538575,13376.149587419997,444.146577780004,54156.99022872 2025-10-04,00:42:57.000,277,11044685,-795,0,1759538576,13376.277577309993,444.132479519998,54157.14394536001 2025-10-04,00:42:58.000,277,11044577,-795,0,1759538577,13376.432512439998,444.15362691000337,54157.2277908 2025-10-04,00:42:59.000,277,11044642,-795,0,1759538578,13376.425776129989,444.1606760400027,54157.081061280005 2025-10-04,00:43:00.000,277,11044597,-795,0,1759538579,13376.513348159999,444.1677251700021,54157.19285520001 2025-10-04,00:43:01.000,277,11044670,-795,0,1759538580,13376.54702970999,444.146577780004,54157.3325976 2025-10-04,00:43:02.000,277,11044673,-795,0,1759538581,13376.573974949999,444.12543038999866,54157.43041728 2025-10-04,00:43:03.000,277,11044661,-795,0,1759538582,13376.513348159999,444.1606760400027,54157.38849456001 2025-10-04,00:43:14.000,277,11044669,-795,0,1759538593,13376.71543746,444.37214993999805,54158.10816792001 2025-10-04,00:43:15.000,277,11044709,-795,0,1759538594,13376.85016365999,444.35805167999933,54158.27585880001 2025-10-04,00:43:16.000,277,11044652,-795,0,1759538595,13377.045516649996,444.3932973300034,54158.303807280005 2025-10-04,00:43:17.000,277,11044625,-795,0,1759538596,13377.207188089997,444.4073955900021,54158.44354968001 2025-10-04,00:43:18.000,277,11044669,-795,0,1759538597,13377.294760119992,444.45673949999764,54158.34573000001 2025-10-04,00:43:19.000,277,11044643,-795,0,1759538598,13377.476640489993,444.5131325399998,54158.48547240001 2025-10-04,00:43:20.000,277,11044668,-795,0,1759538599,13377.719147649994,444.4919851500017,54158.73002160001 2025-10-04,00:43:21.000,277,11044619,-795,0,1759538600,13377.901028019995,444.5413290600045,54158.77893144001 2025-10-04,00:43:22.000,277,11044663,-795,0,1759538601,13378.07617208,444.5977220999994,54158.88373824 2025-10-04,00:43:23.000,277,11044662,-795,0,1759538602,13378.13679887,444.63296775000344,54158.77893144001 2025-10-04,00:43:24.000,277,11044644,-795,0,1759538603,13378.291733999991,444.7034590500043,54158.79989280001 2025-10-04,00:43:25.000,277,11044682,-795,0,1759538604,13378.466878059997,444.81624513000133,54159.03046776 2025-10-04,00:43:26.000,277,11044656,-795,0,1759538605,13378.621813190002,444.84444164999877,54159.12828744 2025-10-04,00:43:27.000,277,11044638,-795,0,1759538606,13378.844111419989,444.921982079999,54159.41475936 2025-10-04,00:43:28.000,277,11044694,-795,0,1759538607,13379.04620071999,445.0065716399986,54159.596424480005 2025-10-04,00:43:29.000,277,11044639,-795,0,1759538608,13379.15398168,445.048866420002,54159.715205520006 2025-10-04,00:43:30.000,277,11044643,-795,0,1759538609,13379.2348174,445.0982103300048,54159.65232144 2025-10-04,00:43:31.000,277,11044592,-795,0,1759538610,13379.403225149996,445.1687016299984,54159.90385776001 2025-10-04,00:43:32.000,277,11044663,-795,0,1759538611,13379.497533490001,445.253291189998,54160.01565168 2025-10-04,00:43:33.000,277,11044599,-795,0,1759538612,13379.544687659996,445.30263510000077,54160.06456152 2025-10-04,00:43:34.000,277,11044649,-795,0,1759538613,13379.558160280001,445.30968423000013,54160.04360016001 2025-10-04,00:43:35.000,277,11044685,-795,0,1759538614,13379.638996000001,445.380175530001,54160.20430392 2025-10-04,00:43:36.000,277,11044671,-795,0,1759538615,13379.692886479992,445.4154211799978,54160.316097840005 2025-10-04,00:43:37.000,277,11044673,-795,0,1759538616,13379.820876370002,445.45066683000186,54160.5816084 2025-10-04,00:43:38.000,277,11044678,-795,0,1759538617,13379.901712090003,445.4295194400038,54160.66545384001 2025-10-04,00:43:39.000,277,11044661,-795,0,1759538618,13379.921921020003,445.4224703100044,54160.770260640005 2025-10-04,00:43:40.000,277,11044708,-795,0,1759538619,13379.901712090003,445.4436177000025,54160.651479600005 2025-10-04,00:43:41.000,277,11044663,-795,0,1759538620,13380.016229359993,445.4224703100044,54160.84711896 2025-10-04,00:43:42.000,277,11044634,-795,0,1759538621,13379.982547809988,445.4295194400038,54161.02878408001 2025-10-04,00:43:43.000,277,11044687,-795,0,1759538622,13380.022965669988,445.38722466000036,54161.14756512001 2025-10-04,00:43:44.000,277,11044659,-795,0,1759538623,13379.901712090003,445.4154211799978,54161.07769392001 2025-10-04,00:43:45.000,277,11044687,-795,0,1759538624,13379.962338879988,445.4224703100044,54161.2104492 2025-10-04,00:43:46.000,277,11044647,-795,0,1759538625,13379.982547809988,445.3942737899997,54161.25935904 2025-10-04,00:43:47.000,277,11044699,-795,0,1759538626,13379.942129949988,445.380175530001,54161.33621736001 2025-10-04,00:43:48.000,277,11044692,-795,0,1759538627,13379.881503160002,445.3942737899997,54161.38512720001 2025-10-04,00:43:49.000,277,11044661,-795,0,1759538628,13379.807403749997,445.3590281400029,54161.34320448001 2025-10-04,00:43:50.000,277,11044678,-795,0,1759538629,13379.773722199992,445.37312640000164,54161.371152960004 2025-10-04,00:43:51.000,277,11044653,-795,0,1759538630,13379.847821609997,445.35197901000356,54161.608715040005 2025-10-04,00:43:52.000,277,11044712,-795,0,1759538631,13379.841085300002,445.37312640000164,54161.76243168 2025-10-04,00:43:53.000,277,11044670,-795,0,1759538632,13379.834348989993,445.38722466000036,54161.86723848001 2025-10-04,00:43:54.000,277,11044631,-795,0,1759538633,13379.692886479992,445.380175530001,54161.62268928 2025-10-04,00:43:55.000,277,11044673,-795,0,1759538634,13379.659204930002,445.4577159600012,54161.81832864001 2025-10-04,00:43:56.000,277,11044577,-795,0,1759538635,13379.659204930002,445.5423055200008,54162.03492936001 2025-10-04,00:43:57.000,277,11044674,-795,0,1759538636,13379.726568029997,445.5775511700049,54162.1187748 2025-10-04,00:43:58.000,277,11044669,-795,0,1759538637,13379.645732309997,445.65509159999783,54162.160697520005 2025-10-04,00:43:59.000,277,11044667,-795,0,1759538638,13379.638996000001,445.6903372500019,54162.209607360004 2025-10-04,00:44:00.000,277,11044674,-795,0,1759538639,13379.652468619992,445.73263202999806,54162.28646568 2025-10-04,00:44:01.000,277,11044674,-795,0,1759538640,13379.659204930002,445.78197594000085,54162.38428536 2025-10-04,00:44:02.000,277,11044604,-795,0,1759538641,13379.638996000001,445.81722158999764,54162.41223384 2025-10-04,00:44:03.000,277,11044656,-795,0,1759538642,13379.652468619992,445.88066375999915,54162.39127248001 2025-10-04,00:44:04.000,277,11044658,-795,0,1759538643,13379.571632899992,445.90886028000386,54162.28646568 2025-10-04,00:44:05.000,277,11044615,-795,0,1759538644,13379.571632899992,445.9370568000013,54162.34934976001 2025-10-04,00:44:06.000,277,11044643,-795,0,1759538645,13379.524478729996,445.9582041899994,54162.48210504 2025-10-04,00:44:07.000,277,11044659,-795,0,1759538646,13379.571632899992,445.9864007100041,54162.510053519996 2025-10-04,00:44:08.000,277,11044654,-795,0,1759538647,13379.605314449997,446.00754810000217,54162.75460272001 2025-10-04,00:44:09.000,277,11044683,-795,0,1759538648,13379.430170389991,446.07803940000304,54162.70569288001 2025-10-04,00:44:10.000,277,11044622,-795,0,1759538649,13379.490797179991,446.0709902700037,54162.845435279996 2025-10-04,00:44:11.000,277,11044686,-795,0,1759538650,13379.342598359995,446.12738330999855,54162.677744399996 2025-10-04,00:44:12.000,277,11044602,-795,0,1759538651,13379.30891680999,446.11328504999983,54162.80351256001 2025-10-04,00:44:13.000,277,11044679,-795,0,1759538652,13379.322389429995,446.1485307000039,54162.83844816 2025-10-04,00:44:14.000,277,11044633,-795,0,1759538653,13379.10682750999,446.1837763500007,54162.82447392001 2025-10-04,00:44:15.000,277,11044660,-795,0,1759538654,13379.09335489,446.25426765000157,54162.845435279996 2025-10-04,00:44:16.000,277,11044676,-795,0,1759538655,13379.12703643999,446.25426765000157,54163.048061760004 2025-10-04,00:44:17.000,277,11044628,-795,0,1759538656,13379.05293703,446.2965624299977,54163.069023120006 2025-10-04,00:44:18.000,277,11044591,-795,0,1759538657,13378.891265589999,446.32475895000243,54163.1319072 2025-10-04,00:44:19.000,277,11044698,-795,0,1759538658,13378.823902489989,446.30361156000436,54162.96421632 2025-10-04,00:44:20.000,277,11044615,-795,0,1759538659,13378.695912599993,446.37410285999795,54163.07601024 2025-10-04,00:44:21.000,277,11044639,-795,0,1759538660,13378.702648910003,446.4304959000001,54163.10395872 2025-10-04,00:44:22.000,277,11044663,-795,0,1759538661,13378.608340569997,446.4445941599988,54163.15985568001 2025-10-04,00:44:23.000,277,11044635,-795,0,1759538662,13378.507295919997,446.5150854599997,54163.08998448001 2025-10-04,00:44:24.000,277,11044651,-795,0,1759538663,13378.433196509992,446.5150854599997,54162.99216480001 2025-10-04,00:44:25.000,277,11044677,-795,0,1759538664,13378.419723890001,446.52213458999904,54163.15286856 2025-10-04,00:44:26.000,277,11044608,-795,0,1759538665,13378.426460199997,446.5644293700025,54163.25068824 2025-10-04,00:44:27.000,277,11044656,-795,0,1759538666,13378.359097100001,446.5432819800044,54163.25068824 2025-10-04,00:44:28.000,277,11044681,-795,0,1759538667,13378.271525069991,446.53623284999776,54163.236714000006 2025-10-04,00:44:29.000,277,11044629,-795,0,1759538668,13378.15027148999,446.5080363300003,54163.10395872 2025-10-04,00:44:30.000,277,11044619,-755,0,1759538669,13378.143535179996,446.5150854599997,54163.13889432001 2025-10-04,00:44:31.000,277,11044707,-795,0,1759538670,13378.224370899996,446.4798398100029,54163.36248216 2025-10-04,00:44:32.000,277,11044665,-795,0,1759538671,13378.204161969996,446.4586924200048,54163.44632760001 2025-10-04,00:44:33.000,277,11044638,-795,0,1759538672,13378.123326249995,446.40229938000266,54163.383443520004 2025-10-04,00:44:34.000,277,11044696,-795,0,1759538673,13377.96839111999,446.2965624299977,54163.03408752 2025-10-04,00:44:35.000,277,11044689,-795,0,1759538674,13377.88755539999,446.2965624299977,54163.24370112 2025-10-04,00:44:36.000,277,11044663,-795,0,1759538675,13377.793247059999,446.21197286999814,54163.285623840005 2025-10-04,00:44:37.000,277,11044707,-795,0,1759538676,13377.78651074999,446.1203341799992,54163.37645640001 2025-10-04,00:44:38.000,277,11044652,-795,0,1759538677,13377.631575619998,446.0145972300015,54163.30658520001 2025-10-04,00:44:39.000,277,11044658,-795,0,1759538678,13377.469904179998,445.9370568000013,54163.24370112 2025-10-04,00:44:40.000,277,11044685,-795,0,1759538679,13377.301496430002,445.8101724599983,54163.25068824 2025-10-04,00:44:41.000,277,11044621,-795,0,1759538680,13377.207188089997,445.71148464,54163.29261096 2025-10-04,00:44:42.000,277,11044637,-795,0,1759538681,13376.95794462,445.6057476900023,54163.29959808 2025-10-04,00:44:43.000,277,11044661,-795,0,1759538682,13376.74911900999,445.50001074000465,54163.11094584001 2025-10-04,00:44:44.000,277,11044632,-795,0,1759538683,13376.459457679994,445.3308316199982,54162.83844816 2025-10-04,00:44:45.000,277,11044613,-795,0,1759538684,13376.264104690003,445.2180455400012,54162.92229360001 2025-10-04,00:44:46.000,277,11044643,-795,0,1759538685,13376.035070149992,445.06296468000073,54162.94325496001 2025-10-04,00:44:47.000,277,11044601,-795,0,1759538686,13375.880135020001,444.95722773000307,54163.048061760004 2025-10-04,00:44:48.000,277,11044643,-795,0,1759538687,13375.67130940999,444.8021468700026,54163.07601024 2025-10-04,00:44:49.000,277,11044659,-795,0,1759538688,13375.44901117999,444.74575383000047,54163.013126159996 2025-10-04,00:44:50.000,277,11044663,-795,0,1759538689,13375.206504019989,444.6188694900047,54162.901332240006 2025-10-04,00:44:51.000,277,11044678,-795,0,1759538690,13374.937051619992,444.4919851500017,54162.69870576 2025-10-04,00:44:52.000,277,11044638,-795,0,1759538691,13374.728226009996,444.32280603000254,54162.712680000004 2025-10-04,00:44:53.000,277,11044666,-795,0,1759538692,13374.505927779996,444.21001994999824,54162.55896336001 2025-10-04,00:44:54.000,277,11044625,-795,0,1759538693,13374.27689324,444.15362691000337,54162.496079280005 2025-10-04,00:44:55.000,277,11044593,-795,0,1759538694,13374.16911227999,444.12543038999866,54162.46813080001 2025-10-04,00:44:56.000,277,11044666,-795,0,1759538695,13374.068067629989,444.0549390899978,54162.58691184001 2025-10-04,00:44:57.000,277,11044686,-795,0,1759538696,13373.865978329988,443.9844477900042,54162.40524672 2025-10-04,00:44:58.000,277,11044649,-795,0,1759538697,13373.630207479997,443.892809099998,54162.2934528 2025-10-04,00:44:59.000,277,11044659,-795,0,1759538698,13373.36075508,443.7870721500003,54161.993006640005 2025-10-04,00:45:00.000,277,11044603,-795,0,1759538699,13373.33380983999,443.51920521000284,54161.98601952001 2025-10-04,00:45:01.000,277,11044642,-795,0,1759538700,13373.448327109996,443.44871391000197,54162.111787680005 2025-10-04,00:45:02.000,277,11044666,-795,0,1759538701,13373.461799730001,443.46986130000005,54162.1187748 2025-10-04,00:45:03.000,277,11044687,-795,0,1759538702,13373.34054615,443.55445085999963,54162.08383920001 2025-10-04,00:45:04.000,277,11044649,-795,0,1759538703,13373.15866578,443.5474017300003,54161.92313544 2025-10-04,00:45:05.000,277,11044655,-795,0,1759538704,13373.13172053999,443.5051069500041,54162.006980879996 2025-10-04,00:45:06.000,277,11044674,-795,0,1759538705,13373.05762113,443.5051069500041,54162.062877840006 2025-10-04,00:45:07.000,277,11044670,-795,0,1759538706,13372.936367549999,443.4769104299994,54161.9091612 2025-10-04,00:45:08.000,277,11044676,-795,0,1759538707,13372.902685999994,443.42051739000453,54161.93710968001 2025-10-04,00:45:09.000,277,11044677,-795,0,1759538708,13372.774696109998,443.37117348000174,54161.8043544 2025-10-04,00:45:10.000,277,11044681,-795,0,1759538709,13372.774696109998,443.3359278299977,54161.39910144 2025-10-04,00:45:11.000,277,11044660,-795,0,1759538710,13372.815113969998,443.3429769600043,54161.874225600004 2025-10-04,00:45:12.000,277,11044690,-795,0,1759538711,13372.720805629993,443.27248566000344,54161.61570216 2025-10-04,00:45:13.000,277,11044684,-795,0,1759538712,13372.727541939988,443.23724000999937,54161.76941880001 2025-10-04,00:45:14.000,277,11044602,-795,0,1759538713,13372.619760979993,443.1456013200004,54161.43403704001 2025-10-04,00:45:15.000,277,11044686,-795,0,1759538714,13372.633233599998,443.12445393000235,54161.54583096 2025-10-04,00:45:16.000,277,11044695,-795,0,1759538715,13372.606288360003,443.0328152400034,54161.53185672001 2025-10-04,00:45:17.000,277,11044669,-795,0,1759538716,13372.626497290003,442.99052045999997,54161.62268928 2025-10-04,00:45:18.000,277,11044668,-795,0,1759538717,13372.626497290003,442.92707828999846,54161.56679232 2025-10-04,00:45:19.000,277,11044642,-795,0,1759538718,13372.559134189993,442.86363612000423,54161.4200628 2025-10-04,00:45:20.000,277,11044701,-795,0,1759538719,13372.606288360003,442.79314482000336,54161.44801128 2025-10-04,00:45:21.000,277,11044632,-795,0,1759538720,13372.639969909993,442.7226535200025,54161.53185672001 2025-10-04,00:45:22.000,277,11044646,-795,0,1759538721,13372.646706219988,442.6380639600029,54161.41307568001 2025-10-04,00:45:23.000,277,11044642,-795,0,1759538722,13372.586079430002,442.60281830999884,54161.23839768 2025-10-04,00:45:24.000,277,11044702,-795,0,1759538723,13372.538925259993,442.53232700999797,54161.00782272001 2025-10-04,00:45:25.000,277,11044650,-795,0,1759538724,13372.579343119993,442.48298310000246,54161.02878408001 2025-10-04,00:45:26.000,277,11044638,-795,0,1759538725,13372.653442529998,442.41954093000095,54160.97288712 2025-10-04,00:45:27.000,277,11044681,-795,0,1759538726,13372.734278249998,442.41954093000095,54161.13359088 2025-10-04,00:45:28.000,277,11044674,-795,0,1759538727,13372.842059209994,442.3420005000007,54161.09865528001 2025-10-04,00:45:29.000,277,11044677,-795,0,1759538728,13372.889213379989,442.32085311000264,54161.04275832 2025-10-04,00:45:30.000,277,11044674,-795,0,1759538729,13372.869004449989,442.3138039800033,54160.74231216001 2025-10-04,00:45:31.000,277,11044647,-795,0,1759538730,13372.936367549999,442.2785583299992,54160.79820912 2025-10-04,00:45:32.000,277,11044651,-795,0,1759538731,13373.05762113,442.2785583299992,54160.77724776 2025-10-04,00:45:33.000,277,11044652,-795,0,1759538732,13373.09803899,442.32085311000264,54160.76327352001 2025-10-04,00:45:34.000,277,11044625,-795,0,1759538733,13373.13845685,442.32085311000264,54160.50475008001 2025-10-04,00:45:35.000,277,11044663,-795,0,1759538734,13373.32033722,442.3490496300001,54160.553659920006 2025-10-04,00:45:36.000,277,11044652,-795,0,1759538735,13373.657152719992,442.27150919999985,54160.6864152 2025-10-04,00:45:37.000,277,11044666,-795,0,1759538736,13373.758197369993,442.25741094000114,54160.700389440004 2025-10-04,00:45:38.000,277,11044680,-795,0,1759538737,13373.872714639998,442.2292144200037,54160.700389440004 2025-10-04,00:45:39.000,277,11044672,-795,0,1759538738,13373.886187259988,442.1939687699996,54160.52571144001 2025-10-04,00:45:40.000,277,11044671,-795,0,1759538739,13374.000704529994,442.17282138000155,54160.63051824 2025-10-04,00:45:41.000,277,11044726,-795,0,1759538740,13374.18932120999,442.17282138000155,54160.78423488 2025-10-04,00:45:42.000,277,11044662,-795,0,1759538741,13374.33078371999,442.17282138000155,54160.79122200001 2025-10-04,00:45:43.000,277,11044663,-795,0,1759538742,13374.37120157999,442.1516739900035,54160.76327352001 2025-10-04,00:45:44.000,277,11044683,-795,0,1759538743,13374.41835575,442.0952809500013,54160.66545384001 2025-10-04,00:45:45.000,277,11044688,-795,0,1759538744,13374.62044505,442.0811826900026,54160.80519624 2025-10-04,00:45:46.000,277,11044623,-795,0,1759538745,13374.802325420002,442.0388879099992,54160.83314472001 2025-10-04,00:45:47.000,277,11044661,-795,0,1759538746,13374.916842689992,441.98954400000366,54160.889041680006 2025-10-04,00:45:48.000,277,11044674,-795,0,1759538747,13375.004414720002,441.9190527000028,54160.8261576 2025-10-04,00:45:49.000,277,11044659,-795,0,1759538748,13375.004414720002,441.87675791999936,54160.62353112001 2025-10-04,00:45:50.000,277,11044691,-795,0,1759538749,13375.071777819998,441.8556105300013,54160.62353112001 2025-10-04,00:45:51.000,277,11044666,-795,0,1759538750,13375.314284979999,441.7921683599998,54160.87506744 2025-10-04,00:45:52.000,277,11044724,-795,0,1759538751,13375.45574749,441.72872618999827,54160.87506744 2025-10-04,00:45:53.000,277,11044646,-795,0,1759538752,13375.482692729995,441.6370874999993,54160.78423488 2025-10-04,00:45:54.000,277,11044595,-795,0,1759538753,13375.47595642,441.6441366299987,54160.616544 2025-10-04,00:45:55.000,277,11044627,-795,0,1759538754,13375.67130940999,441.5877435900038,54160.71436368001 2025-10-04,00:45:56.000,277,11044697,-795,0,1759538755,13375.832980849991,441.55249793999974,54160.74929928 2025-10-04,00:45:57.000,277,11044632,-795,0,1759538756,13375.981179670001,441.51725229000294,54160.84013184001 2025-10-04,00:45:58.000,277,11044698,-795,0,1759538757,13376.062015390002,441.51725229000294,54160.83314472001 2025-10-04,00:45:59.000,277,11044657,-795,0,1759538758,13376.223686830002,441.5102031600036,54160.889041680006 2025-10-04,00:46:00.000,277,11044688,-795,0,1759538759,13376.331467789998,441.49610490000487,54160.83314472001 2025-10-04,00:46:01.000,277,11044656,-795,0,1759538760,13376.479666609994,441.4749575099995,54160.8261576 2025-10-04,00:46:02.000,277,11044623,-795,0,1759538761,13376.65481067,441.51725229000294,54160.97288712 2025-10-04,00:46:03.000,277,11044654,-795,0,1759538762,13376.74911900999,441.4820066399989,54160.93096440001 2025-10-04,00:46:04.000,277,11044583,-795,0,1759538763,13376.742382699995,441.5031540300042,54160.553659920006 2025-10-04,00:46:05.000,277,11044649,-795,0,1759538764,13377.005098789996,441.5102031600036,54160.69340232001 2025-10-04,00:46:06.000,277,11044688,-795,0,1759538765,13377.173506539992,441.5736453299978,54160.83314472001 2025-10-04,00:46:07.000,277,11044631,-795,0,1759538766,13377.409277389997,441.55249793999974,54161.02179696 2025-10-04,00:46:08.000,277,11044654,-795,0,1759538767,13377.604630379989,441.55249793999974,54161.02878408001 2025-10-04,00:46:09.000,277,11044638,-795,0,1759538768,13377.739356579994,441.5736453299978,54161.04275832 2025-10-04,00:46:10.000,277,11044606,-795,0,1759538769,13377.793247059999,441.538399680001,54160.83314472001 2025-10-04,00:46:11.000,277,11044653,-795,0,1759538770,13377.84713753999,441.60184185000253,54160.79820912 2025-10-04,00:46:12.000,277,11044684,-795,0,1759538771,13378.07617208,441.51725229000294,54161.00782272001 2025-10-04,00:46:13.000,277,11044682,-795,0,1759538772,13378.204161969996,441.5736453299978,54161.09166816 2025-10-04,00:46:14.000,277,11044654,-795,0,1759538773,13378.210898279991,441.5595470699991,54160.81218336001 2025-10-04,00:46:15.000,277,11044630,-795,0,1759538774,13378.352360789992,441.5736453299978,54160.94493864 2025-10-04,00:46:16.000,277,11044672,-795,0,1759538775,13378.507295919997,441.60184185000253,54161.06371968 2025-10-04,00:46:17.000,277,11044674,-795,0,1759538776,13378.689176289998,441.61594011000125,54161.2104492 2025-10-04,00:46:18.000,277,11044615,-795,0,1759538777,13378.736330459993,441.66528402000404,54161.18948784 2025-10-04,00:46:19.000,277,11044623,-795,0,1759538778,13378.749803079998,441.67938228000276,54161.140578 2025-10-04,00:46:20.000,277,11044669,-795,0,1759538779,13378.790220939998,441.7075788000002,54161.18250072 2025-10-04,00:46:21.000,277,11044676,-795,0,1759538780,13378.803693559988,441.71462792999955,54161.11262952 2025-10-04,00:46:22.000,277,11044678,-795,0,1759538781,13378.817166179993,441.71462792999955,54161.16153936 2025-10-04,00:46:23.000,277,11044673,-795,0,1759538782,13378.830638799998,441.6864314100021,54161.105642400005 2025-10-04,00:46:24.000,277,11044667,-795,0,1759538783,13378.911474519999,441.7075788000002,54161.25237192 2025-10-04,00:46:25.000,277,11044670,-795,0,1759538784,13379.06640964999,441.7075788000002,54161.35717872 2025-10-04,00:46:26.000,277,11044588,-795,0,1759538785,13379.12703643999,441.71462792999955,54161.46897264 2025-10-04,00:46:27.000,277,11044658,-795,0,1759538786,13379.17419061,441.71462792999955,54161.46198552001 2025-10-04,00:46:28.000,277,11044645,-795,0,1759538787,13379.180926919995,441.67938228000276,54161.4549984 2025-10-04,00:46:29.000,277,11044631,-795,0,1759538788,13379.20787215999,441.6864314100021,54161.39910144 2025-10-04,00:46:30.000,277,11044666,-795,0,1759538789,13379.241553709995,441.66528402000404,54161.441024160005 2025-10-04,00:46:31.000,277,11044672,-795,0,1759538790,13379.4369067,441.7498735800036,54161.67858624001 2025-10-04,00:46:32.000,277,11044670,-795,0,1759538791,13379.504269799996,441.7216770599989,54161.67159912001 2025-10-04,00:46:33.000,277,11044698,-795,0,1759538792,13379.591841829992,441.7357753200049,54161.664612 2025-10-04,00:46:34.000,277,11044681,-795,0,1759538793,13379.490797179991,441.756922710003,54161.44801128 2025-10-04,00:46:35.000,277,11044669,-795,0,1759538794,13379.598578140001,441.7710209700017,54161.51089536001 2025-10-04,00:46:36.000,277,11044579,-795,0,1759538795,13379.706359099997,441.7851192300004,54161.7344832 2025-10-04,00:46:37.000,277,11044657,-795,0,1759538796,13379.793931129992,441.76397184000234,54161.72050896001 2025-10-04,00:46:38.000,277,11044665,-795,0,1759538797,13379.834348989993,441.8062666199985,54161.664612 2025-10-04,00:46:39.000,277,11044660,-795,0,1759538798,13379.969075189998,441.8344631400032,54161.93012256 2025-10-04,00:46:40.000,277,11044665,-795,0,1759538799,13380.029701979998,441.82741401000385,54161.944096800005 2025-10-04,00:46:41.000,277,11044662,-795,0,1759538800,13380.076856149994,441.81331574999786,54161.93710968001 2025-10-04,00:46:42.000,277,11044683,-795,0,1759538801,13380.137482939994,441.84151227000257,54162.10480056001 2025-10-04,00:46:43.000,277,11044689,-795,0,1759538802,13380.177900799994,441.86970879,54162.02794224 2025-10-04,00:46:44.000,277,11044656,-795,0,1759538803,13380.063383529989,441.84151227000257,54161.874225600004 2025-10-04,00:46:45.000,277,11044630,-795,0,1759538804,13380.177900799994,441.8556105300013,54161.90217408 2025-10-04,00:46:46.000,277,11044677,-795,0,1759538805,13380.211582349999,441.86970879,54161.96505816001 2025-10-04,00:46:47.000,277,11044650,-795,0,1759538806,13380.299154379994,441.9049544400041,54162.13274904001 2025-10-04,00:46:48.000,277,11044670,-795,0,1759538807,13380.35304486,441.94724922000023,54162.279478560005 2025-10-04,00:46:49.000,277,11044674,-795,0,1759538808,13380.41367165,441.9331509600015,54162.2585172 2025-10-04,00:46:50.000,277,11044565,-795,0,1759538809,13380.40693533999,441.9049544400041,54162.10480056001 2025-10-04,00:46:51.000,277,11044674,-795,0,1759538810,13380.460825819995,441.8838070499987,54162.24454296 2025-10-04,00:46:52.000,277,11044681,-795,0,1759538811,13380.501243679995,441.86265966000065,54162.279478560005 2025-10-04,00:46:53.000,277,11044660,-795,0,1759538812,13380.5147163,441.87675791999936,54162.342362639996 2025-10-04,00:46:54.000,277,11044666,-795,0,1759538813,13380.44735319999,441.8556105300013,54162.27249144001 2025-10-04,00:46:55.000,277,11044665,-795,0,1759538814,13380.582079399996,441.8344631400032,54162.27249144001 2025-10-04,00:46:56.000,277,11044645,-795,0,1759538815,13380.67638774,441.7710209700017,54162.53800200001 2025-10-04,00:46:57.000,277,11044679,-795,0,1759538816,13380.716805600001,441.7710209700017,54162.48909216001 2025-10-04,00:46:58.000,277,11044628,-795,0,1759538817,13380.710069289991,441.70052967000083,54162.48909216001 2025-10-04,00:46:59.000,277,11044676,-795,0,1759538818,13380.67638774,441.6864314100021,54162.37031112001 2025-10-04,00:47:00.000,277,11044649,-795,0,1759538819,13380.689860359991,441.6229892400006,54162.47511792 2025-10-04,00:47:01.000,277,11044681,-795,0,1759538820,13380.683124049996,441.59479272000317,54162.51704064001 2025-10-04,00:47:02.000,277,11044660,-795,0,1759538821,13380.689860359991,441.5454488100004,54162.59389896 2025-10-04,00:47:03.000,277,11044627,-795,0,1759538822,13380.642706189996,441.49610490000487,54162.59389896 2025-10-04,00:47:04.000,277,11044640,-795,0,1759538823,13380.56860677999,441.425613600004,54162.5030664 2025-10-04,00:47:05.000,277,11044645,-795,0,1759538824,13380.65617881,441.3762696900012,54162.60787320001 2025-10-04,00:47:06.000,277,11044650,-795,0,1759538825,13380.683124049996,441.27053274000355,54162.72665424001 2025-10-04,00:47:07.000,277,11044608,-795,0,1759538826,13380.649442499991,441.2634836100042,54162.64979592 2025-10-04,00:47:08.000,277,11044694,-795,0,1759538827,13380.669651429991,441.1647957899986,54162.77556408001 2025-10-04,00:47:09.000,277,11044679,-795,0,1759538828,13380.669651429991,441.12250101000245,54162.75460272001 2025-10-04,00:47:10.000,277,11044669,-795,0,1759538829,13380.59555202,441.07315709999966,54162.77556408001 2025-10-04,00:47:11.000,277,11044681,-795,0,1759538830,13380.582079399996,440.9885675400001,54162.68473152001 2025-10-04,00:47:12.000,277,11044630,-795,0,1759538831,13380.56860677999,440.87578146000305,54162.58691184001 2025-10-04,00:47:13.000,277,11044659,-795,0,1759538832,13380.62923356999,440.8687323300037,54162.81049968 2025-10-04,00:47:14.000,277,11044645,-795,0,1759538833,13380.58881570999,440.8334866799996,54162.46114368 2025-10-04,00:47:15.000,277,11044652,-795,0,1759538834,13380.622497259996,440.86168320000434,54162.86639664 2025-10-04,00:47:16.000,277,11044639,-795,0,1759538835,13380.602288329996,440.8334866799996,54162.94325496001 2025-10-04,00:47:17.000,277,11044674,-795,0,1759538836,13380.59555202,440.8687323300037,54163.22972688001 2025-10-04,00:47:18.000,277,11044701,-795,0,1759538837,13380.521452609995,440.89692885000113,54163.15985568001 2025-10-04,00:47:19.000,277,11044680,-795,0,1759538838,13380.460825819995,440.9039779800005,54163.22972688001 2025-10-04,00:47:20.000,277,11044722,-795,0,1759538839,13380.41367165,440.92512536999857,54163.25767536001 2025-10-04,00:47:21.000,277,11044678,-795,0,1759538840,13380.35304486,440.9815184100007,54163.44632760001 2025-10-04,00:47:22.000,277,11044676,-795,0,1759538841,13380.32609961999,440.9885675400001,54163.42536624001 2025-10-04,00:47:23.000,277,11044652,-795,0,1759538842,13380.198109729994,441.0449605800022,54163.42536624001 2025-10-04,00:47:24.000,277,11044644,-795,0,1759538843,13380.002756739988,441.12250101000245,54163.24370112 2025-10-04,00:47:25.000,277,11044674,-795,0,1759538844,13380.016229359993,441.080206229999,54163.25767536001 2025-10-04,00:47:26.000,277,11044670,-675,0,1759538845,13379.921921020003,441.13659927000117,54163.25767536001 2025-10-04,00:47:27.000,277,11044642,-795,0,1759538846,13379.881503160002,441.1788940500046,54163.383443520004 2025-10-04,00:47:28.000,277,11044670,-795,0,1759538847,13379.834348989993,441.24233621999883,54163.46728896 2025-10-04,00:47:29.000,277,11044665,-795,0,1759538848,13379.726568029997,441.3269257799984,54163.42536624001 2025-10-04,00:47:30.000,277,11044662,-795,0,1759538849,13379.645732309997,441.41856447000464,54163.24370112 2025-10-04,00:47:31.000,277,11044656,-795,0,1759538850,13379.564896589996,441.48905576999823,54163.30658520001 2025-10-04,00:47:32.000,277,11044668,-795,0,1759538851,13379.490797179991,441.53135055000166,54163.334533680005 2025-10-04,00:47:33.000,277,11044642,-795,0,1759538852,13379.484060869996,441.6229892400006,54163.42536624001 2025-10-04,00:47:34.000,277,11044633,-795,0,1759538853,13379.35607098,441.72872618999827,54163.31357232 2025-10-04,00:47:35.000,277,11044668,-795,0,1759538854,13379.342598359995,441.79921748999914,54163.29959808 2025-10-04,00:47:36.000,277,11044672,-795,0,1759538855,13379.423434079996,441.84151227000257,54163.516198799996 2025-10-04,00:47:37.000,277,11044632,-795,0,1759538856,13379.403225149996,441.9190527000028,54163.57908288 2025-10-04,00:47:38.000,277,11044652,-795,0,1759538857,13379.33586205,442.0036422600024,54163.49523744001 2025-10-04,00:47:39.000,277,11044647,-795,0,1759538858,13379.24829001999,442.0529861699979,54163.383443520004 2025-10-04,00:47:40.000,277,11044684,-795,0,1759538859,13379.302180499995,442.07413356000325,54163.43934048 2025-10-04,00:47:41.000,277,11044627,-795,0,1759538860,13379.302180499995,442.1023300800007,54163.516198799996 2025-10-04,00:47:42.000,277,11044657,-795,0,1759538861,13379.302180499995,442.17282138000155,54163.572095760006 2025-10-04,00:47:43.000,277,11044672,-795,0,1759538862,13379.241553709995,442.201017899999,54163.4812632 2025-10-04,00:47:44.000,277,11044672,-795,0,1759538863,13379.221344779995,442.1939687699996,54163.41837912 2025-10-04,00:47:45.000,277,11044647,-795,0,1759538864,13379.261762639995,442.2151161599977,54163.71183816001 2025-10-04,00:47:46.000,277,11044664,-795,0,1759538865,13379.261762639995,442.25741094000114,54163.60703136 2025-10-04,00:47:47.000,277,11044642,-795,0,1759538866,13379.22808108999,442.2503618100018,54163.63497984 2025-10-04,00:47:48.000,277,11044667,-795,0,1759538867,13379.25502633,442.29265658999793,54163.683889679996 2025-10-04,00:47:49.000,277,11044649,-795,0,1759538868,13379.19439954,442.3067548500039,54163.739786640006 2025-10-04,00:47:50.000,277,11044690,-795,0,1759538869,13378.898001899994,442.27150919999985,54163.37645640001 2025-10-04,00:47:51.000,277,11044643,-795,0,1759538870,13379.06640964999,442.3490496300001,54163.70485104 2025-10-04,00:47:52.000,277,11044654,-795,0,1759538871,13379.05293703,442.3772461500048,54163.70485104 2025-10-04,00:47:53.000,277,11044657,-795,0,1759538872,13379.02599178999,442.4124918000016,54163.80965784001 2025-10-04,00:47:54.000,277,11044670,-795,0,1759538873,13378.904738209989,442.4265900600003,54163.37645640001 2025-10-04,00:47:55.000,277,11044669,-795,0,1759538874,13378.864320349989,442.5111796199999,54163.683889679996 2025-10-04,00:47:56.000,277,11044571,-795,0,1759538875,13378.810429869998,442.5393761400046,54163.718825280004 2025-10-04,00:47:57.000,277,11044679,-795,0,1759538876,13378.783484629988,442.5393761400046,54163.84459344 2025-10-04,00:47:58.000,277,11044656,-795,0,1759538877,13378.675703669993,442.5957691799995,54163.82363208 2025-10-04,00:47:59.000,277,11044656,-795,0,1759538878,13378.561186400002,442.56757266000204,54163.66292832001 2025-10-04,00:48:00.000,277,11044671,-795,0,1759538879,13378.547713779997,442.61691657000483,54163.76773512 2025-10-04,00:48:01.000,277,11044650,-795,0,1759538880,13378.588131639997,442.66626048000035,54163.87254192 2025-10-04,00:48:02.000,277,11044650,-795,0,1759538881,13378.561186400002,442.6239657000042,54163.87952904001 2025-10-04,00:48:03.000,277,11044638,-795,0,1759538882,13378.433196509992,442.61691657000483,54163.551134400004 2025-10-04,00:48:04.000,277,11044691,-795,0,1759538883,13378.311942929991,442.61691657000483,54163.60004424 2025-10-04,00:48:05.000,277,11044656,-795,0,1759538884,13378.439932820002,442.64511309000227,54163.73279952001 2025-10-04,00:48:06.000,277,11044669,-795,0,1759538885,13378.332151859991,442.64511309000227,54163.70485104 2025-10-04,00:48:07.000,277,11044653,-795,0,1759538886,13378.392778649992,442.58167092000076,54163.80965784001 2025-10-04,00:48:08.000,277,11044650,-795,0,1759538887,13378.365833409996,442.61691657000483,54163.74677376 2025-10-04,00:48:09.000,277,11044638,-795,0,1759538888,13378.359097100001,442.54642527000397,54163.87952904001 2025-10-04,00:48:10.000,277,11044653,-795,0,1759538889,13378.318679240001,442.53232700999797,54163.56510864001 2025-10-04,00:48:11.000,277,11044639,-795,0,1759538890,13378.392778649992,442.5252778799986,54163.76074800001 2025-10-04,00:48:12.000,277,11044674,-795,0,1759538891,13378.359097100001,442.4900322300018,54163.80965784001 2025-10-04,00:48:13.000,277,11044698,-795,0,1759538892,13378.359097100001,442.39839354000287,54163.52318592001 2025-10-04,00:48:14.000,277,11044666,-795,0,1759538893,13378.352360789992,442.35609875999944,54163.60004424 2025-10-04,00:48:15.000,277,11044668,-715,0,1759538894,13378.365833409996,442.3420005000007,54163.69087680001 2025-10-04,00:48:16.000,277,11044630,-795,0,1759538895,13378.547713779997,442.27150919999985,54163.99831008001 2025-10-04,00:48:17.000,277,11044641,-795,0,1759538896,13378.581395330002,442.201017899999,54163.99831008001 2025-10-04,00:48:18.000,277,11044625,-795,0,1759538897,13378.567922709997,442.1657722500022,54164.005297200005 2025-10-04,00:48:19.000,277,11044679,-795,0,1759538898,13378.594867949992,442.12347746999876,54163.92843888001 2025-10-04,00:48:20.000,277,11044662,-795,0,1759538899,13378.534241159992,442.1023300800007,54163.76074800001 2025-10-04,00:48:21.000,277,11044659,-795,0,1759538900,13378.621813190002,442.04593703999853,54163.76074800001 2025-10-04,00:48:22.000,277,11044613,-795,0,1759538901,13378.823902489989,442.0036422600024,54163.87254192 2025-10-04,00:48:23.000,277,11044621,-795,0,1759538902,13378.938419759994,441.8485614000019,54163.89350328 2025-10-04,00:48:24.000,277,11044633,-795,0,1759538903,13378.877792969994,441.6864314100021,54163.61401848001 2025-10-04,00:48:25.000,277,11044679,-795,0,1759538904,13378.938419759994,441.6229892400006,54163.98433584 2025-10-04,00:48:26.000,277,11044584,-795,0,1759538905,13378.918210829994,441.58069446000445,54164.13805248 2025-10-04,00:48:27.000,277,11044652,-795,0,1759538906,13378.891265589999,441.5454488100004,54164.075168400006 2025-10-04,00:48:28.000,277,11044660,-795,0,1759538907,13378.877792969994,441.538399680001,54164.21491080001 2025-10-04,00:48:29.000,277,11044657,-795,0,1759538908,13378.837375109993,441.538399680001,54164.08215552 2025-10-04,00:48:30.000,277,11044669,-795,0,1759538909,13378.803693559988,441.5031540300042,54164.110104 2025-10-04,00:48:31.000,277,11044692,-795,0,1759538910,13378.951892379999,441.53135055000166,54164.3197176 2025-10-04,00:48:32.000,277,11044648,-795,0,1759538911,13379.04620071999,441.5031540300042,54164.31273048001 2025-10-04,00:48:33.000,277,11044682,-795,0,1759538912,13379.059673339994,441.5102031600036,54164.22888504 2025-10-04,00:48:34.000,277,11044601,-795,0,1759538913,13378.931683449999,441.4608592500008,54163.956387360005 2025-10-04,00:48:35.000,277,11044665,-795,0,1759538914,13378.992310239999,441.46790838000015,54164.13106536 2025-10-04,00:48:36.000,277,11044605,-795,0,1759538915,13378.999046549994,441.5102031600036,54164.23587216001 2025-10-04,00:48:37.000,277,11044675,-795,0,1759538916,13379.059673339994,441.51725229000294,54164.291769120005 2025-10-04,00:48:38.000,277,11044648,-795,0,1759538917,13379.09335489,441.53135055000166,54164.40356304001 2025-10-04,00:48:39.000,277,11044648,-795,0,1759538918,13379.11356382,441.5454488100004,54164.32670472 2025-10-04,00:48:40.000,277,11044644,-795,0,1759538919,13379.14724536999,441.51725229000294,54164.38260168001 2025-10-04,00:48:41.000,277,11044647,-795,0,1759538920,13379.261762639995,441.53135055000166,54164.4245244 2025-10-04,00:48:42.000,277,11044613,-795,0,1759538921,13379.22808108999,441.5102031600036,54164.48042136001 2025-10-04,00:48:43.000,277,11044674,-795,0,1759538922,13379.28870787999,441.5031540300042,54164.438498640004 2025-10-04,00:48:44.000,277,11044645,-795,0,1759538923,13379.22808108999,441.4467609900021,54164.13106536 2025-10-04,00:48:45.000,277,11044666,-795,0,1759538924,13379.31565312,441.4749575099995,54164.3197176 2025-10-04,00:48:46.000,277,11044703,-795,0,1759538925,13379.302180499995,441.411515339998,54164.39657592 2025-10-04,00:48:47.000,277,11044655,-795,0,1759538926,13379.383016219996,441.41856447000464,54164.508369840005 2025-10-04,00:48:48.000,277,11044679,-795,0,1759538927,13379.342598359995,441.35512230000313,54164.54330544 2025-10-04,00:48:49.000,277,11044653,-795,0,1759538928,13379.302180499995,441.38331882000057,54164.43151152001 2025-10-04,00:48:50.000,277,11044587,-795,0,1759538929,13379.281971569995,441.3128275199997,54164.33369184001 2025-10-04,00:48:51.000,277,11044632,-795,0,1759538930,13379.261762639995,441.2775818700029,54164.28478200001 2025-10-04,00:48:52.000,277,11044660,-795,0,1759538931,13379.28870787999,441.24233621999883,54164.4245244 2025-10-04,00:48:53.000,277,11044648,-795,0,1759538932,13379.281971569995,441.2282379600001,54164.40356304001 2025-10-04,00:48:54.000,277,11044625,-795,0,1759538933,13379.140509059995,441.13659927000117,54164.103116880004 2025-10-04,00:48:55.000,277,11044662,-795,0,1759538934,13379.19439954,441.1013536200044,54164.29875624 2025-10-04,00:48:56.000,277,11044666,-795,0,1759538935,13379.241553709995,441.0872553599984,54164.51535696 2025-10-04,00:48:57.000,277,11044677,-795,0,1759538936,13379.19439954,441.07315709999966,54164.410550160006 2025-10-04,00:48:58.000,277,11044672,-795,0,1759538937,13379.17419061,441.0449605800022,54164.37561456 2025-10-04,00:48:59.000,277,11044658,-795,0,1759538938,13379.08661857999,440.97446928000136,54164.270807760004 2025-10-04,00:49:00.000,277,11044614,-795,0,1759538939,13379.09335489,440.967420150002,54164.291769120005 2025-10-04,00:49:01.000,277,11044681,-795,0,1759538940,13379.11356382,440.9815184100007,54164.23587216001 2025-10-04,00:49:02.000,277,11044648,-795,0,1759538941,13379.100091199994,440.9321744999979,54164.23587216001 2025-10-04,00:49:03.000,277,11044648,-795,0,1759538942,13379.019255479994,440.9533218900033,54164.124078240005 2025-10-04,00:49:04.000,277,11044666,-795,0,1759538943,13378.98557392999,440.9533218900033,54164.02625856001 2025-10-04,00:49:05.000,277,11044667,-795,0,1759538944,13379.100091199994,440.97446928000136,54164.15901384 2025-10-04,00:49:06.000,277,11044657,-795,0,1759538945,13379.11356382,440.9885675400001,54164.2498464 2025-10-04,00:49:07.000,277,11044647,-795,0,1759538946,13379.221344779995,441.03791145000287,54164.28478200001 2025-10-04,00:49:08.000,277,11044663,-795,0,1759538947,13379.20787215999,441.03791145000287,54164.270807760004 2025-10-04,00:49:09.000,277,11044691,-795,0,1759538948,13379.201135849995,441.0520097100016,54164.08215552 2025-10-04,00:49:10.000,277,11044638,-795,0,1759538949,13379.302180499995,441.0449605800022,54164.172988080005 2025-10-04,00:49:11.000,277,11044674,-795,0,1759538950,13379.403225149996,441.0520097100016,54164.34766608 2025-10-04,00:49:12.000,277,11044678,-795,0,1759538951,13379.511006109991,441.03791145000287,54164.32670472 2025-10-04,00:49:13.000,277,11044707,-795,0,1759538952,13379.585105519996,441.0661079700003,54164.28478200001 2025-10-04,00:49:14.000,277,11044636,-795,0,1759538953,13379.463851939996,440.99561666999944,54163.69786392 2025-10-04,00:49:15.000,277,11044687,-795,0,1759538954,13379.645732309997,441.03791145000287,54163.935426000004 2025-10-04,00:49:16.000,277,11044673,-795,0,1759538955,13379.847821609997,440.97446928000136,54164.08215552 2025-10-04,00:49:17.000,277,11044666,-795,0,1759538956,13379.982547809988,440.93922363000456,54164.01228432 2025-10-04,00:49:18.000,277,11044623,-795,0,1759538957,13380.198109729994,440.96037102000264,54164.11709112001 2025-10-04,00:49:19.000,277,11044663,-795,0,1759538958,13380.32609961999,441.09430448999774,54164.16600096001 2025-10-04,00:49:20.000,277,11044650,-795,0,1759538959,13380.339572239995,441.1506975299999,54164.075168400006 2025-10-04,00:49:21.000,277,11044679,-795,0,1759538960,13380.33283593,441.2352870899995,54163.9703616 2025-10-04,00:49:22.000,277,11044581,-795,0,1759538961,13380.34630854999,441.2916801300016,54164.172988080005 2025-10-04,00:49:23.000,277,11044695,-795,0,1759538962,13380.32609961999,441.2775818700029,54164.13106536 2025-10-04,00:49:24.000,277,11044671,-795,0,1759538963,13380.22505496999,441.2493853499982,54163.907477520006 2025-10-04,00:49:25.000,277,11044679,-795,0,1759538964,13380.28568175999,441.298729260001,54164.0402328 2025-10-04,00:49:26.000,277,11044714,-795,0,1759538965,13380.28568175999,441.2775818700029,54163.94241312 2025-10-04,00:49:27.000,277,11044683,-795,0,1759538966,13380.312627,441.30577839000034,54163.91446464 2025-10-04,00:49:28.000,277,11044652,-755,0,1759538967,13380.44735319999,441.27053274000355,54164.09612976001 2025-10-04,00:49:29.000,277,11044623,-795,0,1759538968,13380.39346272,441.2634836100042,54163.9703616 2025-10-04,00:49:30.000,277,11044644,-795,0,1759538969,13380.420407959995,441.28463100000226,54163.76074800001 2025-10-04,00:49:31.000,277,11044617,-795,0,1759538970,13380.49450737,441.3269257799984,54163.80965784001 2025-10-04,00:49:32.000,277,11044664,-795,0,1759538971,13380.52818891999,441.3269257799984,54163.87952904001 2025-10-04,00:49:33.000,277,11044656,-795,0,1759538972,13380.561870469995,441.425613600004,54163.78170936001 2025-10-04,00:49:34.000,277,11044668,-795,0,1759538973,13380.46756212999,441.43266273000336,54163.66292832001 2025-10-04,00:49:35.000,277,11044674,-795,0,1759538974,13380.501243679995,441.3903679499999,54163.669915440005 2025-10-04,00:49:36.000,277,11044640,-795,0,1759538975,13380.662915119996,441.4397118600027,54163.76773512 2025-10-04,00:49:37.000,277,11044685,-795,0,1759538976,13380.65617881,441.4467609900021,54163.84459344 2025-10-04,00:49:38.000,277,11044652,-795,0,1759538977,13380.642706189996,441.4467609900021,54163.85856768001 2025-10-04,00:49:39.000,277,11044713,-795,0,1759538978,13380.582079399996,441.4820066399989,54163.6559412 2025-10-04,00:49:40.000,277,11044634,-795,0,1759538979,13380.59555202,441.46790838000015,54163.739786640006 2025-10-04,00:49:41.000,277,11044642,-795,0,1759538980,13380.602288329996,441.51725229000294,54163.77472224 2025-10-04,00:49:42.000,277,11044647,-795,0,1759538981,13380.63596988,441.4749575099995,54163.7956836 2025-10-04,00:49:43.000,277,11044647,-795,0,1759538982,13380.61576095,441.46790838000015,54163.7258124 2025-10-04,00:49:44.000,277,11044626,-795,0,1759538983,13380.62923356999,441.3903679499999,54163.621005600005 2025-10-04,00:49:45.000,277,11044674,-795,0,1759538984,13380.716805600001,441.4397118600027,54163.83061920001 2025-10-04,00:49:46.000,277,11044578,-795,0,1759538985,13380.777432390001,441.3903679499999,54163.98433584 2025-10-04,00:49:47.000,277,11044632,-795,0,1759538986,13380.777432390001,441.4467609900021,54163.8655548 2025-10-04,00:49:48.000,277,11044664,-795,0,1759538987,13380.851531799992,441.40446620999865,54163.87952904001 2025-10-04,00:49:49.000,277,11044671,-795,0,1759538988,13380.858268110002,441.3974170799993,54163.85158056 2025-10-04,00:49:50.000,277,11044727,-795,0,1759538989,13380.939103830002,441.38331882000057,54163.7956836 2025-10-04,00:49:51.000,277,11044674,-795,0,1759538990,13381.060357410002,441.36922056000185,54164.01927144 2025-10-04,00:49:52.000,277,11044670,-795,0,1759538991,13381.161402059988,441.3762696900012,54164.03324568 2025-10-04,00:49:53.000,277,11044678,-795,0,1759538992,13381.168138369998,441.36922056000185,54164.03324568 2025-10-04,00:49:54.000,277,11044661,-795,0,1759538993,13381.087302649998,441.3339749099978,54163.71183816001 2025-10-04,00:49:55.000,277,11044655,-795,0,1759538994,13381.188347299998,441.3339749099978,54163.87254192 2025-10-04,00:49:56.000,277,11044665,-795,0,1759538995,13381.235501469993,441.3128275199997,54163.7956836 2025-10-04,00:49:57.000,277,11044665,-795,0,1759538996,13381.269183019998,441.3128275199997,54163.837606320005 2025-10-04,00:49:58.000,277,11044646,-795,0,1759538997,13381.390436599999,441.2564344800048,54163.97734872001 2025-10-04,00:49:59.000,277,11044680,-795,0,1759538998,13381.48474493999,441.2775818700029,54164.02625856001 2025-10-04,00:50:00.000,277,11044667,-795,0,1759538999,13381.52516279999,441.2564344800048,54164.02625856001 2025-10-04,00:50:01.000,277,11044695,-795,0,1759539000,13381.52516279999,441.24233621999883,54163.92145176 2025-10-04,00:50:02.000,277,11044646,-795,0,1759539001,13381.60599851999,441.20709057000204,54164.054207040004 2025-10-04,00:50:03.000,277,11044692,-795,0,1759539002,13381.61273483,441.2141397000014,54164.14503960001 2025-10-04,00:50:04.000,277,11044691,-795,0,1759539003,13381.60599851999,441.1506975299999,54163.89350328 2025-10-04,00:50:05.000,277,11044718,-795,0,1759539004,13381.62620744999,441.17184491999797,54163.97734872001 2025-10-04,00:50:06.000,277,11044691,-795,0,1759539005,13381.599262209995,441.1154518800031,54164.04721992001 2025-10-04,00:50:07.000,277,11044620,-795,0,1759539006,13381.72725209999,441.1013536200044,54164.16600096001 2025-10-04,00:50:08.000,277,11044678,-795,0,1759539007,13381.73398841,441.07315709999966,54164.13805248 2025-10-04,00:50:09.000,277,11044650,-795,0,1759539008,13381.57231697,441.0520097100016,54163.84459344 2025-10-04,00:50:10.000,277,11044615,-795,0,1759539009,13381.619471139995,440.99561666999944,54163.98433584 2025-10-04,00:50:11.000,277,11044617,-795,0,1759539010,13381.70704316999,440.9321744999979,54164.075168400006 2025-10-04,00:50:12.000,277,11044659,-795,0,1759539011,13381.700306859995,440.86168320000434,54164.11709112001 2025-10-04,00:50:13.000,277,11044648,-795,0,1759539012,13381.72725209999,440.84758493999834,54164.14503960001 2025-10-04,00:50:14.000,277,11044672,-795,0,1759539013,13381.69357055,440.7347988600013,54163.75376088 2025-10-04,00:50:15.000,277,11044659,-795,0,1759539014,13381.76766995999,440.6995532100045,54164.08914264 2025-10-04,00:50:16.000,277,11044638,-795,0,1759539015,13381.801351509996,440.6431601700024,54163.87952904001 2025-10-04,00:50:17.000,277,11044651,-795,0,1759539016,13381.902396159996,440.60086538999894,54164.15901384 2025-10-04,00:50:18.000,277,11044676,-795,0,1759539017,13381.996704500001,440.5374232200047,54164.15901384 2025-10-04,00:50:19.000,277,11044648,-795,0,1759539018,13381.922605089996,440.54447235000407,54164.09612976001 2025-10-04,00:50:20.000,277,11044655,-795,0,1759539019,13382.030386049992,440.5092267,54164.11709112001 2025-10-04,00:50:21.000,277,11044711,-795,0,1759539020,13382.124694389997,440.55152148000343,54164.20792368 2025-10-04,00:50:22.000,277,11044683,-795,0,1759539021,13382.205530109997,440.54447235000407,54164.221897920004 2025-10-04,00:50:23.000,277,11044651,-795,0,1759539022,13382.158375940002,440.5585706100028,54164.06818128001 2025-10-04,00:50:24.000,277,11044668,-795,0,1759539023,13382.165112249997,440.55152148000343,54163.9703616 2025-10-04,00:50:25.000,277,11044605,-795,0,1759539024,13382.333519999993,440.5938162599996,54164.13805248 2025-10-04,00:50:26.000,277,11044629,-795,0,1759539025,13382.353728929993,440.57971800000087,54164.23587216001 2025-10-04,00:50:27.000,277,11044660,-795,0,1759539026,13382.380674169988,440.62906191000366,54164.2498464 2025-10-04,00:50:28.000,277,11044693,-795,0,1759539027,13382.400883099988,440.62906191000366,54164.22888504 2025-10-04,00:50:29.000,277,11044706,-795,0,1759539028,13382.387410479998,440.66430756000045,54164.20792368 2025-10-04,00:50:30.000,277,11044673,-795,0,1759539029,13382.353728929993,440.6995532100045,54164.31273048001 2025-10-04,00:50:31.000,277,11044674,-795,0,1759539030,13382.461509889989,440.6925040799979,54164.51535696 2025-10-04,00:50:32.000,277,11044682,-795,0,1759539031,13382.488455129998,440.65020930000173,54164.578241040006 2025-10-04,00:50:34.000,277,11044657,-635,0,1759539033,13382.367201549998,440.6079145199983,54164.43151152001 2025-10-04,00:50:35.000,277,11044666,-795,0,1759539034,13382.326783689998,440.6220127800043,54164.43151152001 2025-10-04,00:50:36.000,277,11044688,-795,0,1759539035,13382.421092029988,440.55152148000343,54164.52933120001 2025-10-04,00:50:37.000,277,11044672,-795,0,1759539036,13382.448037269998,440.5374232200047,54164.64811224001 2025-10-04,00:50:38.000,277,11044693,-795,0,1759539037,13382.515400369994,440.4880793100019,54164.80182888 2025-10-04,00:50:39.000,277,11044646,-795,0,1759539038,13382.515400369994,440.45283365999785,54164.87170008 2025-10-04,00:50:40.000,277,11044655,-795,0,1759539039,13382.508664059998,440.3752932300049,54164.794841760006 2025-10-04,00:50:41.000,277,11044684,-795,0,1759539040,13382.488455129998,440.3400475800008,54164.82279024 2025-10-04,00:50:42.000,277,11044650,-795,0,1759539041,13382.522136679989,440.2413597600025,54165.011442480005 2025-10-04,00:50:43.000,277,11044680,-795,0,1759539042,13382.373937859993,440.19201584999973,54164.98349400001 2025-10-04,00:50:44.000,277,11044652,-795,0,1759539043,13382.340256310003,440.12152454999887,54165.03240384001 2025-10-04,00:50:45.000,277,11044636,-795,0,1759539044,13382.144903319997,440.0369349899993,54164.78785464001 2025-10-04,00:50:46.000,277,11044681,-715,0,1759539045,13382.171848559992,439.9523454299997,54164.92759704 2025-10-04,00:50:47.000,277,11044669,-795,0,1759539046,13382.192057489992,439.8959523900048,54165.09528792 2025-10-04,00:50:48.000,277,11044709,-795,0,1759539047,13382.212266419992,439.7056258800003,54165.09528792 2025-10-04,00:50:49.000,277,11044641,-795,0,1759539048,13382.171848559992,439.61398719000135,54164.98349400001 2025-10-04,00:50:50.000,277,11044624,-795,0,1759539049,13382.185321179997,439.5575941499992,54164.843751600005 2025-10-04,00:50:51.000,277,11044629,-795,0,1759539050,13382.245947969997,439.59988893000263,54164.92060992 2025-10-04,00:50:52.000,277,11044677,-795,0,1759539051,13382.219002730002,439.6421837099988,54165.04637808 2025-10-04,00:50:53.000,277,11044655,-795,0,1759539052,13382.131430699992,439.6915276200016,54165.011442480005 2025-10-04,00:50:54.000,277,11044647,-795,0,1759539053,13382.037122360001,439.6210363200007,54164.95554552001 2025-10-04,00:50:55.000,277,11044675,-795,0,1759539054,13381.868714609991,439.63513457999943,54164.82279024 2025-10-04,00:50:56.000,277,11044654,-795,0,1759539055,13381.969759259991,439.66333110000414,54164.92060992 2025-10-04,00:50:57.000,277,11044688,-795,0,1759539056,13382.043858669997,439.6562819700048,54165.179133360005 2025-10-04,00:50:58.000,277,11044617,-795,0,1759539057,13382.037122360001,439.6562819700048,54165.228043200004 2025-10-04,00:50:59.000,277,11044675,-795,0,1759539058,13381.996704500001,439.66333110000414,54165.20009472001 2025-10-04,00:51:00.000,277,11044668,-795,0,1759539059,13382.037122360001,439.6421837099988,54165.109262160004 2025-10-04,00:51:01.000,277,11044644,-795,0,1759539060,13381.989968189991,439.6915276200016,54165.02541672 2025-10-04,00:51:02.000,277,11044686,-795,0,1759539061,13382.037122360001,439.6562819700048,54165.26996592001 2025-10-04,00:51:03.000,277,11044660,-795,0,1759539062,13382.057331290001,439.6915276200016,54165.30490152 2025-10-04,00:51:04.000,277,11044654,-795,0,1759539063,13382.077540220002,439.61398719000135,54165.26996592001 2025-10-04,00:51:05.000,277,11044640,-795,0,1759539064,13381.87545092,439.606938060002,54164.794841760006 2025-10-04,00:51:06.000,277,11044656,-795,0,1759539065,13382.070803909992,439.62808545000007,54165.2629788 2025-10-04,00:51:07.000,277,11044700,-795,0,1759539066,13381.969759259991,439.61398719000135,54165.13721064 2025-10-04,00:51:08.000,277,11044681,-795,0,1759539067,13381.909132469991,439.5364467600011,54165.06733944 2025-10-04,00:51:09.000,277,11044596,-795,0,1759539068,13381.882187229996,439.57874154000456,54165.228043200004 2025-10-04,00:51:10.000,277,11044698,-795,0,1759539069,13381.929341399991,439.57874154000456,54165.45163104 2025-10-04,00:51:11.000,277,11044673,-795,0,1759539070,13381.91586878,439.5434958900005,54165.514515120005 2025-10-04,00:51:12.000,277,11044669,-795,0,1759539071,13381.81482413,439.5223485000024,54165.45163104 2025-10-04,00:51:13.000,277,11044676,-795,0,1759539072,13381.73398841,439.4730045899996,54165.38874696001 2025-10-04,00:51:14.000,277,11044686,-795,0,1759539073,13381.69357055,439.40251328999875,54165.514515120005 2025-10-04,00:51:15.000,277,11044658,-795,0,1759539074,13381.518426489994,439.3602185100026,54165.18612048 2025-10-04,00:51:16.000,277,11044706,-795,0,1759539075,13381.518426489994,439.35316938000324,54165.43765680001 2025-10-04,00:51:17.000,277,11044612,-795,0,1759539076,13381.376963979994,439.30382547000045,54165.16515912 2025-10-04,00:51:18.000,277,11044722,-795,0,1759539077,13381.430854459999,439.26857982000365,54165.5424636 2025-10-04,00:51:19.000,277,11044653,-795,0,1759539078,13381.410645529999,439.21923591000086,54165.57739920001 2025-10-04,00:51:20.000,277,11044711,-795,0,1759539079,13381.350018739999,439.14169548000064,54165.55643784001 2025-10-04,00:51:21.000,277,11044654,-795,0,1759539080,13381.269183019998,439.09235156999785,54165.52150224 2025-10-04,00:51:22.000,277,11044646,-795,0,1759539081,13381.269183019998,439.00776200999826,54165.633296160006 2025-10-04,00:51:23.000,277,11044684,-795,0,1759539082,13381.222028849988,438.9654672300021,54165.57041208 2025-10-04,00:51:24.000,277,11044677,-795,0,1759539083,13381.181610989988,438.89497593000124,54165.6472704 2025-10-04,00:51:25.000,277,11044659,-795,0,1759539084,13381.019939550002,438.7821898500042,54165.4725924 2025-10-04,00:51:26.000,277,11044700,-795,0,1759539085,13381.013203239992,438.7187476800027,54165.49355376 2025-10-04,00:51:27.000,277,11044640,-795,0,1759539086,13381.019939550002,438.64825638000184,54165.563424960004 2025-10-04,00:51:28.000,277,11044650,-795,0,1759539087,13381.067093719998,438.5566176900029,54165.72412872001 2025-10-04,00:51:29.000,277,11044688,-795,0,1759539088,13380.939103830002,438.486126390002,54165.67521888001 2025-10-04,00:51:30.000,277,11044636,-795,0,1759539089,13380.878477040002,438.36629117999837,54165.59836056 2025-10-04,00:51:31.000,277,11044689,-795,0,1759539090,13380.737014530001,438.2746524899994,54165.50752800001 2025-10-04,00:51:32.000,277,11044692,-795,0,1759539091,13380.65617881,438.1759646700011,54165.50054088 2025-10-04,00:51:33.000,277,11044666,-795,0,1759539092,13380.54839784999,438.1125224999996,54165.514515120005 2025-10-04,00:51:34.000,277,11044620,-795,0,1759539093,13380.40693533999,437.9715398999979,54165.4725924 2025-10-04,00:51:35.000,277,11044619,-795,0,1759539094,13380.218318659994,437.8517046900015,54165.33285 2025-10-04,00:51:36.000,277,11044661,-795,0,1759539095,13380.137482939994,437.8023607799987,54165.45163104 2025-10-04,00:51:37.000,277,11044648,-795,0,1759539096,13380.070119839998,437.7248203499985,54165.57739920001 2025-10-04,00:51:38.000,277,11044655,-795,0,1759539097,13379.915184709993,437.6261325300002,54165.6472704 2025-10-04,00:51:39.000,277,11044674,-795,0,1759539098,13379.793931129992,437.5274447100019,54165.54945072 2025-10-04,00:51:40.000,277,11044669,-795,0,1759539099,13379.665941239997,437.43580602000293,54165.50054088 2025-10-04,00:51:41.000,277,11044645,-795,0,1759539100,13379.517742420001,437.32301993999863,54165.43066968 2025-10-04,00:51:42.000,277,11044669,-795,0,1759539101,13379.47732456,437.2736760300031,54165.52150224 2025-10-04,00:51:43.000,277,11044621,-795,0,1759539102,13379.423434079996,437.2313812499997,54165.64028328 2025-10-04,00:51:44.000,277,11044647,-795,0,1759539103,13379.25502633,437.1326934300014,54165.563424960004 2025-10-04,00:51:45.000,277,11044653,-795,0,1759539104,13379.120300129995,437.10449691000395,54165.33285 2025-10-04,00:51:46.000,277,11044676,-795,0,1759539105,13379.180926919995,437.0692512599999,54165.50752800001 2025-10-04,00:51:47.000,277,11044636,-795,0,1759539106,13379.019255479994,437.0128582199977,54165.38874696001 2025-10-04,00:51:48.000,277,11044629,-795,0,1759539107,13379.04620071999,437.0128582199977,54165.4725924 2025-10-04,00:51:49.000,277,11044652,-795,0,1759539108,13379.019255479994,436.97056344000157,54165.53547648001 2025-10-04,00:51:50.000,277,11044631,-795,0,1759539109,13379.04620071999,436.9141703999994,54165.54945072 2025-10-04,00:51:51.000,277,11044668,-795,0,1759539110,13379.079882269994,436.84367909999855,54165.5424636 2025-10-04,00:51:52.000,277,11044696,-795,0,1759539111,13379.09335489,436.8366299699992,54165.53547648001 2025-10-04,00:51:53.000,277,11044674,-795,0,1759539112,13379.140509059995,436.80843345000176,54165.62630904001 2025-10-04,00:51:54.000,277,11044607,-795,0,1759539113,13379.120300129995,436.7731877999977,54165.563424960004 2025-10-04,00:51:55.000,277,11044610,-795,0,1759539114,13379.09335489,436.73089302000153,54165.29092728001 2025-10-04,00:51:56.000,277,11044689,-795,0,1759539115,13379.06640964999,436.7379421500009,54165.346824240005 2025-10-04,00:51:57.000,277,11044664,-795,0,1759539116,13379.140509059995,436.68154910999874,54165.346824240005 2025-10-04,00:51:58.000,277,11044643,-795,0,1759539117,13379.140509059995,436.69564737000474,54165.45163104 2025-10-04,00:51:59.000,277,11044662,-795,0,1759539118,13379.09335489,436.6533525900013,54165.50054088 2025-10-04,00:52:00.000,277,11044629,-795,0,1759539119,13379.08661857999,436.6110578099979,54165.52848936 2025-10-04,00:52:01.000,277,11044676,-795,0,1759539120,13378.951892379999,436.6322052000032,54165.28394016 2025-10-04,00:52:02.000,277,11044660,-795,0,1759539121,13378.958628689994,436.6040086799985,54165.37477272 2025-10-04,00:52:03.000,277,11044683,-795,0,1759539122,13378.810429869998,436.59695954999916,54165.1931076 2025-10-04,00:52:04.000,277,11044657,-795,0,1759539123,13378.823902489989,436.54761564000364,54165.23503032 2025-10-04,00:52:05.000,277,11044686,-795,0,1759539124,13378.648758429998,436.51941911999893,54165.16515912 2025-10-04,00:52:06.000,277,11044644,-795,0,1759539125,13378.655494739993,436.46302608000406,54165.17214624001 2025-10-04,00:52:07.000,277,11044681,-795,0,1759539126,13378.601604260002,436.4066330400019,54165.31188864 2025-10-04,00:52:08.000,277,11044692,-795,0,1759539127,13378.547713779997,436.39958391000255,54165.2629788 2025-10-04,00:52:09.000,277,11044676,-795,0,1759539128,13378.372569719992,436.35023999999976,54165.109262160004 2025-10-04,00:52:10.000,277,11044693,-795,0,1759539129,13378.305206619996,436.28679782999825,54165.109262160004 2025-10-04,00:52:11.000,277,11044607,-795,0,1759539130,13378.23784352,436.2586013100008,54165.179133360005 2025-10-04,00:52:12.000,277,11044639,-795,0,1759539131,13378.143535179996,436.27269956999953,54165.158172 2025-10-04,00:52:13.000,277,11044623,-795,0,1759539132,13378.02901790999,436.21630653000466,54165.0883008 2025-10-04,00:52:14.000,277,11044662,-795,0,1759539133,13377.94818218999,436.18811000999995,54164.88567432001 2025-10-04,00:52:15.000,277,11044652,-795,0,1759539134,13377.813455989999,436.13876610000443,54164.745931920006 2025-10-04,00:52:16.000,277,11044669,-795,0,1759539135,13377.88755539999,436.15286436000315,54164.95554552001 2025-10-04,00:52:17.000,277,11044632,-795,0,1759539136,13377.880819089994,436.1317169699978,54165.02541672 2025-10-04,00:52:18.000,277,11044629,-795,0,1759539137,13377.719147649994,436.02598002000013,54164.73894480001 2025-10-04,00:52:19.000,277,11044664,-795,0,1759539138,13377.692202409999,436.0612256700042,54164.90663568001 2025-10-04,00:52:20.000,277,11044621,-795,0,1759539139,13377.618102999993,435.9977835000027,54164.80182888 2025-10-04,00:52:21.000,277,11044614,-795,0,1759539140,13377.490113109998,435.9484395899999,54164.68304784 2025-10-04,00:52:22.000,277,11044677,-795,0,1759539141,13377.530530969998,435.92024307000247,54164.92759704 2025-10-04,00:52:23.000,277,11044670,-795,0,1759539142,13377.476640489993,435.8990956800044,54164.962532640006 2025-10-04,00:52:24.000,277,11044641,-795,0,1759539143,13377.409277389997,435.87794828999904,54164.892661440004 2025-10-04,00:52:25.000,277,11044633,-795,0,1759539144,13377.301496430002,435.85680090000096,54164.57125392001 2025-10-04,00:52:26.000,277,11044610,-795,0,1759539145,13377.314969049992,435.8708991599997,54164.73894480001 2025-10-04,00:52:27.000,277,11044681,-795,0,1759539146,13377.328441669997,435.8497517700016,54164.773880400004 2025-10-04,00:52:28.000,277,11044674,-755,0,1759539147,13377.261078570002,435.8074569899982,54164.773880400004 2025-10-04,00:52:29.000,277,11044661,-795,0,1759539148,13377.247605949997,435.8286043800035,54164.71798344001 2025-10-04,00:52:30.000,277,11044666,-795,0,1759539149,13377.146561299996,435.8004078599988,54164.61317664 2025-10-04,00:52:31.000,277,11044618,-795,0,1759539150,13377.240869640002,435.79335872999945,54164.578241040006 2025-10-04,00:52:32.000,277,11044624,-795,0,1759539151,13377.341914290002,435.7510639500033,54164.64112512 2025-10-04,00:52:33.000,277,11044678,-795,0,1759539152,13377.436222629993,435.7158182999992,54164.52933120001 2025-10-04,00:52:34.000,277,11044622,-795,0,1759539153,13377.463167870003,435.61008135000156,54164.41753728 2025-10-04,00:52:35.000,277,11044690,-795,0,1759539154,13377.395804769993,435.5184426600026,54164.09612976001 2025-10-04,00:52:36.000,277,11044669,-795,0,1759539155,13377.442958940002,435.46909874999983,54164.21491080001 2025-10-04,00:52:37.000,277,11044634,-795,0,1759539156,13377.517058349993,435.3915583199996,54164.19394944001 2025-10-04,00:52:38.000,277,11044647,-795,0,1759539157,13377.557476209993,435.3281161499981,54164.31273048001 2025-10-04,00:52:39.000,277,11044663,-795,0,1759539158,13377.577685139993,435.2717231100032,54164.340678960005 2025-10-04,00:52:40.000,277,11044665,-795,0,1759539159,13377.416013699993,435.2294283299998,54164.23587216001 2025-10-04,00:52:41.000,277,11044628,-795,0,1759539160,13377.382332150002,435.2928705000013,54164.16600096001 2025-10-04,00:52:42.000,277,11044631,-795,0,1759539161,13377.409277389997,435.3563126700028,54164.25683352 2025-10-04,00:52:43.000,277,11044629,-795,0,1759539162,13377.503585729988,435.38450919000024,54164.33369184001 2025-10-04,00:52:44.000,277,11044679,-795,0,1759539163,13377.584421449988,435.3563126700028,54164.30574336 2025-10-04,00:52:45.000,277,11044701,-795,0,1759539164,13377.523794659988,435.30696876,54163.97734872001 2025-10-04,00:52:46.000,277,11044671,-795,0,1759539165,13377.570948829998,435.3281161499981,54164.16600096001 2025-10-04,00:52:47.000,277,11044688,-795,0,1759539166,13377.719147649994,435.3281161499981,54164.36164032001 2025-10-04,00:52:48.000,277,11044702,-795,0,1759539167,13377.712411339999,435.2717231100032,54164.29875624 2025-10-04,00:52:49.000,277,11044657,-795,0,1759539168,13377.739356579994,435.2787722400026,54164.28478200001 2025-10-04,00:52:50.000,277,11044618,-795,0,1759539169,13377.719147649994,435.2576248500045,54164.19394944001 2025-10-04,00:52:51.000,277,11044644,-795,0,1759539170,13377.76630181999,435.23647745999915,54164.18696232 2025-10-04,00:52:52.000,277,11044668,-795,0,1759539171,13377.739356579994,435.194182680003,54164.172988080005 2025-10-04,00:52:53.000,277,11044629,-795,0,1759539172,13377.719147649994,435.1800844200043,54164.11709112001 2025-10-04,00:52:54.000,277,11044704,-795,0,1759539173,13377.638311929994,435.15188789999956,54163.91446464 2025-10-04,00:52:55.000,277,11044630,-795,0,1759539174,13377.557476209993,435.1800844200043,54163.74677376 2025-10-04,00:52:56.000,277,11044622,-795,0,1759539175,13377.604630379989,435.15188789999956,54163.87952904001 2025-10-04,00:52:57.000,277,11044677,-795,0,1759539176,13377.651784549998,435.17303528999764,54163.92843888001 2025-10-04,00:52:58.000,277,11044654,-795,0,1759539177,13377.544003589988,435.17303528999764,54163.956387360005 2025-10-04,00:52:59.000,277,11044649,-795,0,1759539178,13377.564212519988,435.194182680003,54163.85158056 2025-10-04,00:53:00.000,277,11044655,-795,0,1759539179,13377.523794659988,435.2153300700011,54163.75376088 2025-10-04,00:53:01.000,277,11044672,-795,0,1759539180,13377.496849419993,435.25057571999787,54163.62799272 2025-10-04,00:53:02.000,277,11044623,-795,0,1759539181,13377.517058349993,435.2717231100032,54163.80965784001 2025-10-04,00:53:03.000,277,11044639,-795,0,1759539182,13377.503585729988,435.33516528000473,54163.7258124 2025-10-04,00:53:04.000,277,11044663,-795,0,1759539183,13377.483376800003,435.3704109300015,54163.718825280004 2025-10-04,00:53:05.000,277,11044629,-795,0,1759539184,13377.389068459997,435.3774600600009,54163.46728896 2025-10-04,00:53:06.000,277,11044619,-795,0,1759539185,13377.436222629993,435.4127057099977,54163.621005600005 2025-10-04,00:53:07.000,277,11044587,-795,0,1759539186,13377.517058349993,435.4268039700037,54163.66292832001 2025-10-04,00:53:08.000,277,11044654,-795,0,1759539187,13377.544003589988,435.4197548400043,54163.71183816001 2025-10-04,00:53:09.000,277,11044683,-795,0,1759539188,13377.591157759998,435.4127057099977,54163.6559412 2025-10-04,00:53:10.000,277,11044634,-795,0,1759539189,13377.577685139993,435.46204962000047,54163.46728896 2025-10-04,00:53:11.000,277,11044655,-795,0,1759539190,13377.577685139993,435.4409022300024,54163.35549504001 2025-10-04,00:53:12.000,277,11044684,-795,0,1759539191,13377.645048239989,435.3915583199996,54163.39043064 2025-10-04,00:53:13.000,277,11044672,-795,0,1759539192,13377.732620269999,435.30696876,54163.54414728001 2025-10-04,00:53:14.000,277,11044607,-795,0,1759539193,13377.658520859994,435.2576248500045,54163.46030184 2025-10-04,00:53:15.000,277,11044670,-795,0,1759539194,13377.422750010002,435.23647745999915,54163.30658520001 2025-10-04,00:53:16.000,277,11044647,-795,0,1759539195,13377.389068459997,435.25057571999787,54163.29959808 2025-10-04,00:53:17.000,277,11044674,-795,0,1759539196,13377.382332150002,435.3140178899994,54163.26466248 2025-10-04,00:53:18.000,277,11044712,-795,0,1759539197,13377.476640489993,435.26467398000386,54163.43934048 2025-10-04,00:53:19.000,277,11044685,-795,0,1759539198,13377.449695249998,435.1800844200043,54163.18780416001 2025-10-04,00:53:20.000,277,11044668,-795,0,1759539199,13377.422750010002,435.1448387700002,54163.3415208 2025-10-04,00:53:21.000,277,11044680,-795,0,1759539200,13377.436222629993,435.07434746999934,54163.27863672001 2025-10-04,00:53:22.000,277,11044638,-795,0,1759539201,13377.308232739997,435.0250035600038,54163.2017784 2025-10-04,00:53:23.000,277,11044645,-795,0,1759539202,13377.314969049992,434.97565965000103,54163.2716496 2025-10-04,00:53:24.000,277,11044653,-795,0,1759539203,13377.281287500002,434.90516835000017,54163.25767536001 2025-10-04,00:53:25.000,277,11044651,-795,0,1759539204,13377.207188089997,434.8981192200008,54163.03408752 2025-10-04,00:53:26.000,277,11044659,-795,0,1759539205,13377.207188089997,434.8840209600021,54163.0969716 2025-10-04,00:53:27.000,277,11044678,-795,0,1759539206,13377.267814879997,434.87697183000273,54163.166842800005 2025-10-04,00:53:28.000,277,11044689,-795,0,1759539207,13377.301496430002,434.862873570004,54163.22273976 2025-10-04,00:53:29.000,277,11044667,-795,0,1759539208,13377.267814879997,434.89107009000145,54163.15286856 2025-10-04,00:53:30.000,277,11044616,-795,0,1759539209,13377.207188089997,434.8840209600021,54163.06203600001 2025-10-04,00:53:31.000,277,11044597,-795,0,1759539210,13377.261078570002,434.9333648700049,54163.069023120006 2025-10-04,00:53:32.000,277,11044672,-795,0,1759539211,13377.281287500002,434.9333648700049,54163.00613904 2025-10-04,00:53:33.000,277,11044661,-795,0,1759539212,13377.294760119992,435.00385616999847,54162.99216480001 2025-10-04,00:53:34.000,277,11044634,-795,0,1759539213,13377.348650599997,435.01090529999783,54162.845435279996 2025-10-04,00:53:35.000,277,11044636,-795,0,1759539214,13377.328441669997,435.01795443000447,54162.62184744 2025-10-04,00:53:36.000,277,11044677,-795,0,1759539215,13377.490113109998,435.05320008000126,54162.8174868 2025-10-04,00:53:37.000,277,11044667,-795,0,1759539216,13377.604630379989,435.10254399000405,54162.85242240001 2025-10-04,00:53:38.000,277,11044551,-795,0,1759539217,13377.597894069993,435.13778964000085,54162.901332240006 2025-10-04,00:53:39.000,277,11044694,-795,0,1759539218,13377.631575619998,435.1589370299989,54162.85940952 2025-10-04,00:53:40.000,277,11044635,-795,0,1759539219,13377.638311929994,435.12369138000213,54162.69870576 2025-10-04,00:53:41.000,277,11044637,-795,0,1759539220,13377.678729789994,435.194182680003,54162.6428088 2025-10-04,00:53:42.000,277,11044657,-795,0,1759539221,13377.746092889989,435.17303528999764,54162.83844816 2025-10-04,00:53:43.000,277,11044664,-795,0,1759539222,13377.813455989999,435.18713355000364,54162.78953832 2025-10-04,00:53:44.000,277,11044643,-795,0,1759539223,13377.83366492,435.15188789999956,54162.77556408001 2025-10-04,00:53:45.000,277,11044654,-795,0,1759539224,13377.698938719994,435.12369138000213,54162.60787320001 2025-10-04,00:53:46.000,277,11044637,-795,0,1759539225,13377.793247059999,435.05320008000126,54162.677744399996 2025-10-04,00:53:47.000,277,11044626,-795,0,1759539226,13377.83366492,435.01795443000447,54162.72665424001 2025-10-04,00:53:48.000,277,11044646,-795,0,1759539227,13377.820192299994,434.9615613900023,54162.712680000004 2025-10-04,00:53:49.000,277,11044639,-795,0,1759539228,13377.799983369994,434.8981192200008,54162.69171864 2025-10-04,00:53:50.000,277,11044655,-795,0,1759539229,13377.698938719994,434.8346770499993,54162.60787320001 2025-10-04,00:53:51.000,277,11044650,-795,0,1759539230,13377.712411339999,434.8135296600012,54162.58691184001 2025-10-04,00:53:52.000,277,11044647,-795,0,1759539231,13377.759565509994,434.6725470599995,54162.77556408001 2025-10-04,00:53:53.000,277,11044622,-795,0,1759539232,13377.719147649994,434.65844880000077,54162.74062848 2025-10-04,00:53:54.000,277,11044612,-795,0,1759539233,13377.698938719994,434.5527118500031,54162.83844816 2025-10-04,00:53:55.000,277,11044673,-795,0,1759539234,13377.550739899998,434.5033679400003,54162.62184744 2025-10-04,00:53:56.000,277,11044681,-795,0,1759539235,13377.544003589988,434.54566272000375,54162.62184744 2025-10-04,00:53:57.000,277,11044677,-795,0,1759539236,13377.490113109998,434.4892696800016,54162.69870576 2025-10-04,00:53:58.000,277,11044635,-795,0,1759539237,13377.463167870003,434.4892696800016,54162.831461040005 2025-10-04,00:53:59.000,277,11044647,-795,0,1759539238,13377.402541080002,434.51746619999903,54162.83844816 2025-10-04,00:54:00.000,277,11044680,-795,0,1759539239,13377.382332150002,434.5104170699997,54162.8174868 2025-10-04,00:54:01.000,277,11044687,-795,0,1759539240,13377.254342259992,434.5386135900044,54162.70569288001 2025-10-04,00:54:02.000,277,11044698,-795,0,1759539241,13377.267814879997,434.5738592400012,54162.89434512001 2025-10-04,00:54:03.000,277,11044672,-795,0,1759539242,13377.227397019997,434.5879574999999,54162.880370880004 2025-10-04,00:54:04.000,277,11044667,-795,0,1759539243,13377.186979159997,434.609104889998,54162.8174868 2025-10-04,00:54:05.000,277,11044684,-795,0,1759539244,13377.03878034,434.6513996700014,54162.5729376 2025-10-04,00:54:06.000,277,11044661,-795,0,1759539245,13377.072461889991,434.65844880000077,54162.782551200005 2025-10-04,00:54:07.000,277,11044677,-795,0,1759539246,13377.146561299996,434.70779271000356,54162.90831936 2025-10-04,00:54:08.000,277,11044670,-795,0,1759539247,13377.261078570002,434.69369445000484,54162.92928072 2025-10-04,00:54:09.000,277,11044668,-795,0,1759539248,13377.267814879997,434.74303836000036,54162.880370880004 2025-10-04,00:54:10.000,277,11044654,-795,0,1759539249,13377.267814879997,434.7218909700023,54162.887358 2025-10-04,00:54:11.000,277,11044662,-795,0,1759539250,13377.321705360002,434.76418574999843,54162.91530648 2025-10-04,00:54:12.000,277,11044673,-795,0,1759539251,13377.389068459997,434.7994314000025,54162.94325496001 2025-10-04,00:54:13.000,277,11044667,-795,0,1759539252,13377.355386909992,434.82762791999994,54162.76857696 2025-10-04,00:54:14.000,277,11044654,-795,0,1759539253,13377.442958940002,434.7994314000025,54162.845435279996 2025-10-04,00:54:15.000,277,11044651,-795,0,1759539254,13377.409277389997,434.82762791999994,54162.65678304001 2025-10-04,00:54:16.000,277,11044681,-795,0,1759539255,13377.557476209993,434.79238227000315,54162.712680000004 2025-10-04,00:54:17.000,277,11044690,-795,0,1759539256,13377.705675029989,434.7782840100044,54162.90831936 2025-10-04,00:54:18.000,277,11044666,-795,0,1759539257,13377.82692860999,434.7500874899997,54162.91530648 2025-10-04,00:54:19.000,277,11044647,-795,0,1759539258,13377.89429171,434.7853331400038,54162.86639664 2025-10-04,00:54:20.000,277,11044642,-795,0,1759539259,13377.921236949995,434.82762791999994,54162.831461040005 2025-10-04,00:54:21.000,277,11044660,-795,0,1759539260,13378.002072669995,434.8135296600012,54162.782551200005 2025-10-04,00:54:22.000,277,11044637,-795,0,1759539261,13378.062699459995,434.84172617999866,54162.82447392001 2025-10-04,00:54:23.000,277,11044694,-795,0,1759539262,13378.143535179996,434.92631573999824,54163.069023120006 2025-10-04,00:54:24.000,277,11044634,-795,0,1759539263,13378.15027148999,434.9827087800004,54163.048061760004 2025-10-04,00:54:25.000,277,11044685,-795,0,1759539264,13378.08964469999,434.9827087800004,54163.10395872 2025-10-04,00:54:26.000,277,11044632,-795,0,1759539265,13378.08964469999,434.9333648700049,54163.13889432001 2025-10-04,00:54:27.000,277,11044621,-795,0,1759539266,13378.062699459995,434.94041400000424,54163.22972688001 2025-10-04,00:54:28.000,277,11044675,-795,0,1759539267,13378.103117319995,434.86992270000337,54163.32055944 2025-10-04,00:54:29.000,277,11044623,-795,0,1759539268,13378.07617208,434.8135296600012,54163.383443520004 2025-10-04,00:54:30.000,277,11044666,-715,0,1759539269,13378.062699459995,434.7712348799978,54163.31357232 2025-10-04,00:54:31.000,277,11044603,-795,0,1759539270,13378.103117319995,434.74303836000036,54163.43235336 2025-10-04,00:54:32.000,277,11044624,-795,0,1759539271,13378.204161969996,434.69369445000484,54163.59305712001 2025-10-04,00:54:33.000,277,11044679,-795,0,1759539272,13378.210898279991,434.609104889998,54163.69786392 2025-10-04,00:54:34.000,277,11044670,-795,0,1759539273,13378.224370899996,434.5527118500031,54163.73279952001 2025-10-04,00:54:35.000,277,11044651,-795,0,1759539274,13378.17721673,434.4892696800016,54163.7258124 2025-10-04,00:54:36.000,277,11044637,-795,0,1759539275,13378.271525069991,434.46107316000416,54163.83061920001 2025-10-04,00:54:37.000,277,11044666,-795,0,1759539276,13378.305206619996,434.43287663999945,54163.8655548 2025-10-04,00:54:38.000,277,11044649,-795,0,1759539277,13378.386042339996,434.38353273000394,54163.87254192 2025-10-04,00:54:39.000,277,11044702,-795,0,1759539278,13378.567922709997,434.3271396900018,54164.075168400006 2025-10-04,00:54:40.000,277,11044694,-795,0,1759539279,13378.675703669993,434.24959926000156,54164.054207040004 2025-10-04,00:54:41.000,277,11044650,-795,0,1759539280,13378.810429869998,434.24959926000156,54164.1799752 2025-10-04,00:54:42.000,277,11044677,-795,0,1759539281,13378.864320349989,434.29894317000435,54164.110104 2025-10-04,00:54:43.000,277,11044671,-795,0,1759539282,13378.864320349989,434.3200905600024,54164.13805248 2025-10-04,00:54:44.000,277,11044613,-795,0,1759539283,13378.911474519999,434.27074664999964,54164.28478200001 2025-10-04,00:54:45.000,277,11044673,-795,0,1759539284,13378.938419759994,434.2284518700035,54164.110104 2025-10-04,00:54:46.000,277,11044679,-795,0,1759539285,13379.039464409994,434.2284518700035,54164.438498640004 2025-10-04,00:54:47.000,277,11044688,-795,0,1759539286,13379.120300129995,434.24959926000156,54164.66907360001 2025-10-04,00:54:48.000,277,11044654,-795,0,1759539287,13379.201135849995,434.24959926000156,54164.78785464001 2025-10-04,00:54:49.000,277,11044660,-795,0,1759539288,13379.20787215999,434.2425501300022,54164.87170008 2025-10-04,00:54:50.000,277,11044663,-795,0,1759539289,13379.21460847,434.24959926000156,54164.8786872 2025-10-04,00:54:51.000,277,11044673,-795,0,1759539290,13379.180926919995,434.3200905600024,54164.941571280004 2025-10-04,00:54:52.000,277,11044656,-795,0,1759539291,13379.16745429999,434.33418882000115,54164.90663568001 2025-10-04,00:54:53.000,277,11044662,-795,0,1759539292,13379.09335489,434.3553362099992,54164.90663568001 2025-10-04,00:54:54.000,277,11044685,-795,0,1759539293,13379.11356382,434.3764836000046,54165.130223520006 2025-10-04,00:54:55.000,277,11044695,-795,0,1759539294,13378.96536499999,434.4117292500014,54165.07432656001 2025-10-04,00:54:56.000,277,11044615,-795,0,1759539295,13378.972101309999,434.38353273000394,54165.15118488001 2025-10-04,00:54:57.000,277,11044657,-795,0,1759539296,13378.938419759994,434.39763099000265,54165.22105608001 2025-10-04,00:54:58.000,277,11044668,-795,0,1759539297,13378.951892379999,434.4399257699988,54165.25599168 2025-10-04,00:54:59.000,277,11044678,-715,0,1759539298,13378.857584039994,434.4540240300048,54165.26996592001 2025-10-04,00:55:00.000,277,11044614,-795,0,1759539299,13378.884529279989,434.4681222900035,54165.29092728001 2025-10-04,00:55:01.000,277,11044686,-795,0,1759539300,13378.830638799998,434.5033679400003,54165.40970832001 2025-10-04,00:55:02.000,277,11044640,-795,0,1759539301,13378.756539389993,434.53156445999775,54165.25599168 2025-10-04,00:55:03.000,277,11044700,-795,0,1759539302,13378.736330459993,434.5245153299984,54165.42368256 2025-10-04,00:55:04.000,277,11044680,-795,0,1759539303,13378.803693559988,434.4540240300048,54165.563424960004 2025-10-04,00:55:05.000,277,11044660,-795,0,1759539304,13378.695912599993,434.41877838000073,54165.40970832001 2025-10-04,00:55:06.000,277,11044694,-795,0,1759539305,13378.770012009998,434.4681222900035,54165.563424960004 2025-10-04,00:55:07.000,277,11044663,-795,0,1759539306,13378.702648910003,434.4117292500014,54165.70316736001 2025-10-04,00:55:08.000,277,11044618,-795,0,1759539307,13378.689176289998,434.4258275100001,54165.780025680004 2025-10-04,00:55:09.000,277,11044629,-795,0,1759539308,13378.675703669993,434.41877838000073,54165.81496128 2025-10-04,00:55:10.000,277,11044680,-795,0,1759539309,13378.594867949992,434.41877838000073,54165.73810296 2025-10-04,00:55:11.000,277,11044676,-795,0,1759539310,13378.547713779997,434.38353273000394,54165.77303856001 2025-10-04,00:55:12.000,277,11044660,-795,0,1759539311,13378.534241159992,434.39763099000265,54165.89181960001 2025-10-04,00:55:13.000,277,11044666,-795,0,1759539312,13378.594867949992,434.3905818600033,54166.04553624 2025-10-04,00:55:14.000,277,11044617,-755,0,1759539313,13378.534241159992,434.3553362099992,54166.07348472 2025-10-04,00:55:15.000,277,11044626,-795,0,1759539314,13378.426460199997,434.3271396900018,54165.82893552 2025-10-04,00:55:16.000,277,11044672,-795,0,1759539315,13378.412987579992,434.3623853399986,54166.01060064001 2025-10-04,00:55:17.000,277,11044664,-795,0,1759539316,13378.466878059997,434.39763099000265,54165.9966264 2025-10-04,00:55:18.000,277,11044680,-795,0,1759539317,13378.540977470002,434.36943446999794,54166.2411756 2025-10-04,00:55:19.000,277,11044677,-795,0,1759539318,13378.567922709997,434.3623853399986,54166.255149840006 2025-10-04,00:55:20.000,277,11044612,-795,0,1759539319,13378.540977470002,434.3764836000046,54166.255149840006 2025-10-04,00:55:21.000,277,11044650,-795,0,1759539320,13378.412987579992,434.39763099000265,54166.1014332 2025-10-04,00:55:22.000,277,11044601,-795,0,1759539321,13378.581395330002,434.3271396900018,54166.283098320004 2025-10-04,00:55:23.000,277,11044653,-795,0,1759539322,13378.615076879993,434.3412379500005,54166.304059680006 2025-10-04,00:55:24.000,277,11044649,-795,0,1759539323,13378.648758429998,434.3553362099992,54166.39489224001 2025-10-04,00:55:25.000,277,11044657,-795,0,1759539324,13378.588131639997,434.3412379500005,54166.26213696 2025-10-04,00:55:26.000,277,11044678,-795,0,1759539325,13378.689176289998,434.3412379500005,54166.352969520005 2025-10-04,00:55:27.000,277,11044667,-795,0,1759539326,13378.756539389993,434.33418882000115,54166.44380208001 2025-10-04,00:55:28.000,277,11044687,-795,0,1759539327,13378.756539389993,434.34828707999986,54166.54162176001 2025-10-04,00:55:29.000,277,11044663,-795,0,1759539328,13378.770012009998,434.36943446999794,54166.52764752 2025-10-04,00:55:30.000,277,11044628,-795,0,1759539329,13378.662231050002,434.36943446999794,54166.46476344001 2025-10-04,00:55:31.000,277,11044604,-795,0,1759539330,13378.662231050002,434.404680120002,54166.569570240004 2025-10-04,00:55:32.000,277,11044643,-795,0,1759539331,13378.655494739993,434.4258275100001,54166.70232552 2025-10-04,00:55:33.000,277,11044630,-795,0,1759539332,13378.648758429998,434.43287663999945,54166.67437704 2025-10-04,00:55:34.000,277,11044664,-795,0,1759539333,13378.574659019992,434.41877838000073,54166.59751872 2025-10-04,00:55:35.000,277,11044657,-795,0,1759539334,13378.588131639997,434.46107316000416,54166.54162176001 2025-10-04,00:55:36.000,277,11044694,-795,0,1759539335,13378.574659019992,434.4258275100001,54166.72328688 2025-10-04,00:55:37.000,277,11044644,-795,0,1759539336,13378.615076879993,434.4117292500014,54166.84206792 2025-10-04,00:55:38.000,277,11044586,-795,0,1759539337,13378.507295919997,434.3764836000046,54166.79315808 2025-10-04,00:55:39.000,277,11044633,-795,0,1759539338,13378.439932820002,434.404680120002,54166.74424824 2025-10-04,00:55:40.000,277,11044681,-795,0,1759539339,13378.359097100001,434.3905818600033,54166.63245432001 2025-10-04,00:55:41.000,277,11044603,-795,0,1759539340,13378.298470310001,434.38353273000394,54166.590531600006 2025-10-04,00:55:42.000,277,11044696,-755,0,1759539341,13378.264788759996,434.41877838000073,54166.67437704 2025-10-04,00:55:43.000,277,11044642,-795,0,1759539342,13378.231107209991,434.4540240300048,54166.77918384001 2025-10-04,00:55:44.000,277,11044672,-795,0,1759539343,13378.1570078,434.4258275100001,54166.74424824 2025-10-04,00:55:45.000,277,11044667,-795,0,1759539344,13378.02901790999,434.3905818600033,54166.53463464 2025-10-04,00:55:46.000,277,11044603,-795,0,1759539345,13378.05596315,434.3764836000046,54166.737261120004 2025-10-04,00:55:47.000,277,11044614,-795,0,1759539346,13378.01554529,434.39763099000265,54166.77219672 2025-10-04,00:55:48.000,277,11044654,-795,0,1759539347,13377.961654809995,434.3200905600024,54166.786170960004 2025-10-04,00:55:49.000,277,11044674,-795,0,1759539348,13377.96839111999,434.3623853399986,54166.8350808 2025-10-04,00:55:50.000,277,11044694,-795,0,1759539349,13377.86734646999,434.33418882000115,54166.70232552 2025-10-04,00:55:51.000,277,11044681,-795,0,1759539350,13377.83366492,434.3271396900018,54166.70931264001 2025-10-04,00:55:52.000,277,11044667,-795,0,1759539351,13377.83366492,434.3059923000037,54166.80014520001 2025-10-04,00:55:53.000,277,11044671,-795,0,1759539352,13377.860610159994,434.28484490999836,54166.8350808 2025-10-04,00:55:54.000,277,11044613,-795,0,1759539353,13377.76630181999,434.2918940399977,54166.758222480006 2025-10-04,00:55:55.000,277,11044651,-795,0,1759539354,13377.645048239989,434.3059923000037,54166.520660400005 2025-10-04,00:55:56.000,277,11044685,-795,0,1759539355,13377.725883959989,434.27074664999964,54166.58354448001 2025-10-04,00:55:57.000,277,11044673,-795,0,1759539356,13377.759565509994,434.29894317000435,54166.71629976 2025-10-04,00:55:58.000,277,11044690,-795,0,1759539357,13377.90776432999,434.28484490999836,54166.81411944 2025-10-04,00:55:59.000,277,11044665,-795,0,1759539358,13377.9549185,434.3059923000037,54166.84206792 2025-10-04,00:56:00.000,277,11044683,-795,0,1759539359,13377.93470957,434.3412379500005,54166.74424824 2025-10-04,00:56:01.000,277,11044683,-795,0,1759539360,13377.93470957,434.38353273000394,54166.77918384001 2025-10-04,00:56:02.000,277,11044635,-795,0,1759539361,13377.88755539999,434.3905818600033,54166.71629976 2025-10-04,00:56:03.000,277,11044672,-795,0,1759539362,13377.88755539999,434.4540240300048,54166.81411944 2025-10-04,00:56:04.000,277,11044685,-795,0,1759539363,13377.840401229994,434.49631881000096,54166.807132320006 2025-10-04,00:56:05.000,277,11044660,-795,0,1759539364,13377.813455989999,434.53156445999775,54166.618480080004 2025-10-04,00:56:06.000,277,11044657,-795,0,1759539365,13377.78651074999,434.5668101100018,54166.758222480006 2025-10-04,00:56:07.000,277,11044670,-795,0,1759539366,13377.84713753999,434.623203150004,54166.904952000004 2025-10-04,00:56:08.000,277,11044672,-755,0,1759539367,13377.880819089994,434.6513996700014,54166.9398876 2025-10-04,00:56:09.000,277,11044685,-795,0,1759539368,13377.82692860999,434.6866453199982,54166.87700352001 2025-10-04,00:56:10.000,277,11044644,-795,0,1759539369,13377.698938719994,434.72894010000164,54166.68136416001 2025-10-04,00:56:11.000,277,11044643,-795,0,1759539370,13377.705675029989,434.7218909700023,54166.79315808 2025-10-04,00:56:12.000,277,11044684,-795,0,1759539371,13377.685466099989,434.7007435800042,54166.71629976 2025-10-04,00:56:13.000,277,11044667,-795,0,1759539372,13377.604630379989,434.7148418400029,54166.6953384 2025-10-04,00:56:14.000,277,11044694,-795,0,1759539373,13377.510322039998,434.735989230001,54166.52764752 2025-10-04,00:56:15.000,277,11044631,-795,0,1759539374,13377.476640489993,434.74303836000036,54166.45777632 2025-10-04,00:56:16.000,277,11044683,-795,0,1759539375,13377.577685139993,434.7148418400029,54166.59751872 2025-10-04,00:56:17.000,277,11044672,-795,0,1759539376,13377.591157759998,434.6373014100027,54166.66738992 2025-10-04,00:56:18.000,277,11044660,-795,0,1759539377,13377.624839309989,434.5879574999999,54166.52764752 2025-10-04,00:56:19.000,277,11044659,-795,0,1759539378,13377.550739899998,434.58090837000054,54166.401879360004 2025-10-04,00:56:20.000,277,11044673,-795,0,1759539379,13377.530530969998,434.49631881000096,54166.24816272001 2025-10-04,00:56:21.000,277,11044651,-795,0,1759539380,13377.564212519988,434.4751714200029,54166.22720136001 2025-10-04,00:56:22.000,277,11044603,-795,0,1759539381,13377.490113109998,434.4540240300048,54166.087458960006 2025-10-04,00:56:23.000,277,11044600,-795,0,1759539382,13377.570948829998,434.4117292500014,54166.27611120001 2025-10-04,00:56:24.000,277,11044677,-795,0,1759539383,13377.645048239989,434.3271396900018,54166.27611120001 2025-10-04,00:56:25.000,277,11044638,-795,0,1759539384,13377.557476209993,434.31304143000307,54166.12239456 2025-10-04,00:56:26.000,277,11044615,-795,0,1759539385,13377.591157759998,434.3059923000037,54166.10842032001 2025-10-04,00:56:27.000,277,11044639,-795,0,1759539386,13377.597894069993,434.24959926000156,54166.12239456 2025-10-04,00:56:28.000,277,11044682,-795,0,1759539387,13377.692202409999,434.2284518700035,54166.10842032001 2025-10-04,00:56:29.000,277,11044646,-755,0,1759539388,13377.692202409999,434.20730447999813,54166.017587760005 2025-10-04,00:56:30.000,277,11044690,-795,0,1759539389,13377.631575619998,434.20730447999813,54165.91278096001 2025-10-04,00:56:31.000,277,11044685,-795,0,1759539390,13377.631575619998,434.21435361000476,54165.82194840001 2025-10-04,00:56:32.000,277,11044653,-795,0,1759539391,13377.752829199999,434.23550100000284,54166.03854912001 2025-10-04,00:56:33.000,277,11044696,-795,0,1759539392,13377.779774439994,434.2425501300022,54166.031562 2025-10-04,00:56:34.000,277,11044672,-795,0,1759539393,13377.860610159994,434.27074664999964,54165.919768080006 2025-10-04,00:56:35.000,277,11044614,-795,0,1759539394,13377.779774439994,434.3059923000037,54165.61932192 2025-10-04,00:56:36.000,277,11044657,-795,0,1759539395,13377.82692860999,434.3764836000046,54165.780025680004 2025-10-04,00:56:37.000,277,11044644,-795,0,1759539396,13377.90776432999,434.404680120002,54165.73810296 2025-10-04,00:56:38.000,277,11044643,-795,0,1759539397,13377.93470957,434.404680120002,54165.71015448 2025-10-04,00:56:39.000,277,11044657,-795,0,1759539398,13378.09638101,434.4117292500014,54165.87784536 2025-10-04,00:56:40.000,277,11044655,-795,0,1759539399,13378.17048041999,434.3764836000046,54165.919768080006 2025-10-04,00:56:41.000,277,11044675,-795,0,1759539400,13378.231107209991,434.38353273000394,54165.84290976001 2025-10-04,00:56:42.000,277,11044659,-795,0,1759539401,13378.251316139991,434.3623853399986,54165.75906432 2025-10-04,00:56:43.000,277,11044616,-795,0,1759539402,13378.332151859991,434.3553362099992,54165.800987040006 2025-10-04,00:56:44.000,277,11044681,-795,0,1759539403,13378.399514960001,434.3271396900018,54165.731115840004 2025-10-04,00:56:45.000,277,11044689,-795,0,1759539404,13378.311942929991,434.277795779999,54165.514515120005 2025-10-04,00:56:46.000,277,11044685,-795,0,1759539405,13378.412987579992,434.277795779999,54165.612334800004 2025-10-04,00:56:47.000,277,11044675,-795,0,1759539406,13378.487086989997,434.277795779999,54165.59836056 2025-10-04,00:56:48.000,277,11044699,-795,0,1759539407,13378.480350680002,434.20025534999877,54165.612334800004 2025-10-04,00:56:49.000,277,11044741,-795,0,1759539408,13378.453405439992,434.165009700002,54165.50752800001 2025-10-04,00:56:50.000,277,11044623,-795,0,1759539409,13378.392778649992,434.0310762299996,54165.276953040004 2025-10-04,00:56:51.000,277,11044647,-795,0,1759539410,13378.514032229992,433.9323884100013,54165.31887576001 2025-10-04,00:56:52.000,277,11044670,-795,0,1759539411,13378.635285809993,433.9182901500026,54165.40970832001 2025-10-04,00:56:53.000,277,11044664,-795,0,1759539412,13378.668967359998,433.9676340599981,54165.38874696001 2025-10-04,00:56:54.000,277,11044643,-795,0,1759539413,13378.561186400002,433.94648667,54165.29092728001 2025-10-04,00:56:55.000,277,11044675,-795,0,1759539414,13378.540977470002,433.9817323200041,54165.28394016 2025-10-04,00:56:56.000,277,11044720,-795,0,1759539415,13378.615076879993,433.9535357999994,54165.31188864 2025-10-04,00:56:57.000,277,11044663,-795,0,1759539416,13378.702648910003,433.9746831900047,54165.36778560001 2025-10-04,00:56:58.000,277,11044617,-795,0,1759539417,13378.716121529993,433.9323884100013,54165.36778560001 2025-10-04,00:56:59.000,277,11044703,-795,0,1759539418,13378.770012009998,433.92533928000194,54165.33285 2025-10-04,00:57:00.000,277,11044662,-795,0,1759539419,13378.695912599993,433.9182901500026,54165.06733944 2025-10-04,00:57:01.000,277,11044605,-795,0,1759539420,13378.770012009998,433.9112410200032,54165.0184296 2025-10-04,00:57:02.000,277,11044655,-795,0,1759539421,13378.823902489989,433.8477988500017,54165.0883008 2025-10-04,00:57:03.000,277,11044653,-795,0,1759539422,13378.978837619994,433.8618971100004,54165.20708184 2025-10-04,00:57:04.000,277,11044642,-795,0,1759539423,13379.019255479994,433.833700590003,54165.21406896 2025-10-04,00:57:05.000,277,11044644,-795,0,1759539424,13378.945156069989,433.82665146000363,54164.892661440004 2025-10-04,00:57:06.000,277,11044606,-795,0,1759539425,13379.07314596,433.84074972000235,54165.05336520001 2025-10-04,00:57:07.000,277,11044600,-795,0,1759539426,13379.180926919995,433.84074972000235,54165.04637808 2025-10-04,00:57:08.000,277,11044696,-795,0,1759539427,13379.201135849995,433.8055040699983,54165.109262160004 2025-10-04,00:57:09.000,277,11044670,-795,0,1759539428,13379.24829001999,433.833700590003,54165.06733944 2025-10-04,00:57:10.000,277,11044644,-795,0,1759539429,13379.24829001999,433.7632092900021,54164.962532640006 2025-10-04,00:57:11.000,277,11044666,-795,0,1759539430,13379.342598359995,433.7702584200015,54164.92759704 2025-10-04,00:57:12.000,277,11044661,-795,0,1759539431,13379.490797179991,433.69271799000126,54165.06733944 2025-10-04,00:57:13.000,277,11044660,-795,0,1759539432,13379.551423969991,433.6997671200006,54165.05336520001 2025-10-04,00:57:14.000,277,11044582,-795,0,1759539433,13379.537951350001,433.67861973000254,54164.892661440004 2025-10-04,00:57:15.000,277,11044656,-795,0,1759539434,13379.551423969991,433.6504232099978,54164.724970560004 2025-10-04,00:57:16.000,277,11044660,-795,0,1759539435,13379.598578140001,433.61517756000103,54164.82977736 2025-10-04,00:57:17.000,277,11044652,-795,0,1759539436,13379.659204930002,433.5728827800049,54164.843751600005 2025-10-04,00:57:18.000,277,11044633,-795,0,1759539437,13379.699622790002,433.54468626000016,54164.88567432001 2025-10-04,00:57:19.000,277,11044638,-795,0,1759539438,13379.760249580002,433.50944061000337,54164.892661440004 2025-10-04,00:57:20.000,277,11044666,-795,0,1759539439,13379.780458510002,433.4600967000006,54164.8786872 2025-10-04,00:57:21.000,277,11044622,-795,0,1759539440,13379.780458510002,433.3896053999997,54164.794841760006 2025-10-04,00:57:22.000,277,11044646,-795,0,1759539441,13379.874766849993,433.3120649699995,54164.843751600005 2025-10-04,00:57:23.000,277,11044629,-795,0,1759539442,13379.793931129992,433.29796671000076,54164.53631832 2025-10-04,00:57:24.000,277,11044656,-795,0,1759539443,13379.814140059992,433.2697701900033,54164.634138 2025-10-04,00:57:25.000,277,11044634,-795,0,1759539444,13379.820876370002,433.2063280200018,54164.508369840005 2025-10-04,00:57:26.000,277,11044629,-795,0,1759539445,13379.868030539998,433.17108236999775,54164.627150880006 2025-10-04,00:57:27.000,277,11044625,-795,0,1759539446,13379.962338879988,433.13583672000095,54164.73195768 2025-10-04,00:57:28.000,277,11044636,-795,0,1759539447,13380.043174599989,433.1076402000035,54164.86471296001 2025-10-04,00:57:29.000,277,11044700,-795,0,1759539448,13380.022965669988,433.1076402000035,54164.64811224001 2025-10-04,00:57:30.000,277,11044643,-795,0,1759539449,13380.083592459989,433.0582962900007,54164.71798344001 2025-10-04,00:57:31.000,277,11044678,-795,0,1759539450,13380.130746629999,433.00895237999794,54164.606189520004 2025-10-04,00:57:32.000,277,11044585,-795,0,1759539451,13380.26547282999,432.9807558600005,54164.78785464001 2025-10-04,00:57:33.000,277,11044644,-795,0,1759539452,13380.35304486,432.9596084700024,54164.794841760006 2025-10-04,00:57:34.000,277,11044678,-795,0,1759539453,13380.41367165,432.9314119499977,54164.83676448001 2025-10-04,00:57:35.000,277,11044658,-795,0,1759539454,13380.41367165,432.92436281999835,54164.71099632 2025-10-04,00:57:36.000,277,11044641,-795,0,1759539455,13380.57534309,432.9032154300003,54164.78086752 2025-10-04,00:57:37.000,277,11044702,-795,0,1759539456,13380.716805600001,432.91026455999963,54164.913622800006 2025-10-04,00:57:38.000,277,11044659,-795,0,1759539457,13380.790905009992,432.917313689999,54164.892661440004 2025-10-04,00:57:39.000,277,11044630,-795,0,1759539458,13380.811113939992,432.9032154300003,54164.808816 2025-10-04,00:57:40.000,277,11044669,-755,0,1759539459,13380.824586559997,432.88911717000155,54164.75291904 2025-10-04,00:57:41.000,277,11044637,-795,0,1759539460,13380.878477040002,432.88911717000155,54164.66907360001 2025-10-04,00:57:42.000,277,11044611,-795,0,1759539461,13380.959312760002,432.8820680400022,54164.76689328001 2025-10-04,00:57:43.000,277,11044675,-795,0,1759539462,13381.033412169993,432.8961663000009,54164.843751600005 2025-10-04,00:57:44.000,277,11044660,-795,0,1759539463,13381.094038959993,432.82567500000005,54164.83676448001 2025-10-04,00:57:45.000,277,11044683,-795,0,1759539464,13381.087302649998,432.83977325999876,54164.606189520004 2025-10-04,00:57:46.000,277,11044630,-795,0,1759539465,13381.195083609993,432.8186258700007,54164.71099632 2025-10-04,00:57:47.000,277,11044603,-795,0,1759539466,13381.323073499989,432.80452761000197,54164.8786872 2025-10-04,00:57:48.000,277,11044648,-795,0,1759539467,13381.370227669999,432.70583979000367,54164.92060992 2025-10-04,00:57:49.000,277,11044631,-795,0,1759539468,13381.40390921999,432.6846923999983,54164.773880400004 2025-10-04,00:57:50.000,277,11044665,-795,0,1759539469,13381.390436599999,432.58600458,54164.80182888 2025-10-04,00:57:51.000,277,11044694,-795,0,1759539470,13381.46453600999,432.5366606700045,54164.8786872 2025-10-04,00:57:52.000,277,11044672,-795,0,1759539471,13381.52516279999,432.39567807000276,54165.04637808 2025-10-04,00:57:53.000,277,11044601,-795,0,1759539472,13381.518426489994,432.31813764000253,54165.02541672 2025-10-04,00:57:54.000,277,11044643,-795,0,1759539473,13381.51169018,432.1771550400008,54165.0184296 2025-10-04,00:57:55.000,277,11044646,-795,0,1759539474,13381.397172909994,432.07141809000314,54164.724970560004 2025-10-04,00:57:56.000,277,11044648,-795,0,1759539475,13381.430854459999,432.0432215699984,54164.89964856 2025-10-04,00:57:57.000,277,11044584,-795,0,1759539476,13381.390436599999,431.93748462000076,54164.90663568001 2025-10-04,00:57:58.000,277,11044621,-795,0,1759539477,13381.430854459999,431.8669933199999,54165.05336520001 2025-10-04,00:57:59.000,277,11044669,-795,0,1759539478,13381.40390921999,431.9304354900014,54165.09528792 2025-10-04,00:58:00.000,277,11044675,-795,0,1759539479,13381.302864569989,431.9163372300027,54165.02541672 2025-10-04,00:58:01.000,277,11044679,-795,0,1759539480,13381.316337189994,431.95863200999884,54165.05336520001 2025-10-04,00:58:02.000,277,11044643,-795,0,1759539481,13381.356755049994,431.9515828799995,54165.16515912 2025-10-04,00:58:03.000,277,11044619,-795,0,1759539482,13381.350018739999,432.0432215699984,54165.14419776 2025-10-04,00:58:04.000,277,11044588,-795,0,1759539483,13381.329809809999,432.0432215699984,54165.17214624001 2025-10-04,00:58:05.000,277,11044675,-795,0,1759539484,13381.289391949998,432.0573198300044,54165.04637808 2025-10-04,00:58:06.000,277,11044653,-795,0,1759539485,13381.296128259994,432.10666373999993,54165.060352320004 2025-10-04,00:58:07.000,277,11044629,-795,0,1759539486,13381.52516279999,432.14895852000336,54165.346824240005 2025-10-04,00:58:08.000,277,11044603,-795,0,1759539487,13381.62620744999,432.0996146100006,54165.38175984 2025-10-04,00:58:09.000,277,11044681,-795,0,1759539488,13381.63294376,432.0996146100006,54165.47957952 2025-10-04,00:58:10.000,277,11044625,-795,0,1759539489,13381.68683423999,432.0573198300044,54165.36778560001 2025-10-04,00:58:11.000,277,11044653,-795,0,1759539490,13381.7946152,431.98682853000355,54165.465605280006 2025-10-04,00:58:12.000,277,11044655,-795,0,1759539491,13381.740724719995,431.90223897000396,54165.30490152 2025-10-04,00:58:13.000,277,11044641,-795,0,1759539492,13381.888923539991,431.8458459300018,54165.465605280006 2025-10-04,00:58:14.000,277,11044645,-795,0,1759539493,13381.91586878,431.8035511499984,54165.31887576001 2025-10-04,00:58:15.000,277,11044644,-795,0,1759539494,13381.942814019996,431.9092881000033,54165.13721064 2025-10-04,00:58:16.000,277,11044642,-795,0,1759539495,13381.936077710001,431.98682853000355,54165.25599168 2025-10-04,00:58:17.000,277,11044667,-795,0,1759539496,13381.861978299996,432.0079759200016,54165.5424636 2025-10-04,00:58:18.000,277,11044716,-795,0,1759539497,13381.76766995999,431.9092881000033,54165.633296160006 2025-10-04,00:58:19.000,277,11044634,-795,0,1759539498,13381.69357055,431.8810915799986,54165.66124464 2025-10-04,00:58:20.000,277,11044689,-795,0,1759539499,13381.63294376,431.7683055000016,54165.57739920001 2025-10-04,00:58:21.000,277,11044620,-795,0,1759539500,13381.64641637999,431.7683055000016,54165.633296160006 2025-10-04,00:58:22.000,277,11044700,-795,0,1759539501,13381.61273483,431.65551942000457,54165.71015448 2025-10-04,00:58:23.000,277,11044682,-795,0,1759539502,13381.5925259,431.62732289999985,54165.752077200006 2025-10-04,00:58:24.000,277,11044631,-795,0,1759539503,13381.50495386999,431.5074876900035,54165.61932192 2025-10-04,00:58:25.000,277,11044572,-795,0,1759539504,13381.363491359989,431.4087998699979,54165.4027212 2025-10-04,00:58:26.000,277,11044679,-795,0,1759539505,13381.48474493999,431.30306292000023,54165.65425752001 2025-10-04,00:58:27.000,277,11044665,-795,0,1759539506,13381.437590769994,431.21847336000064,54165.72412872001 2025-10-04,00:58:28.000,277,11044623,-795,0,1759539507,13381.390436599999,431.1620803199985,54165.731115840004 2025-10-04,00:58:29.000,277,11044674,-795,0,1759539508,13381.323073499989,431.112736410003,54165.752077200006 2025-10-04,00:58:30.000,277,11044655,-795,0,1759539509,13381.080566340002,431.05634337000083,54165.52150224 2025-10-04,00:58:31.000,277,11044670,-795,0,1759539510,13381.087302649998,431.03519598000275,54165.71015448 2025-10-04,00:58:32.000,277,11044671,-795,0,1759539511,13381.013203239992,431.0140485900047,54165.7171416 2025-10-04,00:58:33.000,277,11044682,-795,0,1759539512,13380.992994309992,430.9999503299987,54165.83592264 2025-10-04,00:58:34.000,277,11044600,-795,0,1759539513,13380.925631209997,430.9999503299987,54165.79399992001 2025-10-04,00:58:35.000,277,11044673,-795,0,1759539514,13380.784168699996,431.0422451100021,54165.6472704 2025-10-04,00:58:36.000,277,11044583,-795,0,1759539515,13380.804377629996,430.9999503299987,54165.6472704 2025-10-04,00:58:37.000,277,11044653,-795,0,1759539516,13380.784168699996,431.05634337000083,54165.7171416 2025-10-04,00:58:38.000,277,11044684,-795,0,1759539517,13380.811113939992,431.03519598000275,54165.7171416 2025-10-04,00:58:39.000,277,11044643,-795,0,1759539518,13380.777432390001,431.0422451100021,54165.71015448 2025-10-04,00:58:40.000,277,11044645,-795,0,1759539519,13380.858268110002,431.07044162999955,54165.89181960001 2025-10-04,00:58:41.000,277,11044643,-795,0,1759539520,13380.865004419997,431.08453988999827,54165.90579384 2025-10-04,00:58:42.000,277,11044628,-795,0,1759539521,13380.824586559997,431.1268346700017,54165.77303856001 2025-10-04,00:58:43.000,277,11044636,-795,0,1759539522,13380.844795489997,431.112736410003,54165.82194840001 2025-10-04,00:58:44.000,277,11044642,-795,0,1759539523,13380.844795489997,431.11978554000234,54165.82194840001 2025-10-04,00:58:45.000,277,11044668,-795,0,1759539524,13380.770696079991,431.05634337000083,54165.65425752001 2025-10-04,00:58:46.000,277,11044665,-795,0,1759539525,13380.844795489997,430.9576555500025,54165.731115840004 2025-10-04,00:58:47.000,277,11044706,-795,0,1759539526,13380.838059180001,430.9647046800019,54165.84290976001 2025-10-04,00:58:48.000,277,11044612,-795,0,1759539527,13380.831322869992,430.8801151200023,54165.95470368 2025-10-04,00:58:49.000,277,11044661,-795,0,1759539528,13380.743750839996,430.8589677300042,54165.780025680004 2025-10-04,00:58:50.000,277,11044654,-795,0,1759539529,13380.716805600001,430.82372208000015,54165.86387112 2025-10-04,00:58:51.000,277,11044677,-795,0,1759539530,13380.703332979996,430.8025746900021,54165.968677920006 2025-10-04,00:58:52.000,277,11044681,-795,0,1759539531,13380.723541909996,430.767329039998,54165.96169080001 2025-10-04,00:58:53.000,277,11044645,-795,0,1759539532,13380.662915119996,430.6897886099978,54165.87784536 2025-10-04,00:58:54.000,277,11044656,-795,0,1759539533,13380.63596988,430.62634644000354,54165.919768080006 2025-10-04,00:58:55.000,277,11044674,-795,0,1759539534,13380.541661539995,430.52765861999796,54165.87784536 2025-10-04,00:58:56.000,277,11044655,-795,0,1759539535,13380.61576095,430.52765861999796,54166.066497600004 2025-10-04,00:58:57.000,277,11044704,-795,0,1759539536,13380.58881570999,430.51356035999925,54166.19226576 2025-10-04,00:58:58.000,277,11044699,-795,0,1759539537,13380.50797998999,430.4712655800031,54166.10842032001 2025-10-04,00:58:59.000,277,11044651,-795,0,1759539538,13380.38672640999,430.4712655800031,54166.12239456 2025-10-04,00:59:00.000,277,11044650,-795,0,1759539539,13380.231791279999,430.42897079999966,54165.97566504 2025-10-04,00:59:01.000,277,11044685,-795,0,1759539540,13380.130746629999,430.41487254000094,54165.96169080001 2025-10-04,00:59:02.000,277,11044659,-795,0,1759539541,13380.063383529989,430.45011818999774,54166.10842032001 2025-10-04,00:59:03.000,277,11044678,-795,0,1759539542,13379.996020429993,430.4430690599984,54166.12938168001 2025-10-04,00:59:04.000,277,11044683,-795,0,1759539543,13379.847821609997,430.4994621000005,54166.066497600004 2025-10-04,00:59:05.000,277,11044637,-795,0,1759539544,13379.659204930002,430.5065112299999,54165.79399992001 2025-10-04,00:59:06.000,277,11044623,-795,0,1759539545,13379.504269799996,430.5488060100033,54165.64028328 2025-10-04,00:59:07.000,277,11044593,-795,0,1759539546,13379.564896589996,430.5488060100033,54165.98265216 2025-10-04,00:59:08.000,277,11044715,-795,0,1759539547,13379.511006109991,430.54175688000396,54165.98963928001 2025-10-04,00:59:09.000,277,11044646,-795,0,1759539548,13379.430170389991,430.54175688000396,54165.96169080001 2025-10-04,00:59:10.000,277,11044645,-795,0,1759539549,13379.29544419,430.54175688000396,54165.87085824001 2025-10-04,00:59:11.000,277,11044680,-795,0,1759539550,13379.19439954,430.56290427000204,54165.87085824001 2025-10-04,00:59:12.000,277,11044629,-795,0,1759539551,13379.24829001999,430.56290427000204,54165.9966264 2025-10-04,00:59:13.000,277,11044659,-795,0,1759539552,13379.180926919995,430.56290427000204,54165.98265216 2025-10-04,00:59:14.000,277,11044648,-795,0,1759539553,13379.21460847,430.5699534000014,54165.9267552 2025-10-04,00:59:15.000,277,11044665,-795,0,1759539554,13379.07314596,430.5840516600001,54165.59836056 2025-10-04,00:59:16.000,277,11044696,-795,0,1759539555,13379.100091199994,430.5840516600001,54165.68919312 2025-10-04,00:59:17.000,277,11044648,-795,0,1759539556,13379.100091199994,430.6333955700029,54165.7171416 2025-10-04,00:59:18.000,277,11044692,-795,0,1759539557,13379.07314596,430.6686412199997,54165.62630904001 2025-10-04,00:59:19.000,277,11044642,-795,0,1759539558,13379.20787215999,430.71093600000313,54165.83592264 2025-10-04,00:59:20.000,277,11044672,-795,0,1759539559,13379.22808108999,430.76027990999864,54165.82194840001 2025-10-04,00:59:21.000,277,11044649,-755,0,1759539560,13379.2348174,430.8307712099995,54165.79399992001 2025-10-04,00:59:22.000,277,11044676,-795,0,1759539561,13379.322389429995,430.8801151200023,54165.800987040006 2025-10-04,00:59:23.000,277,11044682,-795,0,1759539562,13379.38975252999,430.92240989999846,54165.7870128 2025-10-04,00:59:24.000,277,11044651,-795,0,1759539563,13379.450379319991,430.9929011999993,54165.752077200006 2025-10-04,00:59:25.000,277,11044658,-795,0,1759539564,13379.32912573999,431.03519598000275,54165.40970832001 2025-10-04,00:59:26.000,277,11044695,-795,0,1759539565,13379.423434079996,431.1409329300004,54165.612334800004 2025-10-04,00:59:27.000,277,11044672,-795,0,1759539566,13379.625523379997,431.1620803199985,54165.800987040006 2025-10-04,00:59:28.000,277,11044643,-795,0,1759539567,13379.672677549992,431.1620803199985,54165.76605144 2025-10-04,00:59:29.000,277,11044678,-795,0,1759539568,13379.699622790002,431.21847336000064,54165.75906432 2025-10-04,00:59:30.000,277,11044660,-795,0,1759539569,13379.686150169997,431.21847336000064,54165.61932192 2025-10-04,00:59:31.000,277,11044644,-795,0,1759539570,13379.773722199992,431.23257161999936,54165.72412872001 2025-10-04,00:59:32.000,277,11044676,-795,0,1759539571,13379.820876370002,431.23257161999936,54165.67521888001 2025-10-04,00:59:33.000,277,11044662,-795,0,1759539572,13379.847821609997,431.2396207499987,54165.65425752001 2025-10-04,00:59:34.000,277,11044670,-795,0,1759539573,13379.814140059992,431.22552249,54165.45163104 2025-10-04,00:59:35.000,277,11044678,-795,0,1759539574,13379.713095409992,431.23257161999936,54165.40970832001 2025-10-04,00:59:36.000,277,11044662,-795,0,1759539575,13379.760249580002,431.1902768400032,54165.48656664001 2025-10-04,00:59:37.000,277,11044675,-795,0,1759539576,13379.753513269992,431.1761785800045,54165.53547648001 2025-10-04,00:59:38.000,277,11044662,-795,0,1759539577,13379.672677549992,431.15503118999914,54165.395734080004 2025-10-04,00:59:39.000,277,11044686,-795,0,1759539578,13379.652468619992,431.1620803199985,54165.47957952 2025-10-04,00:59:40.000,277,11044669,-795,0,1759539579,13379.591841829992,431.13388380000106,54165.249004560006 2025-10-04,00:59:41.000,277,11044675,-795,0,1759539580,13379.511006109991,431.03519598000275,54165.14419776 2025-10-04,00:59:42.000,277,11044682,-795,0,1759539581,13379.45711563,430.9576555500025,54165.20009472001 2025-10-04,00:59:43.000,277,11044670,-795,0,1759539582,13379.497533490001,430.894213380001,54165.31188864 2025-10-04,00:59:44.000,277,11044663,-795,0,1759539583,13379.40996145999,430.9012625100004,54165.26996592001 2025-10-04,00:59:45.000,277,11044659,-795,0,1759539584,13379.24829001999,430.90831163999974,54165.20708184 2025-10-04,00:59:46.000,277,11044638,-795,0,1759539585,13379.27523526,430.85191860000486,54165.20708184 2025-10-04,00:59:47.000,277,11044658,-795,0,1759539586,13379.322389429995,430.8166729500008,54165.25599168 2025-10-04,00:59:48.000,277,11044643,-795,0,1759539587,13379.31565312,430.781427300004,54165.25599168 2025-10-04,00:59:49.000,277,11044671,-795,0,1759539588,13379.30891680999,430.80962382000143,54165.228043200004 2025-10-04,00:59:50.000,277,11044703,-675,0,1759539589,13379.302180499995,430.73913252000057,54165.20708184 2025-10-04,00:59:51.000,277,11044664,-795,0,1759539590,13379.35607098,430.70388687000377,54165.22105608001 2025-10-04,00:59:52.000,277,11044660,-795,0,1759539591,13379.470588249991,430.67569034999906,54165.33285 2025-10-04,00:59:53.000,277,11044650,-795,0,1759539592,13379.47732456,430.654542960001,54165.33983712001 2025-10-04,00:59:54.000,277,11044608,-795,0,1759539593,13379.511006109991,430.6192973100042,54165.36079848 2025-10-04,00:59:55.000,277,11044658,-795,0,1759539594,13379.430170389991,430.5911007899995,54164.99746824 2025-10-04,00:59:56.000,277,11044624,-795,0,1759539595,13379.45711563,430.5840516600001,54165.21406896 2025-10-04,00:59:57.000,277,11044666,-795,0,1759539596,13379.490797179991,430.56290427000204,54165.15118488001 2025-10-04,00:59:58.000,277,11044685,-795,0,1759539597,13379.524478729996,430.5488060100033,54165.21406896 2025-10-04,00:59:59.000,277,11044652,-795,0,1759539598,13379.605314449997,430.5206094899986,54165.32586288 2025-10-04,01:00:00.000,277,11044658,-795,0,1759539599,13379.652468619992,430.4994621000005,54165.2629788 2025-10-04,01:00:01.000,277,11044667,-755,0,1759539600,13379.645732309997,430.5206094899986,54165.33983712001 2025-10-04,01:00:02.000,277,11044638,-795,0,1759539601,13379.699622790002,430.41487254000094,54165.28394016 2025-10-04,01:00:03.000,277,11044644,-795,0,1759539602,13379.827612679997,430.42897079999966,54165.395734080004 2025-10-04,01:00:04.000,277,11044676,-795,0,1759539603,13379.888239469998,430.36552862999815,54165.416695440006 2025-10-04,01:00:05.000,277,11044653,-795,0,1759539604,13379.787194819997,430.323233850002,54165.22105608001 2025-10-04,01:00:06.000,277,11044689,-795,0,1759539605,13379.787194819997,430.2597916800005,54165.31887576001 2025-10-04,01:00:07.000,277,11044720,-795,0,1759539606,13379.820876370002,430.20339863999834,54165.52848936 2025-10-04,01:00:08.000,277,11044692,-795,0,1759539607,13379.746776959997,430.16815299000154,54165.465605280006 2025-10-04,01:00:09.000,277,11044696,-795,0,1759539608,13379.612050759992,430.1258582099981,54165.4027212 2025-10-04,01:00:10.000,277,11044672,-795,0,1759539609,13379.551423969991,429.9989738700024,54165.276953040004 2025-10-04,01:00:11.000,277,11044649,-795,0,1759539610,13379.47732456,429.98487561000366,54165.26996592001 2025-10-04,01:00:12.000,277,11044601,-795,0,1759539611,13379.383016219996,429.9143843100028,54165.20009472001 2025-10-04,01:00:13.000,277,11044661,-795,0,1759539612,13379.36954359999,429.83684388000256,54165.26996592001 2025-10-04,01:00:14.000,277,11044686,-795,0,1759539613,13379.201135849995,429.752254320003,54165.02541672 2025-10-04,01:00:15.000,277,11044702,-795,0,1759539614,13379.10682750999,429.70995953999955,54164.90663568001 2025-10-04,01:00:16.000,277,11044691,-795,0,1759539615,13379.12703643999,429.66061563000403,54165.0883008 2025-10-04,01:00:17.000,277,11044685,-795,0,1759539616,13379.11356382,429.62536997999996,54165.17214624001 2025-10-04,01:00:18.000,277,11044621,-795,0,1759539617,13379.08661857999,429.5830752000038,54165.109262160004 2025-10-04,01:00:19.000,277,11044684,-795,0,1759539618,13379.012519169999,429.57602607000445,54165.011442480005 2025-10-04,01:00:20.000,277,11044656,-795,0,1759539619,13378.911474519999,429.5548786799991,54164.8786872 2025-10-04,01:00:21.000,277,11044663,-795,0,1759539620,13378.884529279989,429.5196330300023,54164.892661440004 2025-10-04,01:00:22.000,277,11044674,-795,0,1759539621,13378.884529279989,429.533731290001,54165.03240384001 2025-10-04,01:00:23.000,277,11044698,-795,0,1759539622,13378.817166179993,429.5689769399978,54165.060352320004 2025-10-04,01:00:24.000,277,11044702,-795,0,1759539623,13378.810429869998,429.5407804200004,54165.00445536001 2025-10-04,01:00:25.000,277,11044656,-795,0,1759539624,13378.682439980003,429.5407804200004,54164.82279024 2025-10-04,01:00:26.000,277,11044630,-795,0,1759539625,13378.743066769988,429.51258390000294,54164.86471296001 2025-10-04,01:00:27.000,277,11044715,-795,0,1759539626,13378.648758429998,429.52668216000166,54164.843751600005 2025-10-04,01:00:28.000,277,11044688,-795,0,1759539627,13378.783484629988,429.44209260000207,54164.93458416001 2025-10-04,01:00:29.000,277,11044675,-795,0,1759539628,13378.722857839988,429.37865043000056,54164.962532640006 2025-10-04,01:00:30.000,277,11044714,-795,0,1759539629,13378.662231050002,429.36455217000184,54164.78785464001 2025-10-04,01:00:31.000,277,11044673,-795,0,1759539630,13378.729594149998,429.30111000000034,54164.75990616 2025-10-04,01:00:32.000,277,11044673,-795,0,1759539631,13378.790220939998,429.26586435000354,54164.9485584 2025-10-04,01:00:33.000,277,11044669,-795,0,1759539632,13378.830638799998,429.1460291399999,54165.04637808 2025-10-04,01:00:34.000,277,11044635,-795,0,1759539633,13378.850847729998,429.1037343600037,54164.92759704 2025-10-04,01:00:35.000,277,11044668,-795,0,1759539634,13378.749803079998,429.09668523000437,54164.73894480001 2025-10-04,01:00:36.000,277,11044681,-795,0,1759539635,13378.810429869998,428.99094827999943,54164.78785464001 2025-10-04,01:00:37.000,277,11044640,-795,0,1759539636,13378.823902489989,428.9275061099979,54164.75291904 2025-10-04,01:00:38.000,277,11044679,-795,0,1759539637,13378.891265589999,428.9134078499992,54164.86471296001 2025-10-04,01:00:39.000,277,11044664,-795,0,1759539638,13378.911474519999,428.85701481000433,54164.88567432001 2025-10-04,01:00:40.000,277,11044670,-795,0,1759539639,13378.904738209989,428.80767090000154,54164.73894480001 2025-10-04,01:00:41.000,277,11044700,-795,0,1759539640,13378.864320349989,428.78652351000346,54164.78086752 2025-10-04,01:00:42.000,277,11044630,-795,0,1759539641,13378.98557392999,428.8147200300009,54164.81580312001 2025-10-04,01:00:43.000,277,11044675,-795,0,1759539642,13378.891265589999,428.7935726400028,54164.75990616 2025-10-04,01:00:44.000,277,11044673,-715,0,1759539643,13378.871056659998,428.78652351000346,54164.69003496 2025-10-04,01:00:45.000,277,11044688,-795,0,1759539644,13378.763275699988,428.85701481000433,54164.45247288001 2025-10-04,01:00:46.000,277,11044662,-795,0,1759539645,13378.796957249993,428.8499656799977,54164.627150880006 2025-10-04,01:00:47.000,277,11044683,-795,0,1759539646,13378.803693559988,428.8640639400037,54164.69003496 2025-10-04,01:00:48.000,277,11044623,-795,0,1759539647,13378.796957249993,428.8993095900005,54164.71798344001 2025-10-04,01:00:49.000,277,11044667,-795,0,1759539648,13378.796957249993,428.8993095900005,54164.724970560004 2025-10-04,01:00:50.000,277,11044669,-795,0,1759539649,13378.729594149998,428.9486535000033,54164.58522816 2025-10-04,01:00:51.000,277,11044656,-795,0,1759539650,13378.756539389993,429.03324306000286,54164.7040092 2025-10-04,01:00:52.000,277,11044634,-795,0,1759539651,13378.770012009998,429.03324306000286,54164.773880400004 2025-10-04,01:00:53.000,277,11044699,-795,0,1759539652,13378.655494739993,429.1248817500018,54164.78785464001 2025-10-04,01:00:54.000,277,11044675,-795,0,1759539653,13378.554450089992,429.16717652999796,54164.59920240001 2025-10-04,01:00:55.000,277,11044671,-795,0,1759539654,13378.514032229992,429.08963609999773,54164.59221528 2025-10-04,01:00:56.000,277,11044683,-795,0,1759539655,13378.359097100001,429.11783262000245,54164.59221528 2025-10-04,01:00:57.000,277,11044671,-795,0,1759539656,13378.439932820002,429.075537839999,54164.80182888 2025-10-04,01:00:58.000,277,11044640,-795,0,1759539657,13378.359097100001,429.075537839999,54164.73195768 2025-10-04,01:00:59.000,277,11044661,-795,0,1759539658,13378.264788759996,428.9979974099988,54164.69003496 2025-10-04,01:01:00.000,277,11044702,-795,0,1759539659,13378.103117319995,428.98389915000007,54164.43151152001 2025-10-04,01:01:01.000,277,11044669,-795,0,1759539660,13378.03575422,428.9416043700039,54164.50138272001 2025-10-04,01:01:02.000,277,11044622,-795,0,1759539661,13378.022281599995,428.87111307000305,54164.557279680004 2025-10-04,01:01:03.000,277,11044666,-795,0,1759539662,13378.10985362999,428.84291654999834,54164.82977736 2025-10-04,01:01:04.000,277,11044627,-795,0,1759539663,13378.10985362999,428.77242525000474,54164.76689328001 2025-10-04,01:01:05.000,277,11044643,-795,0,1759539664,13378.042490529995,428.65963917000045,54164.68304784 2025-10-04,01:01:06.000,277,11044618,-795,0,1759539665,13377.981863739995,428.6807865599985,54164.71099632 2025-10-04,01:01:07.000,277,11044650,-795,0,1759539666,13377.921236949995,428.5468530900034,54164.557279680004 2025-10-04,01:01:08.000,277,11044624,-795,0,1759539667,13377.96839111999,428.5186565699987,54164.68304784 2025-10-04,01:01:09.000,277,11044662,-795,0,1759539668,13377.98860004999,428.4904600500013,54164.68304784 2025-10-04,01:01:10.000,277,11044635,-795,0,1759539669,13377.94818218999,428.46226353000384,54164.71798344001 2025-10-04,01:01:11.000,277,11044688,-795,0,1759539670,13377.86734646999,428.44816526999784,54164.69003496 2025-10-04,01:01:12.000,277,11044666,-795,0,1759539671,13377.820192299994,428.3706248400049,54164.68304784 2025-10-04,01:01:13.000,277,11044697,-795,0,1759539672,13377.83366492,428.31423180000274,54164.87170008 2025-10-04,01:01:14.000,277,11044624,-795,0,1759539673,13377.773038129999,428.26488788999995,54164.808816 2025-10-04,01:01:15.000,277,11044669,-795,0,1759539674,13377.624839309989,428.21554398000444,54164.65509936 2025-10-04,01:01:16.000,277,11044712,-795,0,1759539675,13377.577685139993,428.173249200001,54164.71099632 2025-10-04,01:01:17.000,277,11044698,-795,0,1759539676,13377.523794659988,428.1098070299995,54164.724970560004 2025-10-04,01:01:18.000,277,11044705,-795,0,1759539677,13377.496849419993,428.05341399000463,54164.8786872 2025-10-04,01:01:19.000,277,11044652,-795,0,1759539678,13377.483376800003,428.03931572999863,54164.86471296001 2025-10-04,01:01:20.000,277,11044691,-795,0,1759539679,13377.314969049992,427.9970209500025,54164.82977736 2025-10-04,01:01:21.000,277,11044642,-795,0,1759539680,13377.240869640002,427.9265296500016,54164.773880400004 2025-10-04,01:01:22.000,277,11044659,-795,0,1759539681,13377.180242850001,427.9265296500016,54164.9485584 2025-10-04,01:01:23.000,277,11044631,-795,0,1759539682,13377.112879749991,427.9265296500016,54164.86471296001 2025-10-04,01:01:24.000,277,11044672,-795,0,1759539683,13376.984889859996,427.8912840000048,54164.87170008 2025-10-04,01:01:25.000,277,11044702,-795,0,1759539684,13376.81648211,427.841940090002,54164.65509936 2025-10-04,01:01:26.000,277,11044672,-795,0,1759539685,13376.762591629995,427.841940090002,54164.80182888 2025-10-04,01:01:27.000,277,11044667,-795,0,1759539686,13376.72891007999,427.80669443999795,54164.88567432001 2025-10-04,01:01:28.000,277,11044650,-795,0,1759539687,13376.56723863999,427.77144879000116,54164.78785464001 2025-10-04,01:01:29.000,277,11044696,-795,0,1759539688,13376.540293399994,427.715055749999,54164.843751600005 2025-10-04,01:01:30.000,277,11044659,-795,0,1759539689,13376.432512439998,427.6798101000022,54164.81580312001 2025-10-04,01:01:31.000,277,11044589,-795,0,1759539690,13376.439248749994,427.67276097000286,54164.8786872 2025-10-04,01:01:32.000,277,11044676,-795,0,1759539691,13376.425776129989,427.69390836000093,54164.88567432001 2025-10-04,01:01:33.000,277,11044701,-795,0,1759539692,13376.486402919989,427.70800661999965,54164.8786872 2025-10-04,01:01:34.000,277,11044689,-795,0,1759539693,13376.425776129989,427.715055749999,54164.85772584 2025-10-04,01:01:35.000,277,11044689,-795,0,1759539694,13376.371885649998,427.75735053000244,54164.73894480001 2025-10-04,01:01:36.000,277,11044719,-795,0,1759539695,13376.324731479988,427.79259617999924,54164.69003496 2025-10-04,01:01:37.000,277,11044687,-795,0,1759539696,13376.486402919989,427.80669443999795,54164.88567432001 2025-10-04,01:01:38.000,277,11044621,-795,0,1759539697,13376.452721369998,427.87013660999946,54164.85073872 2025-10-04,01:01:39.000,277,11044679,-795,0,1759539698,13376.452721369998,427.8489892200014,54164.75291904 2025-10-04,01:01:40.000,277,11044657,-795,0,1759539699,13376.304522549988,427.9265296500016,54164.47343424 2025-10-04,01:01:41.000,277,11044659,-795,0,1759539700,13376.405567199989,427.9476770399997,54164.634138 2025-10-04,01:01:42.000,277,11044660,-795,0,1759539701,13376.412303509998,427.9476770399997,54164.773880400004 2025-10-04,01:01:43.000,277,11044645,-795,0,1759539702,13376.506611849989,427.90538226000353,54164.78086752 2025-10-04,01:01:44.000,277,11044675,-795,0,1759539703,13376.452721369998,427.8489892200014,54164.73894480001 2025-10-04,01:01:45.000,277,11044659,-795,0,1759539704,13376.412303509998,427.85603835000074,54164.37561456 2025-10-04,01:01:46.000,277,11044619,-795,0,1759539705,13376.439248749994,427.83489096000267,54164.5642668 2025-10-04,01:01:47.000,277,11044649,-795,0,1759539706,13376.520084469994,427.82079270000395,54164.55029256001 2025-10-04,01:01:48.000,277,11044654,-795,0,1759539707,13376.560502329994,427.7291540099977,54164.57125392001 2025-10-04,01:01:49.000,277,11044670,-795,0,1759539708,13376.61439281,427.6798101000022,54164.44548576 2025-10-04,01:01:50.000,277,11044673,-795,0,1759539709,13376.540293399994,427.6516135800048,54164.4245244 2025-10-04,01:01:51.000,277,11044647,-795,0,1759539710,13376.65481067,427.62341706000007,54164.410550160006 2025-10-04,01:01:52.000,277,11044675,-795,0,1759539711,13376.71543746,427.5317783700011,54164.52234408 2025-10-04,01:01:53.000,277,11044705,-795,0,1759539712,13376.76932793999,427.4965327200043,54164.557279680004 2025-10-04,01:01:54.000,277,11044616,-795,0,1759539713,13376.762591629995,427.4189922900041,54164.5642668 2025-10-04,01:01:55.000,277,11044677,-795,0,1759539714,13376.68849221999,427.41194316000474,54164.20792368 2025-10-04,01:01:56.000,277,11044674,-795,0,1759539715,13376.742382699995,427.39784489999874,54164.34766608 2025-10-04,01:01:57.000,277,11044695,-795,0,1759539716,13376.75585532,427.39784489999874,54164.31273048001 2025-10-04,01:01:58.000,277,11044662,-795,0,1759539717,13376.79627318,427.41194316000474,54164.37561456 2025-10-04,01:01:59.000,277,11044683,-795,0,1759539718,13376.80974579999,427.4048940299981,54164.36862744 2025-10-04,01:02:00.000,277,11044707,-795,0,1759539719,13376.77606425,427.41194316000474,54164.31273048001 2025-10-04,01:02:01.000,277,11044692,-795,0,1759539720,13376.75585532,427.41194316000474,54164.34766608 2025-10-04,01:02:02.000,277,11044714,-795,0,1759539721,13376.77606425,427.44718881000153,54164.38260168001 2025-10-04,01:02:03.000,277,11044698,-795,0,1759539722,13376.77606425,427.5035818500037,54164.31273048001 2025-10-04,01:02:04.000,277,11044691,-795,0,1759539723,13376.73564639,427.4965327200043,54164.221897920004 2025-10-04,01:02:05.000,277,11044680,-795,0,1759539724,13376.70870114999,427.5317783700011,54164.172988080005 2025-10-04,01:02:06.000,277,11044655,-795,0,1759539725,13376.71543746,427.58817141000327,54164.19394944001 2025-10-04,01:02:07.000,277,11044691,-795,0,1759539726,13376.75585532,427.6868592300016,54164.291769120005 2025-10-04,01:02:08.000,277,11044624,-795,0,1759539727,13376.762591629995,427.6375153199988,54164.31273048001 2025-10-04,01:02:09.000,277,11044668,-795,0,1759539728,13376.72891007999,427.72210487999837,54164.27779488 2025-10-04,01:02:10.000,277,11044657,-795,0,1759539729,13376.681755909995,427.73620314000436,54164.16600096001 2025-10-04,01:02:11.000,277,11044678,-795,0,1759539730,13376.66828328999,427.7855470499999,54164.21491080001 2025-10-04,01:02:12.000,277,11044683,-795,0,1759539731,13376.68849221999,427.79259617999924,54164.2498464 2025-10-04,01:02:13.000,277,11044690,-795,0,1759539732,13376.661546979994,427.8489892200014,54164.20792368 2025-10-04,01:02:14.000,277,11044640,-795,0,1759539733,13376.621129119994,427.841940090002,54164.110104 2025-10-04,01:02:15.000,277,11044702,-795,0,1759539734,13376.56723863999,427.85603835000074,54164.054207040004 2025-10-04,01:02:16.000,277,11044656,-715,0,1759539735,13376.62786542999,427.83489096000267,54164.08215552 2025-10-04,01:02:17.000,277,11044654,-795,0,1759539736,13376.66828328999,427.841940090002,54164.14503960001 2025-10-04,01:02:18.000,277,11044634,-795,0,1759539737,13376.66828328999,427.8489892200014,54164.124078240005 2025-10-04,01:02:19.000,277,11044697,-795,0,1759539738,13376.63460174,427.83489096000267,54164.08215552 2025-10-04,01:02:20.000,277,11044626,-795,0,1759539739,13376.621129119994,427.8489892200014,54163.94241312 2025-10-04,01:02:21.000,277,11044669,-795,0,1759539740,13376.621129119994,427.85603835000074,54163.91446464 2025-10-04,01:02:22.000,277,11044690,-795,0,1759539741,13376.63460174,427.8489892200014,54163.8655548 2025-10-04,01:02:23.000,277,11044687,-795,0,1759539742,13376.74911900999,427.85603835000074,54164.01927144 2025-10-04,01:02:24.000,277,11044681,-795,0,1759539743,13376.74911900999,427.87013660999946,54164.06119416 2025-10-04,01:02:25.000,277,11044669,-795,0,1759539744,13376.661546979994,427.8842348699982,54163.7956836 2025-10-04,01:02:26.000,277,11044653,-795,0,1759539745,13376.74911900999,427.8630874800001,54163.87952904001 2025-10-04,01:02:27.000,277,11044647,-795,0,1759539746,13376.803009489995,427.8912840000048,54163.92843888001 2025-10-04,01:02:28.000,277,11044679,-795,0,1759539747,13376.85016365999,427.8771857399988,54163.907477520006 2025-10-04,01:02:29.000,277,11044645,-795,0,1759539748,13376.782800559995,427.93357878000097,54163.60004424 2025-10-04,01:02:30.000,277,11044656,-795,0,1759539749,13376.762591629995,427.9265296500016,54163.683889679996 2025-10-04,01:02:31.000,277,11044684,-795,0,1759539750,13376.782800559995,427.9899718200031,54163.6559412 2025-10-04,01:02:32.000,277,11044662,-795,0,1759539751,13376.883845209995,427.9758735600044,54163.83061920001 2025-10-04,01:02:33.000,277,11044738,-795,0,1759539752,13376.85689997,428.046364859998,54163.78170936001 2025-10-04,01:02:34.000,277,11044656,-795,0,1759539753,13376.883845209995,427.9970209500025,54163.78170936001 2025-10-04,01:02:35.000,277,11044655,-795,0,1759539754,13376.803009489995,428.00407008000184,54163.453314720005 2025-10-04,01:02:36.000,277,11044666,-755,0,1759539755,13376.742382699995,428.03931572999863,54163.59305712001 2025-10-04,01:02:37.000,277,11044684,-715,0,1759539756,13376.74911900999,428.0957087700008,54163.62799272 2025-10-04,01:02:38.000,277,11044643,-795,0,1759539757,13376.742382699995,428.0322665999993,54163.69786392 2025-10-04,01:02:39.000,277,11044698,-795,0,1759539758,13376.77606425,428.046364859998,54163.76074800001 2025-10-04,01:02:40.000,277,11044650,-795,0,1759539759,13376.75585532,427.98292269000376,54163.66292832001 2025-10-04,01:02:41.000,277,11044698,-795,0,1759539760,13376.66828328999,427.95472616999905,54163.61401848001 2025-10-04,01:02:42.000,277,11044662,-795,0,1759539761,13376.64807435999,427.8912840000048,54163.7258124 2025-10-04,01:02:43.000,277,11044666,-795,0,1759539762,13376.594183879999,427.82079270000395,54163.60703136 2025-10-04,01:02:44.000,277,11044650,-795,0,1759539763,13376.493139229999,427.77144879000116,54163.55812152 2025-10-04,01:02:45.000,277,11044677,-795,0,1759539764,13376.452721369998,427.6868592300016,54163.3415208 2025-10-04,01:02:46.000,277,11044657,-795,0,1759539765,13376.459457679994,427.6304661899994,54163.48825032 2025-10-04,01:02:47.000,277,11044684,-795,0,1759539766,13376.425776129989,427.602269670002,54163.63497984 2025-10-04,01:02:48.000,277,11044703,-795,0,1759539767,13376.351676719998,427.51063098000304,54163.48825032 2025-10-04,01:02:49.000,277,11044693,-795,0,1759539768,13376.405567199989,427.47538532999897,54163.77472224 2025-10-04,01:02:50.000,277,11044664,-795,0,1759539769,13376.378621959993,427.3907957699994,54163.74677376 2025-10-04,01:02:51.000,277,11044696,-795,0,1759539770,13376.304522549988,427.3344027300045,54163.58607 2025-10-04,01:02:52.000,277,11044690,-795,0,1759539771,13376.304522549988,427.2427640399983,54163.63497984 2025-10-04,01:02:53.000,277,11044669,-795,0,1759539772,13376.270840999998,427.17932187000406,54163.739786640006 2025-10-04,01:02:54.000,277,11044657,-795,0,1759539773,13376.230423139998,427.14407622,54163.77472224 2025-10-04,01:02:55.000,277,11044680,-795,0,1759539774,13376.216950519993,427.08768317999784,54163.60703136 2025-10-04,01:02:56.000,277,11044720,-795,0,1759539775,13376.115905869992,427.0735849199991,54163.61401848001 2025-10-04,01:02:57.000,277,11044713,-795,0,1759539776,13376.048542769997,427.0594866600004,54163.55812152 2025-10-04,01:02:58.000,277,11044701,-795,0,1759539777,13376.001388600002,426.9960444899989,54163.57908288 2025-10-04,01:02:59.000,277,11044703,-795,0,1759539778,13375.967707049997,426.9467005800034,54163.66292832001 2025-10-04,01:03:00.000,277,11044688,-795,0,1759539779,13375.960970740001,426.9114549299993,54163.67690256 2025-10-04,01:03:01.000,277,11044679,-795,0,1759539780,13375.920552880001,426.8832584100019,54163.70485104 2025-10-04,01:03:02.000,277,11044690,-795,0,1759539781,13375.826244539996,426.7986688500023,54163.621005600005 2025-10-04,01:03:03.000,277,11044691,-795,0,1759539782,13375.77909037,426.74227581000014,54163.621005600005 2025-10-04,01:03:04.000,277,11044672,-795,0,1759539783,13375.846453469996,426.6929319000046,54163.7258124 2025-10-04,01:03:05.000,277,11044668,-795,0,1759539784,13375.67130940999,426.64358799000183,54163.53716016 2025-10-04,01:03:06.000,277,11044679,-795,0,1759539785,13375.745408819996,426.5308019100048,54163.59305712001 2025-10-04,01:03:07.000,277,11044678,-795,0,1759539786,13375.69151833999,426.4673597400033,54163.64196696001 2025-10-04,01:03:08.000,277,11044639,-795,0,1759539787,13375.63762786,426.39686844000244,54163.6559412 2025-10-04,01:03:09.000,277,11044690,-795,0,1759539788,13375.563528449995,426.34752452999965,54163.63497984 2025-10-04,01:03:10.000,277,11044672,-795,0,1759539789,13375.502901659995,426.2770332299988,54163.66292832001 2025-10-04,01:03:11.000,277,11044700,-795,0,1759539790,13375.374911769999,426.2065419299979,54163.58607 2025-10-04,01:03:12.000,277,11044655,-795,0,1759539791,13375.381648079994,426.1360506300043,54163.6559412 2025-10-04,01:03:13.000,277,11044655,-795,0,1759539792,13375.321021289994,426.1360506300043,54163.64196696001 2025-10-04,01:03:14.000,277,11044688,-795,0,1759539793,13375.179558779993,426.05146107000473,54163.64895408 2025-10-04,01:03:15.000,277,11044667,-795,0,1759539794,13374.997678409993,426.0303136799994,54163.39741776001 2025-10-04,01:03:16.000,277,11044712,-795,0,1759539795,13374.910106379997,426.01621542000066,54163.46728896 2025-10-04,01:03:17.000,277,11044679,-795,0,1759539796,13374.761907560001,425.9950680300026,54163.35549504001 2025-10-04,01:03:18.000,277,11044686,-795,0,1759539797,13374.613708739991,426.0585102000041,54163.37645640001 2025-10-04,01:03:19.000,277,11044678,-795,0,1759539798,13374.45203729999,426.00211716000194,54163.39741776001 2025-10-04,01:03:20.000,277,11044633,-795,0,1759539799,13374.3173111,425.9739206400045,54163.334533680005 2025-10-04,01:03:21.000,277,11044710,-795,0,1759539800,13374.19605752,425.8752328199989,54163.36946928 2025-10-04,01:03:22.000,277,11044618,-795,0,1759539801,13374.14890334999,425.7483484800032,54163.44632760001 2025-10-04,01:03:23.000,277,11044651,-795,0,1759539802,13374.081540249994,425.60736588000145,54163.411392 2025-10-04,01:03:24.000,277,11044697,-795,0,1759539803,13374.18932120999,425.50867806000315,54163.52318592001 2025-10-04,01:03:25.000,277,11044701,-795,0,1759539804,13374.115221799999,425.5157271900025,54163.404404880006 2025-10-04,01:03:26.000,277,11044658,-795,0,1759539805,13374.202793829994,425.52277632000187,54163.516198799996 2025-10-04,01:03:27.000,277,11044663,-795,0,1759539806,13374.27015692999,425.57212023000466,54163.7956836 2025-10-04,01:03:28.000,277,11044694,-795,0,1759539807,13374.303838479995,425.60736588000145,54163.788696480005 2025-10-04,01:03:29.000,277,11044688,-795,0,1759539808,13374.27015692999,425.62851326999953,54163.85856768001 2025-10-04,01:03:30.000,277,11044639,-795,0,1759539809,13374.095012869999,425.6990045700004,54163.66292832001 2025-10-04,01:03:31.000,277,11044666,-795,0,1759539810,13374.20953013999,425.7131028299991,54163.788696480005 2025-10-04,01:03:32.000,277,11044676,-795,0,1759539811,13374.263420619995,425.7483484800032,54163.90049040001 2025-10-04,01:03:33.000,277,11044676,-795,0,1759539812,13374.303838479995,425.7976923899987,54163.94940024001 2025-10-04,01:03:34.000,277,11044676,-715,0,1759539813,13374.223002759994,425.8470363000015,54163.886516160004 2025-10-04,01:03:35.000,277,11044700,-795,0,1759539814,13374.263420619995,425.88933107999765,54163.85158056 2025-10-04,01:03:36.000,277,11044697,-795,0,1759539815,13374.37120157999,425.9739206400045,54164.075168400006 2025-10-04,01:03:37.000,277,11044660,-795,0,1759539816,13374.47224622999,425.9668715099979,54164.21491080001 2025-10-04,01:03:38.000,277,11044622,-795,0,1759539817,13374.51266408999,426.02326455,54164.23587216001 2025-10-04,01:03:39.000,277,11044657,-795,0,1759539818,13374.49919147,426.01621542000066,54164.26382064001 2025-10-04,01:03:40.000,277,11044665,-795,0,1759539819,13374.465509919995,426.03736280999874,54164.124078240005 2025-10-04,01:03:41.000,277,11044648,-795,0,1759539820,13374.526136709996,426.0303136799994,54164.16600096001 2025-10-04,01:03:42.000,277,11044651,-795,0,1759539821,13374.593499809991,425.9880189000032,54164.37561456 2025-10-04,01:03:43.000,277,11044694,-795,0,1759539822,13374.613708739991,425.9598223799985,54164.410550160006 2025-10-04,01:03:44.000,277,11044730,-795,0,1759539823,13374.593499809991,425.91752760000236,54164.3546532 2025-10-04,01:03:45.000,277,11044641,-795,0,1759539824,13374.5194004,425.8963802100043,54164.172988080005 2025-10-04,01:03:46.000,277,11044652,-795,0,1759539825,13374.58002719,425.88933107999765,54164.37561456 2025-10-04,01:03:47.000,277,11044671,-795,0,1759539826,13374.55308194999,425.83998717000213,54164.50138272001 2025-10-04,01:03:48.000,277,11044643,-795,0,1759539827,13374.505927779996,425.8117906500047,54164.52234408 2025-10-04,01:03:49.000,277,11044706,-795,0,1759539828,13374.47224622999,425.76949587000126,54164.52234408 2025-10-04,01:03:50.000,277,11044699,-755,0,1759539829,13374.43856468,425.76949587000126,54164.59920240001 2025-10-04,01:03:51.000,277,11044694,-795,0,1759539830,13374.41835575,425.7412993500038,54164.634138 2025-10-04,01:03:52.000,277,11044696,-795,0,1759539831,13374.43856468,425.7412993500038,54164.81580312001 2025-10-04,01:03:53.000,277,11044710,-795,0,1759539832,13374.384674199995,425.76949587000126,54164.8786872 2025-10-04,01:03:54.000,277,11044628,-795,0,1759539833,13374.384674199995,425.80474151999806,54164.85772584 2025-10-04,01:03:55.000,277,11044689,-795,0,1759539834,13374.243211689994,425.8258889100034,54164.606189520004 2025-10-04,01:03:56.000,277,11044686,-795,0,1759539835,13374.24994799999,425.85408543000085,54164.676060720005 2025-10-04,01:03:57.000,277,11044705,-795,0,1759539836,13374.33078371999,425.91752760000236,54164.76689328001 2025-10-04,01:03:58.000,277,11044645,-795,0,1759539837,13374.283629549995,425.9739206400045,54164.82279024 2025-10-04,01:03:59.000,277,11044696,-795,0,1759539838,13374.43182836999,426.05146107000473,54165.04637808 2025-10-04,01:04:00.000,277,11044693,-795,0,1759539839,13374.47898254,426.1078541099996,54165.130223520006 2025-10-04,01:04:01.000,277,11044652,-795,0,1759539840,13374.485718849995,426.1783454100005,54165.081313680006 2025-10-04,01:04:02.000,277,11044658,-795,0,1759539841,13374.43182836999,426.2911314900048,54165.0184296 2025-10-04,01:04:03.000,277,11044593,-795,0,1759539842,13374.526136709996,426.3827701800037,54165.0883008 2025-10-04,01:04:04.000,277,11044663,-635,0,1759539843,13374.485718849995,426.4180158300005,54165.07432656001 2025-10-04,01:04:05.000,277,11044688,-795,0,1759539844,13374.425092059995,426.44621234999795,54165.07432656001 2025-10-04,01:04:06.000,277,11044703,-795,0,1759539845,13374.49245515999,426.49555626000074,54165.17214624001 2025-10-04,01:04:07.000,277,11044695,-795,0,1759539846,13374.606972429996,426.5308019100048,54165.47957952 2025-10-04,01:04:08.000,277,11044662,-795,0,1759539847,13374.606972429996,426.5167036499988,54165.52150224 2025-10-04,01:04:09.000,277,11044682,-795,0,1759539848,13374.58002719,426.50965451999946,54165.55643784001 2025-10-04,01:04:10.000,277,11044627,-795,0,1759539849,13374.627181359996,426.481458000002,54165.563424960004 2025-10-04,01:04:11.000,277,11044664,-795,0,1759539850,13374.674335529991,426.481458000002,54165.70316736001 2025-10-04,01:04:12.000,277,11044673,-795,0,1759539851,13374.681071840001,426.46031061000394,54165.67521888001 2025-10-04,01:04:13.000,277,11044700,-795,0,1759539852,13374.734962319992,426.4532614800046,54165.84290976001 2025-10-04,01:04:14.000,277,11044667,-795,0,1759539853,13374.701280770001,426.4391632199986,54165.6472704 2025-10-04,01:04:15.000,277,11044657,-795,0,1759539854,13374.640653980001,426.4391632199986,54165.61932192 2025-10-04,01:04:16.000,277,11044676,-755,0,1759539855,13374.829270659997,426.4039175700018,54165.898806720004 2025-10-04,01:04:17.000,277,11044690,-795,0,1759539856,13374.916842689992,426.37572105000436,54166.10842032001 2025-10-04,01:04:18.000,277,11044607,-795,0,1759539857,13374.910106379997,426.4250649599999,54166.12239456 2025-10-04,01:04:19.000,277,11044656,-795,0,1759539858,13374.889897449997,426.44621234999795,54166.10842032001 2025-10-04,01:04:20.000,277,11044640,-795,0,1759539859,13374.802325420002,426.47440887000266,54165.98265216 2025-10-04,01:04:21.000,277,11044620,-795,0,1759539860,13374.829270659997,426.5871949499997,54166.02457488 2025-10-04,01:04:22.000,277,11044692,-795,0,1759539861,13374.809061729997,426.6365388600025,54166.2411756 2025-10-04,01:04:23.000,277,11044629,-795,0,1759539862,13374.802325420002,426.685882769998,54166.31803392 2025-10-04,01:04:24.000,277,11044659,-795,0,1759539863,13374.714753389992,426.7493249399995,54166.32502104001 2025-10-04,01:04:25.000,277,11044643,-795,0,1759539864,13374.53960933,426.78457059000357,54166.12938168001 2025-10-04,01:04:26.000,277,11044621,-795,0,1759539865,13374.546345639996,426.8480127599978,54166.26213696 2025-10-04,01:04:27.000,277,11044632,-795,0,1759539866,13374.505927779996,426.8762092800025,54166.3110468 2025-10-04,01:04:28.000,277,11044713,-795,0,1759539867,13374.425092059995,426.8268653699997,54166.401879360004 2025-10-04,01:04:29.000,277,11044682,-795,0,1759539868,13374.344256339995,426.84096362999844,54166.47873768 2025-10-04,01:04:30.000,277,11044691,-795,0,1759539869,13374.16911227999,426.8268653699997,54166.33200816 2025-10-04,01:04:31.000,277,11044689,-795,0,1759539870,13374.014177149998,426.84096362999844,54166.15733016001 2025-10-04,01:04:32.000,277,11044662,-795,0,1759539871,13374.095012869999,426.7634231999982,54166.47873768 2025-10-04,01:04:33.000,277,11044663,-795,0,1759539872,13374.047858699989,426.67883363999863,54166.47873768 2025-10-04,01:04:34.000,277,11044600,-795,0,1759539873,13373.980495599993,426.6647353799999,54166.41585360001 2025-10-04,01:04:35.000,277,11044654,-795,0,1759539874,13373.758197369993,426.6647353799999,54166.14335592 2025-10-04,01:04:36.000,277,11044699,-795,0,1759539875,13373.798615229993,426.62244060000376,54166.304059680006 2025-10-04,01:04:37.000,277,11044706,-795,0,1759539876,13373.805351540002,426.67178450999927,54166.29008544 2025-10-04,01:04:38.000,277,11044706,-795,0,1759539877,13373.785142610002,426.6929319000046,54166.43681496 2025-10-04,01:04:39.000,277,11044710,-795,0,1759539878,13373.825560470003,426.7493249399995,54166.4857248 2025-10-04,01:04:40.000,277,11044682,-795,0,1759539879,13373.791878919998,426.80571798000165,54166.401879360004 2025-10-04,01:04:41.000,277,11044693,-795,0,1759539880,13373.764933680002,426.8832584100019,54166.36694376 2025-10-04,01:04:42.000,277,11044618,-795,0,1759539881,13373.852505709998,426.9607988400021,54166.4857248 2025-10-04,01:04:43.000,277,11044674,-795,0,1759539882,13373.839033089993,427.00309361999825,54166.471750560006 2025-10-04,01:04:44.000,277,11044670,-795,0,1759539883,13373.832296779998,427.08768317999784,54166.471750560006 2025-10-04,01:04:45.000,277,11044630,-795,0,1759539884,13373.764933680002,427.1088305700032,54166.29707256001 2025-10-04,01:04:46.000,277,11044704,-795,0,1759539885,13373.872714639998,427.14407622,54166.37393088001 2025-10-04,01:04:47.000,277,11044704,-795,0,1759539886,13373.940077739993,427.2216166500002,54166.555596 2025-10-04,01:04:48.000,277,11044679,-795,0,1759539887,13373.953550359998,427.2216166500002,54166.54860888 2025-10-04,01:04:49.000,277,11044694,-795,0,1759539888,13373.926605119988,427.2216166500002,54166.57655736 2025-10-04,01:04:50.000,277,11044675,-795,0,1759539889,13373.818824159993,427.270960560003,54166.47873768 2025-10-04,01:04:51.000,277,11044682,-795,0,1759539890,13373.812087849998,427.2850588200017,54166.401879360004 2025-10-04,01:04:52.000,277,11044628,-795,0,1759539891,13373.764933680002,427.3062062099998,54166.50668616 2025-10-04,01:04:53.000,277,11044689,-795,0,1759539892,13373.764933680002,427.3696483800013,54166.57655736 2025-10-04,01:04:54.000,277,11044749,-795,0,1759539893,13373.670625339997,427.4330905500028,54166.6254672 2025-10-04,01:04:55.000,277,11044683,-795,0,1759539894,13373.508953899996,427.4330905500028,54166.471750560006 2025-10-04,01:04:56.000,277,11044678,-795,0,1759539895,13373.535899139992,427.4542379400009,54166.53463464 2025-10-04,01:04:57.000,277,11044658,-795,0,1759539896,13373.556108069992,427.4894835899977,54166.688351280005 2025-10-04,01:04:58.000,277,11044623,-795,0,1759539897,13373.522426520001,427.5670240199979,54166.57655736 2025-10-04,01:04:59.000,277,11044694,-795,0,1759539898,13373.475272349991,427.67276097000286,54166.569570240004 2025-10-04,01:05:00.000,277,11044688,-795,0,1759539899,13373.421381870001,427.69390836000093,54166.41585360001 2025-10-04,01:05:01.000,277,11044633,-795,0,1759539900,13373.374227699991,427.7503014000031,54166.35995664 2025-10-04,01:05:02.000,277,11044651,-795,0,1759539901,13373.428118179996,427.841940090002,54166.51367328001 2025-10-04,01:05:03.000,277,11044682,-795,0,1759539902,13373.475272349991,427.8771857399988,54166.555596 2025-10-04,01:05:04.000,277,11044675,-795,0,1759539903,13373.36075508,427.95472616999905,54166.45777632 2025-10-04,01:05:05.000,277,11044711,-795,0,1759539904,13373.327073529996,427.9265296500016,54166.24816272001 2025-10-04,01:05:06.000,277,11044569,-795,0,1759539905,13373.327073529996,427.9758735600044,54166.283098320004 2025-10-04,01:05:07.000,277,11044623,-795,0,1759539906,13373.354018769991,428.03931572999863,54166.45777632 2025-10-04,01:05:08.000,277,11044718,-795,0,1759539907,13373.374227699991,428.0886596400014,54166.44380208001 2025-10-04,01:05:09.000,277,11044678,-795,0,1759539908,13373.387700319996,428.0957087700008,54166.450789200004 2025-10-04,01:05:10.000,277,11044676,-795,0,1759539909,13373.21929257,428.1450526800036,54166.29707256001 2025-10-04,01:05:11.000,277,11044682,-795,0,1759539910,13373.286655669996,428.21554398000444,54166.26912408 2025-10-04,01:05:12.000,277,11044661,-795,0,1759539911,13373.38096401,428.31423180000274,54166.471750560006 2025-10-04,01:05:13.000,277,11044662,-795,0,1759539912,13373.34054615,428.3353791900008,54166.44380208001 2025-10-04,01:05:14.000,277,11044624,-795,0,1759539913,13373.31360090999,428.3706248400049,54166.380918 2025-10-04,01:05:15.000,277,11044666,-795,0,1759539914,13373.09803899,428.3424283200002,54165.919768080006 2025-10-04,01:05:16.000,277,11044668,-795,0,1759539915,13373.124984229995,428.4693126600032,54166.15034304 2025-10-04,01:05:17.000,277,11044625,-795,0,1759539916,13373.165402089995,428.4834109200019,54166.10842032001 2025-10-04,01:05:18.000,277,11044665,-795,0,1759539917,13373.205819949995,428.4693126600032,54166.185278640005 2025-10-04,01:05:19.000,277,11044649,-795,0,1759539918,13373.23276518999,428.4411161399985,54166.20624000001 2025-10-04,01:05:20.000,277,11044660,-795,0,1759539919,13373.165402089995,428.4058704900017,54166.1014332 2025-10-04,01:05:21.000,277,11044689,-795,0,1759539920,13373.145193159995,428.32833006000146,54166.09444608 2025-10-04,01:05:22.000,277,11044680,-795,0,1759539921,13373.185611019995,428.2437405000019,54166.15733016001 2025-10-04,01:05:23.000,277,11044711,-795,0,1759539922,13373.15192946999,428.1450526800036,54166.136368800006 2025-10-04,01:05:24.000,277,11044657,-795,0,1759539923,13373.15866578,428.0957087700008,54166.05252336 2025-10-04,01:05:25.000,277,11044670,-795,0,1759539924,13373.05088481999,427.8983331300042,54165.89181960001 2025-10-04,01:05:26.000,277,11044646,-795,0,1759539925,13373.09803899,427.87013660999946,54165.93374232 2025-10-04,01:05:27.000,277,11044674,-795,0,1759539926,13373.15192946999,427.7432522700037,54166.031562 2025-10-04,01:05:28.000,277,11044653,-795,0,1759539927,13373.124984229995,427.715055749999,54166.017587760005 2025-10-04,01:05:29.000,277,11044643,-795,0,1759539928,13373.084566369995,427.67276097000286,54166.017587760005 2025-10-04,01:05:30.000,277,11044603,-795,0,1759539929,13372.97678541,427.64456444999814,54165.82893552 2025-10-04,01:05:31.000,277,11044588,-795,0,1759539930,13372.97004909999,427.62341706000007,54165.856884 2025-10-04,01:05:32.000,277,11044628,-795,0,1759539931,13372.889213379989,427.54587662999984,54165.62630904001 2025-10-04,01:05:33.000,277,11044629,-795,0,1759539932,13372.828586589989,427.5670240199979,54165.76605144 2025-10-04,01:05:34.000,277,11044708,-795,0,1759539933,13372.754487179998,427.59522054000263,54165.68919312 2025-10-04,01:05:35.000,277,11044645,-795,0,1759539934,13372.666915149988,427.6304661899994,54165.75906432 2025-10-04,01:05:36.000,277,11044688,-795,0,1759539935,13372.741014559993,427.6163679300007,54165.9267552 2025-10-04,01:05:37.000,277,11044675,-795,0,1759539936,13372.794905039998,427.6516135800048,54166.01060064001 2025-10-04,01:05:38.000,277,11044635,-795,0,1759539937,13372.693860389998,427.7009574900003,54166.00361352 2025-10-04,01:05:39.000,277,11044654,-795,0,1759539938,13372.606288360003,427.70800661999965,54165.95470368 2025-10-04,01:05:40.000,277,11044693,-795,0,1759539939,13372.485034780002,427.70800661999965,54165.800987040006 2025-10-04,01:05:41.000,277,11044697,-795,0,1759539940,13372.471562159997,427.72210487999837,54165.752077200006 2025-10-04,01:05:42.000,277,11044706,-795,0,1759539941,13372.518716329992,427.67276097000286,54165.94072944001 2025-10-04,01:05:43.000,277,11044704,-795,0,1759539942,13372.559134189993,427.6657118400035,54165.95470368 2025-10-04,01:05:44.000,277,11044661,-795,0,1759539943,13372.377253819992,427.6375153199988,54165.752077200006 2025-10-04,01:05:45.000,277,11044690,-795,0,1759539944,13372.417671679992,427.602269670002,54165.849896880005 2025-10-04,01:05:46.000,277,11044626,-635,0,1759539945,13372.377253819992,427.60931880000135,54165.82194840001 2025-10-04,01:05:47.000,277,11044646,-795,0,1759539946,13372.397462749992,427.5811222800039,54165.919768080006 2025-10-04,01:05:48.000,277,11044668,-795,0,1759539947,13372.323363340001,427.5811222800039,54165.91278096001 2025-10-04,01:05:49.000,277,11044672,-795,0,1759539948,13372.289681789996,427.6163679300007,54165.88483248 2025-10-04,01:05:50.000,277,11044700,-795,0,1759539949,13372.154955589991,427.64456444999814,54165.80797416 2025-10-04,01:05:51.000,277,11044706,-795,0,1759539950,13372.168428209996,427.6868592300016,54165.7870128 2025-10-04,01:05:52.000,277,11044654,-795,0,1759539951,13372.20210976,427.6798101000022,54165.94072944001 2025-10-04,01:05:53.000,277,11044686,-795,0,1759539952,13372.175164519991,427.7643996600018,54165.90579384 2025-10-04,01:05:54.000,277,11044647,-795,0,1759539953,13372.168428209996,427.8771857399988,54165.919768080006 2025-10-04,01:05:55.000,277,11044674,-795,0,1759539954,13372.07411986999,427.8983331300042,54165.59836056 2025-10-04,01:05:56.000,277,11044656,-795,0,1759539955,13372.026965699995,427.9617752999984,54165.64028328 2025-10-04,01:05:57.000,277,11044692,-795,0,1759539956,13372.047174629995,428.0252174699999,54165.6472704 2025-10-04,01:05:58.000,277,11044714,-795,0,1759539957,13372.08085618,428.15210181000293,54165.82893552 2025-10-04,01:05:59.000,277,11044699,-795,0,1759539958,13372.154955589991,428.173249200001,54165.849896880005 2025-10-04,01:06:00.000,277,11044700,-795,0,1759539959,13372.134746659991,428.1873474599997,54165.80797416 2025-10-04,01:06:01.000,277,11044698,-795,0,1759539960,13372.14148297,428.2366913700025,54165.71015448 2025-10-04,01:06:02.000,277,11044591,-795,0,1759539961,13372.14148297,428.25078963000124,54165.57041208 2025-10-04,01:06:03.000,277,11044609,-795,0,1759539962,13372.195373449991,428.1943965899991,54165.731115840004 2025-10-04,01:06:04.000,277,11044676,-795,0,1759539963,13372.175164519991,428.18029833000037,54165.65425752001 2025-10-04,01:06:05.000,277,11044660,-795,0,1759539964,13372.12127404,428.1239052899982,54165.416695440006 2025-10-04,01:06:06.000,277,11044707,-795,0,1759539965,13372.20210976,428.03931572999863,54165.633296160006 2025-10-04,01:06:07.000,277,11044710,-795,0,1759539966,13372.276209169991,427.95472616999905,54165.70316736001 2025-10-04,01:06:08.000,277,11044667,-795,0,1759539967,13372.296418099992,427.8983331300042,54165.70316736001 2025-10-04,01:06:09.000,277,11044683,-795,0,1759539968,13372.289681789996,427.841940090002,54165.61932192 2025-10-04,01:06:10.000,277,11044643,-795,0,1759539969,13372.249263929996,427.7855470499999,54165.52848936 2025-10-04,01:06:11.000,277,11044575,-795,0,1759539970,13372.357044889992,427.7291540099977,54165.55643784001 2025-10-04,01:06:12.000,277,11044644,-795,0,1759539971,13372.410935369997,427.7291540099977,54165.59836056 2025-10-04,01:06:13.000,277,11044671,-795,0,1759539972,13372.505243710002,427.75735053000244,54165.54945072 2025-10-04,01:06:14.000,277,11044651,-795,0,1759539973,13372.478298469992,427.75735053000244,54165.444643920004 2025-10-04,01:06:15.000,277,11044679,-795,0,1759539974,13372.565870500002,427.7503014000031,54165.346824240005 2025-10-04,01:06:16.000,277,11044657,-795,0,1759539975,13372.653442529998,427.7643996600018,54165.36079848 2025-10-04,01:06:17.000,277,11044685,-795,0,1759539976,13372.774696109998,427.83489096000267,54165.55643784001 2025-10-04,01:06:18.000,277,11044642,-795,0,1759539977,13372.842059209994,427.8912840000048,54165.55643784001 2025-10-04,01:06:19.000,277,11044647,-795,0,1759539978,13372.895949689999,427.9476770399997,54165.40970832001 2025-10-04,01:06:20.000,277,11044687,-795,0,1759539979,13372.902685999994,427.94062791000033,54165.444643920004 2025-10-04,01:06:21.000,277,11044616,-715,0,1759539980,13372.99699434,428.06751225000335,54165.43765680001 2025-10-04,01:06:22.000,277,11044689,-795,0,1759539981,13373.09803899,428.08161051000206,54165.66124464 2025-10-04,01:06:23.000,277,11044641,-795,0,1759539982,13373.23276518999,428.11685615999886,54165.7171416 2025-10-04,01:06:24.000,277,11044676,-795,0,1759539983,13373.266446739995,428.1380035500042,54165.69618024 2025-10-04,01:06:25.000,277,11044683,-795,0,1759539984,13373.27318304999,428.173249200001,54165.50752800001 2025-10-04,01:06:26.000,277,11044663,-795,0,1759539985,13373.40117294,428.21554398000444,54165.74509008001 2025-10-04,01:06:27.000,277,11044635,-795,0,1759539986,13373.502217590001,428.2789861499987,54165.800987040006 2025-10-04,01:06:28.000,277,11044651,-795,0,1759539987,13373.562844380001,428.2578387600006,54165.849896880005 2025-10-04,01:06:29.000,277,11044656,-795,0,1759539988,13373.636943789992,428.2719370199993,54165.83592264 2025-10-04,01:06:30.000,277,11044666,-795,0,1759539989,13373.583053310002,428.28603527999803,54165.7870128 2025-10-04,01:06:31.000,277,11044622,-795,0,1759539990,13373.596525929992,428.3424283200002,54165.849896880005 2025-10-04,01:06:32.000,277,11044680,-795,0,1759539991,13373.717779509992,428.34947744999954,54165.98963928001 2025-10-04,01:06:33.000,277,11044700,-795,0,1759539992,13373.690834269997,428.39177223000297,54165.89181960001 2025-10-04,01:06:34.000,277,11044634,-795,0,1759539993,13373.663889030002,428.52570569999807,54165.87085824001 2025-10-04,01:06:35.000,277,11044698,-795,0,1759539994,13373.684097960002,428.4904600500013,54165.77303856001 2025-10-04,01:06:36.000,277,11044701,-795,0,1759539995,13373.785142610002,428.5468530900034,54165.9966264 2025-10-04,01:06:37.000,277,11044652,-795,0,1759539996,13373.677361649992,428.62439352000365,54165.947716560004 2025-10-04,01:06:38.000,277,11044676,-795,0,1759539997,13373.711043199997,428.6948848200045,54166.16431728 2025-10-04,01:06:39.000,277,11044682,-795,0,1759539998,13373.764933680002,428.80767090000154,54166.19226576 2025-10-04,01:06:40.000,277,11044658,-795,0,1759539999,13373.670625339997,428.8640639400037,54166.15034304 2025-10-04,01:06:41.000,277,11044662,-795,0,1759540000,13373.616734859992,428.9486535000033,54166.08047184001 2025-10-04,01:06:42.000,277,11044672,-795,0,1759540001,13373.643680100002,429.0261939300035,54166.26213696 2025-10-04,01:06:43.000,277,11044672,-795,0,1759540002,13373.576316999992,429.1389800100005,54166.19925288 2025-10-04,01:06:44.000,277,11044676,-795,0,1759540003,13373.630207479997,429.2094713100014,54166.21322712 2025-10-04,01:06:45.000,277,11044633,-795,0,1759540004,13373.529162829996,429.2870117400016,54165.84290976001 2025-10-04,01:06:46.000,277,11044716,-795,0,1759540005,13373.542635450001,429.37865043000056,54165.98963928001 2025-10-04,01:06:47.000,277,11044661,-795,0,1759540006,13373.630207479997,429.44209260000207,54166.15733016001 2025-10-04,01:06:48.000,277,11044637,-795,0,1759540007,13373.731252129997,429.4702891199995,54166.20624000001 2025-10-04,01:06:49.000,277,11044695,-795,0,1759540008,13373.717779509992,429.56192780999845,54166.15034304 2025-10-04,01:06:50.000,277,11044683,-795,0,1759540009,13373.744724750002,429.54782954999973,54165.90579384 2025-10-04,01:06:51.000,277,11044640,-795,0,1759540010,13373.771669989997,429.56192780999845,54166.00361352 2025-10-04,01:06:52.000,277,11044672,-795,0,1759540011,13373.879450949993,429.5830752000038,54166.02457488 2025-10-04,01:06:53.000,277,11044673,-795,0,1759540012,13373.926605119988,429.6535665000047,54165.97566504 2025-10-04,01:06:54.000,277,11044664,-795,0,1759540013,13373.987231909989,429.64651736999804,54165.79399992001 2025-10-04,01:06:55.000,277,11044691,-795,0,1759540014,13374.047858699989,429.66061563000403,54165.5424636 2025-10-04,01:06:56.000,277,11044687,-795,0,1759540015,13374.27689324,429.6958612800008,54165.6472704 2025-10-04,01:06:57.000,277,11044646,-795,0,1759540016,13374.566554569996,429.68881215000147,54165.88483248 2025-10-04,01:06:58.000,277,11044635,-795,0,1759540017,13374.687808149996,429.62536997999996,54165.82194840001 2025-10-04,01:06:59.000,277,11044664,-795,0,1759540018,13374.788852799997,429.5689769399978,54165.83592264 2025-10-04,01:07:00.000,277,11044693,-795,0,1759540019,13374.815798039992,429.4561908600008,54165.87784536 2025-10-04,01:07:01.000,277,11044675,-795,0,1759540020,13374.741698630001,429.42799434000335,54165.81496128 2025-10-04,01:07:02.000,277,11044667,-795,0,1759540021,13374.802325420002,429.37865043000056,54165.83592264 2025-10-04,01:07:03.000,277,11044678,-795,0,1759540022,13374.829270659997,429.42799434000335,54166.04553624 2025-10-04,01:07:04.000,277,11044656,-795,0,1759540023,13374.822534350002,429.5548786799991,54166.1713044 2025-10-04,01:07:05.000,277,11044648,-795,0,1759540024,13374.694544459991,429.7311069300049,54166.03854912001 2025-10-04,01:07:06.000,277,11044657,-795,0,1759540025,13374.674335529991,429.8297947500032,54166.03854912001 2025-10-04,01:07:07.000,277,11044651,-795,0,1759540026,13374.62044505,430.0412686499985,54166.1713044 2025-10-04,01:07:08.000,277,11044698,-795,0,1759540027,13374.613708739991,430.1399564700041,54166.2411756 2025-10-04,01:07:09.000,277,11044660,-795,0,1759540028,13374.465509919995,430.3584794999988,54166.185278640005 2025-10-04,01:07:10.000,277,11044693,-795,0,1759540029,13374.45203729999,430.5488060100033,54166.380918 2025-10-04,01:07:11.000,277,11044687,-795,0,1759540030,13374.31057478999,430.7532307799993,54166.39489224001 2025-10-04,01:07:12.000,277,11044676,-795,0,1759540031,13374.23647538,430.9294590299978,54166.34598240001 2025-10-04,01:07:13.000,277,11044675,-795,0,1759540032,13374.14890334999,431.112736410003,54166.39489224001 2025-10-04,01:07:14.000,277,11044623,-795,0,1759540033,13374.095012869999,431.26781727000343,54166.520660400005 2025-10-04,01:07:15.000,277,11044732,-795,0,1759540034,13373.852505709998,431.46519291000004,54166.185278640005 2025-10-04,01:07:16.000,277,11044693,-795,0,1759540035,13373.805351540002,431.6061755100018,54166.45777632 2025-10-04,01:07:17.000,277,11044661,-795,0,1759540036,13373.670625339997,431.71191245999944,54166.520660400005 2025-10-04,01:07:18.000,277,11044681,-795,0,1759540037,13373.623471170002,431.76125637000223,54166.6254672 2025-10-04,01:07:19.000,277,11044670,-795,0,1759540038,13373.556108069992,431.72601071999816,54166.63245432001 2025-10-04,01:07:20.000,277,11044676,-795,0,1759540039,13373.569580689997,431.64847028999793,54166.569570240004 2025-10-04,01:07:21.000,277,11044712,-795,0,1759540040,13373.670625339997,431.6202737700005,54166.618480080004 2025-10-04,01:07:22.000,277,11044575,-795,0,1759540041,13373.778406299993,431.6061755100018,54166.82809368001 2025-10-04,01:07:23.000,277,11044661,-795,0,1759540042,13373.724515820002,431.6202737700005,54166.88399064 2025-10-04,01:07:24.000,277,11044639,-795,0,1759540043,13373.778406299993,431.61322464000114,54166.93290048 2025-10-04,01:07:25.000,277,11044657,-795,0,1759540044,13373.630207479997,431.556831599999,54166.6953384 2025-10-04,01:07:26.000,277,11044677,-795,0,1759540045,13373.677361649992,431.5356842100009,54166.89796488001 2025-10-04,01:07:27.000,277,11044669,-795,0,1759540046,13373.670625339997,431.5074876900035,54167.0097588 2025-10-04,01:07:28.000,277,11044731,-795,0,1759540047,13373.663889030002,431.42994726000325,54167.05866864 2025-10-04,01:07:29.000,277,11044620,-795,0,1759540048,13373.535899139992,431.352406830003,54167.03072016 2025-10-04,01:07:30.000,277,11044723,-795,0,1759540049,13373.407909249996,431.2889646600015,54166.904952000004 2025-10-04,01:07:31.000,277,11044689,-795,0,1759540050,13373.387700319996,431.19732597000257,54166.904952000004 2025-10-04,01:07:32.000,277,11044636,-795,0,1759540051,13373.306864599996,431.16912944999785,54166.96084896 2025-10-04,01:07:33.000,277,11044699,-795,0,1759540052,13373.246237809995,431.1268346700017,54166.98879744 2025-10-04,01:07:34.000,277,11044652,-795,0,1759540053,13373.09130267999,431.03519598000275,54166.74424824 2025-10-04,01:07:35.000,277,11044666,-795,0,1759540054,13373.023939579994,431.05634337000083,54166.70232552 2025-10-04,01:07:36.000,277,11044669,-795,0,1759540055,13373.15866578,430.9999503299987,54166.93290048 2025-10-04,01:07:37.000,277,11044714,-795,0,1759540056,13373.11824792,430.97175381000125,54167.01674592001 2025-10-04,01:07:38.000,277,11044649,-795,0,1759540057,13373.09130267999,430.95060642000317,54167.03072016 2025-10-04,01:07:39.000,277,11044679,-795,0,1759540058,13373.003730649994,430.97175381000125,54167.00277168 2025-10-04,01:07:40.000,277,11044676,-795,0,1759540059,13372.956576479999,430.894213380001,54167.04469440001 2025-10-04,01:07:41.000,277,11044679,-795,0,1759540060,13372.781432419994,430.90831163999974,54166.88399064 2025-10-04,01:07:42.000,277,11044707,-795,0,1759540061,13372.734278249998,430.9294590299978,54166.99578456001 2025-10-04,01:07:43.000,277,11044685,-795,0,1759540062,13372.741014559993,430.9294590299978,54167.121552720004 2025-10-04,01:07:44.000,277,11044673,-795,0,1759540063,13372.673651459998,430.95060642000317,54167.142514080006 2025-10-04,01:07:45.000,277,11044695,-795,0,1759540064,13372.532188949997,430.97175381000125,54166.99578456001 2025-10-04,01:07:46.000,277,11044673,-795,0,1759540065,13372.464825850002,430.9999503299987,54167.06565576001 2025-10-04,01:07:47.000,277,11044675,-795,0,1759540066,13372.410935369997,431.0281468500034,54167.11456560001 2025-10-04,01:07:48.000,277,11044672,-795,0,1759540067,13372.323363340001,431.0492942400015,54167.10059136 2025-10-04,01:07:49.000,277,11044663,-795,0,1759540068,13372.289681789996,431.07044162999955,54167.12853984 2025-10-04,01:07:50.000,277,11044665,-795,0,1759540069,13372.14148297,431.07044162999955,54167.023733040005 2025-10-04,01:07:51.000,277,11044679,-795,0,1759540070,13372.107801419996,431.05634337000083,54167.03072016 2025-10-04,01:07:52.000,277,11044702,-795,0,1759540071,13372.134746659991,431.09863815000426,54167.17744968 2025-10-04,01:07:53.000,277,11044666,-795,0,1759540072,13372.09432879999,431.08453988999827,54167.19841104 2025-10-04,01:07:54.000,277,11044642,-795,0,1759540073,13372.10106511,431.0633925000002,54167.11456560001 2025-10-04,01:07:55.000,277,11044667,-795,0,1759540074,13371.946129979995,431.03519598000275,54166.77918384001 2025-10-04,01:07:56.000,277,11044719,-795,0,1759540075,13371.93939367,431.02109772000404,54166.84206792 2025-10-04,01:07:57.000,277,11044640,-795,0,1759540076,13371.91918474,431.0140485900047,54166.84905504001 2025-10-04,01:07:58.000,277,11044644,-795,0,1759540077,13371.9596026,431.00699945999804,54166.96084896 2025-10-04,01:07:59.000,277,11044701,-795,0,1759540078,13371.97307521999,430.9999503299987,54166.91193912 2025-10-04,01:08:00.000,277,11044661,-795,0,1759540079,13372.01349307999,430.9929011999993,54166.89796488001 2025-10-04,01:08:01.000,277,11044664,-795,0,1759540080,13372.05391093999,430.95060642000317,54166.8700164 2025-10-04,01:08:03.000,277,11044668,-795,0,1759540082,13372.03370200999,430.77437817000464,54166.33200816 2025-10-04,01:08:04.000,277,11044612,-795,0,1759540083,13372.154955589991,430.67569034999906,54166.59751872 2025-10-04,01:08:05.000,277,11044667,-795,0,1759540084,13372.222318690001,430.5558551400027,54166.6254672 2025-10-04,01:08:06.000,277,11044645,-795,0,1759540085,13372.14148297,430.5206094899986,54166.53463464 2025-10-04,01:08:07.000,277,11044677,-795,0,1759540086,13372.249263929996,430.436019929999,54166.54162176001 2025-10-04,01:08:08.000,277,11044708,-795,0,1759540087,13372.309890719996,430.3443812400001,54166.57655736 2025-10-04,01:08:09.000,277,11044654,-795,0,1759540088,13372.309890719996,430.2245460300037,54166.56258312001 2025-10-04,01:08:10.000,277,11044658,-795,0,1759540089,13372.168428209996,430.08356343000196,54166.43681496 2025-10-04,01:08:11.000,277,11044695,-795,0,1759540090,13372.067383559996,429.92143344000215,54166.380918 2025-10-04,01:08:12.000,277,11044725,-795,0,1759540091,13371.81814009,429.8438930100019,54166.234188480004 2025-10-04,01:08:13.000,277,11044655,-795,0,1759540092,13371.501533519993,429.93553170000087,54166.14335592 2025-10-04,01:08:14.000,277,11044635,-795,0,1759540093,13371.346598390002,430.1399564700041,54166.26213696 2025-10-04,01:08:15.000,277,11044683,-795,0,1759540094,13371.205135880002,430.35143036999943,54166.26912408 2025-10-04,01:08:16.000,277,11044684,-795,0,1759540095,13370.94241979,430.436019929999,54165.82893552 2025-10-04,01:08:17.000,277,11044643,-795,0,1759540096,13371.104091230001,430.39372515000287,54166.04553624 2025-10-04,01:08:18.000,277,11044649,-795,0,1759540097,13371.238817429992,430.28093906999857,54166.136368800006 2025-10-04,01:08:19.000,277,11044675,-795,0,1759540098,13371.407225180003,430.1893003799996,54166.1014332 2025-10-04,01:08:20.000,277,11044648,-795,0,1759540099,13371.407225180003,430.1258582099981,54165.93374232 2025-10-04,01:08:21.000,277,11044706,-795,0,1759540100,13371.467851969988,430.11880907999875,54166.087458960006 2025-10-04,01:08:22.000,277,11044645,-795,0,1759540101,13371.312916839997,430.13290734000475,54166.14335592 2025-10-04,01:08:23.000,277,11044620,-795,0,1759540102,13371.205135880002,430.1258582099981,54166.283098320004 2025-10-04,01:08:24.000,277,11044704,-795,0,1759540103,13371.050200749996,430.14700560000347,54166.32502104001 2025-10-04,01:08:25.000,277,11044652,-795,0,1759540104,13370.89526561999,430.1399564700041,54166.32502104001 2025-10-04,01:08:26.000,277,11044673,-795,0,1759540105,13370.69317631999,430.1117599499994,54165.91278096001 2025-10-04,01:08:27.000,277,11044688,-795,0,1759540106,13370.57192273999,430.1117599499994,54166.031562 2025-10-04,01:08:28.000,277,11044673,-795,0,1759540107,13370.464141779994,429.9778264800043,54165.91278096001 2025-10-04,01:08:29.000,277,11044658,-795,0,1759540108,13370.443932849994,429.90028605000407,54165.96169080001 2025-10-04,01:08:30.000,277,11044648,-795,0,1759540109,13370.336151889998,429.8297947500032,54165.947716560004 2025-10-04,01:08:31.000,277,11044662,-795,0,1759540110,13370.322679269993,429.78749996999977,54166.02457488 2025-10-04,01:08:32.000,277,11044645,-795,0,1759540111,13370.262052479993,429.8297947500032,54165.849896880005 2025-10-04,01:08:33.000,277,11044674,-795,0,1759540112,13370.228370929988,429.8509421400013,54165.83592264 2025-10-04,01:08:34.000,277,11044636,-795,0,1759540113,13370.268788789988,429.90028605000407,54165.856884 2025-10-04,01:08:35.000,277,11044688,-795,0,1759540114,13370.181216759993,429.90733518000343,54165.66823176 2025-10-04,01:08:36.000,277,11044682,-795,0,1759540115,13369.931973289997,429.90028605000407,54165.43765680001 2025-10-04,01:08:37.000,277,11044646,-795,0,1759540116,13369.985863770002,429.90733518000343,54165.465605280006 2025-10-04,01:08:38.000,277,11044661,-795,0,1759540117,13369.999336389992,429.77340171000105,54165.47957952 2025-10-04,01:08:39.000,277,11044676,-795,0,1759540118,13370.107117350002,429.6676647600034,54165.47957952 2025-10-04,01:08:40.000,277,11044694,-795,0,1759540119,13370.302470339993,429.57602607000445,54165.395734080004 2025-10-04,01:08:41.000,277,11044672,-795,0,1759540120,13370.342888199993,429.6817630200021,54165.29092728001 2025-10-04,01:08:42.000,277,11044664,-795,0,1759540121,13370.390042369989,429.7029104100002,54165.20708184 2025-10-04,01:08:43.000,277,11044680,-795,0,1759540122,13370.356360819998,429.7663525800017,54165.23503032 2025-10-04,01:08:44.000,277,11044633,-795,0,1759540123,13370.403514989994,429.77340171000105,54165.23503032 2025-10-04,01:08:45.000,277,11044672,-795,0,1759540124,13370.416987609999,429.75930345000234,54165.1931076 2025-10-04,01:08:46.000,277,11044711,-795,0,1759540125,13370.342888199993,429.72405779999826,54164.941571280004 2025-10-04,01:08:47.000,277,11044663,-795,0,1759540126,13370.322679269993,429.75930345000234,54164.99048112 2025-10-04,01:08:48.000,277,11044670,-795,0,1759540127,13370.430460229989,429.6958612800008,54165.15118488001 2025-10-04,01:08:49.000,277,11044678,-795,0,1759540128,13370.450669159989,429.6535665000047,54165.13721064 2025-10-04,01:08:50.000,277,11044665,-795,0,1759540129,13370.410251299989,429.6817630200021,54165.13721064 2025-10-04,01:08:51.000,277,11044659,-755,0,1759540130,13370.302470339993,429.7029104100002,54164.88567432001 2025-10-04,01:08:52.000,277,11044653,-795,0,1759540131,13370.336151889998,429.67471389000275,54164.97650688 2025-10-04,01:08:53.000,277,11044662,-795,0,1759540132,13370.315942959998,429.72405779999826,54164.98349400001 2025-10-04,01:08:54.000,277,11044654,-795,0,1759540133,13370.336151889998,429.7804508400004,54164.93458416001 2025-10-04,01:08:55.000,277,11044676,-795,0,1759540134,13370.295734029998,429.7804508400004,54164.86471296001 2025-10-04,01:08:56.000,277,11044697,-795,0,1759540135,13370.187953070003,429.80864735999785,54164.78086752 2025-10-04,01:08:57.000,277,11044682,-795,0,1759540136,13370.228370929988,429.8438930100019,54164.87170008 2025-10-04,01:08:58.000,277,11044676,-795,0,1759540137,13370.295734029998,429.8509421400013,54164.90663568001 2025-10-04,01:08:59.000,277,11044679,-795,0,1759540138,13370.235107239998,429.90028605000407,54164.8786872 2025-10-04,01:09:00.000,277,11044689,-795,0,1759540139,13370.194689379998,429.90028605000407,54164.87170008 2025-10-04,01:09:01.000,277,11044692,-795,0,1759540140,13370.073435799997,429.9496299599996,54164.627150880006 2025-10-04,01:09:02.000,277,11044675,-795,0,1759540141,13370.100381039992,429.87208952999936,54164.61317664 2025-10-04,01:09:03.000,277,11044637,-795,0,1759540142,13370.113853659997,429.93553170000087,54164.7040092 2025-10-04,01:09:04.000,277,11044615,-795,0,1759540143,13370.167744140002,429.8932369200047,54164.69702208001 2025-10-04,01:09:05.000,277,11044687,-715,0,1759540144,13370.161007829993,429.8791386599987,54164.69702208001 2025-10-04,01:09:06.000,277,11044626,-795,0,1759540145,13369.985863770002,429.85799127000064,54164.48740848 2025-10-04,01:09:07.000,277,11044681,-795,0,1759540146,13370.107117350002,429.8156964900045,54164.438498640004 2025-10-04,01:09:08.000,277,11044635,-795,0,1759540147,13370.161007829993,429.7804508400004,54164.44548576 2025-10-04,01:09:09.000,277,11044672,-795,0,1759540148,13370.214898309998,429.752254320003,54164.51535696 2025-10-04,01:09:10.000,277,11044637,-795,0,1759540149,13370.255316169998,429.7029104100002,54164.438498640004 2025-10-04,01:09:11.000,277,11044669,-795,0,1759540150,13370.235107239998,429.6183208500006,54164.36164032001 2025-10-04,01:09:12.000,277,11044659,-795,0,1759540151,13370.309206649988,429.54782954999973,54164.33369184001 2025-10-04,01:09:13.000,277,11044669,-795,0,1759540152,13370.423723919994,429.49143651000486,54164.3197176 2025-10-04,01:09:14.000,277,11044638,-795,0,1759540153,13370.457405469999,429.406846949998,54164.26382064001 2025-10-04,01:09:15.000,277,11044707,-795,0,1759540154,13370.497823329999,429.3222573899984,54164.20093656 2025-10-04,01:09:16.000,277,11044638,-795,0,1759540155,13370.51129594999,429.1460291399999,54164.005297200005 2025-10-04,01:09:17.000,277,11044667,-795,0,1759540156,13370.61234059999,429.0614395800003,54164.02625856001 2025-10-04,01:09:18.000,277,11044635,-795,0,1759540157,13370.73359417999,428.90635871999984,54164.04721992001 2025-10-04,01:09:19.000,277,11044688,-795,0,1759540158,13370.807693589995,428.8288182899996,54164.15901384 2025-10-04,01:09:20.000,277,11044726,-795,0,1759540159,13370.96262872,428.7160322100026,54164.172988080005 2025-10-04,01:09:21.000,277,11044701,-795,0,1759540160,13371.036728129991,428.57504961000086,54164.09612976001 2025-10-04,01:09:22.000,277,11044645,-795,0,1759540161,13371.003046580001,428.4904600500013,54163.907477520006 2025-10-04,01:09:23.000,277,11044658,-795,0,1759540162,13371.043464440001,428.39882136000233,54163.98433584 2025-10-04,01:09:24.000,277,11044628,-795,0,1759540163,13371.124300160001,428.3071826700034,54163.9703616 2025-10-04,01:09:25.000,277,11044709,-795,0,1759540164,13371.124300160001,428.22964224000316,54163.81664496 2025-10-04,01:09:26.000,277,11044651,-795,0,1759540165,13371.104091230001,428.1098070299995,54163.43235336 2025-10-04,01:09:27.000,277,11044692,-795,0,1759540166,13371.171454329997,428.11685615999886,54163.70485104 2025-10-04,01:09:28.000,277,11044685,-795,0,1759540167,13371.292707909997,428.0252174699999,54163.85856768001 2025-10-04,01:09:29.000,277,11044671,-795,0,1759540168,13371.326389460002,428.0252174699999,54163.8655548 2025-10-04,01:09:30.000,277,11044711,-795,0,1759540169,13371.339862079993,427.9970209500025,54163.80965784001 2025-10-04,01:09:31.000,277,11044642,-795,0,1759540170,13371.333125769997,427.9899718200031,54163.56510864001 2025-10-04,01:09:32.000,277,11044672,-795,0,1759540171,13371.312916839997,428.0252174699999,54163.516198799996 2025-10-04,01:09:33.000,277,11044726,-795,0,1759540172,13371.353334699998,428.060463120004,54163.54414728001 2025-10-04,01:09:34.000,277,11044670,-795,0,1759540173,13371.461115659993,428.1380035500042,54163.683889679996 2025-10-04,01:09:35.000,277,11044707,-795,0,1759540174,13371.582369239994,428.1873474599997,54163.788696480005 2025-10-04,01:09:36.000,277,11044689,-795,0,1759540175,13371.535215069998,428.25078963000124,54163.572095760006 2025-10-04,01:09:37.000,277,11044678,-795,0,1759540176,13371.589105549989,428.37767397000425,54163.53716016 2025-10-04,01:09:38.000,277,11044646,-715,0,1759540177,13371.784458539994,428.52570569999807,54163.85158056 2025-10-04,01:09:39.000,277,11044687,-795,0,1759540178,13371.83161270999,428.67373742999916,54163.77472224 2025-10-04,01:09:40.000,277,11044697,-795,0,1759540179,13371.885503189995,428.80767090000154,54163.788696480005 2025-10-04,01:09:41.000,277,11044674,-795,0,1759540180,13371.946129979995,428.93455524000456,54163.718825280004 2025-10-04,01:09:42.000,277,11044652,-795,0,1759540181,13371.97307521999,429.01914480000414,54163.71183816001 2025-10-04,01:09:43.000,277,11044697,-795,0,1759540182,13372.18190083,429.1389800100005,54163.84459344 2025-10-04,01:09:44.000,277,11044658,-795,0,1759540183,13372.303154410001,429.2870117400016,54163.9703616 2025-10-04,01:09:45.000,277,11044730,-795,0,1759540184,13372.417671679992,429.3927486899993,54163.90049040001 2025-10-04,01:09:46.000,277,11044609,-795,0,1759540185,13372.330099649997,429.5055347700036,54163.739786640006 2025-10-04,01:09:47.000,277,11044670,-795,0,1759540186,13372.491771089997,429.54782954999973,54163.788696480005 2025-10-04,01:09:48.000,277,11044622,-795,0,1759540187,13372.599552049993,429.68881215000147,54163.89350328 2025-10-04,01:09:49.000,277,11044691,-795,0,1759540188,13372.666915149988,429.73815606000426,54163.84459344 2025-10-04,01:09:50.000,277,11044698,-795,0,1759540189,13372.747750869989,429.8297947500032,54163.91446464 2025-10-04,01:09:51.000,277,11044694,-795,0,1759540190,13372.842059209994,429.87208952999936,54163.78170936001 2025-10-04,01:09:52.000,277,11044669,-795,0,1759540191,13372.92963123999,429.8509421400013,54163.78170936001 2025-10-04,01:09:53.000,277,11044689,-795,0,1759540192,13373.05088481999,429.8791386599987,54163.92843888001 2025-10-04,01:09:54.000,277,11044648,-795,0,1759540193,13373.11824792,429.83684388000256,54163.92145176 2025-10-04,01:09:55.000,277,11044677,-795,0,1759540194,13373.23276518999,429.8015982299985,54163.85158056 2025-10-04,01:09:56.000,277,11044666,-795,0,1759540195,13373.17213839999,429.7452051900036,54163.74677376 2025-10-04,01:09:57.000,277,11044639,-795,0,1759540196,13373.327073529996,429.75930345000234,54163.76773512 2025-10-04,01:09:58.000,277,11044693,-795,0,1759540197,13373.36075508,429.7029104100002,54163.82363208 2025-10-04,01:09:59.000,277,11044657,-795,0,1759540198,13373.535899139992,429.66061563000403,54163.907477520006 2025-10-04,01:10:00.000,277,11044695,-795,0,1759540199,13373.556108069992,429.6394682399987,54163.92843888001 2025-10-04,01:10:01.000,277,11044680,-795,0,1759540200,13373.657152719992,429.5971734600025,54163.89350328 2025-10-04,01:10:02.000,277,11044622,-795,0,1759540201,13373.589789619997,429.57602607000445,54163.7956836 2025-10-04,01:10:03.000,277,11044614,-795,0,1759540202,13373.717779509992,429.5689769399978,54163.83061920001 2025-10-04,01:10:04.000,277,11044698,-795,0,1759540203,13373.724515820002,429.51258390000294,54163.91446464 2025-10-04,01:10:05.000,277,11044631,-795,0,1759540204,13373.771669989997,429.56192780999845,54163.92843888001 2025-10-04,01:10:06.000,277,11044681,-795,0,1759540205,13373.684097960002,429.61127172000124,54163.76773512 2025-10-04,01:10:07.000,277,11044672,-795,0,1759540206,13373.764933680002,429.66061563000403,54163.8655548 2025-10-04,01:10:08.000,277,11044680,-795,0,1759540207,13373.906396189988,429.70995953999955,54164.103116880004 2025-10-04,01:10:09.000,277,11044676,-795,0,1759540208,13373.953550359998,429.7452051900036,54164.11709112001 2025-10-04,01:10:10.000,277,11044623,-795,0,1759540209,13373.946814049988,429.78749996999977,54164.15202672 2025-10-04,01:10:11.000,277,11044663,-795,0,1759540210,13373.926605119988,429.83684388000256,54163.97734872001 2025-10-04,01:10:12.000,277,11044649,-795,0,1759540211,13374.007440839989,429.8297947500032,54164.09612976001 2025-10-04,01:10:13.000,277,11044666,-795,0,1759540212,13374.162375969994,429.8932369200047,54164.18696232 2025-10-04,01:10:14.000,277,11044707,-795,0,1759540213,13374.202793829994,429.90028605000407,54164.23587216001 2025-10-04,01:10:15.000,277,11044634,-795,0,1759540214,13374.24994799999,429.93553170000087,54164.20093656 2025-10-04,01:10:16.000,277,11044658,-795,0,1759540215,13374.23647538,429.90733518000343,54164.110104 2025-10-04,01:10:17.000,277,11044653,-795,0,1759540216,13374.35772896,429.9496299599996,54164.34766608 2025-10-04,01:10:18.000,277,11044617,-795,0,1759540217,13374.45877361,429.87208952999936,54164.4245244 2025-10-04,01:10:19.000,277,11044650,-795,0,1759540218,13374.5194004,429.95667908999894,54164.50138272001 2025-10-04,01:10:20.000,277,11044698,-795,0,1759540219,13374.58002719,429.93553170000087,54164.48042136001 2025-10-04,01:10:21.000,277,11044691,-795,0,1759540220,13374.62044505,429.93553170000087,54164.43151152001 2025-10-04,01:10:22.000,277,11044670,-795,0,1759540221,13374.546345639996,429.83684388000256,54164.508369840005 2025-10-04,01:10:23.000,277,11044693,-795,0,1759540222,13374.60023612,429.8438930100019,54164.4245244 2025-10-04,01:10:24.000,277,11044689,-795,0,1759540223,13374.802325420002,429.752254320003,54164.82977736 2025-10-04,01:10:25.000,277,11044689,-795,0,1759540224,13374.829270659997,429.7452051900036,54164.808816 2025-10-04,01:10:26.000,277,11044586,-795,0,1759540225,13374.694544459991,429.6817630200021,54164.51535696 2025-10-04,01:10:27.000,277,11044683,-795,0,1759540226,13374.788852799997,429.6394682399987,54164.66907360001 2025-10-04,01:10:28.000,277,11044647,-795,0,1759540227,13374.836006969992,429.6042225900019,54164.843751600005 2025-10-04,01:10:29.000,277,11044659,-795,0,1759540228,13374.883161140002,429.6183208500006,54164.97650688 2025-10-04,01:10:30.000,277,11044682,-795,0,1759540229,13374.896633759992,429.6042225900019,54165.00445536001 2025-10-04,01:10:31.000,277,11044691,-795,0,1759540230,13374.876424829992,429.64651736999804,54164.913622800006 2025-10-04,01:10:32.000,277,11044708,-795,0,1759540231,13374.896633759992,429.6183208500006,54165.02541672 2025-10-04,01:10:33.000,277,11044648,-795,0,1759540232,13374.950524239997,429.7170086699989,54165.20009472001 2025-10-04,01:10:34.000,277,11044661,-795,0,1759540233,13374.916842689992,429.73815606000426,54165.18612048 2025-10-04,01:10:35.000,277,11044704,-795,0,1759540234,13374.923579000002,429.8015982299985,54165.24201744001 2025-10-04,01:10:36.000,277,11044635,-795,0,1759540235,13374.896633759992,429.85799127000064,54165.109262160004 2025-10-04,01:10:37.000,277,11044683,-795,0,1759540236,13374.889897449997,429.93553170000087,54165.21406896 2025-10-04,01:10:38.000,277,11044676,-795,0,1759540237,13374.809061729997,429.9425808300002,54165.06733944 2025-10-04,01:10:39.000,277,11044654,-795,0,1759540238,13374.903370070002,430.0624160400039,54165.37477272 2025-10-04,01:10:40.000,277,11044671,-795,0,1759540239,13374.903370070002,430.0976616900007,54165.416695440006 2025-10-04,01:10:41.000,277,11044654,-795,0,1759540240,13375.051568889998,430.13290734000475,54165.68919312 2025-10-04,01:10:42.000,277,11044698,-795,0,1759540241,13375.085250439988,430.14700560000347,54165.77303856001 2025-10-04,01:10:43.000,277,11044671,-795,0,1759540242,13375.065041510003,430.1752021200009,54165.800987040006 2025-10-04,01:10:44.000,277,11044662,-795,0,1759540243,13375.051568889998,430.18225125000026,54165.75906432 2025-10-04,01:10:45.000,277,11044711,-795,0,1759540244,13375.091986749998,430.196349509999,54165.81496128 2025-10-04,01:10:46.000,277,11044693,-795,0,1759540245,13375.065041510003,430.20339863999834,54165.76605144 2025-10-04,01:10:47.000,277,11044671,-795,0,1759540246,13375.105459369988,430.18225125000026,54166.02457488 2025-10-04,01:10:48.000,277,11044636,-795,0,1759540247,13375.132404609998,430.1893003799996,54166.136368800006 2025-10-04,01:10:49.000,277,11044669,-795,0,1759540248,13375.125668299988,430.20339863999834,54166.19925288 2025-10-04,01:10:50.000,277,11044650,-795,0,1759540249,13375.051568889998,430.1893003799996,54166.29008544 2025-10-04,01:10:51.000,277,11044691,-795,0,1759540250,13374.876424829992,430.1752021200009,54166.17829152001 2025-10-04,01:10:52.000,277,11044679,-795,0,1759540251,13374.903370070002,430.1540547300028,54166.27611120001 2025-10-04,01:10:53.000,277,11044619,-795,0,1759540252,13374.869688519997,430.2245460300037,54166.471750560006 2025-10-04,01:10:54.000,277,11044643,-795,0,1759540253,13374.829270659997,430.2104477699977,54166.53463464 2025-10-04,01:10:55.000,277,11044672,-795,0,1759540254,13374.654126599991,430.3020864600039,54166.54162176001 2025-10-04,01:10:56.000,277,11044673,-795,0,1759540255,13374.566554569996,430.3020864600039,54166.44380208001 2025-10-04,01:10:57.000,277,11044690,-795,0,1759540256,13374.546345639996,430.36552862999815,54166.66040280001 2025-10-04,01:10:58.000,277,11044624,-795,0,1759540257,13374.53960933,430.4078234100016,54166.77918384001 2025-10-04,01:10:59.000,277,11044638,-795,0,1759540258,13374.45203729999,430.47831471000245,54166.81411944 2025-10-04,01:11:00.000,277,11044635,-795,0,1759540259,13374.39814682,430.5347077500046,54166.925913360006 2025-10-04,01:11:01.000,277,11044655,-795,0,1759540260,13374.24994799999,430.6474938300016,54166.81411944 2025-10-04,01:11:02.000,277,11044674,-795,0,1759540261,13374.243211689994,430.654542960001,54166.96783608001 2025-10-04,01:11:03.000,277,11044639,-795,0,1759540262,13374.23647538,430.73913252000057,54167.16347544001 2025-10-04,01:11:04.000,277,11044690,-795,0,1759540263,13374.23647538,430.8025746900021,54167.15648832 2025-10-04,01:11:05.000,277,11044650,-795,0,1759540264,13374.175848589999,430.8801151200023,54167.21238528001 2025-10-04,01:11:06.000,277,11044647,-795,0,1759540265,13374.074803939999,430.92240989999846,54167.06565576001 2025-10-04,01:11:07.000,277,11044657,-795,0,1759540266,13374.081540249994,431.03519598000275,54167.289243600004 2025-10-04,01:11:08.000,277,11044710,-795,0,1759540267,13374.061331319994,431.1056872800036,54167.38007616001 2025-10-04,01:11:09.000,277,11044665,-795,0,1759540268,13374.081540249994,431.2043751000019,54167.408024640004 2025-10-04,01:11:10.000,277,11044656,-795,0,1759540269,13374.041122389994,431.31716117999895,54167.5337928 2025-10-04,01:11:11.000,277,11044678,-795,0,1759540270,13373.980495599993,431.4228981300039,54167.48488296 2025-10-04,01:11:12.000,277,11044679,-795,0,1759540271,13374.014177149998,431.5074876900035,54167.596676880006 2025-10-04,01:11:13.000,277,11044658,-795,0,1759540272,13374.000704529994,431.59207725000306,54167.73641928001 2025-10-04,01:11:14.000,277,11044654,-795,0,1759540273,13373.980495599993,431.69076507000136,54167.75738064001 2025-10-04,01:11:15.000,277,11044708,-795,0,1759540274,13373.960286669993,431.75420724000287,54167.68750944001 2025-10-04,01:11:16.000,277,11044683,-795,0,1759540275,13373.845769400003,431.8458459300018,54167.63859960001 2025-10-04,01:11:17.000,277,11044686,-795,0,1759540276,13373.886187259988,431.8951898400046,54167.73641928001 2025-10-04,01:11:18.000,277,11044706,-795,0,1759540277,13373.919868809993,431.95863200999884,54167.813277600006 2025-10-04,01:11:19.000,277,11044667,-795,0,1759540278,13373.913132499998,432.02207418000035,54167.95302000001 2025-10-04,01:11:20.000,277,11044665,-795,0,1759540279,13373.946814049988,432.03617243999906,54168.07180104001 2025-10-04,01:11:21.000,277,11044725,-795,0,1759540280,13373.825560470003,432.0925654800012,54168.04385256 2025-10-04,01:11:22.000,277,11044671,-795,0,1759540281,13373.805351540002,432.14895852000336,54167.96699424 2025-10-04,01:11:23.000,277,11044698,-795,0,1759540282,13373.778406299993,432.1560076500027,54168.04385256 2025-10-04,01:11:24.000,277,11044672,-795,0,1759540283,13373.731252129997,432.14895852000336,54168.15564648 2025-10-04,01:11:25.000,277,11044669,-795,0,1759540284,13373.690834269997,432.1912532999995,54168.148659360006 2025-10-04,01:11:26.000,277,11044676,-555,0,1759540285,13373.569580689997,432.1912532999995,54168.00891696 2025-10-04,01:11:27.000,277,11044672,-795,0,1759540286,13373.535899139992,432.1912532999995,54168.10673664 2025-10-04,01:11:28.000,277,11044725,-795,0,1759540287,13373.616734859992,432.21240069000487,54168.26045328001 2025-10-04,01:11:29.000,277,11044658,-795,0,1759540288,13373.569580689997,432.20535155999823,54168.37923432 2025-10-04,01:11:30.000,277,11044684,-795,0,1759540289,13373.542635450001,432.24764634000167,54168.34429872 2025-10-04,01:11:31.000,277,11044685,-795,0,1759540290,13373.475272349991,432.28289198999846,54168.148659360006 2025-10-04,01:11:32.000,277,11044715,-795,0,1759540291,13373.515690209992,432.2758428599991,54168.267440400006 2025-10-04,01:11:33.000,277,11044671,-795,0,1759540292,13373.535899139992,432.2899411199978,54168.35128584 2025-10-04,01:11:34.000,277,11044705,-795,0,1759540293,13373.488744969996,432.3604324199987,54168.25346616 2025-10-04,01:11:35.000,277,11044659,-795,0,1759540294,13373.502217590001,432.3886289400034,54168.27442752 2025-10-04,01:11:36.000,277,11044655,-795,0,1759540295,13373.488744969996,432.41682546000084,54168.21154344 2025-10-04,01:11:37.000,277,11044657,-795,0,1759540296,13373.576316999992,432.45207110999763,54168.414169920004 2025-10-04,01:11:38.000,277,11044637,-795,0,1759540297,13373.542635450001,432.51551327999914,54168.42115704 2025-10-04,01:11:39.000,277,11044645,-795,0,1759540298,13373.394436629991,432.56485719000193,54168.32333736 2025-10-04,01:11:40.000,277,11044667,-795,0,1759540299,13373.482008660001,432.55780806000257,54168.44910552 2025-10-04,01:11:41.000,277,11044680,-795,0,1759540300,13373.394436629991,432.57895545000065,54168.38622144001 2025-10-04,01:11:42.000,277,11044661,-795,0,1759540301,13373.414645559991,432.62829936000344,54168.32333736 2025-10-04,01:11:43.000,277,11044741,-795,0,1759540302,13373.475272349991,432.6142011000047,54168.58884792 2025-10-04,01:11:44.000,277,11044726,-795,0,1759540303,13373.515690209992,432.6705941399996,54168.630770640004 2025-10-04,01:11:45.000,277,11044702,-795,0,1759540304,13373.448327109996,432.6705941399996,54168.532950960005 2025-10-04,01:11:46.000,277,11044614,-795,0,1759540305,13373.31360090999,432.64239762000216,54168.2325048 2025-10-04,01:11:47.000,277,11044656,-795,0,1759540306,13373.347282459996,432.62829936000344,54168.316350240006 2025-10-04,01:11:48.000,277,11044667,-795,0,1759540307,13373.31360090999,432.6212502300041,54168.16962072001 2025-10-04,01:11:49.000,277,11044615,-795,0,1759540308,13373.306864599996,432.6071519699981,54168.21853056001 2025-10-04,01:11:50.000,277,11044639,-795,0,1759540309,13373.374227699991,432.54370980000385,54168.30936312001 2025-10-04,01:11:51.000,277,11044652,-795,0,1759540310,13373.306864599996,432.5366606700045,54168.33731160001 2025-10-04,01:11:52.000,277,11044696,-795,0,1759540311,13373.25297411999,432.5084641499998,54168.197569200005 2025-10-04,01:11:53.000,277,11044699,-795,0,1759540312,13373.205819949995,432.4661693700036,54168.16962072001 2025-10-04,01:11:54.000,277,11044603,-795,0,1759540313,13373.15866578,432.4450219799983,54168.16962072001 2025-10-04,01:11:55.000,277,11044639,-795,0,1759540314,13373.13172053999,432.4027272000021,54168.13468512 2025-10-04,01:11:56.000,277,11044699,-795,0,1759540315,13373.0374122,432.4027272000021,54167.87616168 2025-10-04,01:11:57.000,277,11044681,-795,0,1759540316,13373.03067588999,432.3886289400034,54167.9180844 2025-10-04,01:11:58.000,277,11044677,-795,0,1759540317,13372.983521719994,432.38157981000404,54167.78532912001 2025-10-04,01:11:59.000,277,11044668,-795,0,1759540318,13372.97004909999,432.3040393800038,54167.79930336 2025-10-04,01:12:00.000,277,11044644,-795,0,1759540319,13373.044148509995,432.2899411199978,54167.980968480006 2025-10-04,01:12:01.000,277,11044663,-795,0,1759540320,13372.99025802999,432.2617446000004,54167.862187440005 2025-10-04,01:12:02.000,277,11044681,-795,0,1759540321,13372.97678541,432.23354808000295,54167.79930336 2025-10-04,01:12:03.000,277,11044666,-795,0,1759540322,13372.869004449989,432.1630567800021,54167.56872840001 2025-10-04,01:12:04.000,277,11044586,-795,0,1759540323,13372.922894929994,432.13486026000464,54167.477895840006 2025-10-04,01:12:05.000,277,11044636,-795,0,1759540324,13372.916158619999,432.12076199999865,54167.4639216 2025-10-04,01:12:06.000,277,11044679,-795,0,1759540325,13372.882477069994,432.0784672200025,54167.408024640004 2025-10-04,01:12:07.000,277,11044718,-795,0,1759540326,13372.94984016999,432.0432215699984,54167.428986000006 2025-10-04,01:12:08.000,277,11044746,-795,0,1759540327,13373.05088481999,432.0291233099997,54167.477895840006 2025-10-04,01:12:09.000,277,11044693,-795,0,1759540328,13373.07783006,432.015025050001,54167.428986000006 2025-10-04,01:12:10.000,277,11044670,-795,0,1759540329,13373.104775299995,431.9656811399982,54167.42199888001 2025-10-04,01:12:11.000,277,11044686,-795,0,1759540330,13373.07783006,431.9304354900014,54167.18443680001 2025-10-04,01:12:12.000,277,11044692,-795,0,1759540331,13373.124984229995,431.87404244999925,54167.12853984 2025-10-04,01:12:13.000,277,11044698,-795,0,1759540332,13373.25971043,431.8669933199999,54167.13552696001 2025-10-04,01:12:14.000,277,11044716,-795,0,1759540333,13373.327073529996,431.7824037600003,54167.11456560001 2025-10-04,01:12:15.000,277,11044685,-795,0,1759540334,13373.30012829,431.8669933199999,54166.904952000004 2025-10-04,01:12:17.000,277,11044688,-795,0,1759540336,13373.468536039996,431.81060027999774,54166.96783608001 2025-10-04,01:12:18.000,277,11044652,-795,0,1759540337,13373.502217590001,431.81060027999774,54166.91892624001 2025-10-04,01:12:19.000,277,11044723,-795,0,1759540338,13373.448327109996,431.81060027999774,54166.82809368001 2025-10-04,01:12:20.000,277,11044684,-795,0,1759540339,13373.434854489991,431.83879680000246,54166.58354448001 2025-10-04,01:12:21.000,277,11044706,-795,0,1759540340,13373.448327109996,431.82469854000374,54166.58354448001 2025-10-04,01:12:22.000,277,11044693,-795,0,1759540341,13373.569580689997,431.8810915799986,54166.688351280005 2025-10-04,01:12:23.000,277,11044677,-795,0,1759540342,13373.603262240002,431.8458459300018,54166.71629976 2025-10-04,01:12:24.000,277,11044660,-795,0,1759540343,13373.603262240002,431.8528950600012,54166.64642856 2025-10-04,01:12:25.000,277,11044640,-795,0,1759540344,13373.522426520001,431.85994419000053,54166.471750560006 2025-10-04,01:12:26.000,277,11044677,-795,0,1759540345,13373.556108069992,431.93748462000076,54166.4857248 2025-10-04,01:12:27.000,277,11044706,-795,0,1759540346,13373.374227699991,431.92338636000204,54166.255149840006 2025-10-04,01:12:28.000,277,11044664,-795,0,1759540347,13373.441590800001,431.98682853000355,54166.27611120001 2025-10-04,01:12:29.000,277,11044651,-795,0,1759540348,13373.387700319996,432.0573198300044,54166.22720136001 2025-10-04,01:12:30.000,277,11044661,-795,0,1759540349,13373.414645559991,432.08551635000185,54166.19226576 2025-10-04,01:12:31.000,277,11044682,-795,0,1759540350,13373.448327109996,432.10666373999993,54166.15034304 2025-10-04,01:12:32.000,277,11044668,-795,0,1759540351,13373.394436629991,432.14895852000336,54166.08047184001 2025-10-04,01:12:33.000,277,11044668,-795,0,1759540352,13373.36075508,432.20535155999823,54165.849896880005 2025-10-04,01:12:34.000,277,11044561,-795,0,1759540353,13373.387700319996,432.2899411199978,54166.01060064001 2025-10-04,01:12:35.000,277,11044686,-795,0,1759540354,13373.38096401,432.35338328999933,54165.91278096001 2025-10-04,01:12:36.000,277,11044684,-795,0,1759540355,13373.374227699991,432.31813764000253,54165.87784536 2025-10-04,01:12:37.000,277,11044722,-795,0,1759540356,13373.19908364,432.3392850300006,54165.53547648001 2025-10-04,01:12:38.000,277,11044704,-795,0,1759540357,13373.29339197999,432.36748154999805,54165.612334800004 2025-10-04,01:12:39.000,277,11044734,-795,0,1759540358,13373.354018769991,432.33223590000125,54165.68919312 2025-10-04,01:12:40.000,277,11044642,-755,0,1759540359,13373.29339197999,432.3040393800038,54165.48656664001 2025-10-04,01:12:41.000,277,11044672,-795,0,1759540360,13373.387700319996,432.2758428599991,54165.55643784001 2025-10-04,01:12:42.000,277,11044647,-795,0,1759540361,13373.455063419991,432.1771550400008,54165.514515120005 2025-10-04,01:12:43.000,277,11044691,-795,0,1759540362,13373.414645559991,432.12076199999865,54165.38874696001 2025-10-04,01:12:44.000,277,11044701,-795,0,1759540363,13373.30012829,432.0502706999978,54165.11624928 2025-10-04,01:12:45.000,277,11044627,-795,0,1759540364,13373.34054615,431.90223897000396,54165.13721064 2025-10-04,01:12:46.000,277,11044693,-795,0,1759540365,13373.387700319996,431.8035511499984,54165.228043200004 2025-10-04,01:12:47.000,277,11044672,-795,0,1759540366,13373.27991936,431.6696176800033,54164.85073872 2025-10-04,01:12:48.000,277,11044717,-795,0,1759540367,13373.40117294,431.5850281200037,54165.09528792 2025-10-04,01:12:49.000,277,11044699,-795,0,1759540368,13373.421381870001,431.4510946500013,54165.09528792 2025-10-04,01:12:50.000,277,11044649,-795,0,1759540369,13373.374227699991,431.3594559600024,54164.962532640006 2025-10-04,01:12:51.000,277,11044675,-795,0,1759540370,13373.434854489991,431.30306292000023,54164.92759704 2025-10-04,01:12:52.000,277,11044660,-795,0,1759540371,13373.367491389996,431.1761785800045,54164.85073872 2025-10-04,01:12:53.000,277,11044674,-795,0,1759540372,13373.327073529996,431.1268346700017,54164.73894480001 2025-10-04,01:12:54.000,277,11044708,-795,0,1759540373,13373.09130267999,431.03519598000275,54164.52234408 2025-10-04,01:12:55.000,277,11044670,-795,0,1759540374,13373.286655669996,431.00699945999804,54164.773880400004 2025-10-04,01:12:56.000,277,11044658,-795,0,1759540375,13373.19908364,430.90831163999974,54164.76689328001 2025-10-04,01:12:57.000,277,11044685,-795,0,1759540376,13372.848795519989,430.8660168600036,54164.075168400006 2025-10-04,01:12:58.000,277,11044608,-795,0,1759540377,13373.03067588999,430.85191860000486,54164.66208648 2025-10-04,01:12:59.000,277,11044689,-795,0,1759540378,13372.922894929994,430.8307712099995,54164.50138272001 2025-10-04,01:13:00.000,277,11044711,-795,0,1759540379,13372.774696109998,430.78847643000336,54164.44548576 2025-10-04,01:13:01.000,277,11044643,-795,0,1759540380,13372.626497290003,430.76027990999864,54164.33369184001 2025-10-04,01:13:02.000,277,11044655,-795,0,1759540381,13372.599552049993,430.6968377400044,54164.410550160006 2025-10-04,01:13:03.000,277,11044665,-755,0,1759540382,13372.491771089997,430.6897886099978,54164.39657592 2025-10-04,01:13:04.000,277,11044683,-795,0,1759540383,13372.363781200002,430.66159209000034,54164.39657592 2025-10-04,01:13:05.000,277,11044696,-795,0,1759540384,13372.256000239991,430.654542960001,54164.25683352 2025-10-04,01:13:06.000,277,11044701,-795,0,1759540385,13372.18190083,430.56290427000204,54164.31273048001 2025-10-04,01:13:07.000,277,11044656,-795,0,1759540386,13371.885503189995,430.57700253000075,54163.91446464 2025-10-04,01:13:08.000,277,11044687,-795,0,1759540387,13371.87876688,430.5065112299999,54164.08914264 2025-10-04,01:13:09.000,277,11044662,-795,0,1759540388,13371.75077698999,430.4994621000005,54163.98433584 2025-10-04,01:13:10.000,277,11044689,-795,0,1759540389,13371.764249609994,430.49241297000117,54164.005297200005 2025-10-04,01:13:11.000,277,11044667,-795,0,1759540390,13371.717095439999,430.46421645000373,54163.99132296 2025-10-04,01:13:12.000,277,11044722,-795,0,1759540391,13371.69015019999,430.46421645000373,54163.85856768001 2025-10-04,01:13:13.000,277,11044655,-795,0,1759540392,13371.602578169994,430.4219216700003,54163.7258124 2025-10-04,01:13:14.000,277,11044720,-795,0,1759540393,13371.656468649999,430.4007742800022,54163.78170936001 2025-10-04,01:13:15.000,277,11044683,-795,0,1759540394,13371.595841859998,430.33028298000136,54163.516198799996 2025-10-04,01:13:16.000,277,11044663,-795,0,1759540395,13371.636259719999,430.29503733000456,54163.64895408 2025-10-04,01:13:17.000,277,11044713,-795,0,1759540396,13371.582369239994,430.25274255000113,54163.411392 2025-10-04,01:13:18.000,277,11044662,-795,0,1759540397,13371.602578169994,430.196349509999,54163.43235336 2025-10-04,01:13:19.000,277,11044668,-795,0,1759540398,13371.663204959994,430.1258582099981,54163.49523744001 2025-10-04,01:13:20.000,277,11044680,-795,0,1759540399,13371.696886509999,430.06946517000324,54163.502224560005 2025-10-04,01:13:21.000,277,11044680,-795,0,1759540400,13371.669941269989,430.00602300000173,54163.43235336 2025-10-04,01:13:22.000,277,11044639,-795,0,1759540401,13371.656468649999,429.90733518000343,54163.285623840005 2025-10-04,01:13:23.000,277,11044657,-795,0,1759540402,13371.656468649999,429.8861877899981,54163.32055944 2025-10-04,01:13:24.000,277,11044677,-795,0,1759540403,13371.73056805999,429.80864735999785,54163.29261096 2025-10-04,01:13:25.000,277,11044683,-795,0,1759540404,13371.717095439999,429.73815606000426,54163.22273976 2025-10-04,01:13:26.000,277,11044681,-795,0,1759540405,13371.669941269989,429.6817630200021,54163.04107464001 2025-10-04,01:13:27.000,277,11044701,-795,0,1759540406,13371.669941269989,429.5830752000038,54162.87338376001 2025-10-04,01:13:28.000,277,11044685,-795,0,1759540407,13371.764249609994,429.54782954999973,54163.08998448001 2025-10-04,01:13:29.000,277,11044674,-795,0,1759540408,13371.824876399995,429.4843873799982,54163.180817039996 2025-10-04,01:13:30.000,277,11044729,-795,0,1759540409,13371.845085329995,429.3856995599999,54163.14588144 2025-10-04,01:13:31.000,277,11044686,-795,0,1759540410,13371.804667469994,429.37865043000056,54163.013126159996 2025-10-04,01:13:32.000,277,11044714,-795,0,1759540411,13371.81140377999,429.34340478000377,54162.845435279996 2025-10-04,01:13:33.000,277,11044691,-795,0,1759540412,13371.77098591999,429.3504539100031,54162.83844816 2025-10-04,01:13:34.000,277,11044633,-795,0,1759540413,13371.79119484999,429.36455217000184,54162.81049968 2025-10-04,01:13:35.000,277,11044661,-795,0,1759540414,13371.804667469994,429.3856995599999,54162.91530648 2025-10-04,01:13:36.000,277,11044663,-795,0,1759540415,13371.824876399995,429.3363556500044,54162.831461040005 2025-10-04,01:13:37.000,277,11044679,-795,0,1759540416,13371.744040679994,429.3927486899993,54162.55197624 2025-10-04,01:13:38.000,277,11044621,-795,0,1759540417,13371.784458539994,429.4702891199995,54162.65678304001 2025-10-04,01:13:39.000,277,11044637,-795,0,1759540418,13371.845085329995,429.4843873799982,54162.782551200005 2025-10-04,01:13:40.000,277,11044670,-795,0,1759540419,13371.89223949999,429.5055347700036,54162.76857696 2025-10-04,01:13:41.000,277,11044637,-675,0,1759540420,13371.845085329995,429.533731290001,54162.46813080001 2025-10-04,01:13:42.000,277,11044708,-795,0,1759540421,13371.85855795,429.57602607000445,54162.58691184001 2025-10-04,01:13:43.000,277,11044690,-795,0,1759540422,13371.925921049995,429.5689769399978,54162.67075728 2025-10-04,01:13:44.000,277,11044698,-795,0,1759540423,13372.03370200999,429.6535665000047,54162.86639664 2025-10-04,01:13:45.000,277,11044685,-795,0,1759540424,13372.06064725,429.66061563000403,54162.87338376001 2025-10-04,01:13:46.000,277,11044607,-795,0,1759540425,13372.107801419996,429.70995953999955,54162.89434512001 2025-10-04,01:13:47.000,277,11044662,-795,0,1759540426,13372.05391093999,429.7170086699989,54162.68473152001 2025-10-04,01:13:48.000,277,11044678,-795,0,1759540427,13372.148219279996,429.70995953999955,54162.81049968 2025-10-04,01:13:49.000,277,11044667,-795,0,1759540428,13372.18190083,429.752254320003,54162.75460272001 2025-10-04,01:13:50.000,277,11044674,-755,0,1759540429,13372.303154410001,429.7452051900036,54162.94325496001 2025-10-04,01:13:51.000,277,11044698,-795,0,1759540430,13372.404199060002,429.752254320003,54163.048061760004 2025-10-04,01:13:52.000,277,11044687,-795,0,1759540431,13372.390726439997,429.752254320003,54162.92229360001 2025-10-04,01:13:53.000,277,11044661,-795,0,1759540432,13372.552397879997,429.752254320003,54163.15985568001 2025-10-04,01:13:54.000,277,11044656,-795,0,1759540433,13372.579343119993,429.75930345000234,54163.0969716 2025-10-04,01:13:55.000,277,11044650,-795,0,1759540434,13372.639969909993,429.7170086699989,54163.1319072 2025-10-04,01:13:56.000,277,11044667,-795,0,1759540435,13372.741014559993,429.7311069300049,54163.22972688001 2025-10-04,01:13:57.000,277,11044714,-795,0,1759540436,13372.693860389998,429.68881215000147,54163.180817039996 2025-10-04,01:13:58.000,277,11044652,-795,0,1759540437,13372.767959799989,429.6535665000047,54163.215752640004 2025-10-04,01:13:59.000,277,11044655,-795,0,1759540438,13372.875740759999,429.67471389000275,54163.404404880006 2025-10-04,01:14:00.000,277,11044685,-795,0,1759540439,13373.01046695999,429.64651736999804,54163.4812632 2025-10-04,01:14:01.000,277,11044690,-795,0,1759540440,13373.01046695999,429.5971734600025,54163.42536624001 2025-10-04,01:14:02.000,277,11044640,-795,0,1759540441,13373.044148509995,429.56192780999845,54163.42536624001 2025-10-04,01:14:03.000,277,11044642,-795,0,1759540442,13373.17887471,429.5548786799991,54163.47427608001 2025-10-04,01:14:04.000,277,11044653,-795,0,1759540443,13373.25297411999,429.4843873799982,54163.502224560005 2025-10-04,01:14:05.000,277,11044671,-795,0,1759540444,13373.33380983999,429.46323999000015,54163.53716016 2025-10-04,01:14:06.000,277,11044700,-795,0,1759540445,13373.306864599996,429.4702891199995,54163.46728896 2025-10-04,01:14:07.000,277,11044698,-475,0,1759540446,13373.354018769991,429.51258390000294,54163.42536624001 2025-10-04,01:14:08.000,277,11044680,-795,0,1759540447,13373.549371759997,429.4561908600008,54163.7258124 2025-10-04,01:14:09.000,277,11044642,-795,0,1759540448,13373.650416409997,429.4843873799982,54163.85856768001 2025-10-04,01:14:10.000,277,11044616,-795,0,1759540449,13373.704306890002,429.5196330300023,54163.89350328 2025-10-04,01:14:11.000,277,11044703,-795,0,1759540450,13373.758197369993,429.5548786799991,54163.85856768001 2025-10-04,01:14:12.000,277,11044682,-795,0,1759540451,13373.825560470003,429.56192780999845,54163.837606320005 2025-10-04,01:14:13.000,277,11044726,-795,0,1759540452,13373.913132499998,429.62536997999996,54163.82363208 2025-10-04,01:14:14.000,277,11044683,-795,0,1759540453,13374.027649769989,429.6324191099993,54164.06818128001 2025-10-04,01:14:15.000,277,11044687,-795,0,1759540454,13374.115221799999,429.6535665000047,54164.09612976001 2025-10-04,01:14:16.000,277,11044705,-795,0,1759540455,13374.162375969994,429.67471389000275,54164.15901384 2025-10-04,01:14:17.000,277,11044634,-795,0,1759540456,13373.987231909989,429.6535665000047,54163.739786640006 2025-10-04,01:14:18.000,277,11044628,-795,0,1759540457,13374.054595009999,429.64651736999804,54164.13106536 2025-10-04,01:14:19.000,277,11044632,-795,0,1759540458,13374.020913459994,429.70995953999955,54164.14503960001 2025-10-04,01:14:20.000,277,11044601,-795,0,1759540459,13374.027649769989,429.8156964900045,54164.27779488 2025-10-04,01:14:21.000,277,11044663,-795,0,1759540460,13374.068067629989,429.90733518000343,54164.340678960005 2025-10-04,01:14:22.000,277,11044691,-795,0,1759540461,13374.054595009999,429.95667908999894,54164.48740848 2025-10-04,01:14:23.000,277,11044679,-795,0,1759540462,13374.047858699989,430.0412686499985,54164.51535696 2025-10-04,01:14:24.000,277,11044675,-795,0,1759540463,13374.142167039994,430.1399564700041,54164.627150880006 2025-10-04,01:14:25.000,277,11044720,-795,0,1759540464,13374.175848589999,430.1611038600022,54164.66208648 2025-10-04,01:14:26.000,277,11044642,-795,0,1759540465,13374.263420619995,430.11880907999875,54164.89964856 2025-10-04,01:14:27.000,277,11044711,-795,0,1759540466,13374.115221799999,430.1117599499994,54164.794841760006 2025-10-04,01:14:28.000,277,11044673,-795,0,1759540467,13374.16911227999,430.10471082000004,54164.85772584 2025-10-04,01:14:29.000,277,11044694,-795,0,1759540468,13374.135430729999,430.11880907999875,54164.892661440004 2025-10-04,01:14:30.000,277,11044694,-795,0,1759540469,13374.20953013999,430.00602300000173,54165.0883008 2025-10-04,01:14:31.000,277,11044643,-795,0,1759540470,13374.19605752,429.991924740003,54165.04637808 2025-10-04,01:14:32.000,277,11044661,-795,0,1759540471,13374.175848589999,429.9496299599996,54165.05336520001 2025-10-04,01:14:33.000,277,11044663,-795,0,1759540472,13374.20953013999,429.8932369200047,54164.95554552001 2025-10-04,01:14:34.000,277,11044623,-795,0,1759540473,13374.21626645,429.8861877899981,54164.99048112 2025-10-04,01:14:35.000,277,11044636,-795,0,1759540474,13374.21626645,429.8509421400013,54165.17214624001 2025-10-04,01:14:36.000,277,11044682,-795,0,1759540475,13374.25668431,429.75930345000234,54165.24201744001 2025-10-04,01:14:37.000,277,11044671,-795,0,1759540476,13374.21626645,429.66061563000403,54165.17214624001 2025-10-04,01:14:38.000,277,11044682,-795,0,1759540477,13374.29710217,429.61127172000124,54165.36778560001 2025-10-04,01:14:39.000,277,11044677,-795,0,1759540478,13374.485718849995,429.5830752000038,54165.47957952 2025-10-04,01:14:40.000,277,11044657,-795,0,1759540479,13374.526136709996,429.51258390000294,54165.45861816001 2025-10-04,01:14:41.000,277,11044675,-795,0,1759540480,13374.613708739991,429.4561908600008,54165.59836056 2025-10-04,01:14:42.000,277,11044601,-795,0,1759540481,13374.546345639996,429.406846949998,54165.276953040004 2025-10-04,01:14:43.000,277,11044675,-795,0,1759540482,13374.55981826,429.420945210004,54165.38874696001 2025-10-04,01:14:44.000,277,11044646,-795,0,1759540483,13374.708017079996,429.3716013000012,54165.66124464 2025-10-04,01:14:45.000,277,11044663,-795,0,1759540484,13374.809061729997,429.3575030400025,54165.77303856001 2025-10-04,01:14:46.000,277,11044686,-795,0,1759540485,13374.788852799997,429.3293065199978,54165.75906432 2025-10-04,01:14:47.000,277,11044662,-795,0,1759540486,13374.829270659997,429.26586435000354,54165.82893552 2025-10-04,01:14:48.000,277,11044658,-795,0,1759540487,13374.903370070002,429.2376678299988,54165.780025680004 2025-10-04,01:14:49.000,277,11044653,-795,0,1759540488,13375.017887339993,429.2870117400016,54166.017587760005 2025-10-04,01:14:50.000,277,11044675,-795,0,1759540489,13375.071777819998,429.2729134800029,54166.07348472 2025-10-04,01:14:51.000,277,11044690,-795,0,1759540490,13375.058305199993,429.3081591299997,54165.98963928001 2025-10-04,01:14:52.000,277,11044709,-795,0,1759540491,13374.984205790002,429.3222573899984,54165.80797416 2025-10-04,01:14:53.000,277,11044670,-795,0,1759540492,13375.118931989993,429.34340478000377,54166.15034304 2025-10-04,01:14:54.000,277,11044716,-795,0,1759540493,13375.206504019989,429.34340478000377,54166.26912408 2025-10-04,01:14:55.000,277,11044671,-795,0,1759540494,13375.233449259998,429.3856995599999,54166.22021424 2025-10-04,01:14:56.000,277,11044683,-795,0,1759540495,13375.34796652999,429.37865043000056,54166.450789200004 2025-10-04,01:14:57.000,277,11044686,-795,0,1759540496,13375.253658189999,429.420945210004,54166.22021424 2025-10-04,01:14:58.000,277,11044662,-795,0,1759540497,13375.41532963,429.46323999000015,54166.36694376 2025-10-04,01:14:59.000,277,11044685,-795,0,1759540498,13375.43553856,429.49143651000486,54166.4857248 2025-10-04,01:15:00.000,277,11044644,-795,0,1759540499,13375.543319519995,429.4984856400042,54166.555596 2025-10-04,01:15:01.000,277,11044679,-795,0,1759540500,13375.59047368999,429.52668216000166,54166.569570240004 2025-10-04,01:15:02.000,277,11044726,-795,0,1759540501,13375.61068261999,429.533731290001,54166.53463464 2025-10-04,01:15:03.000,277,11044689,-795,0,1759540502,13375.664573099995,429.533731290001,54166.56258312001 2025-10-04,01:15:04.000,277,11044712,-795,0,1759540503,13375.792562989991,429.51258390000294,54166.737261120004 2025-10-04,01:15:05.000,277,11044701,-795,0,1759540504,13375.7992993,429.54782954999973,54166.737261120004 2025-10-04,01:15:06.000,277,11044634,-795,0,1759540505,13375.853189779991,429.533731290001,54166.77918384001 2025-10-04,01:15:07.000,277,11044702,-795,0,1759540506,13375.792562989991,429.54782954999973,54166.569570240004 2025-10-04,01:15:08.000,277,11044678,-795,0,1759540507,13375.880135020001,429.5407804200004,54166.618480080004 2025-10-04,01:15:09.000,277,11044636,-795,0,1759540508,13375.947498119996,429.56192780999845,54166.66040280001 2025-10-04,01:15:10.000,277,11044679,-795,0,1759540509,13376.068751699997,429.5196330300023,54166.80014520001 2025-10-04,01:15:11.000,277,11044694,-795,0,1759540510,13376.129378489997,429.56192780999845,54166.88399064 2025-10-04,01:15:12.000,277,11044652,-795,0,1759540511,13376.109169559997,429.533731290001,54166.807132320006 2025-10-04,01:15:13.000,277,11044693,-795,0,1759540512,13376.109169559997,429.54782954999973,54166.84905504001 2025-10-04,01:15:14.000,277,11044706,-795,0,1759540513,13376.210214209998,429.5548786799991,54166.974823200006 2025-10-04,01:15:15.000,277,11044711,-795,0,1759540514,13376.183268970002,429.54782954999973,54166.98181032 2025-10-04,01:15:16.000,277,11044648,-795,0,1759540515,13376.317995169993,429.5548786799991,54166.925913360006 2025-10-04,01:15:17.000,277,11044744,-795,0,1759540516,13376.250632069998,429.6183208500006,54166.77918384001 2025-10-04,01:15:18.000,277,11044698,-795,0,1759540517,13376.304522549988,429.6042225900019,54166.9398876 2025-10-04,01:15:19.000,277,11044661,-795,0,1759540518,13376.405567199989,429.64651736999804,54167.072642880004 2025-10-04,01:15:20.000,277,11044656,-795,0,1759540519,13376.392094579998,429.64651736999804,54166.96084896 2025-10-04,01:15:21.000,277,11044679,-795,0,1759540520,13376.445985059989,429.66061563000403,54167.20539816 2025-10-04,01:15:22.000,277,11044660,-795,0,1759540521,13376.506611849989,429.6324191099993,54167.16347544001 2025-10-04,01:15:23.000,277,11044691,-795,0,1759540522,13376.425776129989,429.66061563000403,54167.05866864 2025-10-04,01:15:24.000,277,11044660,-795,0,1759540523,13376.54702970999,429.64651736999804,54167.11456560001 2025-10-04,01:15:25.000,277,11044728,-795,0,1759540524,13376.540293399994,429.61127172000124,54167.08661712001 2025-10-04,01:15:26.000,277,11044660,-795,0,1759540525,13376.56723863999,429.6324191099993,54167.21238528001 2025-10-04,01:15:27.000,277,11044667,-795,0,1759540526,13376.513348159999,429.6394682399987,54167.05866864 2025-10-04,01:15:28.000,277,11044687,-795,0,1759540527,13376.6750196,429.62536997999996,54167.20539816 2025-10-04,01:15:29.000,277,11044654,-795,0,1759540528,13376.681755909995,429.6042225900019,54167.3241792 2025-10-04,01:15:30.000,277,11044656,-795,0,1759540529,13376.71543746,429.59012433000316,54167.28225648001 2025-10-04,01:15:31.000,277,11044669,-795,0,1759540530,13376.63460174,429.5830752000038,54167.191423920005 2025-10-04,01:15:32.000,277,11044697,-795,0,1759540531,13376.560502329994,429.5830752000038,54167.06565576001 2025-10-04,01:15:33.000,277,11044703,-795,0,1759540532,13376.560502329994,429.5689769399978,54167.121552720004 2025-10-04,01:15:34.000,277,11044698,-795,0,1759540533,13376.580711259994,429.54782954999973,54167.05866864 2025-10-04,01:15:35.000,277,11044679,-795,0,1759540534,13376.63460174,429.5407804200004,54167.2193724 2025-10-04,01:15:36.000,277,11044735,-795,0,1759540535,13376.641338049994,429.49143651000486,54167.22635952 2025-10-04,01:15:37.000,277,11044672,-795,0,1759540536,13376.533557089999,429.5548786799991,54166.974823200006 2025-10-04,01:15:38.000,277,11044672,-795,0,1759540537,13376.54702970999,429.57602607000445,54166.87700352001 2025-10-04,01:15:39.000,277,11044692,-795,0,1759540538,13376.600920189994,429.5971734600025,54166.87700352001 2025-10-04,01:15:40.000,277,11044647,-795,0,1759540539,13376.803009489995,429.5971734600025,54166.82110656 2025-10-04,01:15:41.000,277,11044668,-795,0,1759540540,13376.95120830999,429.46323999000015,54166.807132320006 2025-10-04,01:15:42.000,277,11044668,-795,0,1759540541,13376.97815355,429.2447169599982,54166.688351280005 2025-10-04,01:15:43.000,277,11044651,-795,0,1759540542,13376.80974579999,429.16717652999796,54166.37393088001 2025-10-04,01:15:44.000,277,11044689,-795,0,1759540543,13376.762591629995,429.2094713100014,54166.52764752 2025-10-04,01:15:45.000,277,11044740,-795,0,1759540544,13376.8771089,429.26586435000354,54166.80014520001 2025-10-04,01:15:46.000,277,11044703,-755,0,1759540545,13376.823218419995,429.3081591299997,54166.70232552 2025-10-04,01:15:47.000,277,11044684,-795,0,1759540546,13376.72891007999,429.420945210004,54166.41585360001 2025-10-04,01:15:48.000,277,11044673,-795,0,1759540547,13376.77606425,429.4702891199995,54166.51367328001 2025-10-04,01:15:49.000,277,11044693,-795,0,1759540548,13376.70870114999,429.5971734600025,54166.46476344001 2025-10-04,01:15:50.000,277,11044698,-795,0,1759540549,13376.762591629995,429.72405779999826,54166.51367328001 2025-10-04,01:15:51.000,277,11044673,-795,0,1759540550,13376.722173769995,429.8438930100019,54166.555596 2025-10-04,01:15:52.000,277,11044688,-795,0,1759540551,13376.77606425,429.83684388000256,54166.46476344001 2025-10-04,01:15:53.000,277,11044676,-795,0,1759540552,13376.77606425,429.80864735999785,54166.44380208001 2025-10-04,01:15:54.000,277,11044634,-795,0,1759540553,13376.79627318,429.79454909999913,54166.50668616 2025-10-04,01:15:55.000,277,11044664,-795,0,1759540554,13376.80974579999,429.80864735999785,54166.46476344001 2025-10-04,01:15:56.000,277,11044733,-795,0,1759540555,13376.87037258999,429.80864735999785,54166.47873768 2025-10-04,01:15:57.000,277,11044702,-795,0,1759540556,13376.823218419995,429.7804508400004,54166.21322712 2025-10-04,01:15:58.000,277,11044688,-675,0,1759540557,13376.91079044999,429.7804508400004,54166.26213696 2025-10-04,01:15:59.000,277,11044693,-795,0,1759540558,13377.011835099991,429.8015982299985,54166.42982784 2025-10-04,01:16:00.000,277,11044670,-795,0,1759540559,13376.991626169991,429.8297947500032,54166.2411756 2025-10-04,01:16:01.000,277,11044656,-795,0,1759540560,13377.119616060001,429.8650404,54166.27611120001 2025-10-04,01:16:02.000,277,11044717,-795,0,1759540561,13377.180242850001,429.8791386599987,54166.185278640005 2025-10-04,01:16:03.000,277,11044693,-795,0,1759540562,13377.247605949997,429.90733518000343,54166.21322712 2025-10-04,01:16:04.000,277,11044709,-795,0,1759540563,13377.328441669997,429.95667908999894,54166.19925288 2025-10-04,01:16:05.000,277,11044650,-795,0,1759540564,13377.442958940002,430.00602300000173,54166.22720136001 2025-10-04,01:16:06.000,277,11044669,-795,0,1759540565,13377.490113109998,429.991924740003,54166.031562 2025-10-04,01:16:07.000,277,11044679,-795,0,1759540566,13377.597894069993,430.00602300000173,54166.01060064001 2025-10-04,01:16:08.000,277,11044708,-795,0,1759540567,13377.78651074999,429.9989738700024,54166.14335592 2025-10-04,01:16:09.000,277,11044694,-795,0,1759540568,13377.94818218999,429.97077734999766,54166.26912408 2025-10-04,01:16:10.000,277,11044603,-795,0,1759540569,13378.082908389995,429.9989738700024,54166.21322712 2025-10-04,01:16:11.000,277,11044676,-795,0,1759540570,13378.21763459,429.95667908999894,54166.14335592 2025-10-04,01:16:12.000,277,11044644,-795,0,1759540571,13378.278261380001,429.95667908999894,54166.05252336 2025-10-04,01:16:13.000,277,11044641,-795,0,1759540572,13378.473614369992,429.9637282199983,54165.93374232 2025-10-04,01:16:14.000,277,11044710,-795,0,1759540573,13378.588131639997,429.9778264800043,54166.115407440004 2025-10-04,01:16:15.000,277,11044686,-795,0,1759540574,13378.803693559988,429.9143843100028,54166.17829152001 2025-10-04,01:16:16.000,277,11044705,-795,0,1759540575,13378.857584039994,429.8791386599987,54166.185278640005 2025-10-04,01:16:17.000,277,11044684,-795,0,1759540576,13378.898001899994,429.8791386599987,54165.9966264 2025-10-04,01:16:18.000,277,11044619,-795,0,1759540577,13379.09335489,429.82274562000384,54166.12239456 2025-10-04,01:16:19.000,277,11044628,-795,0,1759540578,13379.241553709995,429.8791386599987,54166.15034304 2025-10-04,01:16:20.000,277,11044696,-795,0,1759540579,13379.35607098,429.80864735999785,54166.136368800006 2025-10-04,01:16:21.000,277,11044667,-795,0,1759540580,13379.497533490001,429.7663525800017,54166.115407440004 2025-10-04,01:16:22.000,277,11044662,-795,0,1759540581,13379.558160280001,429.72405779999826,54166.08047184001 2025-10-04,01:16:23.000,277,11044673,-795,0,1759540582,13379.766985889997,429.66061563000403,54166.115407440004 2025-10-04,01:16:24.000,277,11044661,-795,0,1759540583,13379.921921020003,429.6183208500006,54166.07348472 2025-10-04,01:16:25.000,277,11044731,-795,0,1759540584,13380.103801389989,429.5830752000038,54166.234188480004 2025-10-04,01:16:26.000,277,11044582,-795,0,1759540585,13380.238527589994,429.4843873799982,54166.29008544 2025-10-04,01:16:27.000,277,11044702,-795,0,1759540586,13380.30589068999,429.46323999000015,54165.968677920006 2025-10-04,01:16:28.000,277,11044679,-795,0,1759540587,13380.49450737,429.406846949998,54166.12938168001 2025-10-04,01:16:29.000,277,11044698,-795,0,1759540588,13380.58881570999,429.3927486899993,54166.10842032001 2025-10-04,01:16:30.000,277,11044685,-795,0,1759540589,13380.662915119996,429.41389608000463,54166.10842032001 2025-10-04,01:16:31.000,277,11044648,-795,0,1759540590,13380.918894900002,429.3575030400025,54166.33200816 2025-10-04,01:16:32.000,277,11044647,-795,0,1759540591,13381.080566340002,429.36455217000184,54166.46476344001 2025-10-04,01:16:33.000,277,11044692,-795,0,1759540592,13381.161402059988,429.3856995599999,54166.44380208001 2025-10-04,01:16:34.000,277,11044578,-795,0,1759540593,13381.235501469993,429.39979781999864,54166.35995664 2025-10-04,01:16:35.000,277,11044641,-795,0,1759540594,13381.370227669999,429.36455217000184,54166.41585360001 2025-10-04,01:16:36.000,277,11044697,-795,0,1759540595,13381.46453600999,429.36455217000184,54166.51367328001 2025-10-04,01:16:37.000,277,11044631,-795,0,1759540596,13381.498217559994,429.3856995599999,54166.38790512 2025-10-04,01:16:38.000,277,11044692,-795,0,1759540597,13381.67336162,429.44914173000143,54166.49969904 2025-10-04,01:16:39.000,277,11044675,-795,0,1759540598,13381.929341399991,429.49143651000486,54166.67437704 2025-10-04,01:16:40.000,277,11044641,-795,0,1759540599,13382.077540220002,429.533731290001,54166.84905504001 2025-10-04,01:16:41.000,277,11044667,-795,0,1759540600,13382.192057489992,429.54782954999973,54166.758222480006 2025-10-04,01:16:42.000,277,11044613,-795,0,1759540601,13382.239211660002,429.52668216000166,54166.68136416001 2025-10-04,01:16:43.000,277,11044621,-795,0,1759540602,13382.427828339998,429.5548786799991,54166.81411944 2025-10-04,01:16:44.000,277,11044659,-795,0,1759540603,13382.414355719993,429.66061563000403,54166.8350808 2025-10-04,01:16:45.000,277,11044695,-795,0,1759540604,13382.522136679989,429.75930345000234,54166.77918384001 2025-10-04,01:16:46.000,277,11044704,-795,0,1759540605,13382.629917639999,429.8791386599987,54166.96084896 2025-10-04,01:16:47.000,277,11044679,-795,0,1759540606,13382.757907529995,429.92143344000215,54166.974823200006 2025-10-04,01:16:48.000,277,11044701,-795,0,1759540607,13383.00715099999,429.92143344000215,54167.20539816 2025-10-04,01:16:49.000,277,11044679,-795,0,1759540608,13383.236185540001,429.90028605000407,54167.41501176 2025-10-04,01:16:50.000,277,11044674,-795,0,1759540609,13383.357439120002,429.8932369200047,54167.44994736001 2025-10-04,01:16:51.000,277,11044702,-795,0,1759540610,13383.525846869998,429.9143843100028,54167.4639216 2025-10-04,01:16:52.000,277,11044684,-795,0,1759540611,13383.613418899993,429.8438930100019,54167.47090872001 2025-10-04,01:16:53.000,277,11044685,-795,0,1759540612,13383.795299269994,429.8156964900045,54167.49187008 2025-10-04,01:16:54.000,277,11044646,-795,0,1759540613,13383.997388569995,429.8015982299985,54167.71545792001 2025-10-04,01:16:55.000,277,11044682,-795,0,1759540614,13384.19274156,429.75930345000234,54167.84122608 2025-10-04,01:16:56.000,277,11044702,-795,0,1759540615,13384.31399514,429.7311069300049,54167.89712304 2025-10-04,01:16:57.000,277,11044674,-795,0,1759540616,13384.388094549991,429.7029104100002,54167.82026472 2025-10-04,01:16:58.000,277,11044603,-795,0,1759540617,13384.556502300002,429.6817630200021,54168.029878320005 2025-10-04,01:16:59.000,277,11044627,-795,0,1759540618,13384.664283259997,429.7311069300049,54168.0578268 2025-10-04,01:17:00.000,277,11044667,-795,0,1759540619,13384.765327909998,429.7311069300049,54168.15564648 2025-10-04,01:17:01.000,277,11044688,-795,0,1759540620,13384.866372559998,429.8015982299985,54168.17660784 2025-10-04,01:17:02.000,277,11044676,-795,0,1759540621,13384.859636249988,429.7663525800017,54168.16962072001 2025-10-04,01:17:03.000,277,11044652,-795,0,1759540622,13384.906790419998,429.8297947500032,54168.23949192001 2025-10-04,01:17:04.000,277,11044671,-795,0,1759540623,13385.034780309994,429.79454909999913,54168.295388880004 2025-10-04,01:17:05.000,277,11044654,-795,0,1759540624,13385.14929758,429.8509421400013,54168.45609264001 2025-10-04,01:17:06.000,277,11044656,-795,0,1759540625,13385.14256126999,429.78749996999977,54168.50500248001 2025-10-04,01:17:07.000,277,11044678,-795,0,1759540626,13385.18297912999,429.752254320003,54168.33032448 2025-10-04,01:17:08.000,277,11044676,-795,0,1759540627,13385.297496399995,429.72405779999826,54168.414169920004 2025-10-04,01:17:09.000,277,11044686,-795,0,1759540628,13385.41201367,429.79454909999913,54168.435131280006 2025-10-04,01:17:10.000,277,11044694,-795,0,1759540629,13385.593894040001,429.9143843100028,54168.651732000006 2025-10-04,01:17:11.000,277,11044686,-715,0,1759540630,13385.587157729991,430.0765143000026,54168.64474488001 2025-10-04,01:17:12.000,277,11044677,-795,0,1759540631,13385.398541049995,430.1540547300028,54168.67968048 2025-10-04,01:17:13.000,277,11044652,-795,0,1759540632,13385.236869609995,430.1258582099981,54168.65871912 2025-10-04,01:17:14.000,277,11044690,-795,0,1759540633,13385.12235233999,429.9496299599996,54168.8962812 2025-10-04,01:17:15.000,277,11044685,-795,0,1759540634,13385.088670789999,429.79454909999913,54168.83339712 2025-10-04,01:17:16.000,277,11044673,-795,0,1759540635,13385.16950651,429.6817630200021,54168.93121680001 2025-10-04,01:17:17.000,277,11044685,-795,0,1759540636,13385.06172554999,429.57602607000445,54168.72160320001 2025-10-04,01:17:18.000,277,11044695,-795,0,1759540637,13385.26381484999,429.5055347700036,54168.94519104 2025-10-04,01:17:19.000,277,11044653,-755,0,1759540638,13385.33117795,429.51258390000294,54169.11986904 2025-10-04,01:17:20.000,277,11044659,-795,0,1759540639,13385.42548628999,429.4984856400042,54169.17576600001 2025-10-04,01:17:21.000,277,11044626,-795,0,1759540640,13385.418749979995,429.52668216000166,54169.12685616001 2025-10-04,01:17:22.000,277,11044626,-795,0,1759540641,13385.47264046,429.5196330300023,54169.18275312 2025-10-04,01:17:23.000,277,11044669,-795,0,1759540642,13385.53326725,429.51258390000294,54169.252624320005 2025-10-04,01:17:24.000,277,11044643,-795,0,1759540643,13385.560212489996,429.52668216000166,54169.29454704001 2025-10-04,01:17:25.000,277,11044702,-795,0,1759540644,13385.53326725,429.57602607000445,54169.23865008 2025-10-04,01:17:26.000,277,11044672,-795,0,1759540645,13385.540003559996,429.6324191099993,54169.350444 2025-10-04,01:17:27.000,277,11044633,-795,0,1759540646,13385.479376769996,429.66061563000403,54169.21768872 2025-10-04,01:17:28.000,277,11044706,-795,0,1759540647,13385.593894040001,429.72405779999826,54169.420315200005 2025-10-04,01:17:29.000,277,11044695,-795,0,1759540648,13385.755565480002,429.7170086699989,54169.67185152 2025-10-04,01:17:30.000,277,11044682,-795,0,1759540649,13385.762301789997,429.64651736999804,54169.69281288 2025-10-04,01:17:31.000,277,11044649,-795,0,1759540650,13385.762301789997,429.6324191099993,54169.67883864001 2025-10-04,01:17:32.000,277,11044667,-795,0,1759540651,13385.762301789997,429.5407804200004,54169.55307048 2025-10-04,01:17:33.000,277,11044680,-795,0,1759540652,13385.708411309992,429.54782954999973,54169.60896744001 2025-10-04,01:17:34.000,277,11044699,-795,0,1759540653,13385.748829169992,429.5407804200004,54169.755696960005 2025-10-04,01:17:35.000,277,11044699,-795,0,1759540654,13385.769038099992,429.4561908600008,54169.81159392 2025-10-04,01:17:36.000,277,11044647,-795,0,1759540655,13385.748829169992,429.4350434700027,54169.76967120001 2025-10-04,01:17:37.000,277,11044648,-795,0,1759540656,13385.688202379992,429.4561908600008,54169.60198032001 2025-10-04,01:17:38.000,277,11044659,-795,0,1759540657,13385.701674999997,429.47733824999887,54169.8395424 2025-10-04,01:17:39.000,277,11044591,-795,0,1759540658,13385.795983340002,429.44914173000143,54170.00723328 2025-10-04,01:17:40.000,277,11044702,-795,0,1759540659,13385.809455959992,429.42799434000335,54170.10505296001 2025-10-04,01:17:41.000,277,11044664,-795,0,1759540660,13385.843137509997,429.44914173000143,54170.10505296001 2025-10-04,01:17:42.000,277,11044712,-795,0,1759540661,13385.782510719997,429.420945210004,54170.049156 2025-10-04,01:17:43.000,277,11044701,-795,0,1759540662,13385.822928579997,429.420945210004,54170.10505296001 2025-10-04,01:17:44.000,277,11044658,-795,0,1759540663,13385.944182159998,429.3927486899993,54170.21684688 2025-10-04,01:17:45.000,277,11044679,-795,0,1759540664,13385.890291679993,429.3927486899993,54170.15396280001 2025-10-04,01:17:46.000,277,11044684,-795,0,1759540665,13385.863346439997,429.3222573899984,54169.9094136 2025-10-04,01:17:47.000,277,11044613,-795,0,1759540666,13385.876819060002,429.26586435000354,54169.993259040006 2025-10-04,01:17:48.000,277,11044722,-795,0,1759540667,13386.004808949998,429.2588152200042,54170.14697568 2025-10-04,01:17:49.000,277,11044737,-795,0,1759540668,13386.018281569988,429.2588152200042,54170.223834 2025-10-04,01:17:50.000,277,11044684,-795,0,1759540669,13386.119326219989,429.1953730500027,54170.307679440004 2025-10-04,01:17:51.000,277,11044693,-795,0,1759540670,13386.132798839993,429.15307826999924,54170.38453776 2025-10-04,01:17:52.000,277,11044722,-795,0,1759540671,13386.045226809998,429.1460291399999,54170.258769600005 2025-10-04,01:17:53.000,277,11044663,-795,0,1759540672,13386.166480389998,429.1742256600046,54170.53126728 2025-10-04,01:17:54.000,277,11044627,-795,0,1759540673,13386.139535149989,429.18127479000395,54170.32165368001 2025-10-04,01:17:55.000,277,11044704,-795,0,1759540674,13386.159744079989,429.2094713100014,54170.37056352001 2025-10-04,01:17:56.000,277,11044709,-795,0,1759540675,13386.139535149989,429.21652044000075,54170.41947336001 2025-10-04,01:17:57.000,277,11044733,-795,0,1759540676,13386.085644669998,429.26586435000354,54170.209859760005 2025-10-04,01:17:58.000,277,11044655,-795,0,1759540677,13386.099117289988,429.30111000000034,54170.426460480005 2025-10-04,01:17:59.000,277,11044620,-795,0,1759540678,13386.146271459998,429.3575030400025,54170.57319 2025-10-04,01:18:00.000,277,11044658,-795,0,1759540679,13386.119326219989,429.42799434000335,54170.63607408001 2025-10-04,01:18:01.000,277,11044717,-795,0,1759540680,13386.065435739998,429.4843873799982,54170.61511272001 2025-10-04,01:18:02.000,277,11044717,-795,0,1759540681,13386.018281569988,429.5055347700036,54170.51729304001 2025-10-04,01:18:03.000,277,11044689,-795,0,1759540682,13386.004808949998,429.5407804200004,54170.62908696 2025-10-04,01:18:04.000,277,11044707,-795,0,1759540683,13385.863346439997,429.5689769399978,54170.52428016 2025-10-04,01:18:05.000,277,11044650,-795,0,1759540684,13385.836401200002,429.59012433000316,54170.53825440001 2025-10-04,01:18:06.000,277,11044688,-795,0,1759540685,13385.876819060002,429.6324191099993,54170.712932400005 2025-10-04,01:18:07.000,277,11044688,-795,0,1759540686,13385.694938690001,429.66061563000403,54170.58716424001 2025-10-04,01:18:08.000,277,11044709,-795,0,1759540687,13385.667993449992,429.6817630200021,54170.643061200004 2025-10-04,01:18:09.000,277,11044694,-795,0,1759540688,13385.647784519992,429.68881215000147,54170.78979072 2025-10-04,01:18:10.000,277,11044684,-795,0,1759540689,13385.53326725,429.7029104100002,54170.71991952 2025-10-04,01:18:11.000,277,11044678,-795,0,1759540690,13385.4322226,429.7029104100002,54170.65703544001 2025-10-04,01:18:12.000,277,11044709,-795,0,1759540691,13385.26381484999,429.68881215000147,54170.46139608 2025-10-04,01:18:13.000,277,11044662,-795,0,1759540692,13385.156033889994,429.72405779999826,54170.48934456001 2025-10-04,01:18:14.000,277,11044697,-795,0,1759540693,13385.10214340999,429.75930345000234,54170.62209984 2025-10-04,01:18:15.000,277,11044705,-795,0,1759540694,13385.10887972,429.7663525800017,54170.58017712 2025-10-04,01:18:16.000,277,11044701,-795,0,1759540695,13385.115616029994,429.7311069300049,54170.5033188 2025-10-04,01:18:17.000,277,11044662,-795,0,1759540696,13384.987626139999,429.5548786799991,54170.26575672 2025-10-04,01:18:18.000,277,11044596,-795,0,1759540697,13385.16277019999,429.5055347700036,54170.594151360005 2025-10-04,01:18:19.000,277,11044657,-795,0,1759540698,13385.18297912999,429.3575030400025,54170.51030592 2025-10-04,01:18:20.000,277,11044706,-795,0,1759540699,13385.16277019999,429.18127479000395,54170.545241520005 2025-10-04,01:18:21.000,277,11044712,-795,0,1759540700,13385.10214340999,429.03324306000286,54170.39851200001 2025-10-04,01:18:22.000,277,11044700,-795,0,1759540701,13384.832691009993,428.93455524000456,54170.41947336001 2025-10-04,01:18:23.000,277,11044685,-795,0,1759540702,13384.839427319988,428.835867419999,54170.69197104 2025-10-04,01:18:24.000,277,11044656,-795,0,1759540703,13384.697964810002,428.7935726400028,54170.76882936 2025-10-04,01:18:25.000,277,11044746,-795,0,1759540704,13384.596920160002,428.80767090000154,54170.810752080004 2025-10-04,01:18:26.000,277,11044653,-795,0,1759540705,13384.475666580001,428.80767090000154,54170.68498392001 2025-10-04,01:18:27.000,277,11044659,-795,0,1759540706,13384.320731449996,428.72308134000195,54170.67100968 2025-10-04,01:18:28.000,277,11044701,-795,0,1759540707,13384.27357728,428.7160322100026,54170.74088088 2025-10-04,01:18:29.000,277,11044699,-795,0,1759540708,13384.16579631999,428.7371796000007,54170.712932400005 2025-10-04,01:18:30.000,277,11044675,-795,0,1759540709,13384.138851079995,428.6666882999998,54170.83870056 2025-10-04,01:18:31.000,277,11044677,-795,0,1759540710,13384.07148798,428.59619699999894,54170.85966192 2025-10-04,01:18:32.000,277,11044707,-795,0,1759540711,13383.97044333,428.5327548300047,54170.78979072 2025-10-04,01:18:33.000,277,11044716,-795,0,1759540712,13383.93002547,428.47636179000256,54170.75485512001 2025-10-04,01:18:34.000,277,11044652,-795,0,1759540713,13383.90981654,428.41291962000105,54170.83870056 2025-10-04,01:18:35.000,277,11044689,-795,0,1759540714,13383.86266236999,428.300133540004,54170.71991952 2025-10-04,01:18:36.000,277,11044717,-795,0,1759540715,13383.768354029999,428.1873474599997,54170.712932400005 2025-10-04,01:18:37.000,277,11044717,-795,0,1759540716,13383.525846869998,428.00407008000184,54170.44043472001 2025-10-04,01:18:38.000,277,11044696,-795,0,1759540717,13383.310284949992,427.9758735600044,54170.56620288001 2025-10-04,01:18:39.000,277,11044669,-795,0,1759540718,13383.195767680001,428.1098070299995,54170.58716424001 2025-10-04,01:18:40.000,277,11044684,-795,0,1759540719,13383.087986719991,428.26488788999995,54170.664022560006 2025-10-04,01:18:41.000,277,11044647,-795,0,1759540720,13383.067777789991,428.3353791900008,54170.67100968 2025-10-04,01:18:42.000,277,11044562,-795,0,1759540721,13383.01388731,428.34947744999954,54170.48934456001 2025-10-04,01:18:43.000,277,11044667,-795,0,1759540722,13382.98694206999,428.3353791900008,54170.545241520005 2025-10-04,01:18:44.000,277,11044690,-795,0,1759540723,13382.94652420999,428.3212809300021,54170.58716424001 2025-10-04,01:18:45.000,277,11044719,-795,0,1759540724,13382.91284266,428.2789861499987,54170.52428016 2025-10-04,01:18:46.000,277,11044676,-795,0,1759540725,13382.77138015,428.2437405000019,54170.37056352001 2025-10-04,01:18:47.000,277,11044710,-795,0,1759540726,13382.629917639999,428.2084948499978,54170.1888984 2025-10-04,01:18:48.000,277,11044693,-795,0,1759540727,13382.75117122,428.16620007000165,54170.51729304001 2025-10-04,01:18:49.000,277,11044711,-795,0,1759540728,13382.72422597999,428.1239052899982,54170.61511272001 2025-10-04,01:18:50.000,277,11044640,-795,0,1759540729,13382.636653949994,428.0322665999993,54170.55921576 2025-10-04,01:18:51.000,277,11044704,-795,0,1759540730,13382.582763469989,428.0111192100012,54170.46838320001 2025-10-04,01:18:52.000,277,11044665,-795,0,1759540731,13382.461509889989,427.9617752999984,54170.39152488 2025-10-04,01:18:53.000,277,11044680,-795,0,1759540732,13382.414355719993,427.9476770399997,54170.30069232001 2025-10-04,01:18:54.000,277,11044671,-795,0,1759540733,13382.400883099988,427.8771857399988,54170.41947336001 2025-10-04,01:18:55.000,277,11044696,-795,0,1759540734,13382.380674169988,427.82079270000395,54170.41947336001 2025-10-04,01:18:56.000,277,11044683,-795,0,1759540735,13382.293102139993,427.73620314000436,54170.40549912 2025-10-04,01:18:57.000,277,11044686,-795,0,1759540736,13382.158375940002,427.6798101000022,54170.13300144001 2025-10-04,01:18:58.000,277,11044668,-795,0,1759540737,13382.178584870002,427.6375153199988,54170.307679440004 2025-10-04,01:18:59.000,277,11044674,-795,0,1759540738,13382.151639629992,427.6375153199988,54170.26575672 2025-10-04,01:19:00.000,277,11044670,-795,0,1759540739,13382.104485459997,427.6304661899994,54170.25178248001 2025-10-04,01:19:01.000,277,11044671,-795,0,1759540740,13382.043858669997,427.6516135800048,54170.21684688 2025-10-04,01:19:02.000,277,11044721,-795,0,1759540741,13381.929341399991,427.64456444999814,54170.07011736 2025-10-04,01:19:03.000,277,11044647,-795,0,1759540742,13381.936077710001,427.65866271000414,54170.08409160001 2025-10-04,01:19:04.000,277,11044676,-795,0,1759540743,13381.942814019996,427.62341706000007,54170.00024616 2025-10-04,01:19:05.000,277,11044698,-795,0,1759540744,13382.016913430001,427.67276097000286,54170.18191128001 2025-10-04,01:19:06.000,277,11044657,-795,0,1759540745,13381.996704500001,427.6163679300007,54170.139988560004 2025-10-04,01:19:07.000,277,11044721,-795,0,1759540746,13381.976495570001,427.62341706000007,54169.923387840005 2025-10-04,01:19:08.000,277,11044692,-795,0,1759540747,13382.070803909992,427.6304661899994,54169.93736208001 2025-10-04,01:19:09.000,277,11044656,-795,0,1759540748,13382.077540220002,427.59522054000263,54169.94434920001 2025-10-04,01:19:10.000,277,11044665,-795,0,1759540749,13382.158375940002,427.5811222800039,54170.09806584 2025-10-04,01:19:11.000,277,11044656,-795,0,1759540750,13382.259420590002,427.59522054000263,54170.1190272 2025-10-04,01:19:12.000,277,11044646,-795,0,1759540751,13382.286365829998,427.54587662999984,54170.11204008001 2025-10-04,01:19:13.000,277,11044679,-795,0,1759540752,13382.272893209993,427.54587662999984,54169.96531056001 2025-10-04,01:19:14.000,277,11044651,-795,0,1759540753,13382.380674169988,427.5388275000005,54170.09806584 2025-10-04,01:19:15.000,277,11044688,-795,0,1759540754,13382.387410479998,427.51063098000304,54170.02120752 2025-10-04,01:19:16.000,277,11044680,-795,0,1759540755,13382.421092029988,427.54587662999984,54170.042168880005 2025-10-04,01:19:17.000,277,11044642,-795,0,1759540756,13382.373937859993,427.5529257599992,54169.81159392 2025-10-04,01:19:18.000,277,11044709,-795,0,1759540757,13382.373937859993,427.60931880000135,54169.77665832001 2025-10-04,01:19:19.000,277,11044674,-795,0,1759540758,13382.528872989998,427.7009574900003,54170.07710448 2025-10-04,01:19:20.000,277,11044702,-795,0,1759540759,13382.629917639999,427.715055749999,54170.07011736 2025-10-04,01:19:21.000,277,11044683,-795,0,1759540760,13382.677071809994,427.8137435700046,54170.00024616 2025-10-04,01:19:22.000,277,11044657,-795,0,1759540761,13382.737698599994,427.8489892200014,54169.9792848 2025-10-04,01:19:23.000,277,11044668,-795,0,1759540762,13382.76464383999,427.90538226000353,54169.94434920001 2025-10-04,01:19:24.000,277,11044672,-795,0,1759540763,13382.86568848999,427.98292269000376,54170.02819464 2025-10-04,01:19:25.000,277,11044703,-795,0,1759540764,13382.919578969995,428.0322665999993,54170.00024616 2025-10-04,01:19:26.000,277,11044659,-795,0,1759540765,13382.939787899995,428.0745613800027,54169.91640072001 2025-10-04,01:19:27.000,277,11044698,-755,0,1759540766,13382.98694206999,428.03931572999863,54169.86050376 2025-10-04,01:19:28.000,277,11044668,-795,0,1759540767,13383.101459339996,428.060463120004,54169.98627192001 2025-10-04,01:19:29.000,277,11044668,-795,0,1759540768,13383.256394470001,427.98292269000376,54170.14697568 2025-10-04,01:19:30.000,277,11044681,-795,0,1759540769,13383.303548639997,427.95472616999905,54170.17492416 2025-10-04,01:19:31.000,277,11044682,-795,0,1759540770,13383.330493879992,427.9476770399997,54170.09806584 2025-10-04,01:19:32.000,277,11044668,-795,0,1759540771,13383.357439120002,427.841940090002,54169.95133632 2025-10-04,01:19:33.000,277,11044701,-795,0,1759540772,13383.418065910002,427.8489892200014,54170.02120752 2025-10-04,01:19:34.000,277,11044640,-795,0,1759540773,13383.485429009997,427.7784979200005,54170.139988560004 2025-10-04,01:19:35.000,277,11044689,-795,0,1759540774,13383.559528420003,427.7855470499999,54170.23780824 2025-10-04,01:19:36.000,277,11044665,-795,0,1759540775,13383.546055799998,427.69390836000093,54170.12601432 2025-10-04,01:19:37.000,277,11044705,-795,0,1759540776,13383.586473659998,427.7432522700037,54170.07011736 2025-10-04,01:19:38.000,277,11044689,-795,0,1759540777,13383.613418899993,427.7643996600018,54170.16793704 2025-10-04,01:19:39.000,277,11044651,-795,0,1759540778,13383.687518309998,427.7996453099986,54170.23082112001 2025-10-04,01:19:40.000,277,11044674,-795,0,1759540779,13383.721199859989,427.82079270000395,54170.30069232001 2025-10-04,01:19:41.000,277,11044678,-795,0,1759540780,13383.734672479994,427.9124313900029,54170.31466656 2025-10-04,01:19:42.000,277,11044681,-795,0,1759540781,13383.815508199994,427.9617752999984,54170.41248624 2025-10-04,01:19:43.000,277,11044655,-795,0,1759540782,13383.795299269994,428.0322665999993,54170.27274384001 2025-10-04,01:19:44.000,277,11044736,-795,0,1759540783,13383.835717129994,428.0745613800027,54170.328640800006 2025-10-04,01:19:45.000,277,11044663,-795,0,1759540784,13383.92328915999,428.1591509400023,54170.53126728 2025-10-04,01:19:46.000,277,11044704,-795,0,1759540785,13383.93002547,428.21554398000444,54170.48235744 2025-10-04,01:19:47.000,277,11044674,-795,0,1759540786,13383.835717129994,428.34947744999954,54170.307679440004 2025-10-04,01:19:48.000,277,11044680,-795,0,1759540787,13383.896343919994,428.34947744999954,54170.28671808 2025-10-04,01:19:49.000,277,11044719,-795,0,1759540788,13383.99065226,428.44816526999784,54170.44043472001 2025-10-04,01:19:50.000,277,11044682,-795,0,1759540789,13384.00412487999,428.47636179000256,54170.594151360005 2025-10-04,01:19:51.000,277,11044701,-795,0,1759540790,13384.02433380999,428.5820987400002,54170.664022560006 2025-10-04,01:19:52.000,277,11044689,-795,0,1759540791,13384.017597499995,428.61029525999766,54170.62908696 2025-10-04,01:19:53.000,277,11044705,-795,0,1759540792,13383.98391594999,428.631442650003,54170.58017712 2025-10-04,01:19:54.000,277,11044595,-795,0,1759540793,13384.058015359995,428.67373742999916,54170.747868 2025-10-04,01:19:55.000,277,11044700,-795,0,1759540794,13384.06475166999,428.7160322100026,54170.747868 2025-10-04,01:19:56.000,277,11044714,-795,0,1759540795,13384.03107012,428.7794743800041,54170.747868 2025-10-04,01:19:57.000,277,11044652,-795,0,1759540796,13384.03107012,428.82176916000026,54170.69197104 2025-10-04,01:19:58.000,277,11044664,-795,0,1759540797,13384.017597499995,428.8499656799977,54170.6779968 2025-10-04,01:19:59.000,277,11044673,-795,0,1759540798,13384.14558738999,428.90635871999984,54170.8876104 2025-10-04,01:20:00.000,277,11044655,-795,0,1759540799,13384.19274156,428.9275061099979,54170.978442960004 2025-10-04,01:20:01.000,277,11044677,-795,0,1759540800,13384.17253263,428.99094827999943,54170.98543008 2025-10-04,01:20:02.000,277,11044678,-795,0,1759540801,13384.18600524999,428.9486535000033,54170.8177392 2025-10-04,01:20:03.000,277,11044713,-795,0,1759540802,13384.21295049,428.99094827999943,54170.929533120005 2025-10-04,01:20:04.000,277,11044684,-795,0,1759540803,13384.25336835,429.00504653999815,54171.00639144 2025-10-04,01:20:05.000,277,11044694,-795,0,1759540804,13384.22642310999,429.0261939300035,54170.91555888 2025-10-04,01:20:06.000,277,11044666,-795,0,1759540805,13384.138851079995,429.0473413200016,54170.89459752 2025-10-04,01:20:07.000,277,11044669,-795,0,1759540806,13384.058015359995,429.06848870999966,54170.810752080004 2025-10-04,01:20:08.000,277,11044708,-795,0,1759540807,13384.138851079995,429.0614395800003,54171.0273528 2025-10-04,01:20:09.000,277,11044726,-795,0,1759540808,13384.16579631999,429.05439045000094,54171.18106944 2025-10-04,01:20:10.000,277,11044679,-795,0,1759540809,13384.078224289995,429.0473413200016,54171.1321596 2025-10-04,01:20:11.000,277,11044696,-795,0,1759540810,13384.01086119,429.03324306000286,54171.11119824001 2025-10-04,01:20:12.000,277,11044681,-795,0,1759540811,13383.896343919994,429.03324306000286,54171.03433992 2025-10-04,01:20:13.000,277,11044650,-795,0,1759540812,13383.84245343999,429.00504653999815,54171.00639144 2025-10-04,01:20:14.000,277,11044696,-795,0,1759540813,13383.788562959999,429.00504653999815,54171.1321596 2025-10-04,01:20:15.000,277,11044676,-795,0,1759540814,13383.714463549994,429.0402921900022,54171.17408232 2025-10-04,01:20:16.000,277,11044692,-795,0,1759540815,13383.633627829993,429.08963609999773,54171.07626264 2025-10-04,01:20:17.000,277,11044651,-795,0,1759540816,13383.492165319993,429.08963609999773,54170.831713440006 2025-10-04,01:20:18.000,277,11044667,-795,0,1759540817,13383.471956389993,429.05439045000094,54171.13914672001 2025-10-04,01:20:19.000,277,11044675,-795,0,1759540818,13383.377648050002,429.09668523000437,54171.18106944 2025-10-04,01:20:20.000,277,11044658,-795,0,1759540819,13383.350702809992,429.1037343600037,54171.1321596 2025-10-04,01:20:21.000,277,11044699,-795,0,1759540820,13383.263130779997,429.1107834900031,54171.19504368 2025-10-04,01:20:22.000,277,11044677,-795,0,1759540821,13383.155349820001,429.09668523000437,54171.11119824001 2025-10-04,01:20:23.000,277,11044671,-795,0,1759540822,13383.05430517,429.0402921900022,54171.08324976 2025-10-04,01:20:24.000,277,11044675,-795,0,1759540823,13383.108195649991,429.0614395800003,54171.30683760001 2025-10-04,01:20:25.000,277,11044683,-795,0,1759540824,13383.04756885999,429.05439045000094,54171.313824720004 2025-10-04,01:20:26.000,277,11044641,-795,0,1759540825,13382.90610634999,428.9979974099988,54171.271902 2025-10-04,01:20:27.000,277,11044672,-795,0,1759540826,13382.76464383999,429.0261939300035,54171.04132704001 2025-10-04,01:20:28.000,277,11044677,-795,0,1759540827,13382.697280739994,429.0261939300035,54171.11119824001 2025-10-04,01:20:29.000,277,11044713,-715,0,1759540828,13382.542345609989,429.0614395800003,54171.18106944 2025-10-04,01:20:30.000,277,11044725,-795,0,1759540829,13382.515400369994,429.0261939300035,54171.29286336 2025-10-04,01:20:31.000,277,11044700,-795,0,1759540830,13382.441300959988,429.03324306000286,54171.34876032 2025-10-04,01:20:32.000,277,11044700,-795,0,1759540831,13382.299838450002,429.06848870999966,54171.264914880005 2025-10-04,01:20:33.000,277,11044696,-795,0,1759540832,13382.151639629992,429.06848870999966,54171.146133840004 2025-10-04,01:20:34.000,277,11044632,-795,0,1759540833,13382.131430699992,429.1037343600037,54171.32081184 2025-10-04,01:20:35.000,277,11044703,-795,0,1759540834,13382.010177119992,429.1037343600037,54171.24395352 2025-10-04,01:20:36.000,277,11044706,-795,0,1759540835,13381.85524199,429.1248817500018,54171.23696640001 2025-10-04,01:20:37.000,277,11044647,-795,0,1759540836,13381.700306859995,429.20242218000203,54171.12517248 2025-10-04,01:20:38.000,277,11044759,-795,0,1759540837,13381.57231697,429.1883239200033,54171.0622884 2025-10-04,01:20:39.000,277,11044646,-795,0,1759540838,13381.599262209995,429.18127479000395,54171.28587624001 2025-10-04,01:20:40.000,277,11044710,-795,0,1759540839,13381.51169018,429.16717652999796,54171.29985048 2025-10-04,01:20:41.000,277,11044676,-795,0,1759540840,13381.417381839994,429.1601273999986,54171.22997928 2025-10-04,01:20:42.000,277,11044617,-795,0,1759540841,13381.309600879998,429.1037343600037,54171.15312096 2025-10-04,01:20:43.000,277,11044627,-795,0,1759540842,13381.242237779988,429.1248817500018,54171.20901792001 2025-10-04,01:20:44.000,277,11044671,-795,0,1759540843,13381.235501469993,429.075537839999,54171.18805656001 2025-10-04,01:20:45.000,277,11044696,-795,0,1759540844,13381.174874679993,429.1107834900031,54171.16010808001 2025-10-04,01:20:46.000,277,11044699,-795,0,1759540845,13381.026675859997,429.0473413200016,54170.999404320006 2025-10-04,01:20:48.000,277,11044668,-795,0,1759540847,13381.046884789997,429.0402921900022,54171.06927552001 2025-10-04,01:20:49.000,277,11044683,-795,0,1759540848,13380.891949659992,428.99094827999943,54170.9574816 2025-10-04,01:20:50.000,277,11044704,-795,0,1759540849,13380.999730620002,428.9416043700039,54171.18106944 2025-10-04,01:20:51.000,277,11044741,-795,0,1759540850,13380.932367519992,428.87111307000305,54171.11119824001 2025-10-04,01:20:52.000,277,11044645,-795,0,1759540851,13380.763959769996,428.8640639400037,54170.78280360001 2025-10-04,01:20:53.000,277,11044704,-795,0,1759540852,13380.784168699996,428.87111307000305,54170.9574816 2025-10-04,01:20:54.000,277,11044709,-795,0,1759540853,13380.763959769996,428.85701481000433,54171.06927552001 2025-10-04,01:20:55.000,277,11044663,-795,0,1759540854,13380.737014530001,428.8288182899996,54171.12517248 2025-10-04,01:20:56.000,277,11044689,-795,0,1759540855,13380.582079399996,428.82176916000026,54170.84568768 2025-10-04,01:20:57.000,277,11044704,-795,0,1759540856,13380.582079399996,428.7794743800041,54171.00639144 2025-10-04,01:20:58.000,277,11044639,-795,0,1759540857,13380.41367165,428.8288182899996,54170.89459752 2025-10-04,01:20:59.000,277,11044708,-795,0,1759540858,13380.45408951,428.80767090000154,54170.94350736001 2025-10-04,01:21:00.000,277,11044700,-795,0,1759540859,13380.339572239995,428.7653761199981,54170.96446872 2025-10-04,01:21:01.000,277,11044690,-795,0,1759540860,13380.32609961999,428.7935726400028,54170.98543008 2025-10-04,01:21:02.000,277,11044686,-795,0,1759540861,13380.24526389999,428.74422873000003,54170.98543008 2025-10-04,01:21:03.000,277,11044656,-795,0,1759540862,13380.164428179989,428.7653761199981,54170.89459752 2025-10-04,01:21:04.000,277,11044687,-795,0,1759540863,13380.070119839998,428.75832698999875,54170.84568768 2025-10-04,01:21:05.000,277,11044681,-795,0,1759540864,13380.070119839998,428.75832698999875,54170.94350736001 2025-10-04,01:21:06.000,277,11044641,-795,0,1759540865,13379.982547809988,428.77242525000474,54170.93652024 2025-10-04,01:21:07.000,277,11044684,-795,0,1759540866,13379.901712090003,428.7794743800041,54170.84568768 2025-10-04,01:21:08.000,277,11044698,-795,0,1759540867,13379.753513269992,428.7653761199981,54170.72690664 2025-10-04,01:21:09.000,277,11044719,-795,0,1759540868,13379.686150169997,428.7301304700013,54170.70594528001 2025-10-04,01:21:10.000,277,11044705,-795,0,1759540869,13379.618787070001,428.74422873000003,54170.69197104 2025-10-04,01:21:11.000,277,11044709,-795,0,1759540870,13379.659204930002,428.7019339500039,54170.79677784 2025-10-04,01:21:12.000,277,11044685,-795,0,1759540871,13379.551423969991,428.75832698999875,54170.79677784 2025-10-04,01:21:13.000,277,11044671,-795,0,1759540872,13379.45711563,428.77242525000474,54170.747868 2025-10-04,01:21:14.000,277,11044663,-795,0,1759540873,13379.29544419,428.7794743800041,54170.52428016 2025-10-04,01:21:15.000,277,11044609,-795,0,1759540874,13379.241553709995,428.8288182899996,54170.60113848 2025-10-04,01:21:16.000,277,11044686,-795,0,1759540875,13379.14724536999,428.82176916000026,54170.58017712 2025-10-04,01:21:17.000,277,11044705,-795,0,1759540876,13379.08661857999,428.85701481000433,54170.48235744 2025-10-04,01:21:18.000,277,11044725,-795,0,1759540877,13378.850847729998,428.92045697999856,54170.37056352001 2025-10-04,01:21:19.000,277,11044636,-795,0,1759540878,13378.803693559988,428.962751760002,54170.34261504 2025-10-04,01:21:20.000,277,11044681,-795,0,1759540879,13378.749803079998,429.01914480000414,54170.46838320001 2025-10-04,01:21:21.000,277,11044667,-795,0,1759540880,13378.722857839988,429.0614395800003,54170.44742184001 2025-10-04,01:21:22.000,277,11044632,-795,0,1759540881,13378.608340569997,429.075537839999,54170.27973096001 2025-10-04,01:21:23.000,277,11044658,-795,0,1759540882,13378.426460199997,429.06848870999966,54170.11204008001 2025-10-04,01:21:24.000,277,11044693,-795,0,1759540883,13378.392778649992,429.1107834900031,54170.10505296001 2025-10-04,01:21:25.000,277,11044667,-795,0,1759540884,13378.278261380001,429.1248817500018,54170.12601432 2025-10-04,01:21:26.000,277,11044700,-795,0,1759540885,13378.123326249995,429.1601273999986,54169.94434920001 2025-10-04,01:21:27.000,277,11044729,-795,0,1759540886,13378.08964469999,429.18127479000395,54169.9094136 2025-10-04,01:21:28.000,277,11044671,-795,0,1759540887,13377.98860004999,429.2235695700001,54169.78364544 2025-10-04,01:21:29.000,277,11044665,-795,0,1759540888,13377.981863739995,429.2094713100014,54169.74870984001 2025-10-04,01:21:30.000,277,11044722,-795,0,1759540889,13378.002072669995,429.2235695700001,54169.81159392 2025-10-04,01:21:31.000,277,11044678,-795,0,1759540890,13377.89429171,429.2376678299988,54169.72076136 2025-10-04,01:21:32.000,277,11044711,-755,0,1759540891,13377.88755539999,429.2376678299988,54169.60198032001 2025-10-04,01:21:33.000,277,11044637,-795,0,1759540892,13377.793247059999,429.2447169599982,54169.44127656001 2025-10-04,01:21:34.000,277,11044707,-795,0,1759540893,13377.773038129999,429.3363556500044,54169.39935384 2025-10-04,01:21:35.000,277,11044699,-755,0,1759540894,13377.820192299994,429.37865043000056,54169.490186400006 2025-10-04,01:21:36.000,277,11044689,-795,0,1759540895,13377.813455989999,429.37865043000056,54169.39935384 2025-10-04,01:21:37.000,277,11044643,-795,0,1759540896,13377.840401229994,429.3856995599999,54169.40634096 2025-10-04,01:21:38.000,277,11044640,-795,0,1759540897,13377.732620269999,429.3575030400025,54169.1408304 2025-10-04,01:21:39.000,277,11044678,-795,0,1759540898,13377.752829199999,429.406846949998,54169.154804640006 2025-10-04,01:21:40.000,277,11044681,-795,0,1759540899,13377.732620269999,429.3927486899993,54169.09890768001 2025-10-04,01:21:41.000,277,11044685,-795,0,1759540900,13377.799983369994,429.39979781999864,54169.11288192 2025-10-04,01:21:42.000,277,11044725,-795,0,1759540901,13377.773038129999,429.44209260000207,54169.036023600005 2025-10-04,01:21:43.000,277,11044724,-795,0,1759540902,13377.739356579994,429.4350434700027,54168.917242560005 2025-10-04,01:21:44.000,277,11044690,-795,0,1759540903,13377.80671967999,429.4702891199995,54168.88929408001 2025-10-04,01:21:45.000,277,11044686,-795,0,1759540904,13377.793247059999,429.44914173000143,54168.76352592001 2025-10-04,01:21:46.000,277,11044718,-795,0,1759540905,13377.860610159994,429.4350434700027,54168.84038424001 2025-10-04,01:21:47.000,277,11044682,-795,0,1759540906,13377.799983369994,429.4702891199995,54168.72160320001 2025-10-04,01:21:48.000,277,11044707,-795,0,1759540907,13377.759565509994,429.49143651000486,54168.57487368001 2025-10-04,01:21:49.000,277,11044690,-795,0,1759540908,13377.793247059999,429.4702891199995,54168.5119896 2025-10-04,01:21:50.000,277,11044689,-795,0,1759540909,13377.76630181999,429.46323999000015,54168.30936312001 2025-10-04,01:21:51.000,277,11044617,-795,0,1759540910,13377.97512743,429.51258390000294,54168.5469252 2025-10-04,01:21:52.000,277,11044681,-795,0,1759540911,13378.07617208,429.49143651000486,54168.4421184 2025-10-04,01:21:53.000,277,11044654,-795,0,1759540912,13378.13006255999,429.5196330300023,54168.39320856 2025-10-04,01:21:54.000,277,11044646,-795,0,1759540913,13378.183953039996,429.4843873799982,54168.28840176001 2025-10-04,01:21:55.000,277,11044735,-795,0,1759540914,13378.13679887,429.47733824999887,54168.029878320005 2025-10-04,01:21:56.000,277,11044634,-795,0,1759540915,13378.21763459,429.36455217000184,54168.16962072001 2025-10-04,01:21:57.000,277,11044711,-795,0,1759540916,13378.244579829996,429.31520825999905,54168.09276240001 2025-10-04,01:21:58.000,277,11044686,-795,0,1759540917,13378.15027148999,429.2376678299988,54167.9879556 2025-10-04,01:21:59.000,277,11044637,-795,0,1759540918,13378.02901790999,429.2447169599982,54167.932058640006 2025-10-04,01:22:00.000,277,11044651,-795,0,1759540919,13377.99533636,429.2870117400016,54168.02289120001 2025-10-04,01:22:01.000,277,11044637,-795,0,1759540920,13377.88755539999,429.4561908600008,54168.05083968001 2025-10-04,01:22:02.000,277,11044678,-795,0,1759540921,13377.88755539999,429.5830752000038,54167.97398136001 2025-10-04,01:22:03.000,277,11044687,-795,0,1759540922,13377.90776432999,429.72405779999826,54167.792316240004 2025-10-04,01:22:04.000,277,11044661,-795,0,1759540923,13378.09638101,429.8932369200047,54167.84122608 2025-10-04,01:22:05.000,277,11044707,-795,0,1759540924,13378.204161969996,429.97077734999766,54167.90411016001 2025-10-04,01:22:06.000,277,11044661,-795,0,1759540925,13378.224370899996,430.08356343000196,54167.911097280004 2025-10-04,01:22:07.000,277,11044665,-795,0,1759540926,13378.11658994,430.14700560000347,54167.82026472 2025-10-04,01:22:08.000,277,11044680,-795,0,1759540927,13378.082908389995,430.1117599499994,54167.83423896001 2025-10-04,01:22:09.000,277,11044701,-795,0,1759540928,13378.09638101,430.0976616900007,54168.029878320005 2025-10-04,01:22:10.000,277,11044687,-795,0,1759540929,13378.08964469999,430.0906125600013,54168.07180104001 2025-10-04,01:22:11.000,277,11044679,-795,0,1759540930,13378.06943576999,430.06946517000324,54168.02289120001 2025-10-04,01:22:12.000,277,11044680,-795,0,1759540931,13377.981863739995,430.06946517000324,54167.9180844 2025-10-04,01:22:13.000,277,11044665,-795,0,1759540932,13378.022281599995,430.02012126000045,54168.0578268 2025-10-04,01:22:14.000,277,11044699,-795,0,1759540933,13377.94818218999,429.97077734999766,54167.862187440005 2025-10-04,01:22:15.000,277,11044701,-795,0,1759540934,13377.91450064,429.9637282199983,54167.9180844 2025-10-04,01:22:16.000,277,11044701,-795,0,1759540935,13378.01554529,429.90028605000407,54168.03686544 2025-10-04,01:22:17.000,277,11044729,-795,0,1759540936,13378.00880897999,429.8791386599987,54167.99494272 2025-10-04,01:22:18.000,277,11044730,-755,0,1759540937,13377.90776432999,429.8509421400013,54167.54776704001 2025-10-04,01:22:19.000,277,11044617,-795,0,1759540938,13377.94818218999,429.8015982299985,54167.645586720006 2025-10-04,01:22:20.000,277,11044655,-795,0,1759540939,13378.09638101,429.7452051900036,54167.70148368 2025-10-04,01:22:21.000,277,11044695,-795,0,1759540940,13378.163744109996,429.7029104100002,54167.792316240004 2025-10-04,01:22:22.000,277,11044691,-795,0,1759540941,13378.163744109996,429.67471389000275,54167.68750944001 2025-10-04,01:22:23.000,277,11044691,-795,0,1759540942,13378.19742566,429.64651736999804,54167.68750944001 2025-10-04,01:22:24.000,277,11044705,-795,0,1759540943,13378.311942929991,429.5830752000038,54167.72943216 2025-10-04,01:22:25.000,277,11044720,-795,0,1759540944,13378.406251269997,429.5055347700036,54167.75738064001 2025-10-04,01:22:26.000,277,11044594,-795,0,1759540945,13378.426460199997,429.4843873799982,54167.66654808001 2025-10-04,01:22:27.000,277,11044723,-795,0,1759540946,13378.466878059997,429.4350434700027,54167.575715520004 2025-10-04,01:22:28.000,277,11044694,-795,0,1759540947,13378.433196509992,429.39979781999864,54167.42199888001 2025-10-04,01:22:29.000,277,11044675,-795,0,1759540948,13378.473614369992,429.3716013000012,54167.38007616001 2025-10-04,01:22:30.000,277,11044703,-795,0,1759540949,13378.480350680002,429.27996261000226,54167.289243600004 2025-10-04,01:22:31.000,277,11044700,-795,0,1759540950,13378.662231050002,429.3081591299997,54167.49885720001 2025-10-04,01:22:32.000,277,11044680,-795,0,1759540951,13378.689176289998,429.30111000000034,54167.55475416 2025-10-04,01:22:33.000,277,11044682,-795,0,1759540952,13378.689176289998,429.294060870001,54167.51283144 2025-10-04,01:22:34.000,277,11044610,-795,0,1759540953,13378.635285809993,429.3081591299997,54167.359114800005 2025-10-04,01:22:35.000,277,11044664,-795,0,1759540954,13378.675703669993,429.2447169599982,54167.34514056 2025-10-04,01:22:36.000,277,11044706,-795,0,1759540955,13378.736330459993,429.2376678299988,54167.34514056 2025-10-04,01:22:37.000,277,11044701,-795,0,1759540956,13378.877792969994,429.1883239200033,54167.31719208 2025-10-04,01:22:39.000,277,11044690,-795,0,1759540958,13379.00578285999,429.1037343600037,54167.06565576001 2025-10-04,01:22:40.000,277,11044688,-795,0,1759540959,13379.20787215999,429.0402921900022,54167.310204960006 2025-10-04,01:22:41.000,277,11044709,-795,0,1759540960,13379.38975252999,428.99094827999943,54167.310204960006 2025-10-04,01:22:42.000,277,11044626,-795,0,1759540961,13379.45711563,428.95570263000263,54167.31719208 2025-10-04,01:22:43.000,277,11044701,-795,0,1759540962,13379.544687659996,428.9486535000033,54167.072642880004 2025-10-04,01:22:44.000,277,11044604,-795,0,1759540963,13379.692886479992,428.93455524000456,54167.191423920005 2025-10-04,01:22:45.000,277,11044693,-795,0,1759540964,13379.901712090003,428.8922604600011,54167.24732088 2025-10-04,01:22:46.000,277,11044715,-795,0,1759540965,13379.975811499993,428.90635871999984,54167.24732088 2025-10-04,01:22:47.000,277,11044645,-795,0,1759540966,13380.036438289993,428.88521133000177,54167.21238528001 2025-10-04,01:22:48.000,277,11044668,-795,0,1759540967,13380.22505496999,428.87111307000305,54167.289243600004 2025-10-04,01:22:49.000,277,11044701,-795,0,1759540968,13380.22505496999,428.8640639400037,54167.15648832 2025-10-04,01:22:50.000,277,11044620,-795,0,1759540969,13380.400199029995,428.8640639400037,54167.21238528001 2025-10-04,01:22:51.000,277,11044632,-795,0,1759540970,13380.35304486,428.88521133000177,54167.08661712001 2025-10-04,01:22:52.000,277,11044701,-795,0,1759540971,13380.521452609995,428.835867419999,54167.1495012 2025-10-04,01:22:53.000,277,11044685,-795,0,1759540972,13380.61576095,428.84291654999834,54167.1495012 2025-10-04,01:22:54.000,277,11044643,-795,0,1759540973,13380.561870469995,428.8147200300009,54167.07963 2025-10-04,01:22:55.000,277,11044719,-795,0,1759540974,13380.57534309,428.8499656799977,54166.91193912 2025-10-04,01:22:56.000,277,11044710,-795,0,1759540975,13380.642706189996,428.8993095900005,54167.01674592001 2025-10-04,01:22:57.000,277,11044671,-795,0,1759540976,13380.689860359991,428.8993095900005,54167.191423920005 2025-10-04,01:22:58.000,277,11044619,-795,0,1759540977,13380.61576095,428.95570263000263,54167.15648832 2025-10-04,01:22:59.000,277,11044688,-795,0,1759540978,13380.481034749995,428.99094827999943,54166.91892624001 2025-10-04,01:23:00.000,277,11044705,-795,0,1759540979,13380.47429844,429.03324306000286,54166.953861840004 2025-10-04,01:23:01.000,277,11044690,-795,0,1759540980,13380.50797998999,429.13193088000116,54166.93290048 2025-10-04,01:23:02.000,277,11044650,-795,0,1759540981,13380.460825819995,429.2235695700001,54166.953861840004 2025-10-04,01:23:03.000,277,11044703,-795,0,1759540982,13380.57534309,429.30111000000034,54167.01674592001 2025-10-04,01:23:04.000,277,11044690,-795,0,1759540983,13380.54839784999,429.420945210004,54167.00277168 2025-10-04,01:23:05.000,277,11044669,-795,0,1759540984,13380.63596988,429.5407804200004,54166.953861840004 2025-10-04,01:23:06.000,277,11044611,-795,0,1759540985,13380.67638774,429.7029104100002,54167.093604240006 2025-10-04,01:23:07.000,277,11044679,-795,0,1759540986,13380.757223460001,429.78749996999977,54166.98181032 2025-10-04,01:23:08.000,277,11044660,-795,0,1759540987,13380.851531799992,429.90733518000343,54167.04469440001 2025-10-04,01:23:09.000,277,11044692,-795,0,1759540988,13380.844795489997,429.9637282199983,54166.73027400001 2025-10-04,01:23:10.000,277,11044715,-795,0,1759540989,13380.986257999997,430.08356343000196,54166.98181032 2025-10-04,01:23:11.000,277,11044694,-795,0,1759540990,13381.255710399993,430.16815299000154,54167.240333760004 2025-10-04,01:23:12.000,277,11044678,-795,0,1759540991,13381.376963979994,430.196349509999,54167.27526936 2025-10-04,01:23:13.000,277,11044669,-795,0,1759540992,13381.498217559994,430.31618472000264,54167.24732088 2025-10-04,01:23:14.000,277,11044649,-795,0,1759540993,13381.61273483,430.3584794999988,54167.240333760004 2025-10-04,01:23:15.000,277,11044638,-795,0,1759540994,13381.74746102999,430.49241297000117,54167.35212768001 2025-10-04,01:23:16.000,277,11044667,-795,0,1759540995,13381.89565985,430.5840516600001,54167.359114800005 2025-10-04,01:23:17.000,277,11044700,-795,0,1759540996,13382.016913430001,430.70388687000377,54167.408024640004 2025-10-04,01:23:18.000,277,11044664,-795,0,1759540997,13382.097749150002,430.82372208000015,54167.36610192 2025-10-04,01:23:19.000,277,11044710,-795,0,1759540998,13382.165112249997,431.0492942400015,54167.28225648001 2025-10-04,01:23:20.000,277,11044687,-795,0,1759540999,13382.367201549998,431.2466698799981,54167.56872840001 2025-10-04,01:23:21.000,277,11044680,-795,0,1759541000,13382.448037269998,431.44404552000196,54167.54776704001 2025-10-04,01:23:22.000,277,11044711,-795,0,1759541001,13382.596236089994,431.6202737700005,54167.72244504 2025-10-04,01:23:23.000,277,11044708,-795,0,1759541002,13382.66359918999,431.82469854000374,54167.75039352 2025-10-04,01:23:24.000,277,11044735,-795,0,1759541003,13382.77138015,432.0502706999978,54167.86917456 2025-10-04,01:23:25.000,277,11044714,-795,0,1759541004,13382.80506169999,432.2264989500036,54167.813277600006 2025-10-04,01:23:26.000,277,11044680,-795,0,1759541005,13382.92631527999,432.38157981000404,54167.90411016001 2025-10-04,01:23:27.000,277,11044710,-795,0,1759541006,13383.05430517,432.5084641499998,54168.12071088001 2025-10-04,01:23:28.000,277,11044663,-795,0,1759541007,13383.236185540001,432.5507589300032,54168.267440400006 2025-10-04,01:23:29.000,277,11044713,-795,0,1759541008,13383.269867089992,432.64239762000216,54168.09276240001 2025-10-04,01:23:30.000,277,11044627,-795,0,1759541009,13383.350702809992,432.6846923999983,54168.32333736 2025-10-04,01:23:31.000,277,11044696,-795,0,1759541010,13383.438274840002,432.6564958800009,54168.44910552 2025-10-04,01:23:32.000,277,11044676,-795,0,1759541011,13383.431538529992,432.69174152999767,54168.32333736 2025-10-04,01:23:33.000,277,11044705,-795,0,1759541012,13383.559528420003,432.70583979000367,54168.602822160006 2025-10-04,01:23:34.000,277,11044724,-795,0,1759541013,13383.660573069988,432.712888920003,54168.70762896 2025-10-04,01:23:35.000,277,11044730,-795,0,1759541014,13383.667309379998,432.7692819599979,54168.74256456001 2025-10-04,01:23:36.000,277,11044687,-795,0,1759541015,13383.667309379998,432.80452761000197,54168.82641 2025-10-04,01:23:37.000,277,11044689,-795,0,1759541016,13383.748145099999,432.8186258700007,54169.00807512001 2025-10-04,01:23:38.000,277,11044663,-795,0,1759541017,13383.761617719989,432.8186258700007,54169.04301072 2025-10-04,01:23:39.000,277,11044729,-795,0,1759541018,13383.660573069988,432.8679697800035,54168.84038424001 2025-10-04,01:23:40.000,277,11044751,-795,0,1759541019,13383.687518309998,432.8820680400022,54169.05698496001 2025-10-04,01:23:41.000,277,11044673,-795,0,1759541020,13383.700990929989,432.95255934000306,54169.105894800006 2025-10-04,01:23:42.000,277,11044685,-795,0,1759541021,13383.775090339994,432.95255934000306,54169.36441824001 2025-10-04,01:23:43.000,277,11044714,-795,0,1759541022,13383.754881409994,432.9666576000018,54169.39935384 2025-10-04,01:23:44.000,277,11044719,-795,0,1759541023,13383.694254619993,432.9666576000018,54169.33646976 2025-10-04,01:23:45.000,277,11044726,-795,0,1759541024,13383.694254619993,432.98780498999986,54169.48319928001 2025-10-04,01:23:46.000,277,11044649,-795,0,1759541025,13383.748145099999,432.9596084700024,54169.64390304 2025-10-04,01:23:47.000,277,11044680,-795,0,1759541026,13383.707727239998,433.0019032499986,54169.6648644 2025-10-04,01:23:48.000,277,11044737,-795,0,1759541027,13383.707727239998,432.9948541199992,54169.77665832001 2025-10-04,01:23:49.000,277,11044717,-795,0,1759541028,13383.525846869998,433.05124716000137,54169.588006080005 2025-10-04,01:23:50.000,277,11044701,-795,0,1759541029,13383.532583179993,433.01600151000457,54169.83255528 2025-10-04,01:23:51.000,277,11044679,-795,0,1759541030,13383.471956389993,433.0653454200001,54169.96531056001 2025-10-04,01:23:52.000,277,11044660,-795,0,1759541031,13383.330493879992,433.08649280999816,54169.78364544 2025-10-04,01:23:53.000,277,11044733,-795,0,1759541032,13383.263130779997,433.12173846000223,54169.83255528 2025-10-04,01:23:54.000,277,11044669,-795,0,1759541033,13383.303548639997,433.14993497999967,54169.93037496 2025-10-04,01:23:55.000,277,11044719,-795,0,1759541034,13383.343966499997,433.1428858500003,54169.9792848 2025-10-04,01:23:56.000,277,11044706,-795,0,1759541035,13383.418065910002,433.15698410999903,54170.02120752 2025-10-04,01:23:57.000,277,11044710,-795,0,1759541036,13383.492165319993,433.12173846000223,54169.95832344 2025-10-04,01:23:58.000,277,11044702,-795,0,1759541037,13383.498901630002,432.9948541199992,54169.95832344 2025-10-04,01:23:59.000,277,11044690,-795,0,1759541038,13383.438274840002,432.91026455999963,54169.88146512 2025-10-04,01:24:00.000,277,11044692,-795,0,1759541039,13383.471956389993,432.85387152000476,54170.14697568 2025-10-04,01:24:01.000,277,11044711,-795,0,1759541040,13383.519110560002,432.8468223899981,54170.39851200001 2025-10-04,01:24:02.000,277,11044723,-795,0,1759541041,13383.532583179993,432.8186258700007,54170.46139608 2025-10-04,01:24:03.000,277,11044721,-795,0,1759541042,13383.512374249993,432.8327241299994,54170.44043472001 2025-10-04,01:24:04.000,277,11044673,-795,0,1759541043,13383.525846869998,432.80452761000197,54170.5033188 2025-10-04,01:24:05.000,277,11044656,-795,0,1759541044,13383.458483770002,432.79042935000325,54170.44742184001 2025-10-04,01:24:06.000,277,11044666,-795,0,1759541045,13383.411329599992,432.77633109000453,54170.44043472001 2025-10-04,01:24:07.000,277,11044706,-795,0,1759541046,13383.512374249993,432.7833802200039,54170.69895816 2025-10-04,01:24:08.000,277,11044696,-795,0,1759541047,13383.505637939998,432.7481345699998,54170.74088088 2025-10-04,01:24:09.000,277,11044686,-795,0,1759541048,13383.283339709997,432.7692819599979,54170.34960216001 2025-10-04,01:24:10.000,277,11044705,-795,0,1759541049,13383.411329599992,432.7692819599979,54170.72690664 2025-10-04,01:24:11.000,277,11044674,-795,0,1759541050,13383.317021260002,432.7692819599979,54170.69197104 2025-10-04,01:24:12.000,277,11044707,-795,0,1759541051,13383.256394470001,432.83977325999876,54170.6779968 2025-10-04,01:24:13.000,277,11044693,-795,0,1759541052,13383.155349820001,432.8468223899981,54170.62908696 2025-10-04,01:24:14.000,277,11044686,-795,0,1759541053,13383.108195649991,432.8679697800035,54170.63607408001 2025-10-04,01:24:15.000,277,11044693,-795,0,1759541054,13383.0745141,432.8186258700007,54170.78280360001 2025-10-04,01:24:16.000,277,11044686,-795,0,1759541055,13383.01388731,432.77633109000453,54170.79677784 2025-10-04,01:24:17.000,277,11044657,-795,0,1759541056,13382.89263373,432.76223282999854,54170.761842240005 2025-10-04,01:24:18.000,277,11044710,-795,0,1759541057,13382.858952179995,432.712888920003,54170.56620288001 2025-10-04,01:24:19.000,277,11044701,-795,0,1759541058,13382.72422597999,432.69174152999767,54170.44043472001 2025-10-04,01:24:20.000,277,11044702,-795,0,1759541059,13382.73096229,432.6705941399996,54170.496331680006 2025-10-04,01:24:21.000,277,11044695,-795,0,1759541060,13382.70401704999,432.7833802200039,54170.35658928 2025-10-04,01:24:22.000,277,11044669,-795,0,1759541061,13382.596236089994,432.93846108000434,54170.26575672 2025-10-04,01:24:23.000,277,11044712,-795,0,1759541062,13382.427828339998,433.0794436799988,54170.40549912 2025-10-04,01:24:24.000,277,11044716,-795,0,1759541063,13382.030386049992,433.0935419400048,54170.28671808 2025-10-04,01:24:25.000,277,11044665,-795,0,1759541064,13381.781142579996,432.91026455999963,54170.2937052 2025-10-04,01:24:26.000,277,11044616,-795,0,1759541065,13381.659888999995,432.6987906600043,54170.34960216001 2025-10-04,01:24:27.000,277,11044718,-795,0,1759541066,13381.518426489994,432.5084641499998,54170.35658928 2025-10-04,01:24:28.000,277,11044697,-795,0,1759541067,13381.457799699994,432.34633415999997,54170.34261504 2025-10-04,01:24:29.000,277,11044681,-795,0,1759541068,13381.309600879998,432.2617446000004,54170.14697568 2025-10-04,01:24:30.000,277,11044650,-795,0,1759541069,13381.323073499989,432.0996146100006,54170.13300144001 2025-10-04,01:24:31.000,277,11044690,-795,0,1759541070,13381.343282429989,432.00092679000227,54170.23780824 2025-10-04,01:24:32.000,277,11044683,-795,0,1759541071,13381.397172909994,431.87404244999925,54170.25178248001 2025-10-04,01:24:33.000,277,11044681,-755,0,1759541072,13381.289391949998,431.75420724000287,54170.1190272 2025-10-04,01:24:34.000,277,11044729,-795,0,1759541073,13381.309600879998,431.62732289999985,54169.993259040006 2025-10-04,01:24:35.000,277,11044671,-795,0,1759541074,13381.376963979994,431.4510946500013,54170.00723328 2025-10-04,01:24:36.000,277,11044664,-795,0,1759541075,13381.430854459999,431.36650509000174,54169.993259040006 2025-10-04,01:24:37.000,277,11044698,-795,0,1759541076,13381.457799699994,431.2396207499987,54169.86749088001 2025-10-04,01:24:38.000,277,11044711,-795,0,1759541077,13381.518426489994,431.0915890200049,54169.69281288 2025-10-04,01:24:39.000,277,11044679,-795,0,1759541078,13381.51169018,430.9999503299987,54169.57403184 2025-10-04,01:24:40.000,277,11044701,-795,0,1759541079,13381.740724719995,430.82372208000015,54169.657877280006 2025-10-04,01:24:41.000,277,11044675,-795,0,1759541080,13381.85524199,430.6827394799984,54169.78364544 2025-10-04,01:24:42.000,277,11044641,-755,0,1759541081,13382.023649739996,430.5840516600001,54169.68582576 2025-10-04,01:24:43.000,277,11044671,-795,0,1759541082,13382.111221769992,430.46421645000373,54169.64390304 2025-10-04,01:24:44.000,277,11044640,-795,0,1759541083,13382.171848559992,430.41487254000094,54169.42730232 2025-10-04,01:24:45.000,277,11044727,-795,0,1759541084,13382.306574759998,430.3725777600048,54169.29454704001 2025-10-04,01:24:46.000,277,11044702,-795,0,1759541085,13382.495191439994,430.35143036999943,54169.36441824001 2025-10-04,01:24:47.000,277,11044708,-795,0,1759541086,13382.80506169999,430.3443812400001,54169.539096240005 2025-10-04,01:24:48.000,277,11044652,-795,0,1759541087,13383.020623619996,430.35143036999943,54169.55307048 2025-10-04,01:24:49.000,277,11044672,-795,0,1759541088,13383.101459339996,430.42897079999966,54169.23166296 2025-10-04,01:24:50.000,277,11044688,-795,0,1759541089,13383.350702809992,430.41487254000094,54169.33646976 2025-10-04,01:24:51.000,277,11044663,-795,0,1759541090,13383.519110560002,430.45011818999774,54169.19672736001 2025-10-04,01:24:52.000,277,11044657,-795,0,1759541091,13383.835717129994,430.5065112299999,54169.29454704001 2025-10-04,01:24:53.000,277,11044651,-795,0,1759541092,13384.00412487999,430.5206094899986,54169.105894800006 2025-10-04,01:24:54.000,277,11044631,-795,0,1759541093,13384.374621930001,430.52765861999796,54169.301534160004 2025-10-04,01:24:55.000,277,11044702,-795,0,1759541094,13384.664283259997,430.5488060100033,54169.24563720001 2025-10-04,01:24:56.000,277,11044703,-795,0,1759541095,13384.920263039989,430.56290427000204,54169.29454704001 2025-10-04,01:24:57.000,277,11044642,-795,0,1759541096,13385.337914259995,430.6192973100042,54169.53210912001 2025-10-04,01:24:58.000,277,11044678,-795,0,1759541097,13385.55347618,430.654542960001,54169.43428944001 2025-10-04,01:24:59.000,277,11044680,-795,0,1759541098,13385.694938690001,430.6686412199997,54169.27358568001 2025-10-04,01:25:00.000,277,11044679,-795,0,1759541099,13385.984600019998,430.71093600000313,54169.350444 2025-10-04,01:25:01.000,277,11044720,-795,0,1759541100,13386.200161939989,430.7532307799993,54169.35743112 2025-10-04,01:25:02.000,277,11044705,-795,0,1759541101,13386.5100322,430.7955255600027,54169.46223792001 2025-10-04,01:25:03.000,277,11044688,-795,0,1759541102,13386.725594119991,430.8307712099995,54169.490186400006 2025-10-04,01:25:04.000,277,11044711,-795,0,1759541103,13386.887265559992,430.9012625100004,54169.3853796 2025-10-04,01:25:05.000,277,11044672,-795,0,1759541104,13387.109563789993,430.9294590299978,54169.420315200005 2025-10-04,01:25:06.000,277,11044629,-795,0,1759541105,13387.352070949994,430.9788029400006,54169.4552508 2025-10-04,01:25:07.000,277,11044671,-795,0,1759541106,13387.54742394,431.0492942400015,54169.51114776001 2025-10-04,01:25:08.000,277,11044702,-795,0,1759541107,13387.74277692999,431.1268346700017,54169.53210912001 2025-10-04,01:25:09.000,277,11044661,-795,0,1759541108,13387.83034896,431.2043751000019,54169.39236672001 2025-10-04,01:25:10.000,277,11044664,-795,0,1759541109,13388.140219219997,431.2537190100047,54169.4552508 2025-10-04,01:25:11.000,277,11044691,-795,0,1759541110,13388.429880549993,431.31716117999895,54169.57403184 2025-10-04,01:25:12.000,277,11044644,-795,0,1759541111,13388.71954187999,431.44404552000196,54169.56704472 2025-10-04,01:25:13.000,277,11044693,-795,0,1759541112,13388.935103799995,431.6061755100018,54169.56704472 2025-10-04,01:25:14.000,277,11044696,-795,0,1759541113,13389.00920321,431.7683055000016,54169.420315200005 2025-10-04,01:25:15.000,277,11044617,-795,0,1759541114,13389.06983,431.8317476700031,54169.42730232 2025-10-04,01:25:16.000,277,11044683,-795,0,1759541115,13389.197819889996,431.7471581100035,54169.62294168 2025-10-04,01:25:17.000,277,11044709,-795,0,1759541116,13389.426854429992,431.67666681000264,54169.61595456 2025-10-04,01:25:18.000,277,11044695,-795,0,1759541117,13389.527899079992,431.64847028999793,54169.51114776001 2025-10-04,01:25:19.000,277,11044673,-795,0,1759541118,13389.777142549989,431.6061755100018,54169.469225040004 2025-10-04,01:25:20.000,277,11044662,-795,0,1759541119,13390.012913399994,431.5709298599977,54169.71377424 2025-10-04,01:25:21.000,277,11044696,-795,0,1759541120,13390.22847532,431.556831599999,54169.88146512 2025-10-04,01:25:22.000,277,11044640,-795,0,1759541121,13390.396883069996,431.5215859500022,54169.77665832001 2025-10-04,01:25:23.000,277,11044684,-795,0,1759541122,13390.531609270001,431.54273334000027,54169.78364544 2025-10-04,01:25:24.000,277,11044689,-795,0,1759541123,13390.679808089997,431.5356842100009,54169.77665832001 2025-10-04,01:25:25.000,277,11044630,-795,0,1759541124,13390.834743220003,431.5356842100009,54169.7347356 2025-10-04,01:25:26.000,277,11044687,-795,0,1759541125,13391.016623589989,431.56388072999835,54169.90242648 2025-10-04,01:25:27.000,277,11044726,-795,0,1759541126,13391.21871288999,431.61322464000114,54169.95133632 2025-10-04,01:25:28.000,277,11044700,-795,0,1759541127,13391.36691171,431.6696176800033,54169.972297680004 2025-10-04,01:25:29.000,277,11044666,-795,0,1759541128,13391.50837422,431.6978142000007,54169.804606800004 2025-10-04,01:25:30.000,277,11044704,-795,0,1759541129,13391.717199829996,431.7189615899988,54169.89543936001 2025-10-04,01:25:31.000,277,11044626,-795,0,1759541130,13392.000124849998,431.75420724000287,54169.972297680004 2025-10-04,01:25:32.000,277,11044686,-795,0,1759541131,13392.182005219998,431.6978142000007,54170.02819464 2025-10-04,01:25:33.000,277,11044705,-795,0,1759541132,13392.39756713999,431.796502019999,54170.03518176001 2025-10-04,01:25:35.000,277,11044714,-795,0,1759541134,13392.653546919995,431.8528950600012,54170.08409160001 2025-10-04,01:25:36.000,277,11044705,-795,0,1759541135,13392.916263009996,431.87404244999925,54170.37056352001 2025-10-04,01:25:37.000,277,11044692,-795,0,1759541136,13393.044252899992,431.8669933199999,54170.34261504 2025-10-04,01:25:38.000,277,11044632,-795,0,1759541137,13393.145297549992,431.9163372300027,54170.30069232001 2025-10-04,01:25:39.000,277,11044667,-795,0,1759541138,13393.205924339993,431.93748462000076,54170.19588552 2025-10-04,01:25:40.000,277,11044711,-795,0,1759541139,13393.246342199993,431.98682853000355,54170.209859760005 2025-10-04,01:25:41.000,277,11044691,-795,0,1759541140,13393.448431499994,432.015025050001,54170.3635764 2025-10-04,01:25:42.000,277,11044668,-795,0,1759541141,13393.549476149994,432.0573198300044,54170.44043472001 2025-10-04,01:25:43.000,277,11044695,-795,0,1759541142,13393.75830175999,432.0432215699984,54170.65004832 2025-10-04,01:25:44.000,277,11044676,-795,0,1759541143,13393.85934640999,432.0925654800012,54170.68498392001 2025-10-04,01:25:45.000,277,11044681,-795,0,1759541144,13394.014281539996,432.12076199999865,54170.84568768 2025-10-04,01:25:46.000,277,11044654,-795,0,1759541145,13394.088380950001,432.0996146100006,54170.664022560006 2025-10-04,01:25:47.000,277,11044676,-795,0,1759541146,13394.283733939992,432.141909390004,54170.79677784 2025-10-04,01:25:48.000,277,11044679,-795,0,1759541147,13394.492559550003,432.141909390004,54171.09023688001 2025-10-04,01:25:49.000,277,11044630,-795,0,1759541148,13394.485823239993,432.141909390004,54170.91555888 2025-10-04,01:25:50.000,277,11044691,-795,0,1759541149,13394.728330399994,432.12076199999865,54171.07626264 2025-10-04,01:25:51.000,277,11044645,-795,0,1759541150,13394.910210769995,432.1137128699993,54171.25094064 2025-10-04,01:25:52.000,277,11044676,-795,0,1759541151,13395.10556376,432.12076199999865,54171.47452848001 2025-10-04,01:25:53.000,277,11044650,-795,0,1759541152,13395.22681734,432.141909390004,54171.55837392 2025-10-04,01:25:54.000,277,11044664,-795,0,1759541153,13395.233553649996,432.12076199999865,54171.216005040005 2025-10-04,01:25:55.000,277,11044682,-795,0,1759541154,13395.381752469992,432.141909390004,54171.69112920001 2025-10-04,01:25:56.000,277,11044678,-795,0,1759541155,13395.523214979992,432.0784672200025,54171.68414208 2025-10-04,01:25:57.000,277,11044648,-795,0,1759541156,13395.691622730003,432.0502706999978,54171.837858720006 2025-10-04,01:25:58.000,277,11044700,-795,0,1759541157,13395.853294169989,432.00092679000227,54172.08240792 2025-10-04,01:25:59.000,277,11044694,-795,0,1759541158,13395.947602509994,431.97273027000483,54172.054459440005 2025-10-04,01:26:00.000,277,11044724,-795,0,1759541159,13395.988020369994,431.9656811399982,54172.01952384 2025-10-04,01:26:01.000,277,11044715,-795,0,1759541160,13396.19684597999,431.9092881000033,54172.29202152001 2025-10-04,01:26:02.000,277,11044619,-795,0,1759541161,13396.32483587,431.90223897000396,54172.45272528001 2025-10-04,01:26:03.000,277,11044721,-795,0,1759541162,13396.371990039996,431.8951898400046,54172.487660880004 2025-10-04,01:26:04.000,277,11044697,-795,0,1759541163,13396.48650731,431.87404244999925,54172.5645192 2025-10-04,01:26:05.000,277,11044698,-795,0,1759541164,13396.513452549996,431.8176494100044,54172.48067376001 2025-10-04,01:26:06.000,277,11044730,-795,0,1759541165,13396.594288269996,431.8317476700031,54172.57150632 2025-10-04,01:26:07.000,277,11044721,-795,0,1759541166,13396.742487089992,431.8035511499984,54172.85797824 2025-10-04,01:26:08.000,277,11044712,-795,0,1759541167,13396.830059120002,431.81060027999774,54172.9488108 2025-10-04,01:26:09.000,277,11044681,-795,0,1759541168,13396.897422219998,431.83879680000246,54172.91387520001 2025-10-04,01:26:10.000,277,11044726,-795,0,1759541169,13396.951312699988,431.8458459300018,54172.8090684 2025-10-04,01:26:11.000,277,11044746,-795,0,1759541170,13397.065829969994,431.8528950600012,54172.93483656001 2025-10-04,01:26:12.000,277,11044628,-795,0,1759541171,13397.27465557999,431.83879680000246,54173.03964336 2025-10-04,01:26:13.000,277,11044668,-795,0,1759541172,13397.44306333,431.90223897000396,54173.22130848001 2025-10-04,01:26:14.000,277,11044686,-795,0,1759541173,13397.55758059999,431.92338636000204,54173.30515392 2025-10-04,01:26:15.000,277,11044685,-755,0,1759541174,13397.658625249991,431.97273027000483,54173.291179679996 2025-10-04,01:26:16.000,277,11044698,-795,0,1759541175,13397.766406210001,432.00092679000227,54173.395986480005 2025-10-04,01:26:17.000,277,11044693,-795,0,1759541176,13397.894396099997,432.0643689600038,54173.53572888001 2025-10-04,01:26:18.000,277,11044646,-795,0,1759541177,13397.975231819997,432.1560076500027,54173.563677360005 2025-10-04,01:26:19.000,277,11044647,-795,0,1759541178,13398.002177059992,432.2405972100023,54173.5776516 2025-10-04,01:26:20.000,277,11044719,-795,0,1759541179,13397.941550269992,432.38157981000404,54173.43790920001 2025-10-04,01:26:21.000,277,11044702,-795,0,1759541180,13398.029122300002,432.4661693700036,54173.458870559996 2025-10-04,01:26:22.000,277,11044700,-795,0,1759541181,13398.056067539997,432.54370980000385,54173.542716 2025-10-04,01:26:23.000,277,11044671,-795,0,1759541182,13398.197530049998,432.6071519699981,54173.8571364 2025-10-04,01:26:24.000,277,11044709,-795,0,1759541183,13398.251420529989,432.67764326999895,54173.89207200001 2025-10-04,01:26:25.000,277,11044711,-795,0,1759541184,13398.271629459989,432.6494467500015,54173.86412352 2025-10-04,01:26:26.000,277,11044649,-795,0,1759541185,13398.258156839998,432.67764326999895,54173.794252319996 2025-10-04,01:26:27.000,277,11044629,-795,0,1759541186,13398.39288303999,432.6705941399996,54173.88508488 2025-10-04,01:26:28.000,277,11044627,-795,0,1759541187,13398.278365769998,432.67764326999895,54173.75232960001 2025-10-04,01:26:29.000,277,11044722,-795,0,1759541188,13398.43330089999,432.64239762000216,54173.961943199996 2025-10-04,01:26:30.000,277,11044721,-795,0,1759541189,13398.39288303999,432.5719063200013,54173.75232960001 2025-10-04,01:26:31.000,277,11044734,-795,0,1759541190,13398.45350982999,432.5507589300032,54173.9270076 2025-10-04,01:26:32.000,277,11044705,-795,0,1759541191,13398.527609239994,432.55780806000257,54174.15758256001 2025-10-04,01:26:33.000,277,11044699,-795,0,1759541192,13398.54108186,432.5507589300032,54174.283350720005 2025-10-04,01:26:34.000,277,11044640,-795,0,1759541193,13398.49392768999,432.56485719000193,54174.27636360001 2025-10-04,01:26:35.000,277,11044690,-795,0,1759541194,13398.379410419999,432.57895545000065,54174.13662120001 2025-10-04,01:26:36.000,277,11044645,-795,0,1759541195,13398.460246139999,432.56485719000193,54174.3112992 2025-10-04,01:26:37.000,277,11044717,-795,0,1759541196,13398.466982449994,432.54370980000385,54174.40911888 2025-10-04,01:26:38.000,277,11044668,-795,0,1759541197,13398.372674109989,432.5014150200004,54174.499951440004 2025-10-04,01:26:39.000,277,11044716,-795,0,1759541198,13398.312047319989,432.43092371999956,54174.43706736 2025-10-04,01:26:40.000,277,11044663,-795,0,1759541199,13398.204266359993,432.3886289400034,54174.26937648 2025-10-04,01:26:41.000,277,11044732,-795,0,1759541200,13398.251420529989,432.3040393800038,54174.520912800006 2025-10-04,01:26:42.000,277,11044660,-795,0,1759541201,13398.217738979998,432.26879372999974,54174.59777112 2025-10-04,01:26:43.000,277,11044683,-795,0,1759541202,13398.083012779993,432.1630567800021,54174.569822640005 2025-10-04,01:26:44.000,277,11044711,-795,0,1759541203,13398.049331230002,432.1137128699993,54174.569822640005 2025-10-04,01:26:45.000,277,11044733,-795,0,1759541204,13397.948286580002,432.0079759200016,54174.47200296001 2025-10-04,01:26:46.000,277,11044696,-795,0,1759541205,13397.833769309997,431.9304354900014,54174.39514464001 2025-10-04,01:26:47.000,277,11044716,-795,0,1759541206,13397.853978239997,431.81060027999774,54174.6257196 2025-10-04,01:26:48.000,277,11044683,-795,0,1759541207,13397.779878829992,431.7330598500048,54174.75148776 2025-10-04,01:26:49.000,277,11044718,-795,0,1759541208,13397.638416319991,431.62732289999985,54174.6955908 2025-10-04,01:26:50.000,277,11044619,-795,0,1759541209,13397.43632701999,431.5356842100009,54174.49296432001 2025-10-04,01:26:51.000,277,11044663,-795,0,1759541210,13397.429590709995,431.4510946500013,54174.6257196 2025-10-04,01:26:52.000,277,11044673,-795,0,1759541211,13397.28139189,431.3735542200011,54174.65366808 2025-10-04,01:26:53.000,277,11044656,-795,0,1759541212,13397.119720449999,431.30306292000023,54174.47899008 2025-10-04,01:26:54.000,277,11044699,-795,0,1759541213,13397.086038899994,431.2537190100047,54174.737513520005 2025-10-04,01:26:55.000,277,11044701,-795,0,1759541214,13396.877213289998,431.1409329300004,54174.6955908 2025-10-04,01:26:56.000,277,11044699,-795,0,1759541215,13396.823322809993,431.0915890200049,54174.569822640005 2025-10-04,01:26:57.000,277,11044680,-795,0,1759541216,13396.776168639997,431.0422451100021,54174.52789992 2025-10-04,01:26:58.000,277,11044690,-795,0,1759541217,13396.681860299992,430.9929011999993,54174.44405448001 2025-10-04,01:26:59.000,277,11044593,-795,0,1759541218,13396.708805540002,430.93650816000445,54174.52789992 2025-10-04,01:27:00.000,277,11044621,-795,0,1759541219,13396.621233509992,430.88716425000166,54174.31828632 2025-10-04,01:27:01.000,277,11044685,-795,0,1759541220,13396.634706129997,430.9153607699991,54174.297324959996 2025-10-04,01:27:02.000,277,11044680,-795,0,1759541221,13396.526925170001,430.84486946999823,54174.297324959996 2025-10-04,01:27:03.000,277,11044661,-795,0,1759541222,13396.567343030001,430.83782033999887,54174.44405448001 2025-10-04,01:27:04.000,277,11044693,-795,0,1759541223,13396.547134100001,430.7955255600027,54174.54187416001 2025-10-04,01:27:05.000,277,11044656,-795,0,1759541224,13396.553870409996,430.77437817000464,54174.499951440004 2025-10-04,01:27:06.000,277,11044631,-795,0,1759541225,13396.499979929991,430.7320833900012,54174.402131760005 2025-10-04,01:27:07.000,277,11044632,-795,0,1759541226,13396.553870409996,430.70388687000377,54174.47899008 2025-10-04,01:27:08.000,277,11044692,-795,0,1759541227,13396.594288269996,430.73913252000057,54174.5558484 2025-10-04,01:27:09.000,277,11044692,-795,0,1759541228,13396.506716240001,430.767329039998,54174.21347952 2025-10-04,01:27:10.000,277,11044702,-795,0,1759541229,13396.574079339996,430.76027990999864,54174.402131760005 2025-10-04,01:27:11.000,277,11044688,-795,0,1759541230,13396.607760890001,430.8307712099995,54174.40911888 2025-10-04,01:27:12.000,277,11044717,-795,0,1759541231,13396.729014470002,430.8589677300042,54174.618732480005 2025-10-04,01:27:13.000,277,11044672,-795,0,1759541232,13396.722278159992,430.8307712099995,54174.60475824 2025-10-04,01:27:14.000,277,11044622,-795,0,1759541233,13396.715541849997,430.8660168600036,54174.61174536001 2025-10-04,01:27:15.000,277,11044729,-795,0,1759541234,13396.702069229992,430.894213380001,54174.36719616 2025-10-04,01:27:16.000,277,11044636,-795,0,1759541235,13396.688596610002,430.9294590299978,54174.402131760005 2025-10-04,01:27:17.000,277,11044612,-795,0,1759541236,13396.708805540002,430.95060642000317,54174.39514464001 2025-10-04,01:27:18.000,277,11044720,-795,0,1759541237,13396.688596610002,430.9576555500025,54174.52789992 2025-10-04,01:27:19.000,277,11044679,-795,0,1759541238,13396.668387680002,430.9999503299987,54174.47899008 2025-10-04,01:27:20.000,277,11044667,-795,0,1759541239,13396.574079339996,431.00699945999804,54174.43008024 2025-10-04,01:27:21.000,277,11044724,-795,0,1759541240,13396.601024579992,431.02109772000404,54174.36719616 2025-10-04,01:27:22.000,277,11044641,-795,0,1759541241,13396.560606719991,431.0281468500034,54174.47899008 2025-10-04,01:27:23.000,277,11044687,-795,0,1759541242,13396.452825759996,431.07044162999955,54174.36719616 2025-10-04,01:27:24.000,277,11044724,-795,0,1759541243,13396.371990039996,431.07044162999955,54174.30431208001 2025-10-04,01:27:25.000,277,11044669,-795,0,1759541244,13396.149691809995,431.0915890200049,54174.1715568 2025-10-04,01:27:26.000,277,11044675,-795,0,1759541245,13396.11601025999,431.0774907599989,54174.19950528 2025-10-04,01:27:27.000,277,11044668,-795,0,1759541246,13396.068856089994,431.09863815000426,54174.332260560004 2025-10-04,01:27:28.000,277,11044722,-795,0,1759541247,13396.001492989999,431.0633925000002,54174.36020904 2025-10-04,01:27:29.000,277,11044642,-635,0,1759541248,13395.860030479998,431.0422451100021,54174.31828632 2025-10-04,01:27:30.000,277,11044638,-795,0,1759541249,13395.637732249997,431.0140485900047,54174.07373712 2025-10-04,01:27:31.000,277,11044692,-795,0,1759541250,13395.550160220002,431.0422451100021,54174.13662120001 2025-10-04,01:27:32.000,277,11044637,-795,0,1759541251,13395.462588189992,431.00699945999804,54174.19251816 2025-10-04,01:27:33.000,277,11044679,-795,0,1759541252,13395.348070920001,430.9647046800019,54174.02482728 2025-10-04,01:27:34.000,277,11044701,-795,0,1759541253,13395.240289959991,430.9294590299978,54174.19251816 2025-10-04,01:27:35.000,277,11044699,-795,0,1759541254,13395.18639948,430.9153607699991,54174.21347952 2025-10-04,01:27:36.000,277,11044704,-795,0,1759541255,13395.011255419995,430.84486946999823,54174.15059544 2025-10-04,01:27:37.000,277,11044686,-795,0,1759541256,13394.8630566,430.83782033999887,54174.05976288001 2025-10-04,01:27:38.000,277,11044705,-795,0,1759541257,13394.829375049994,430.80962382000143,54174.14360832 2025-10-04,01:27:39.000,277,11044649,-795,0,1759541258,13394.741803019999,430.73913252000057,54174.15059544 2025-10-04,01:27:40.000,277,11044670,-795,0,1759541259,13394.586867889993,430.7179851300025,54174.09469848 2025-10-04,01:27:41.000,277,11044681,-795,0,1759541260,13394.566658959993,430.654542960001,54174.12264696 2025-10-04,01:27:42.000,277,11044729,-795,0,1759541261,13394.445405379993,430.5347077500046,54174.0318144 2025-10-04,01:27:43.000,277,11044697,-795,0,1759541262,13394.445405379993,430.47831471000245,54174.24841512 2025-10-04,01:27:44.000,277,11044702,-795,0,1759541263,13394.398251209997,430.41487254000094,54174.30431208001 2025-10-04,01:27:45.000,277,11044717,-795,0,1759541264,13394.263525009992,430.36552862999815,54174.05277576 2025-10-04,01:27:46.000,277,11044663,-795,0,1759541265,13394.243316079992,430.3091355900033,54174.22046664 2025-10-04,01:27:47.000,277,11044700,-795,0,1759541266,13394.041226779991,430.2879881999979,54173.94098184001 2025-10-04,01:27:48.000,277,11044692,-795,0,1759541267,13394.00754523,430.2597916800005,54174.03880152001 2025-10-04,01:27:49.000,277,11044678,-795,0,1759541268,13393.89976426999,430.25274255000113,54174.07373712 2025-10-04,01:27:50.000,277,11044688,-795,0,1759541269,13393.71788389999,430.1752021200009,54173.996878800004 2025-10-04,01:27:51.000,277,11044700,-795,0,1759541270,13393.75830175999,430.1540547300028,54174.017840160006 2025-10-04,01:27:52.000,277,11044735,-795,0,1759541271,13393.79871961999,430.08356343000196,54174.185531040006 2025-10-04,01:27:53.000,277,11044707,-795,0,1759541272,13393.690938659995,430.13290734000475,54174.19950528 2025-10-04,01:27:54.000,277,11044704,-795,0,1759541273,13393.569685079994,430.0553669100045,54174.21347952 2025-10-04,01:27:55.000,277,11044690,-795,0,1759541274,13393.381068399998,430.0553669100045,54174.017840160006 2025-10-04,01:27:56.000,277,11044623,-795,0,1759541275,13393.131824930002,430.02012126000045,54174.08771136001 2025-10-04,01:27:57.000,277,11044669,-795,0,1759541276,13393.077934449997,429.9637282199983,54173.97591744 2025-10-04,01:27:58.000,277,11044689,-795,0,1759541277,13393.064461829992,429.90028605000407,54174.15059544 2025-10-04,01:27:59.000,277,11044676,-795,0,1759541278,13392.909526700001,429.9143843100028,54174.05976288001 2025-10-04,01:28:00.000,277,11044660,-795,0,1759541279,13392.76132787999,429.8297947500032,54174.08771136001 2025-10-04,01:28:01.000,277,11044729,-795,0,1759541280,13392.673755849995,429.80864735999785,54174.1715568 2025-10-04,01:28:02.000,277,11044665,-795,0,1759541281,13392.52555703,429.70995953999955,54174.05277576 2025-10-04,01:28:03.000,277,11044690,-795,0,1759541282,13392.411039759994,429.64651736999804,54174.129634079996 2025-10-04,01:28:04.000,277,11044673,-795,0,1759541283,13392.309995109994,429.5971734600025,54174.1016856 2025-10-04,01:28:05.000,277,11044658,-795,0,1759541284,13392.195477839989,429.47733824999887,54174.08771136001 2025-10-04,01:28:06.000,277,11044661,-795,0,1759541285,13392.033806400003,429.420945210004,54173.98290456 2025-10-04,01:28:07.000,277,11044677,-795,0,1759541286,13391.858662339997,429.3081591299997,54173.996878800004 2025-10-04,01:28:08.000,277,11044706,-795,0,1759541287,13391.872134960002,429.20242218000203,54174.129634079996 2025-10-04,01:28:09.000,277,11044701,-795,0,1759541288,13391.663309349991,429.09668523000437,54174.08771136001 2025-10-04,01:28:10.000,277,11044592,-795,0,1759541289,13391.353439089995,428.9979974099988,54173.84316216001 2025-10-04,01:28:11.000,277,11044708,-795,0,1759541290,13391.25913074999,428.8288182899996,54173.8571364 2025-10-04,01:28:12.000,277,11044691,-795,0,1759541291,13391.144613479999,428.6666882999998,54173.90604624 2025-10-04,01:28:13.000,277,11044700,-795,0,1759541292,13391.030096209994,428.5468530900034,54173.899059120005 2025-10-04,01:28:14.000,277,11044666,-795,0,1759541293,13390.902106319998,428.36357570999826,54173.8571364 2025-10-04,01:28:15.000,277,11044678,-795,0,1759541294,13390.740434879997,428.2578387600006,54173.81521368 2025-10-04,01:28:16.000,277,11044659,-795,0,1759541295,13390.639390229997,428.06751225000335,54173.717394 2025-10-04,01:28:17.000,277,11044659,-795,0,1759541296,13390.625917609992,427.9265296500016,54173.84316216001 2025-10-04,01:28:18.000,277,11044662,-795,0,1759541297,13390.524872959992,427.75735053000244,54173.76630384 2025-10-04,01:28:19.000,277,11044692,-795,0,1759541298,13390.356465209996,427.55997488999856,54173.69643264 2025-10-04,01:28:20.000,277,11044705,-795,0,1759541299,13390.18132114999,427.39784489999874,54173.42393496 2025-10-04,01:28:21.000,277,11044670,-795,0,1759541300,13390.16111221999,427.23571490999893,54173.4728448 2025-10-04,01:28:22.000,277,11044688,-795,0,1759541301,13390.073540189995,427.10178144000383,54173.493806160004 2025-10-04,01:28:23.000,277,11044721,-795,0,1759541302,13390.04659495,426.9607988400021,54173.55669024001 2025-10-04,01:28:24.000,277,11044679,-795,0,1759541303,13390.06006756999,426.72112842000206,54173.46585768001 2025-10-04,01:28:25.000,277,11044705,-795,0,1759541304,13389.972495539994,426.57309669000097,54173.36803800001 2025-10-04,01:28:26.000,277,11044688,-795,0,1759541305,13389.95902291999,426.39686844000244,54173.20034712001 2025-10-04,01:28:27.000,277,11044633,-795,0,1759541306,13389.89839612999,426.2206401900039,54173.20034712001 2025-10-04,01:28:28.000,277,11044662,-795,0,1759541307,13389.952286609994,426.06555933000345,54173.109514560005 2025-10-04,01:28:29.000,277,11044700,-795,0,1759541308,13389.93881398999,425.8963802100043,54173.123488799996 2025-10-04,01:28:30.000,277,11044677,-795,0,1759541309,13389.911868749994,425.73425022000447,54172.80208128 2025-10-04,01:28:31.000,277,11044678,-795,0,1759541310,13389.93881398999,425.62851326999953,54172.89990096 2025-10-04,01:28:32.000,277,11044699,-795,0,1759541311,13390.08027649999,425.48048153999844,54172.92086232 2025-10-04,01:28:33.000,277,11044705,-795,0,1759541312,13390.113958049995,425.36064633000206,54172.89990096 2025-10-04,01:28:34.000,277,11044710,-795,0,1759541313,13390.174584839995,425.1421233000001,54172.76714568001 2025-10-04,01:28:35.000,277,11044679,-795,0,1759541314,13390.18132114999,424.93064940000477,54172.57150632 2025-10-04,01:28:36.000,277,11044576,-795,0,1759541315,13390.356465209996,424.7685194099977,54172.487660880004 2025-10-04,01:28:37.000,277,11044684,-795,0,1759541316,13390.598972369997,424.71917550000217,54172.47368664 2025-10-04,01:28:38.000,277,11044689,-795,0,1759541317,13390.747171189993,424.71917550000217,54172.48067376001 2025-10-04,01:28:39.000,277,11044714,-795,0,1759541318,13390.733698570002,424.7332737600009,54172.41778968 2025-10-04,01:28:40.000,277,11044709,-795,0,1759541319,13390.720225949997,424.6698315899994,54172.173240480006 2025-10-04,01:28:41.000,277,11044614,-795,0,1759541320,13390.841479529998,424.6486842000013,54172.19420184001 2025-10-04,01:28:42.000,277,11044671,-795,0,1759541321,13390.989678349993,424.60638941999787,54172.41080256001 2025-10-04,01:28:43.000,277,11044728,-795,0,1759541322,13391.036832519989,424.60638941999787,54172.38285408001 2025-10-04,01:28:44.000,277,11044707,-795,0,1759541323,13391.11766823999,424.54294725000364,54172.30599576 2025-10-04,01:28:45.000,277,11044731,-795,0,1759541324,13391.19850395999,424.5147507299989,54172.19420184001 2025-10-04,01:28:46.000,277,11044658,-795,0,1759541325,13391.26586706,424.4654068200034,54172.15926624 2025-10-04,01:28:47.000,277,11044655,-795,0,1759541326,13391.46795636,424.43016116999934,54172.271060160005 2025-10-04,01:28:48.000,277,11044674,-795,0,1759541327,13391.575737319996,424.43016116999934,54172.21516320001 2025-10-04,01:28:49.000,277,11044683,-795,0,1759541328,13391.575737319996,424.43016116999934,54172.09638216001 2025-10-04,01:28:50.000,277,11044621,-795,0,1759541329,13391.575737319996,424.4019646500019,54171.87279432 2025-10-04,01:28:51.000,277,11044684,-795,0,1759541330,13391.710463520001,424.34557160999975,54171.85882008001 2025-10-04,01:28:52.000,277,11044670,-795,0,1759541331,13391.777826619997,424.35966986999847,54171.82388448 2025-10-04,01:28:53.000,277,11044711,-795,0,1759541332,13391.838453409997,424.3032768300036,54171.85882008001 2025-10-04,01:28:54.000,277,11044674,-795,0,1759541333,13391.919289129997,424.2539329200008,54171.85882008001 2025-10-04,01:28:55.000,277,11044709,-795,0,1759541334,13391.899080199997,424.21163814000465,54171.69112920001 2025-10-04,01:28:56.000,277,11044688,-795,0,1759541335,13391.939498059997,424.1763924900006,54171.73305192 2025-10-04,01:28:57.000,277,11044681,-795,0,1759541336,13391.966443299993,424.1270485799978,54171.68414208 2025-10-04,01:28:58.000,277,11044655,-795,0,1759541337,13391.932761750002,424.06360641000356,54171.43959288 2025-10-04,01:28:59.000,277,11044737,-795,0,1759541338,13392.047279019993,424.01426250000077,54171.57234816001 2025-10-04,01:29:00.000,277,11044714,-795,0,1759541339,13391.979915919997,423.93672207000054,54171.32081184 2025-10-04,01:29:01.000,277,11044674,-795,0,1759541340,13392.067487949993,423.90147642000375,54171.28587624001 2025-10-04,01:29:02.000,277,11044713,-795,0,1759541341,13392.087696879993,423.77459208000073,54171.18106944 2025-10-04,01:29:03.000,277,11044694,-795,0,1759541342,13392.256104629989,423.7816412100001,54171.334786080006 2025-10-04,01:29:04.000,277,11044677,-795,0,1759541343,13392.269577249994,423.69000252000114,54171.36273456 2025-10-04,01:29:05.000,277,11044725,-795,0,1759541344,13392.323467729999,423.65475687000435,54171.19504368 2025-10-04,01:29:06.000,277,11044639,-795,0,1759541345,13392.289786179994,423.5772164400041,54171.01337856 2025-10-04,01:29:07.000,277,11044592,-795,0,1759541346,13392.309995109994,423.50672514000325,54171.04132704001 2025-10-04,01:29:08.000,277,11044679,-795,0,1759541347,13392.411039759994,423.44328297000175,54171.048314160005 2025-10-04,01:29:09.000,277,11044676,-795,0,1759541348,13392.43798499999,423.42213558000367,54170.9574816 2025-10-04,01:29:10.000,277,11044694,-795,0,1759541349,13392.42451238,423.26000559000386,54170.53825440001 2025-10-04,01:29:11.000,277,11044680,-795,0,1759541350,13392.49861178999,423.23180906999914,54170.70594528001 2025-10-04,01:29:12.000,277,11044688,-795,0,1759541351,13392.64007429999,423.1190229900021,54170.80376496001 2025-10-04,01:29:13.000,277,11044695,-795,0,1759541352,13392.653546919995,423.0414825600019,54170.63607408001 2025-10-04,01:29:14.000,277,11044588,-795,0,1759541353,13392.76132787999,422.92164734999824,54170.65703544001 2025-10-04,01:29:15.000,277,11044711,-795,0,1759541354,13392.72764633,422.844106919998,54170.328640800006 2025-10-04,01:29:16.000,277,11044626,-795,0,1759541355,13392.869108840001,422.75246822999907,54170.3635764 2025-10-04,01:29:17.000,277,11044666,-795,0,1759541356,13393.064461829992,422.71722258000227,54170.377550640005 2025-10-04,01:29:18.000,277,11044713,-795,0,1759541357,13393.199188029997,422.6114856300046,54170.34261504 2025-10-04,01:29:19.000,277,11044703,-795,0,1759541358,13393.280023749998,422.5973873699986,54170.23082112001 2025-10-04,01:29:20.000,277,11044666,-795,0,1759541359,13393.455167809989,422.5198469399984,54170.12601432 2025-10-04,01:29:21.000,277,11044636,-795,0,1759541360,13393.55621245999,422.50574867999967,54169.972297680004 2025-10-04,01:29:22.000,277,11044686,-795,0,1759541361,13393.771774379995,422.5198469399984,54170.14697568 2025-10-04,01:29:23.000,277,11044677,-795,0,1759541362,13393.88629165,422.50574867999967,54170.049156 2025-10-04,01:29:24.000,277,11044725,-795,0,1759541363,13394.101853569991,422.4493556400048,54169.972297680004 2025-10-04,01:29:25.000,277,11044731,-755,0,1759541364,13394.209634530001,422.45640477000416,54169.9094136 2025-10-04,01:29:26.000,277,11044658,-795,0,1759541365,13394.344360729992,422.4211591200001,54169.8395424 2025-10-04,01:29:27.000,277,11044729,-795,0,1759541366,13394.640758369998,422.4352573799988,54169.96531056001 2025-10-04,01:29:28.000,277,11044686,-795,0,1759541367,13394.869792909994,422.4141099900007,54169.93736208001 2025-10-04,01:29:29.000,277,11044691,-795,0,1759541368,13395.051673279995,422.4705030300029,54169.91640072001 2025-10-04,01:29:30.000,277,11044643,-795,0,1759541369,13395.152717929996,422.49165042000095,54169.539096240005 2025-10-04,01:29:31.000,277,11044660,-795,0,1759541370,13395.375016159996,422.5339452000044,54169.61595456 2025-10-04,01:29:32.000,277,11044648,-795,0,1759541371,13395.577105459997,422.55509259000246,54169.6648644 2025-10-04,01:29:33.000,277,11044718,-795,0,1759541372,13395.765722139993,422.5691908500012,54169.539096240005 2025-10-04,01:29:34.000,277,11044708,-795,0,1759541373,13396.048647159994,422.6114856300046,54169.588006080005 2025-10-04,01:29:35.000,277,11044665,-795,0,1759541374,13396.18337336,422.65378041000076,54169.469225040004 2025-10-04,01:29:36.000,277,11044694,-795,0,1759541375,13396.39893527999,422.6255838900033,54169.55307048 2025-10-04,01:29:37.000,277,11044662,-795,0,1759541376,13396.675123989997,422.6819769299982,54169.588006080005 2025-10-04,01:29:38.000,277,11044663,-795,0,1759541377,13396.857004359998,422.7101734500029,54169.55307048 2025-10-04,01:29:39.000,277,11044718,-795,0,1759541378,13397.045621039993,422.72427171000163,54169.51813488 2025-10-04,01:29:40.000,277,11044716,-795,0,1759541379,13397.146665689994,422.7736156200044,54169.34345688001 2025-10-04,01:29:41.000,277,11044670,-795,0,1759541380,13397.308337129994,422.858205180004,54169.301534160004 2025-10-04,01:29:42.000,277,11044678,-795,0,1759541381,13397.49695380999,422.9145982199989,54169.37839248 2025-10-04,01:29:43.000,277,11044709,-795,0,1759541382,13397.725988350001,422.9427947400036,54169.51813488 2025-10-04,01:29:44.000,277,11044709,-795,0,1759541383,13397.867450860002,422.97099126000103,54169.53210912001 2025-10-04,01:29:45.000,277,11044683,-795,0,1759541384,13397.961759199992,423.0203351700038,54169.49717352 2025-10-04,01:29:46.000,277,11044662,-795,0,1759541385,13398.035858609997,422.99918777999846,54169.322495520006 2025-10-04,01:29:47.000,277,11044693,-795,0,1759541386,13398.130166950003,423.1190229900021,54169.44127656001 2025-10-04,01:29:48.000,277,11044657,-795,0,1759541387,13398.271629459989,423.1049247300034,54169.47621216 2025-10-04,01:29:49.000,277,11044679,-795,0,1759541388,13398.365937799994,423.21066168000107,54169.371405360005 2025-10-04,01:29:50.000,277,11044697,-795,0,1759541389,13398.352465179989,423.2529564600045,54169.31550840001 2025-10-04,01:29:51.000,277,11044687,-795,0,1759541390,13398.500664,423.34459515000344,54169.36441824001 2025-10-04,01:29:52.000,277,11044641,-795,0,1759541391,13398.608444959995,423.3375460200041,54169.50416064 2025-10-04,01:29:53.000,277,11044734,-795,0,1759541392,13398.648862819995,423.429184710003,54169.44826368 2025-10-04,01:29:54.000,277,11044680,-795,0,1759541393,13398.75664377999,423.4503321000011,54169.43428944001 2025-10-04,01:29:55.000,277,11044661,-795,0,1759541394,13398.73643484999,423.5349216600007,54169.32948264 2025-10-04,01:29:56.000,277,11044683,-795,0,1759541395,13398.83747949999,423.5490199199994,54169.3853796 2025-10-04,01:29:57.000,277,11044677,-795,0,1759541396,13398.898106289991,423.6124620900009,54169.39935384 2025-10-04,01:29:58.000,277,11044669,-795,0,1759541397,13398.951996769996,423.64065860999835,54169.4552508 2025-10-04,01:29:59.000,277,11044682,-795,0,1759541398,13398.965469390001,423.7181990399986,54169.22467584001 2025-10-04,01:30:00.000,277,11044702,-795,0,1759541399,13399.079986659992,423.70410077999986,54169.301534160004 2025-10-04,01:30:01.000,277,11044668,-795,0,1759541400,13399.181031309992,423.76754295000137,54169.37839248 2025-10-04,01:30:02.000,277,11044685,-795,0,1759541401,13399.349439060003,423.80278859999817,54169.49717352 2025-10-04,01:30:03.000,277,11044662,-795,0,1759541402,13399.410065849988,423.81688686000416,54169.49717352 2025-10-04,01:30:04.000,277,11044662,-795,0,1759541403,13399.504374189994,423.87327989999903,54169.539096240005 2025-10-04,01:30:05.000,277,11044687,-795,0,1759541404,13399.538055739999,423.8803290299984,54169.3853796 2025-10-04,01:30:06.000,277,11044700,-795,0,1759541405,13399.666045629994,423.9085255500031,54169.41332808001 2025-10-04,01:30:07.000,277,11044693,-795,0,1759541406,13399.827717069995,423.9296729400012,54169.53210912001 2025-10-04,01:30:08.000,277,11044703,-795,0,1759541407,13399.93549802999,423.95082032999926,54169.64390304 2025-10-04,01:30:09.000,277,11044699,-795,0,1759541408,13400.029806369996,424.00016424000205,54169.62294168 2025-10-04,01:30:10.000,277,11044606,-795,0,1759541409,13400.00286113,423.9719677200046,54169.39236672001 2025-10-04,01:30:11.000,277,11044735,-795,0,1759541410,13400.178005189991,424.01426250000077,54169.58101896001 2025-10-04,01:30:12.000,277,11044670,-795,0,1759541411,13400.305995080002,423.98606598000333,54169.636915920004 2025-10-04,01:30:13.000,277,11044712,-795,0,1759541412,13400.407039730002,423.9719677200046,54169.706787120005 2025-10-04,01:30:14.000,277,11044715,-795,0,1759541413,13400.467666520002,423.98606598000333,54169.72774848001 2025-10-04,01:30:15.000,277,11044707,-795,0,1759541414,13400.494611759997,424.0283607599995,54169.7347356 2025-10-04,01:30:16.000,277,11044728,-795,0,1759541415,13400.568711169988,424.0424590199982,54169.755696960005 2025-10-04,01:30:17.000,277,11044698,-795,0,1759541416,13400.689964749989,424.04950815000484,54169.91640072001 2025-10-04,01:30:18.000,277,11044647,-795,0,1759541417,13400.750591539989,424.0565572800042,54170.02120752 2025-10-04,01:30:19.000,277,11044616,-795,0,1759541418,13400.777536779999,424.091802930001,54169.9792848 2025-10-04,01:30:20.000,277,11044690,-795,0,1759541419,13400.710173679989,424.06360641000356,54169.79761968001 2025-10-04,01:30:21.000,277,11044725,-795,0,1759541420,13400.757327849999,424.1340977100044,54170.02120752 2025-10-04,01:30:22.000,277,11044689,-795,0,1759541421,13400.784273089994,424.18344161999994,54170.06313024001 2025-10-04,01:30:23.000,277,11044670,-795,0,1759541422,13400.743855229994,424.18344161999994,54170.13300144001 2025-10-04,01:30:24.000,277,11044718,-795,0,1759541423,13400.865108809994,424.23278553000273,54170.34261504 2025-10-04,01:30:25.000,277,11044723,-795,0,1759541424,13400.85163618999,424.26098205000017,54170.4334476 2025-10-04,01:30:26.000,277,11044682,-795,0,1759541425,13400.817954639999,424.3032768300036,54170.40549912 2025-10-04,01:30:27.000,277,11044696,-795,0,1759541426,13400.737118919998,424.3244242200017,54170.37056352001 2025-10-04,01:30:28.000,277,11044647,-795,0,1759541427,13400.737118919998,424.37376813000446,54170.46838320001 2025-10-04,01:30:29.000,277,11044725,-795,0,1759541428,13400.716909989998,424.39491552000254,54170.62209984 2025-10-04,01:30:30.000,277,11044681,-795,0,1759541429,13400.481139139993,424.4160629100006,54170.328640800006 2025-10-04,01:30:31.000,277,11044698,-795,0,1759541430,13400.487875450002,424.4513085600047,54170.74088088 2025-10-04,01:30:32.000,277,11044674,-795,0,1759541431,13400.467666520002,424.52884898999764,54170.978442960004 2025-10-04,01:30:33.000,277,11044725,-795,0,1759541432,13400.292522459997,424.5358981200043,54170.98543008 2025-10-04,01:30:34.000,277,11044645,-795,0,1759541433,13400.117378399991,424.57819290000043,54171.06927552001 2025-10-04,01:30:35.000,277,11044703,-795,0,1759541434,13399.92202541,424.6486842000013,54171.048314160005 2025-10-04,01:30:36.000,277,11044690,-795,0,1759541435,13399.65257300999,424.67688071999874,54171.0622884 2025-10-04,01:30:37.000,277,11044638,-795,0,1759541436,13399.437011089998,424.7262246300015,54171.11818536001 2025-10-04,01:30:38.000,277,11044661,-795,0,1759541437,13399.275339649997,424.7332737600009,54171.28587624001 2025-10-04,01:30:39.000,277,11044723,-795,0,1759541438,13399.100195589992,424.7967159300024,54171.40465728001 2025-10-04,01:30:40.000,277,11044691,-795,0,1759541439,13398.78358902,424.82491244999983,54171.42561864001 2025-10-04,01:30:41.000,277,11044712,-795,0,1759541440,13398.568027099995,424.8601581000039,54171.39068304 2025-10-04,01:30:42.000,277,11044722,-795,0,1759541441,13398.345728869994,424.90245288000006,54171.600296640005 2025-10-04,01:30:43.000,277,11044707,-795,0,1759541442,13398.056067539997,424.93064940000477,54171.63523224 2025-10-04,01:30:44.000,277,11044681,-795,0,1759541443,13397.773142519996,425.0293372200031,54171.74003904001 2025-10-04,01:30:45.000,277,11044676,-795,0,1759541444,13397.328546059995,425.06458286999987,54171.32779896001 2025-10-04,01:30:46.000,277,11044673,-795,0,1759541445,13397.180347239999,425.11392678000266,54171.62125800001 2025-10-04,01:30:47.000,277,11044720,-795,0,1759541446,13396.958049009998,425.13507417000073,54171.8658072 2025-10-04,01:30:48.000,277,11044737,-795,0,1759541447,13396.708805540002,425.2267128599997,54171.935678400005 2025-10-04,01:30:49.000,277,11044693,-795,0,1759541448,13396.351781109995,425.28310590000183,54171.94965264001 2025-10-04,01:30:50.000,277,11044649,-795,0,1759541449,13395.954338819989,425.3676954600014,54171.795936 2025-10-04,01:30:51.000,277,11044688,-795,0,1759541450,13395.711831659988,425.38179372000013,54171.99856248001 2025-10-04,01:30:52.000,277,11044706,-795,0,1759541451,13395.455851879997,425.4381867600023,54172.054459440005 2025-10-04,01:30:53.000,277,11044729,-795,0,1759541452,13395.09882744999,425.5016289300038,54172.13830488 2025-10-04,01:30:54.000,277,11044708,-795,0,1759541453,13394.782220879999,425.60736588000145,54172.21516320001 2025-10-04,01:30:55.000,277,11044658,-795,0,1759541454,13394.438669069998,425.6849063100017,54172.16625336001 2025-10-04,01:30:56.000,277,11044714,-795,0,1759541455,13394.135535119996,425.75539761000255,54172.20817608 2025-10-04,01:30:57.000,277,11044655,-795,0,1759541456,13393.82566486,425.7976923899987,54172.36887984 2025-10-04,01:30:58.000,277,11044667,-795,0,1759541457,13393.529267219994,425.81883978000405,54172.37586696 2025-10-04,01:30:59.000,277,11044683,-795,0,1759541458,13393.205924339993,425.8752328199989,54172.319970000004 2025-10-04,01:31:00.000,277,11044668,-795,0,1759541459,13392.76806419,425.910478470003,54171.94266552 2025-10-04,01:31:01.000,277,11044657,-795,0,1759541460,13392.5053481,426.0444119399981,54172.25708592 2025-10-04,01:31:02.000,277,11044684,-795,0,1759541461,13392.195477839989,426.0585102000041,54172.43176392001 2025-10-04,01:31:03.000,277,11044691,-795,0,1759541462,13391.939498059997,426.06555933000345,54172.319970000004 2025-10-04,01:31:04.000,277,11044675,-795,0,1759541463,13391.670045660001,426.0937558500009,54172.48067376001 2025-10-04,01:31:05.000,277,11044667,-795,0,1759541464,13391.36017539999,426.0585102000041,54172.43176392001 2025-10-04,01:31:06.000,277,11044595,-795,0,1759541465,13391.104195619999,426.10080498000025,54172.50163512001 2025-10-04,01:31:07.000,277,11044706,-795,0,1759541466,13390.834743220003,426.1360506300043,54172.55054496001 2025-10-04,01:31:08.000,277,11044711,-795,0,1759541467,13390.612444990002,426.15014889000304,54172.57849344001 2025-10-04,01:31:09.000,277,11044711,-795,0,1759541468,13390.22173900999,426.16424715000176,54172.44573816 2025-10-04,01:31:10.000,277,11044661,-795,0,1759541469,13389.93881398999,426.1571980200024,54172.173240480006 2025-10-04,01:31:11.000,277,11044716,-795,0,1759541470,13389.756933619989,426.1783454100005,54172.4247768 2025-10-04,01:31:12.000,277,11044713,-795,0,1759541471,13389.521162769997,426.1712962800011,54172.5645192 2025-10-04,01:31:13.000,277,11044717,-795,0,1759541472,13389.325809779992,426.08670672000153,54172.58548056 2025-10-04,01:31:14.000,277,11044601,-795,0,1759541473,13389.015939519995,426.03736280999874,54172.557532080005 2025-10-04,01:31:15.000,277,11044735,-795,0,1759541474,13388.692596639994,426.0091662900013,54172.33394424001 2025-10-04,01:31:16.000,277,11044670,-795,0,1759541475,13388.557870439989,425.9739206400045,54172.47368664 2025-10-04,01:31:17.000,277,11044680,-795,0,1759541476,13388.355781140002,425.9245767300017,54172.5645192 2025-10-04,01:31:18.000,277,11044700,-795,0,1759541477,13388.059383499996,425.86818368999957,54172.40381544 2025-10-04,01:31:19.000,277,11044677,-795,0,1759541478,13387.796667409995,425.8752328199989,54172.36189272001 2025-10-04,01:31:20.000,277,11044659,-795,0,1759541479,13387.56763287,425.76949587000126,54172.28503440001 2025-10-04,01:31:21.000,277,11044697,-795,0,1759541480,13387.399225119989,425.7131028299991,54172.508622240006 2025-10-04,01:31:22.000,277,11044631,-795,0,1759541481,13387.298180469988,425.6144150100008,54172.69028736 2025-10-04,01:31:23.000,277,11044674,-795,0,1759541482,13387.109563789993,425.54392370999994,54172.606441920005 2025-10-04,01:31:24.000,277,11044689,-795,0,1759541483,13386.920947109997,425.45933415000036,54172.62041616001 2025-10-04,01:31:25.000,277,11044707,-795,0,1759541484,13386.73233043,425.4170393700042,54172.4247768 2025-10-04,01:31:26.000,277,11044606,-795,0,1759541485,13386.516768509995,425.3747445900008,54172.46669952 2025-10-04,01:31:27.000,277,11044702,-795,0,1759541486,13386.476350649995,425.339498940004,54172.66233888 2025-10-04,01:31:28.000,277,11044678,-795,0,1759541487,13386.38204230999,425.2408111199984,54172.68330024 2025-10-04,01:31:29.000,277,11044677,-795,0,1759541488,13386.30120658999,425.2196637300003,54172.71823584001 2025-10-04,01:31:30.000,277,11044665,-795,0,1759541489,13386.078908359988,425.14917242999945,54172.438751040005 2025-10-04,01:31:31.000,277,11044695,-795,0,1759541490,13385.991336329993,425.11392678000266,54172.48067376001 2025-10-04,01:31:32.000,277,11044638,-795,0,1759541491,13385.944182159998,425.0222880900037,54172.54355784 2025-10-04,01:31:33.000,277,11044703,-795,0,1759541492,13385.890291679993,424.994091569999,54172.606441920005 2025-10-04,01:31:34.000,277,11044705,-795,0,1759541493,13385.843137509997,424.9376985300041,54172.59246768 2025-10-04,01:31:35.000,277,11044683,-795,0,1759541494,13385.762301789997,424.88835462000134,54172.55054496001 2025-10-04,01:31:36.000,277,11044675,-795,0,1759541495,13385.681466069997,424.78966680000303,54172.55054496001 2025-10-04,01:31:37.000,277,11044731,-795,0,1759541496,13385.688202379992,424.7473720199996,54172.61342904 2025-10-04,01:31:38.000,277,11044641,-795,0,1759541497,13385.566948799991,424.65573333000066,54172.57849344001 2025-10-04,01:31:39.000,277,11044681,-795,0,1759541498,13385.53326725,424.6345859400026,54172.55054496001 2025-10-04,01:31:40.000,277,11044663,-795,0,1759541499,13385.438958909996,424.57819290000043,54172.39682832 2025-10-04,01:31:41.000,277,11044704,-795,0,1759541500,13385.35138688,424.55704551000235,54172.340931360006 2025-10-04,01:31:42.000,277,11044707,-795,0,1759541501,13385.33117795,424.45835769000405,54172.41778968 2025-10-04,01:31:43.000,277,11044698,-795,0,1759541502,13385.32444163999,424.4160629100006,54172.52958360001 2025-10-04,01:31:44.000,277,11044701,-795,0,1759541503,13385.31096902,424.33147335000103,54172.557532080005 2025-10-04,01:31:45.000,277,11044693,-795,0,1759541504,13385.236869609995,424.31032596000296,54172.50163512001 2025-10-04,01:31:46.000,277,11044667,-795,0,1759541505,13385.115616029994,424.2891785700049,54172.340931360006 2025-10-04,01:31:47.000,277,11044697,-795,0,1759541506,13385.048252929999,424.21163814000465,54172.21516320001 2025-10-04,01:31:48.000,277,11044635,-795,0,1759541507,13384.994362449994,424.1340977100044,54172.21516320001 2025-10-04,01:31:49.000,277,11044693,-795,0,1759541508,13384.913526729993,424.0777046700023,54172.28503440001 2025-10-04,01:31:50.000,277,11044692,-795,0,1759541509,13384.805745769998,424.0072133700014,54172.12433064001 2025-10-04,01:31:51.000,277,11044720,-795,0,1759541510,13384.758591600003,423.9296729400012,54172.15926624 2025-10-04,01:31:52.000,277,11044699,-795,0,1759541511,13384.718173740002,423.77459208000073,54172.14529200001 2025-10-04,01:31:53.000,277,11044708,-795,0,1759541512,13384.724910049998,423.69000252000114,54172.24311168001 2025-10-04,01:31:54.000,277,11044656,-795,0,1759541513,13384.677755880002,423.5772164400041,54172.14529200001 2025-10-04,01:31:55.000,277,11044660,-795,0,1759541514,13384.610392779992,423.44328297000175,54172.06843368 2025-10-04,01:31:56.000,277,11044689,-795,0,1759541515,13384.569974919992,423.30934949999937,54171.96362688 2025-10-04,01:31:57.000,277,11044676,-795,0,1759541516,13384.502611819997,423.2388581999985,54171.74003904001 2025-10-04,01:31:58.000,277,11044674,-795,0,1759541517,13384.495875510001,423.08377733999805,54171.76100040001 2025-10-04,01:31:59.000,277,11044704,-795,0,1759541518,13384.556502300002,422.92164734999824,54171.73305192 2025-10-04,01:32:00.000,277,11044706,-795,0,1759541519,13384.522820749997,422.8300086599993,54171.54439968001 2025-10-04,01:32:01.000,277,11044660,-795,0,1759541520,13384.516084440002,422.731320840001,54171.46754136 2025-10-04,01:32:02.000,277,11044629,-795,0,1759541521,13384.745118979998,422.68902606000484,54171.70510344 2025-10-04,01:32:03.000,277,11044696,-795,0,1759541522,13384.637338020002,422.7454190999997,54171.66318072001 2025-10-04,01:32:04.000,277,11044683,-795,0,1759541523,13384.576711230002,422.65378041000076,54171.6561936 2025-10-04,01:32:05.000,277,11044711,-795,0,1759541524,13384.509348129992,422.6326330200027,54171.52343832001 2025-10-04,01:32:06.000,277,11044705,-795,0,1759541525,13384.482402889997,422.51279780999903,54171.5863224 2025-10-04,01:32:07.000,277,11044671,-795,0,1759541526,13384.556502300002,422.45640477000416,54171.67715496 2025-10-04,01:32:08.000,277,11044683,-795,0,1759541527,13384.617129090002,422.32952043000114,54171.76100040001 2025-10-04,01:32:09.000,277,11044702,-795,0,1759541528,13384.590183849992,422.273127389999,54171.66318072001 2025-10-04,01:32:10.000,277,11044648,-795,0,1759541529,13384.482402889997,422.1744395700007,54171.271902 2025-10-04,01:32:11.000,277,11044640,-795,0,1759541530,13384.536293370002,422.09689914000046,54171.42561864001 2025-10-04,01:32:12.000,277,11044646,-795,0,1759541531,13384.617129090002,421.9911621900028,54171.39767016 2025-10-04,01:32:13.000,277,11044718,-795,0,1759541532,13384.711437429993,421.98411306000344,54171.52343832001 2025-10-04,01:32:14.000,277,11044693,-795,0,1759541533,13384.765327909998,421.9559165399987,54171.50946408 2025-10-04,01:32:15.000,277,11044688,-795,0,1759541534,13384.785536839998,421.93476915000065,54171.4116444 2025-10-04,01:32:16.000,277,11044720,-795,0,1759541535,13384.879845179988,421.8642778499998,54171.383695920005 2025-10-04,01:32:17.000,277,11044677,-795,0,1759541536,13384.980889829989,421.83608133000234,54171.45356712001 2025-10-04,01:32:18.000,277,11044668,-795,0,1759541537,13385.10887972,421.81493394000427,54171.481515600004 2025-10-04,01:32:19.000,277,11044680,-795,0,1759541538,13385.12235233999,421.8219830700036,54171.37670880001 2025-10-04,01:32:20.000,277,11044691,-795,0,1759541539,13385.12908865,421.78673741999955,54171.11818536001 2025-10-04,01:32:21.000,277,11044670,-795,0,1759541540,13385.236869609995,421.8008356799983,54171.271902 2025-10-04,01:32:22.000,277,11044649,-795,0,1759541541,13385.31096902,421.7655900300015,54171.24395352 2025-10-04,01:32:23.000,277,11044681,-795,0,1759541542,13385.49284939,421.77263916000084,54171.39068304 2025-10-04,01:32:24.000,277,11044710,-795,0,1759541543,13385.620839279996,421.75149177000276,54171.44658000001 2025-10-04,01:32:25.000,277,11044662,-795,0,1759541544,13385.674729760001,421.8572287200004,54171.36972168 2025-10-04,01:32:26.000,277,11044675,-795,0,1759541545,13385.728620239992,421.7937865499989,54171.17408232 2025-10-04,01:32:27.000,277,11044713,-795,0,1759541546,13385.809455959992,421.8078848100049,54171.264914880005 2025-10-04,01:32:28.000,277,11044663,-795,0,1759541547,13385.944182159998,421.829032200003,54171.18805656001 2025-10-04,01:32:29.000,277,11044677,-795,0,1759541548,13385.991336329993,421.89952350000385,54171.167095200006 2025-10-04,01:32:30.000,277,11044701,-795,0,1759541549,13386.058699429988,421.92067089000193,54170.93652024 2025-10-04,01:32:31.000,277,11044683,-795,0,1759541550,13386.179953009989,421.9559165399987,54171.16010808001 2025-10-04,01:32:32.000,277,11044697,-795,0,1759541551,13386.159744079989,421.93476915000065,54170.9574816 2025-10-04,01:32:33.000,277,11044701,-795,0,1759541552,13386.307942899999,421.99821132000216,54170.978442960004 2025-10-04,01:32:34.000,277,11044679,-795,0,1759541553,13386.48982327,422.0546043600043,54171.16010808001 2025-10-04,01:32:35.000,277,11044716,-795,0,1759541554,13386.57065899,422.1109973999992,54171.13914672001 2025-10-04,01:32:36.000,277,11044704,-795,0,1759541555,13386.68517625999,422.1673904400013,54171.097224000005 2025-10-04,01:32:37.000,277,11044696,-795,0,1759541556,13386.718857809996,422.24493087000155,54170.96446872 2025-10-04,01:32:38.000,277,11044694,-795,0,1759541557,13386.813166150001,422.28017651999835,54170.95049448001 2025-10-04,01:32:39.000,277,11044707,-795,0,1759541558,13386.968101279992,422.3577169499986,54171.167095200006 2025-10-04,01:32:40.000,277,11044706,-795,0,1759541559,13386.961364969997,422.42820824999944,54170.93652024 2025-10-04,01:32:41.000,277,11044689,-795,0,1759541560,13387.156717960002,422.4986995500003,54171.00639144 2025-10-04,01:32:42.000,277,11044664,-795,0,1759541561,13387.304916779998,422.55509259000246,54171.16010808001 2025-10-04,01:32:43.000,277,11044694,-795,0,1759541562,13387.352070949994,422.65378041000076,54171.12517248 2025-10-04,01:32:44.000,277,11044714,-795,0,1759541563,13387.473324529994,422.7665664899978,54171.07626264 2025-10-04,01:32:45.000,277,11044657,-795,0,1759541564,13387.54068762999,422.83705778999865,54170.9574816 2025-10-04,01:32:46.000,277,11044670,-795,0,1759541565,13387.554160249994,422.86525431000337,54170.929533120005 2025-10-04,01:32:47.000,277,11044687,-795,0,1759541566,13387.74277692999,422.9568930000023,54171.13914672001 2025-10-04,01:32:48.000,277,11044704,-795,0,1759541567,13387.917920989996,423.0062369099978,54171.12517248 2025-10-04,01:32:49.000,277,11044679,-795,0,1759541568,13387.985284089991,423.11197386000276,54171.07626264 2025-10-04,01:32:50.000,277,11044639,-795,0,1759541569,13387.95160254,423.26000559000386,54170.91555888 2025-10-04,01:32:51.000,277,11044669,-795,0,1759541570,13388.126746599992,423.2670547200032,54170.880623280005 2025-10-04,01:32:52.000,277,11044681,-795,0,1759541571,13388.234527560002,423.3516442800028,54170.92254600001 2025-10-04,01:32:53.000,277,11044700,-795,0,1759541572,13388.369253759993,423.50672514000325,54170.97145584001 2025-10-04,01:32:54.000,277,11044719,-795,0,1759541573,13388.497243649988,423.62656034999964,54171.04132704001 2025-10-04,01:32:55.000,277,11044678,-795,0,1759541574,13388.503979959998,423.72524816999794,54170.929533120005 2025-10-04,01:32:56.000,277,11044666,-795,0,1759541575,13388.483771029998,423.83803425000224,54170.79677784 2025-10-04,01:32:57.000,277,11044690,-795,0,1759541576,13388.503979959998,424.00016424000205,54171.03433992 2025-10-04,01:32:58.000,277,11044689,-795,0,1759541577,13388.510716269993,423.9719677200046,54170.98543008 2025-10-04,01:32:59.000,277,11044663,-755,0,1759541578,13388.584815679998,423.8591816400003,54170.90158464001 2025-10-04,01:33:00.000,277,11044715,-795,0,1759541579,13388.80037759999,423.78869033999945,54170.85267480001 2025-10-04,01:33:01.000,277,11044609,-795,0,1759541580,13389.06309368999,423.93672207000054,54170.594151360005 2025-10-04,01:33:02.000,277,11044645,-795,0,1759541581,13389.265182989991,424.218687270004,54170.594151360005 2025-10-04,01:33:03.000,277,11044708,-795,0,1759541582,13389.406645499992,424.49360334000085,54171.11818536001 2025-10-04,01:33:04.000,277,11044715,-795,0,1759541583,13389.413381810002,424.64163507000194,54171.2020308 2025-10-04,01:33:05.000,277,11044692,-795,0,1759541584,13389.406645499992,424.8108141900011,54171.2020308 2025-10-04,01:33:06.000,277,11044634,-795,0,1759541585,13389.453799670002,424.881305490002,54171.0273528 2025-10-04,01:33:07.000,277,11044608,-795,0,1759541586,13389.500953839997,425.01523896000435,54171.11818536001 2025-10-04,01:33:08.000,277,11044653,-795,0,1759541587,13389.541371699997,425.0786811299986,54171.29286336 2025-10-04,01:33:09.000,277,11044692,-795,0,1759541588,13389.608734799993,425.2267128599997,54171.25792776001 2025-10-04,01:33:10.000,277,11044689,-795,0,1759541589,13389.527899079992,425.31130241999927,54171.05530128 2025-10-04,01:33:11.000,277,11044698,-795,0,1759541590,13389.548108009993,425.48048153999844,54171.271902 2025-10-04,01:33:12.000,277,11044664,-795,0,1759541591,13389.750197309993,425.5509728399993,54171.44658000001 2025-10-04,01:33:13.000,277,11044713,-795,0,1759541592,13389.723252069998,425.6990045700004,54171.46754136 2025-10-04,01:33:14.000,277,11044634,-795,0,1759541593,13389.703043139998,425.7624467400019,54171.50946408 2025-10-04,01:33:15.000,277,11044697,-795,0,1759541594,13389.750197309993,425.8963802100043,54171.481515600004 2025-10-04,01:33:16.000,277,11044684,-795,0,1759541595,13389.696306829988,425.9245767300017,54171.4116444 2025-10-04,01:33:17.000,277,11044651,-715,0,1759541596,13389.642416349998,426.01621542000066,54171.30683760001 2025-10-04,01:33:18.000,277,11044728,-795,0,1759541597,13389.878187199989,426.0726084600028,54171.67715496 2025-10-04,01:33:19.000,277,11044711,-795,0,1759541598,13389.97923184999,426.1290014999977,54171.6561936 2025-10-04,01:33:20.000,277,11044679,-795,0,1759541599,13389.925341369999,426.11490323999897,54171.46055424 2025-10-04,01:33:21.000,277,11044665,-795,0,1759541600,13390.073540189995,426.1924436699992,54171.649206480004 2025-10-04,01:33:22.000,277,11044657,-795,0,1759541601,13390.20153007999,426.24883671000134,54171.73305192 2025-10-04,01:33:23.000,277,11044664,-795,0,1759541602,13390.24194793999,426.32637714000157,54171.767987520005 2025-10-04,01:33:24.000,277,11044703,-795,0,1759541603,13390.316047349996,426.3827701800037,54171.84484584 2025-10-04,01:33:25.000,277,11044697,-795,0,1759541604,13390.3497289,426.4180158300005,54171.78894888001 2025-10-04,01:33:26.000,277,11044669,-795,0,1759541605,13390.41035569,426.41096670000115,54171.837858720006 2025-10-04,01:33:27.000,277,11044668,-795,0,1759541606,13390.504664029992,426.46031061000394,54172.103369280005 2025-10-04,01:33:28.000,277,11044699,-795,0,1759541607,13390.632653920002,426.4532614800046,54172.18721472 2025-10-04,01:33:29.000,277,11044709,-795,0,1759541608,13390.666335469992,426.50965451999946,54172.152279120004 2025-10-04,01:33:30.000,277,11044632,-795,0,1759541609,13390.659599159997,426.50965451999946,54172.06843368 2025-10-04,01:33:31.000,277,11044678,-795,0,1759541610,13390.861688459998,426.53785104000417,54172.13131776 2025-10-04,01:33:32.000,277,11044683,-795,0,1759541611,13390.982942039998,426.5026053900001,54172.26407304001 2025-10-04,01:33:33.000,277,11044686,-795,0,1759541612,13391.083986689999,426.54490017000353,54172.40381544 2025-10-04,01:33:34.000,277,11044698,-795,0,1759541613,13391.2254492,426.54490017000353,54172.389841200005 2025-10-04,01:33:35.000,277,11044712,-795,0,1759541614,13391.29954860999,426.5660475600016,54172.33394424001 2025-10-04,01:33:36.000,277,11044721,-795,0,1759541615,13391.40732957,426.6294897300031,54172.494648 2025-10-04,01:33:37.000,277,11044682,-795,0,1759541616,13391.60941887,426.6647353799999,54172.71124872 2025-10-04,01:33:38.000,277,11044672,-795,0,1759541617,13391.696990899996,426.67178450999927,54172.7391972 2025-10-04,01:33:39.000,277,11044702,-795,0,1759541618,13391.757617689997,426.77047233000485,54172.73221008 2025-10-04,01:33:40.000,277,11044685,-795,0,1759541619,13391.798035549997,426.77047233000485,54172.606441920005 2025-10-04,01:33:41.000,277,11044704,-795,0,1759541620,13391.892343890002,426.86916015000315,54172.68330024 2025-10-04,01:33:42.000,277,11044666,-795,0,1759541621,13392.060751639998,426.91850405999867,54172.83002976 2025-10-04,01:33:43.000,277,11044683,-795,0,1759541622,13392.249368319994,427.00309361999825,54173.11650168 2025-10-04,01:33:44.000,277,11044684,-795,0,1759541623,13392.37735820999,427.0453884000017,54173.228295600005 2025-10-04,01:33:45.000,277,11044678,-795,0,1759541624,13392.5053481,427.12997796000127,54173.28419256 2025-10-04,01:33:46.000,277,11044667,-795,0,1759541625,13392.552502269995,427.15112534999935,54173.20034712001 2025-10-04,01:33:47.000,277,11044670,-795,0,1759541626,13392.66701954,427.2216166500002,54173.347076640006 2025-10-04,01:33:48.000,277,11044686,-795,0,1759541627,13392.821954669991,427.2850588200017,54173.4728448 2025-10-04,01:33:49.000,277,11044686,-795,0,1759541628,13392.875845149996,427.36259925000195,54173.45188344 2025-10-04,01:33:50.000,277,11044655,-795,0,1759541629,13392.902790389991,427.48243445999833,54173.48681904001 2025-10-04,01:33:51.000,277,11044677,-795,0,1759541630,13393.030780280002,427.59522054000263,54173.63354856001 2025-10-04,01:33:52.000,277,11044719,-795,0,1759541631,13393.239605889998,427.7009574900003,54173.947968960005 2025-10-04,01:33:53.000,277,11044707,-795,0,1759541632,13393.293496369988,427.8137435700046,54174.01085304001 2025-10-04,01:33:54.000,277,11044702,-795,0,1759541633,13393.387804709993,427.95472616999905,54174.05277576 2025-10-04,01:33:55.000,277,11044717,-795,0,1759541634,13393.340650539998,428.08161051000206,54173.93399472 2025-10-04,01:33:56.000,277,11044671,-795,0,1759541635,13393.448431499994,428.2225931100038,54174.08771136001 2025-10-04,01:33:57.000,277,11044655,-795,0,1759541636,13393.515794599989,428.3212809300021,54174.05976288001 2025-10-04,01:33:58.000,277,11044682,-795,0,1759541637,13393.61683924999,428.4411161399985,54174.234440880005 2025-10-04,01:33:59.000,277,11044684,-795,0,1759541638,13393.71788389999,428.56095135000214,54174.33924768 2025-10-04,01:34:00.000,277,11044678,-795,0,1759541639,13393.785247,428.6525900400011,54174.332260560004 2025-10-04,01:34:01.000,277,11044647,-795,0,1759541640,13394.000808919991,428.835867419999,54174.54886128 2025-10-04,01:34:02.000,277,11044649,-795,0,1759541641,13394.115326189996,428.92045697999856,54174.75847488001 2025-10-04,01:34:03.000,277,11044679,-795,0,1759541642,13394.128798810001,428.99094827999943,54174.66065520001 2025-10-04,01:34:04.000,277,11044686,-795,0,1759541643,13394.290470250002,429.1037343600037,54174.86328168 2025-10-04,01:34:05.000,277,11044686,-795,0,1759541644,13394.418460139997,429.23061869999947,54174.89123016 2025-10-04,01:34:06.000,277,11044706,-795,0,1759541645,13394.512768479988,429.3222573899984,54175.023985440006 2025-10-04,01:34:07.000,277,11044676,-795,0,1759541646,13394.667703609994,429.44914173000143,54175.219624800004 2025-10-04,01:34:08.000,277,11044662,-795,0,1759541647,13394.829375049994,429.533731290001,54175.41526416 2025-10-04,01:34:09.000,277,11044663,-795,0,1759541648,13394.94389232,429.6324191099993,54175.464174 2025-10-04,01:34:10.000,277,11044670,-795,0,1759541649,13394.970837559995,429.70995953999955,54175.41526416 2025-10-04,01:34:11.000,277,11044662,-795,0,1759541650,13395.15945423999,429.78749996999977,54175.44321264 2025-10-04,01:34:12.000,277,11044660,-795,0,1759541651,13395.348070920001,429.8438930100019,54175.73667168001 2025-10-04,01:34:13.000,277,11044651,-795,0,1759541652,13395.496269739997,429.9778264800043,54175.83449136001 2025-10-04,01:34:14.000,277,11044678,-795,0,1759541653,13395.698359039998,429.9989738700024,54176.009169360004 2025-10-04,01:34:15.000,277,11044674,-795,0,1759541654,13395.839821549998,430.06946517000324,54176.13493752 2025-10-04,01:34:16.000,277,11044686,-795,0,1759541655,13396.07559239999,430.08356343000196,54176.295641280005 2025-10-04,01:34:17.000,277,11044690,-795,0,1759541656,13396.291154319995,430.1611038600022,54176.49826776 2025-10-04,01:34:18.000,277,11044685,-795,0,1759541657,13396.473034689996,430.1258582099981,54176.6170488 2025-10-04,01:34:19.000,277,11044685,-795,0,1759541658,13396.479770999991,430.16815299000154,54176.582113200006 2025-10-04,01:34:20.000,277,11044664,-795,0,1759541659,13396.614497199997,430.21749690000433,54176.679932880004 2025-10-04,01:34:21.000,277,11044682,-795,0,1759541660,13396.877213289998,430.25274255000113,54176.8266624 2025-10-04,01:34:22.000,277,11044667,-795,0,1759541661,13397.065829969994,430.2386442900024,54176.97339192 2025-10-04,01:34:23.000,277,11044702,-795,0,1759541662,13397.267919269994,430.25274255000113,54177.27383808001 2025-10-04,01:34:24.000,277,11044703,-795,0,1759541663,13397.43632701999,430.26684080999985,54177.35768352 2025-10-04,01:34:25.000,277,11044665,-795,0,1759541664,13397.611471079996,430.28093906999857,54177.42755472 2025-10-04,01:34:26.000,277,11044702,-795,0,1759541665,13397.725988350001,430.2597916800005,54177.399606240004 2025-10-04,01:34:27.000,277,11044650,-795,0,1759541666,13397.907868720002,430.28093906999857,54177.65114256 2025-10-04,01:34:28.000,277,11044674,-795,0,1759541667,13398.035858609997,430.2879881999979,54177.637168320005 2025-10-04,01:34:29.000,277,11044692,-795,0,1759541668,13398.298574699998,430.2597916800005,54177.91665312001 2025-10-04,01:34:30.000,277,11044667,-795,0,1759541669,13398.379410419999,430.323233850002,54177.8397948 2025-10-04,01:34:31.000,277,11044693,-795,0,1759541670,13398.588236029995,430.3091355900033,54178.07735688 2025-10-04,01:34:32.000,277,11044711,-795,0,1759541671,13398.77685270999,430.3373321100007,54178.25203488001 2025-10-04,01:34:33.000,277,11044692,-795,0,1759541672,13399.026096180001,430.3584794999988,54178.55248104 2025-10-04,01:34:34.000,277,11044690,-795,0,1759541673,13399.174294999997,430.33028298000136,54178.63632648001 2025-10-04,01:34:35.000,277,11044701,-795,0,1759541674,13399.207976550002,430.3866760200035,54178.608378 2025-10-04,01:34:36.000,277,11044695,-795,0,1759541675,13399.437011089998,430.3584794999988,54178.8179916 2025-10-04,01:34:37.000,277,11044700,-795,0,1759541676,13399.591946219989,430.4007742800022,54179.00664384 2025-10-04,01:34:38.000,277,11044671,-795,0,1759541677,13399.69972718,430.37962689000415,54179.132412 2025-10-04,01:34:39.000,277,11044689,-795,0,1759541678,13399.81424444999,430.4078234100016,54179.18830896001 2025-10-04,01:34:40.000,277,11044696,-795,0,1759541679,13399.91528909999,430.41487254000094,54179.216257440006 2025-10-04,01:34:41.000,277,11044711,-795,0,1759541680,13400.117378399991,430.4712655800031,54179.4468324 2025-10-04,01:34:42.000,277,11044701,-795,0,1759541681,13400.245368290001,430.46421645000373,54179.59356192001 2025-10-04,01:34:43.000,277,11044659,-795,0,1759541682,13400.285786150002,430.4571673200044,54179.7263172 2025-10-04,01:34:44.000,277,11044730,-795,0,1759541683,13400.353149249997,430.4853638400018,54179.78221416 2025-10-04,01:34:45.000,277,11044703,-795,0,1759541684,13400.366621870002,430.4571673200044,54179.747278560004 2025-10-04,01:34:46.000,277,11044715,-795,0,1759541685,13400.386830800002,430.4219216700003,54179.92894368001 2025-10-04,01:34:47.000,277,11044685,-795,0,1759541686,13400.555238549998,430.3725777600048,54180.13855728 2025-10-04,01:34:48.000,277,11044706,-795,0,1759541687,13400.656283199998,430.29503733000456,54180.31323528001 2025-10-04,01:34:49.000,277,11044657,-795,0,1759541688,13400.703437369993,430.23159516000305,54180.34118376001 2025-10-04,01:34:50.000,277,11044637,-795,0,1759541689,13400.730382609989,430.1540547300028,54180.23637696 2025-10-04,01:34:51.000,277,11044730,-795,0,1759541690,13400.83142725999,430.0906125600013,54180.47393904 2025-10-04,01:34:52.000,277,11044673,-795,0,1759541691,13400.925735599994,430.0130721300011,54180.55778448001 2025-10-04,01:34:53.000,277,11044701,-715,0,1759541692,13401.006571319995,429.9637282199983,54180.72547536001 2025-10-04,01:34:54.000,277,11044698,-795,0,1759541693,13401.02004394,429.8861877899981,54180.80233368 2025-10-04,01:34:55.000,277,11044705,-795,0,1759541694,13401.11435227999,429.8438930100019,54180.96303744001 2025-10-04,01:34:56.000,277,11044667,-795,0,1759541695,13401.188451689995,429.8015982299985,54181.01194728001 2025-10-04,01:34:57.000,277,11044675,-795,0,1759541696,13401.24234217,429.73815606000426,54181.05387000001 2025-10-04,01:34:58.000,277,11044651,-715,0,1759541697,13401.329914199996,429.67471389000275,54181.22156088001 2025-10-04,01:34:59.000,277,11044663,-795,0,1759541698,13401.350123129996,429.67471389000275,54181.24252224 2025-10-04,01:35:00.000,277,11044674,-795,0,1759541699,13401.34338682,429.62536997999996,54181.17963816001 2025-10-04,01:35:01.000,277,11044697,-795,0,1759541700,13401.370332059996,429.61127172000124,54181.29143208 2025-10-04,01:35:02.000,277,11044665,-795,0,1759541701,13401.34338682,429.59012433000316,54181.41720024001 2025-10-04,01:35:03.000,277,11044690,-795,0,1759541702,13401.390540989996,429.61127172000124,54181.661749440005 2025-10-04,01:35:04.000,277,11044683,-795,0,1759541703,13401.24234217,429.5830752000038,54181.48008432 2025-10-04,01:35:05.000,277,11044663,-795,0,1759541704,13401.23560585999,429.54782954999973,54181.53598128001 2025-10-04,01:35:06.000,277,11044632,-795,0,1759541705,13401.18171538,429.5548786799991,54181.67572368 2025-10-04,01:35:07.000,277,11044638,-795,0,1759541706,13401.08067073,429.4984856400042,54181.64078808 2025-10-04,01:35:08.000,277,11044657,-795,0,1759541707,13400.89205404999,429.51258390000294,54181.62681384 2025-10-04,01:35:09.000,277,11044691,-795,0,1759541708,13400.844899879994,429.5196330300023,54181.69668504 2025-10-04,01:35:10.000,277,11044690,-795,0,1759541709,13400.716909989998,429.4702891199995,54181.70367216001 2025-10-04,01:35:11.000,277,11044689,-795,0,1759541710,13400.568711169988,429.4843873799982,54181.86437592 2025-10-04,01:35:12.000,277,11044671,-795,0,1759541711,13400.521556999993,429.4843873799982,54182.00411832 2025-10-04,01:35:13.000,277,11044678,-795,0,1759541712,13400.380094489992,429.4561908600008,54182.01110544 2025-10-04,01:35:14.000,277,11044690,-795,0,1759541713,13400.225159360001,429.5055347700036,54181.97616984 2025-10-04,01:35:15.000,277,11044704,-795,0,1759541714,13400.00286113,429.51258390000294,54181.780530480006 2025-10-04,01:35:16.000,277,11044701,-795,0,1759541715,13399.89508016999,429.5548786799991,54181.80149184001 2025-10-04,01:35:17.000,277,11044712,-795,0,1759541716,13399.686254559994,429.61127172000124,54181.87136304001 2025-10-04,01:35:18.000,277,11044718,-795,0,1759541717,13399.463956329993,429.67471389000275,54181.90629864 2025-10-04,01:35:19.000,277,11044684,-795,0,1759541718,13399.221449169992,429.77340171000105,54181.710659280005 2025-10-04,01:35:20.000,277,11044706,-795,0,1759541719,13398.999150939992,429.83684388000256,54181.56392976001 2025-10-04,01:35:21.000,277,11044701,-795,0,1759541720,13398.83747949999,429.92143344000215,54181.65476232001 2025-10-04,01:35:22.000,277,11044661,-795,0,1759541721,13398.61518126999,429.9989738700024,54181.70367216001 2025-10-04,01:35:23.000,277,11044701,-795,0,1759541722,13398.332256249989,430.0483177799979,54181.61982672 2025-10-04,01:35:24.000,277,11044689,-795,0,1759541723,13398.042594919993,430.1540547300028,54181.51501992001 2025-10-04,01:35:25.000,277,11044699,-795,0,1759541724,13397.712515729996,430.25274255000113,54181.36130328 2025-10-04,01:35:26.000,277,11044722,-795,0,1759541725,13397.429590709995,430.3725777600048,54181.34732904001 2025-10-04,01:35:27.000,277,11044717,-795,0,1759541726,13397.21402878999,430.46421645000373,54181.38226464 2025-10-04,01:35:28.000,277,11044684,-795,0,1759541727,13396.910894840003,430.5206094899986,54181.36130328 2025-10-04,01:35:29.000,277,11044710,-795,0,1759541728,13396.560606719991,430.6192973100042,54181.24950936001 2025-10-04,01:35:30.000,277,11044693,-795,0,1759541729,13396.13621918999,430.6051990499982,54180.88617912001 2025-10-04,01:35:31.000,277,11044708,-795,0,1759541730,13395.833085239989,430.6686412199997,54180.91412760001 2025-10-04,01:35:32.000,277,11044638,-795,0,1759541731,13395.462588189992,430.71093600000313,54180.81630792001 2025-10-04,01:35:33.000,277,11044721,-795,0,1759541732,13395.152717929996,430.70388687000377,54180.78137232 2025-10-04,01:35:34.000,277,11044681,-715,0,1759541733,13394.782220879999,430.7461816499999,54180.585732960004 2025-10-04,01:35:35.000,277,11044680,-795,0,1759541734,13394.425196449993,430.73913252000057,54180.487913280005 2025-10-04,01:35:36.000,277,11044715,-795,0,1759541735,13394.095117259996,430.78847643000336,54180.37611936 2025-10-04,01:35:37.000,277,11044667,-795,0,1759541736,13393.791983309995,430.7955255600027,54180.32720952 2025-10-04,01:35:38.000,277,11044631,-795,0,1759541737,13393.455167809989,430.78847643000336,54180.24336408001 2025-10-04,01:35:39.000,277,11044700,-795,0,1759541738,13393.125088619992,430.83782033999887,54180.02676336001 2025-10-04,01:35:40.000,277,11044726,-795,0,1759541739,13392.72764633,430.84486946999823,54179.81016264001 2025-10-04,01:35:41.000,277,11044680,-795,0,1759541740,13392.44472131,430.87306599000294,54179.68439448 2025-10-04,01:35:42.000,277,11044673,-795,0,1759541741,13392.087696879993,430.93650816000445,54179.53766496 2025-10-04,01:35:43.000,277,11044698,-795,0,1759541742,13391.791299240002,430.9788029400006,54179.50272936001 2025-10-04,01:35:44.000,277,11044658,-795,0,1759541743,13391.434274809995,431.0492942400015,54179.411896800004 2025-10-04,01:35:45.000,277,11044666,-795,0,1759541744,13391.063777759999,431.11978554000234,54179.195296080004 2025-10-04,01:35:46.000,277,11044624,-795,0,1759541745,13390.625917609992,431.16912944999785,54178.9926696 2025-10-04,01:35:47.000,277,11044674,-795,0,1759541746,13390.235211629995,431.1902768400032,54178.92279840001 2025-10-04,01:35:48.000,277,11044730,-795,0,1759541747,13389.824296719999,431.2748664000028,54178.82497872 2025-10-04,01:35:49.000,277,11044696,-795,0,1759541748,13389.474008600002,431.29601379000087,54178.713184800006 2025-10-04,01:35:50.000,277,11044674,-795,0,1759541749,13388.935103799995,431.34535770000366,54178.426712880006 2025-10-04,01:35:51.000,277,11044654,-795,0,1759541750,13388.605024609999,431.3594559600024,54178.34985456001 2025-10-04,01:35:52.000,277,11044678,-795,0,1759541751,13388.207582319992,431.34535770000366,54178.39876440001 2025-10-04,01:35:53.000,277,11044660,-795,0,1759541752,13387.85055789,431.3383085700043,54178.27299624 2025-10-04,01:35:54.000,277,11044639,-795,0,1759541753,13387.365543569998,431.3242103099983,54178.1192796 2025-10-04,01:35:55.000,277,11044673,-795,0,1759541754,13386.934419730002,431.28191553000215,54177.7699236 2025-10-04,01:35:56.000,277,11044631,-795,0,1759541755,13386.46961434,431.21847336000064,54177.67909104001 2025-10-04,01:35:57.000,277,11044653,-795,0,1759541756,13386.119326219989,431.18322771000385,54177.54633576 2025-10-04,01:35:58.000,277,11044693,-795,0,1759541757,13385.728620239992,431.1056872800036,54177.63018120001 2025-10-04,01:35:59.000,277,11044677,-795,0,1759541758,13385.34465056999,431.0633925000002,54177.420567600006 2025-10-04,01:36:00.000,277,11044707,-795,0,1759541759,13384.913526729993,430.9435572900038,54177.16903128 2025-10-04,01:36:01.000,277,11044703,-795,0,1759541760,13384.630601709992,430.8025746900021,54177.25986384 2025-10-04,01:36:02.000,277,11044629,-795,0,1759541761,13384.22642310999,430.67569034999906,54177.036276000006 2025-10-04,01:36:03.000,277,11044667,-795,0,1759541762,13383.93002547,430.4994621000005,54177.0013404 2025-10-04,01:36:04.000,277,11044651,-795,0,1759541763,13383.599946279988,430.3443812400001,54176.91050784001 2025-10-04,01:36:05.000,277,11044671,-795,0,1759541764,13383.141877199996,430.16815299000154,54176.60307456001 2025-10-04,01:36:06.000,277,11044685,-795,0,1759541765,13382.95326052,429.9496299599996,54176.42140944 2025-10-04,01:36:07.000,277,11044653,-795,0,1759541766,13382.737698599994,429.68881215000147,54176.40044808 2025-10-04,01:36:08.000,277,11044671,-795,0,1759541767,13382.576027159994,429.3856995599999,54176.295641280005 2025-10-04,01:36:09.000,277,11044719,-795,0,1759541768,13382.602972399989,429.13193088000116,54176.23974432001 2025-10-04,01:36:10.000,277,11044671,-795,0,1759541769,13382.468246199998,429.00504653999815,54175.80654288 2025-10-04,01:36:11.000,277,11044667,-795,0,1759541770,13382.299838450002,429.0473413200016,54175.78558152001 2025-10-04,01:36:12.000,277,11044663,-795,0,1759541771,13381.976495570001,428.962751760002,54175.78558152001 2025-10-04,01:36:13.000,277,11044669,-795,0,1759541772,13381.720515789995,428.82176916000026,54175.743658800006 2025-10-04,01:36:14.000,277,11044703,-795,0,1759541773,13381.48474493999,428.5680004800015,54175.7087232 2025-10-04,01:36:15.000,277,11044732,-795,0,1759541774,13381.242237779988,428.3565265799989,54175.41526416 2025-10-04,01:36:16.000,277,11044660,-795,0,1759541775,13381.174874679993,428.11685615999886,54175.49212248 2025-10-04,01:36:17.000,277,11044641,-795,0,1759541776,13381.080566340002,427.9124313900029,54175.41526416 2025-10-04,01:36:18.000,277,11044736,-795,0,1759541777,13381.013203239992,427.7009574900003,54175.44321264 2025-10-04,01:36:19.000,277,11044688,-795,0,1759541778,13380.898685970002,427.51063098000304,54175.30347024 2025-10-04,01:36:20.000,277,11044716,-795,0,1759541779,13380.824586559997,427.34850099000323,54175.0100112 2025-10-04,01:36:21.000,277,11044742,-795,0,1759541780,13380.730278219991,427.1934201300028,54175.05892104 2025-10-04,01:36:22.000,277,11044734,-795,0,1759541781,13380.723541909996,427.00309361999825,54175.0100112 2025-10-04,01:36:23.000,277,11044705,-795,0,1759541782,13380.757223460001,426.89030754000123,54175.05892104 2025-10-04,01:36:24.000,277,11044685,-795,0,1759541783,13380.763959769996,426.67178450999927,54175.08686952 2025-10-04,01:36:25.000,277,11044671,-795,0,1759541784,13380.730278219991,426.53785104000417,54175.04494680001 2025-10-04,01:36:26.000,277,11044678,-795,0,1759541785,13380.689860359991,426.4039175700018,54174.89123016 2025-10-04,01:36:27.000,277,11044664,-795,0,1759541786,13380.622497259996,426.3404754000003,54174.618732480005 2025-10-04,01:36:28.000,277,11044660,-795,0,1759541787,13380.710069289991,426.1712962800011,54174.73052640001 2025-10-04,01:36:29.000,277,11044702,-795,0,1759541788,13380.784168699996,426.1078541099996,54174.77943624001 2025-10-04,01:36:30.000,277,11044657,-795,0,1759541789,13380.703332979996,425.9950680300026,54174.54187416001 2025-10-04,01:36:31.000,277,11044673,-795,0,1759541790,13380.757223460001,425.90342934000364,54174.70257792 2025-10-04,01:36:32.000,277,11044665,-795,0,1759541791,13380.905422279997,425.79064325999934,54174.84930744001 2025-10-04,01:36:33.000,277,11044691,-795,0,1759541792,13380.925631209997,425.7412993500038,54174.79341048 2025-10-04,01:36:34.000,277,11044669,-795,0,1759541793,13380.992994309992,425.64261152999825,54174.70956504001 2025-10-04,01:36:35.000,277,11044686,-795,0,1759541794,13380.945840139997,425.579169360004,54174.49296432001 2025-10-04,01:36:36.000,277,11044663,-795,0,1759541795,13381.013203239992,425.50867806000315,54174.520912800006 2025-10-04,01:36:37.000,277,11044710,-795,0,1759541796,13381.127720509998,425.4311376300029,54174.59078400001 2025-10-04,01:36:38.000,277,11044699,-795,0,1759541797,13381.208556229998,425.3535972000027,54174.64668096 2025-10-04,01:36:39.000,277,11044689,-795,0,1759541798,13381.188347299998,425.3324498100046,54174.520912800006 2025-10-04,01:36:40.000,277,11044687,-795,0,1759541799,13381.208556229998,425.27605677000247,54174.54886128 2025-10-04,01:36:41.000,277,11044720,-795,0,1759541800,13381.228765159998,425.2549093800044,54174.34623480001 2025-10-04,01:36:42.000,277,11044633,-795,0,1759541801,13381.343282429989,425.1703198200048,54174.520912800006 2025-10-04,01:36:43.000,277,11044662,-795,0,1759541802,13381.343282429989,425.17736895000417,54174.416106 2025-10-04,01:36:44.000,277,11044659,-795,0,1759541803,13381.457799699994,425.13507417000073,54174.402131760005 2025-10-04,01:36:45.000,277,11044672,-795,0,1759541804,13381.430854459999,425.1068776500033,54174.26238936 2025-10-04,01:36:46.000,277,11044673,-795,0,1759541805,13381.47127232,425.0786811299986,54174.15059544 2025-10-04,01:36:47.000,277,11044676,-795,0,1759541806,13381.65315269,425.13507417000073,54174.283350720005 2025-10-04,01:36:48.000,277,11044699,-795,0,1759541807,13381.70704316999,425.1562215599988,54174.26937648 2025-10-04,01:36:49.000,277,11044653,-795,0,1759541808,13381.619471139995,425.29720416000055,54174.24841512 2025-10-04,01:36:50.000,277,11044708,-795,0,1759541809,13381.410645529999,425.325400679998,54174.12264696 2025-10-04,01:36:51.000,277,11044705,-795,0,1759541810,13381.363491359989,425.3535972000027,54174.21347952 2025-10-04,01:36:52.000,277,11044669,-795,0,1759541811,13381.376963979994,425.3042532899999,54174.297324959996 2025-10-04,01:36:53.000,277,11044681,-795,0,1759541812,13381.282655639989,425.34654807000334,54174.416106 2025-10-04,01:36:54.000,277,11044674,-795,0,1759541813,13381.222028849988,425.3888428499995,54174.3811704 2025-10-04,01:36:55.000,277,11044672,-795,0,1759541814,13381.127720509998,425.45933415000036,54174.36020904 2025-10-04,01:36:56.000,277,11044673,-795,0,1759541815,13381.033412169993,425.4311376300029,54174.32527344001 2025-10-04,01:36:57.000,277,11044709,-795,0,1759541816,13381.046884789997,425.50867806000315,54174.52789992 2025-10-04,01:36:58.000,277,11044655,-795,0,1759541817,13380.932367519992,425.50867806000315,54174.50693856 2025-10-04,01:36:59.000,277,11044691,-795,0,1759541818,13380.743750839996,425.565071099998,54174.37418328001 2025-10-04,01:37:00.000,277,11044637,-795,0,1759541819,13380.561870469995,425.64261152999825,54174.402131760005 2025-10-04,01:37:01.000,277,11044684,-795,0,1759541820,13380.501243679995,425.73425022000447,54174.44405448001 2025-10-04,01:37:02.000,277,11044730,-795,0,1759541821,13380.379990099995,425.73425022000447,54174.45802872 2025-10-04,01:37:03.000,277,11044717,-795,0,1759541822,13380.32609961999,425.78359413,54174.59777112 2025-10-04,01:37:04.000,277,11044658,-795,0,1759541823,13380.191373419999,425.76949587000126,54174.61174536001 2025-10-04,01:37:05.000,277,11044697,-795,0,1759541824,13380.022965669988,425.7624467400019,54174.59777112 2025-10-04,01:37:06.000,277,11044664,-795,0,1759541825,13379.719831720002,425.76949587000126,54174.47200296001 2025-10-04,01:37:07.000,277,11044719,-795,0,1759541826,13379.618787070001,425.78359413,54174.29033784 2025-10-04,01:37:08.000,277,11044721,-795,0,1759541827,13379.638996000001,425.7412993500038,54174.43008024 2025-10-04,01:37:09.000,277,11044700,-795,0,1759541828,13379.605314449997,425.7483484800032,54174.465015839996 2025-10-04,01:37:10.000,277,11044691,-795,0,1759541829,13379.463851939996,425.78359413,54174.38815752 2025-10-04,01:37:11.000,277,11044691,-795,0,1759541830,13379.403225149996,425.7624467400019,54174.50693856 2025-10-04,01:37:12.000,277,11044695,-795,0,1759541831,13379.430170389991,425.7765450000006,54174.59777112 2025-10-04,01:37:13.000,277,11044679,-795,0,1759541832,13379.302180499995,425.7765450000006,54174.618732480005 2025-10-04,01:37:14.000,277,11044688,-795,0,1759541833,13379.26849894999,425.7624467400019,54174.6257196 2025-10-04,01:37:15.000,277,11044678,-795,0,1759541834,13379.140509059995,425.79064325999934,54174.43008024 2025-10-04,01:37:16.000,277,11044646,-795,0,1759541835,13379.11356382,425.7624467400019,54174.50693856 2025-10-04,01:37:17.000,277,11044672,-795,0,1759541836,13379.079882269994,425.7483484800032,54174.63969384001 2025-10-04,01:37:18.000,277,11044676,-795,0,1759541837,13379.04620071999,425.73425022000447,54174.6257196 2025-10-04,01:37:19.000,277,11044718,-795,0,1759541838,13378.978837619994,425.7483484800032,54174.59078400001 2025-10-04,01:37:20.000,277,11044670,-795,0,1759541839,13378.918210829994,425.76949587000126,54174.520912800006 2025-10-04,01:37:21.000,277,11044682,-795,0,1759541840,13378.958628689994,425.7765450000006,54174.6955908 2025-10-04,01:37:22.000,277,11044678,-795,0,1759541841,13378.931683449999,425.73425022000447,54174.82135896 2025-10-04,01:37:23.000,277,11044658,-795,0,1759541842,13378.864320349989,425.69195544000104,54174.786423360005 2025-10-04,01:37:24.000,277,11044654,-795,0,1759541843,13378.884529279989,425.69195544000104,54174.835333200004 2025-10-04,01:37:25.000,277,11044670,-795,0,1759541844,13378.803693559988,425.6496606600049,54174.6955908 2025-10-04,01:37:26.000,277,11044717,-795,0,1759541845,13378.803693559988,425.579169360004,54174.79341048 2025-10-04,01:37:27.000,277,11044700,-795,0,1759541846,13378.837375109993,425.54392370999994,54174.98904984 2025-10-04,01:37:28.000,277,11044678,-795,0,1759541847,13378.924947139989,425.4663832799997,54175.023985440006 2025-10-04,01:37:29.000,277,11044685,-795,0,1759541848,13378.945156069989,425.39589197999885,54175.0100112 2025-10-04,01:37:30.000,277,11044640,-795,0,1759541849,13378.877792969994,425.36064633000206,54174.688603680006 2025-10-04,01:37:31.000,277,11044651,-795,0,1759541850,13378.958628689994,425.2690076400031,54174.82135896 2025-10-04,01:37:32.000,277,11044635,-795,0,1759541851,13379.04620071999,425.17736895000417,54174.905204400005 2025-10-04,01:37:33.000,277,11044662,-795,0,1759541852,13379.11356382,425.120975910002,54175.01699832001 2025-10-04,01:37:34.000,277,11044657,-795,0,1759541853,13379.2348174,425.0293372200031,54175.08686952 2025-10-04,01:37:35.000,277,11044707,-795,0,1759541854,13379.24829001999,424.9588459200022,54174.99603696001 2025-10-04,01:37:36.000,277,11044671,-795,0,1759541855,13379.30891680999,424.8319615799992,54175.12879224 2025-10-04,01:37:37.000,277,11044670,-795,0,1759541856,13379.38975252999,424.7755685400043,54174.96808848 2025-10-04,01:37:38.000,277,11044704,-795,0,1759541857,13379.544687659996,424.6486842000013,54175.15674072 2025-10-04,01:37:39.000,277,11044678,-795,0,1759541858,13379.625523379997,424.54294725000364,54175.13577936 2025-10-04,01:37:40.000,277,11044679,-795,0,1759541859,13379.625523379997,424.44425942999806,54175.03097256 2025-10-04,01:37:41.000,277,11044679,-795,0,1759541860,13379.841085300002,424.36671899999783,54175.14276648001 2025-10-04,01:37:42.000,277,11044707,-795,0,1759541861,13379.841085300002,424.22573640000337,54175.10783088 2025-10-04,01:37:43.000,277,11044615,-795,0,1759541862,13380.029701979998,424.11999944999843,54175.26154752001 2025-10-04,01:37:44.000,277,11044711,-795,0,1759541863,13380.137482939994,423.979016850004,54175.359367200006 2025-10-04,01:37:45.000,277,11044674,-795,0,1759541864,13380.18463710999,423.8591816400003,54175.26853464 2025-10-04,01:37:46.000,277,11044600,-795,0,1759541865,13380.258736519994,423.73934643000393,54175.1497536 2025-10-04,01:37:47.000,277,11044630,-795,0,1759541866,13380.43388058,423.5772164400041,54175.2545604 2025-10-04,01:37:48.000,277,11044711,-795,0,1759541867,13380.52818891999,423.4714794899992,54175.31045736001 2025-10-04,01:37:49.000,277,11044703,-795,0,1759541868,13380.62923356999,423.39393905999896,54175.24757328 2025-10-04,01:37:50.000,277,11044725,-795,0,1759541869,13380.63596988,423.2882021100013,54175.072895280005 2025-10-04,01:37:51.000,277,11044647,-795,0,1759541870,13380.790905009992,423.21066168000107,54175.19866344 2025-10-04,01:37:52.000,277,11044695,-795,0,1759541871,13380.912158589992,423.0908264700047,54175.43622552 2025-10-04,01:37:53.000,277,11044692,-795,0,1759541872,13380.986257999997,423.0203351700038,54175.38032856001 2025-10-04,01:37:54.000,277,11044603,-795,0,1759541873,13381.040148480002,422.93574561000423,54175.37334144 2025-10-04,01:37:55.000,277,11044694,-795,0,1759541874,13381.147929439998,422.86525431000337,54175.289496000005 2025-10-04,01:37:56.000,277,11044700,-795,0,1759541875,13381.154665749993,422.7595173599984,54175.22661192 2025-10-04,01:37:57.000,277,11044679,-795,0,1759541876,13381.242237779988,422.70312432000355,54175.19866344 2025-10-04,01:37:58.000,277,11044647,-795,0,1759541877,13381.323073499989,422.6255838900033,54175.31045736001 2025-10-04,01:37:59.000,277,11044695,-795,0,1759541878,13381.451063389999,422.57623998000054,54175.338405840004 2025-10-04,01:38:00.000,277,11044702,-795,0,1759541879,13381.397172909994,422.4986995500003,54175.03795968 2025-10-04,01:38:01.000,277,11044671,-795,0,1759541880,13381.58578958999,422.4352573799988,54175.26154752001 2025-10-04,01:38:02.000,277,11044608,-795,0,1759541881,13381.67336162,422.3577169499986,54175.34539296 2025-10-04,01:38:03.000,277,11044688,-795,0,1759541882,13381.7946152,422.3365695600005,54175.240586160005 2025-10-04,01:38:04.000,277,11044683,-795,0,1759541883,13381.868714609991,422.30837304000306,54175.21263768001 2025-10-04,01:38:05.000,277,11044677,-795,0,1759541884,13381.969759259991,422.3154221700024,54175.06590816001 2025-10-04,01:38:06.000,277,11044684,-795,0,1759541885,13382.070803909992,422.30837304000306,54175.08686952 2025-10-04,01:38:07.000,277,11044720,-795,0,1759541886,13382.158375940002,422.30837304000306,54175.0100112 2025-10-04,01:38:08.000,277,11044650,-795,0,1759541887,13382.252684279993,422.3365695600005,54174.954114240005 2025-10-04,01:38:09.000,277,11044702,-795,0,1759541888,13382.407619409998,422.3506678199992,54175.23359904001 2025-10-04,01:38:10.000,277,11044650,-795,0,1759541889,13382.441300959988,422.30837304000306,54174.8702688 2025-10-04,01:38:11.000,277,11044673,-795,0,1759541890,13382.522136679989,422.3859134700033,54175.003024080004 2025-10-04,01:38:12.000,277,11044623,-795,0,1759541891,13382.609708709999,422.34361868999986,54175.051933920004 2025-10-04,01:38:13.000,277,11044684,-795,0,1759541892,13382.717489669994,422.45640477000416,54175.05892104 2025-10-04,01:38:14.000,277,11044689,-795,0,1759541893,13382.74443490999,422.4634539000035,54175.10783088 2025-10-04,01:38:15.000,277,11044689,-795,0,1759541894,13382.81179801,422.5480434600031,54175.023985440006 2025-10-04,01:38:16.000,277,11044698,-715,0,1759541895,13382.88589741999,422.50574867999967,54175.01699832001 2025-10-04,01:38:17.000,277,11044700,-795,0,1759541896,13382.99367838,422.55509259000246,54175.16372784001 2025-10-04,01:38:18.000,277,11044682,-795,0,1759541897,13383.04756885999,422.5691908500012,54175.14276648001 2025-10-04,01:38:19.000,277,11044657,-795,0,1759541898,13383.03409624,422.6114856300046,54174.98206272 2025-10-04,01:38:20.000,277,11044709,-795,0,1759541899,13383.141877199996,422.6114856300046,54174.79341048 2025-10-04,01:38:21.000,277,11044656,-795,0,1759541900,13383.189031369991,422.6678786699995,54174.8702688 2025-10-04,01:38:22.000,277,11044698,-795,0,1759541901,13383.290076019992,422.6326330200027,54174.96110136 2025-10-04,01:38:23.000,277,11044708,-795,0,1759541902,13383.377648050002,422.731320840001,54175.04494680001 2025-10-04,01:38:24.000,277,11044683,-795,0,1759541903,13383.485429009997,422.6819769299982,54175.06590816001 2025-10-04,01:38:25.000,277,11044674,-795,0,1759541904,13383.498901630002,422.7454190999997,54175.0100112 2025-10-04,01:38:26.000,277,11044625,-795,0,1759541905,13383.505637939998,422.71722258000227,54174.82834608001 2025-10-04,01:38:27.000,277,11044621,-795,0,1759541906,13383.593209969993,422.7595173599984,54174.856294560006 2025-10-04,01:38:28.000,277,11044668,-795,0,1759541907,13383.620155209988,422.7665664899978,54174.70956504001 2025-10-04,01:38:29.000,277,11044648,-795,0,1759541908,13383.613418899993,422.78771388000314,54174.74450064 2025-10-04,01:38:30.000,277,11044669,-795,0,1759541909,13383.633627829993,422.83705778999865,54174.53488704 2025-10-04,01:38:31.000,277,11044701,-795,0,1759541910,13383.721199859989,422.8300086599993,54174.60475824 2025-10-04,01:38:32.000,277,11044663,-795,0,1759541911,13383.795299269994,422.86525431000337,54174.73052640001 2025-10-04,01:38:33.000,277,11044713,-795,0,1759541912,13383.815508199994,422.9075490899995,54174.6955908 2025-10-04,01:38:34.000,277,11044632,-795,0,1759541913,13383.86266236999,422.97099126000103,54174.67462944 2025-10-04,01:38:35.000,277,11044702,-795,0,1759541914,13383.768354029999,423.0767282099987,54174.43706736 2025-10-04,01:38:36.000,277,11044683,-795,0,1759541915,13383.828980819999,423.09787560000404,54174.465015839996 2025-10-04,01:38:37.000,277,11044676,-795,0,1759541916,13383.84245343999,423.18246516000363,54174.49296432001 2025-10-04,01:38:38.000,277,11044642,-795,0,1759541917,13383.84245343999,423.2670547200032,54174.49296432001 2025-10-04,01:38:39.000,277,11044661,-795,0,1759541918,13383.82224450999,423.3868899299996,54174.40911888 2025-10-04,01:38:40.000,277,11044661,-795,0,1759541919,13383.815508199994,423.4714794899992,54174.241428 2025-10-04,01:38:41.000,277,11044644,-795,0,1759541920,13383.815508199994,423.54197079000005,54174.30431208001 2025-10-04,01:38:42.000,277,11044684,-795,0,1759541921,13383.788562959999,423.6124620900009,54174.185531040006 2025-10-04,01:38:43.000,277,11044679,-795,0,1759541922,13383.754881409994,423.7322973000046,54174.22046664 2025-10-04,01:38:44.000,277,11044694,-795,0,1759541923,13383.828980819999,423.81688686000416,54174.17854392001 2025-10-04,01:38:45.000,277,11044688,-795,0,1759541924,13383.849189749999,423.90147642000375,54174.17854392001 2025-10-04,01:38:46.000,277,11044721,-795,0,1759541925,13383.88287129999,423.979016850004,54174.1016856 2025-10-04,01:38:47.000,277,11044674,-795,0,1759541926,13383.90308022999,424.09885206000035,54174.03880152001 2025-10-04,01:38:48.000,277,11044667,-795,0,1759541927,13383.997388569995,424.21163814000465,54174.14360832 2025-10-04,01:38:49.000,277,11044680,-795,0,1759541928,13383.956970709994,424.35966986999847,54173.947968960005 2025-10-04,01:38:50.000,277,11044704,-795,0,1759541929,13383.916552849994,424.549996380003,54173.86412352 2025-10-04,01:38:51.000,277,11044671,-795,0,1759541930,13384.01086119,424.75442114999896,54173.8571364 2025-10-04,01:38:52.000,277,11044697,-795,0,1759541931,13384.199477869995,424.92360026999813,54173.8571364 2025-10-04,01:38:53.000,277,11044700,-795,0,1759541932,13384.401567169996,425.0081898299977,54173.92002048001 2025-10-04,01:38:54.000,277,11044675,-795,0,1759541933,13384.576711230002,425.0575337400005,54173.87809776 2025-10-04,01:38:55.000,277,11044677,-795,0,1759541934,13384.684492189997,425.0786811299986,54173.80123944001 2025-10-04,01:38:56.000,277,11044706,-795,0,1759541935,13384.799009459988,425.1280250400014,54173.84316216001 2025-10-04,01:38:57.000,277,11044700,-795,0,1759541936,13384.940471969989,425.24786024999776,54173.96893032001 2025-10-04,01:38:58.000,277,11044635,-795,0,1759541937,13385.08193447999,425.3183515499986,54173.9270076 2025-10-04,01:38:59.000,277,11044646,-795,0,1759541938,13385.12235233999,425.4381867600023,54173.86412352 2025-10-04,01:39:00.000,277,11044691,-795,0,1759541939,13385.16950651,425.57212023000466,54173.75931672 2025-10-04,01:39:01.000,277,11044651,-795,0,1759541940,13385.30423270999,425.6496606600049,54173.75931672 2025-10-04,01:39:02.000,277,11044692,-795,0,1759541941,13385.38506842999,425.75539761000255,54173.6475228 2025-10-04,01:39:03.000,277,11044677,-795,0,1759541942,13385.607366659991,425.8258889100034,54173.89207200001 2025-10-04,01:39:04.000,277,11044699,-795,0,1759541943,13385.735356550002,425.8822819499983,54173.87809776 2025-10-04,01:39:05.000,277,11044673,-795,0,1759541944,13385.863346439997,425.9668715099979,54173.829187920004 2025-10-04,01:39:06.000,277,11044683,-795,0,1759541945,13385.944182159998,426.03736280999874,54173.77329096001 2025-10-04,01:39:07.000,277,11044680,-795,0,1759541946,13386.065435739998,426.1430997600037,54173.80123944001 2025-10-04,01:39:08.000,277,11044676,-795,0,1759541947,13386.179953009989,426.21359106000455,54173.80123944001 2025-10-04,01:39:09.000,277,11044670,-715,0,1759541948,13386.227107179999,426.3686719199977,54173.75931672 2025-10-04,01:39:10.000,277,11044670,-795,0,1759541949,13386.44266909999,426.4180158300005,54173.68944552 2025-10-04,01:39:11.000,277,11044685,-795,0,1759541950,13386.658231019996,426.5237527799982,54173.80822656 2025-10-04,01:39:12.000,277,11044656,-795,0,1759541951,13386.873792940001,426.6647353799999,54173.92002048001 2025-10-04,01:39:13.000,277,11044706,-795,0,1759541952,13387.008519139992,426.8268653699997,54173.9270076 2025-10-04,01:39:14.000,277,11044684,-795,0,1759541953,13387.102827479997,426.89030754000123,54173.93399472 2025-10-04,01:39:15.000,277,11044687,-795,0,1759541954,13387.143245339998,427.0242410100036,54173.780278080005 2025-10-04,01:39:16.000,277,11044654,-795,0,1759541955,13387.325125709998,427.1088305700032,54173.87111064001 2025-10-04,01:39:17.000,277,11044671,-715,0,1759541956,13387.426170359999,427.2075183900015,54173.9270076 2025-10-04,01:39:18.000,277,11044677,-795,0,1759541957,13387.594578109994,427.2568623000043,54173.961943199996 2025-10-04,01:39:19.000,277,11044706,-795,0,1759541958,13387.655204899995,427.36259925000195,54173.88508488 2025-10-04,01:39:20.000,277,11044739,-795,0,1759541959,13387.715831689995,427.42604142000346,54173.90604624 2025-10-04,01:39:21.000,277,11044666,-795,0,1759541960,13387.91118468,427.46128707000025,54173.98989168001 2025-10-04,01:39:22.000,277,11044682,-795,0,1759541961,13388.079592429996,427.4401396800022,54174.05277576 2025-10-04,01:39:23.000,277,11044711,-795,0,1759541962,13388.214318630002,427.4894835899977,54174.04578864 2025-10-04,01:39:24.000,277,11044685,-795,0,1759541963,13388.349044829993,427.5529257599992,54174.08771136001 2025-10-04,01:39:25.000,277,11044656,-795,0,1759541964,13388.382726379998,427.6868592300016,54173.98989168001 2025-10-04,01:39:26.000,277,11044687,-795,0,1759541965,13388.463562099998,427.79259617999924,54174.01085304001 2025-10-04,01:39:27.000,277,11044680,-795,0,1759541966,13388.544397819998,427.9124313900029,54174.14360832 2025-10-04,01:39:28.000,277,11044707,-795,0,1759541967,13388.524188889998,427.98292269000376,54174.19950528 2025-10-04,01:39:29.000,277,11044688,-795,0,1759541968,13388.503979959998,428.046364859998,54174.185531040006 2025-10-04,01:39:30.000,277,11044620,-795,0,1759541969,13388.389462689993,428.13095442000485,54173.996878800004 2025-10-04,01:39:31.000,277,11044698,-795,0,1759541970,13388.409671619993,428.1591509400023,54174.0318144 2025-10-04,01:39:32.000,277,11044652,-795,0,1759541971,13388.443353169998,428.21554398000444,54174.19950528 2025-10-04,01:39:33.000,277,11044671,-795,0,1759541972,13388.369253759993,428.2719370199993,54174.24841512 2025-10-04,01:39:34.000,277,11044658,-795,0,1759541973,13388.349044829993,428.3071826700034,54174.24841512 2025-10-04,01:39:35.000,277,11044654,-795,0,1759541974,13388.295154350002,428.3353791900008,54174.185531040006 2025-10-04,01:39:36.000,277,11044724,-795,0,1759541975,13388.295154350002,428.31423180000274,54174.22046664 2025-10-04,01:39:37.000,277,11044685,-795,0,1759541976,13388.295154350002,428.32833006000146,54174.297324959996 2025-10-04,01:39:38.000,277,11044640,-795,0,1759541977,13388.295154350002,428.31423180000274,54174.24841512 2025-10-04,01:39:39.000,277,11044714,-795,0,1759541978,13388.248000179992,428.39882136000233,54174.24841512 2025-10-04,01:39:40.000,277,11044699,-755,0,1759541979,13388.120010289997,428.4693126600032,54173.93399472 2025-10-04,01:39:41.000,277,11044705,-795,0,1759541980,13388.052647190001,428.5680004800015,54174.12264696 2025-10-04,01:39:42.000,277,11044621,-795,0,1759541981,13387.87076682,428.6173443900043,54174.22046664 2025-10-04,01:39:43.000,277,11044693,-795,0,1759541982,13387.796667409995,428.6525900400011,54174.39514464001 2025-10-04,01:39:44.000,277,11044642,-795,0,1759541983,13387.74277692999,428.6455409100017,54174.45802872 2025-10-04,01:39:45.000,277,11044688,-795,0,1759541984,13387.5878418,428.65963917000045,54174.42309312001 2025-10-04,01:39:46.000,277,11044619,-795,0,1759541985,13387.466588219999,428.6666882999998,54174.402131760005 2025-10-04,01:39:47.000,277,11044646,-795,0,1759541986,13387.379016189989,428.6666882999998,54174.416106 2025-10-04,01:39:48.000,277,11044686,-795,0,1759541987,13387.325125709998,428.63849178000237,54174.42309312001 2025-10-04,01:39:49.000,277,11044698,-795,0,1759541988,13387.156717960002,428.6525900400011,54174.416106 2025-10-04,01:39:50.000,277,11044671,-795,0,1759541989,13386.961364969997,428.57504961000086,54174.017840160006 2025-10-04,01:39:51.000,277,11044662,-795,0,1759541990,13386.860320319996,428.6032461299983,54174.30431208001 2025-10-04,01:39:52.000,277,11044702,-795,0,1759541991,13386.75253936,428.5680004800015,54174.45802872 2025-10-04,01:39:53.000,277,11044666,-795,0,1759541992,13386.64475839999,428.53980396000406,54174.402131760005 2025-10-04,01:39:54.000,277,11044543,-795,0,1759541993,13386.46961434,428.5186565699987,54174.3811704 2025-10-04,01:39:55.000,277,11044681,-795,0,1759541994,13386.274261349994,428.4904600500013,54174.1715568 2025-10-04,01:39:56.000,277,11044659,-795,0,1759541995,13386.092380979993,428.44816526999784,54174.05976288001 2025-10-04,01:39:57.000,277,11044667,-795,0,1759541996,13385.971127399993,428.42701787999977,54174.07373712 2025-10-04,01:39:58.000,277,11044662,-795,0,1759541997,13385.843137509997,428.3424283200002,54174.17854392001 2025-10-04,01:39:59.000,277,11044695,-795,0,1759541998,13385.708411309992,428.31423180000274,54174.1715568 2025-10-04,01:40:00.000,277,11044671,-795,0,1759541999,13385.49284939,428.21554398000444,54173.98989168001 2025-10-04,01:40:01.000,277,11044691,-795,0,1759542000,13385.36485949999,428.1873474599997,54174.02482728 2025-10-04,01:40:02.000,277,11044621,-795,0,1759542001,13385.20318805999,428.06751225000335,54174.09469848 2025-10-04,01:40:03.000,277,11044681,-795,0,1759542002,13385.068461859999,428.01816834000056,54173.90604624 2025-10-04,01:40:04.000,277,11044620,-795,0,1759542003,13384.893317799993,427.94062791000033,54173.90604624 2025-10-04,01:40:05.000,277,11044659,-795,0,1759542004,13384.671019569992,427.8630874800001,54173.76630384 2025-10-04,01:40:06.000,277,11044687,-795,0,1759542005,13384.502611819997,427.75735053000244,54173.731368240005 2025-10-04,01:40:07.000,277,11044664,-795,0,1759542006,13384.428512409992,427.72210487999837,54173.84316216001 2025-10-04,01:40:08.000,277,11044661,-795,0,1759542007,13384.239895729996,427.60931880000135,54173.850149280006 2025-10-04,01:40:09.000,277,11044703,-795,0,1759542008,13384.037806429995,427.58817141000327,54173.661497040004 2025-10-04,01:40:10.000,277,11044623,-795,0,1759542009,13383.721199859989,427.5035818500037,54173.28419256 2025-10-04,01:40:11.000,277,11044701,-795,0,1759542010,13383.613418899993,427.4048940299981,54173.50778040001 2025-10-04,01:40:12.000,277,11044663,-795,0,1759542011,13383.458483770002,427.36259925000195,54173.458870559996 2025-10-04,01:40:13.000,277,11044687,-795,0,1759542012,13383.364175429997,427.27800969000236,54173.43092208 2025-10-04,01:40:14.000,277,11044672,-795,0,1759542013,13383.162086129996,427.1934201300028,54173.4029736 2025-10-04,01:40:15.000,277,11044693,-795,0,1759542014,13382.94652420999,427.15112534999935,54173.2632312 2025-10-04,01:40:16.000,277,11044691,-795,0,1759542015,13382.75117122,427.0806340499985,54173.27021832001 2025-10-04,01:40:17.000,277,11044700,-795,0,1759542016,13382.656862879994,427.01719188000425,54173.36105088 2025-10-04,01:40:18.000,277,11044690,-795,0,1759542017,13382.474982509993,426.9819462300002,54173.29816680001 2025-10-04,01:40:19.000,277,11044650,-795,0,1759542018,13382.212266419992,426.90440579999995,54173.21432136 2025-10-04,01:40:20.000,277,11044723,-795,0,1759542019,13382.003440809996,426.78457059000357,54172.941823680005 2025-10-04,01:40:21.000,277,11044702,-795,0,1759542020,13381.80808781999,426.7140792900027,54173.00470776001 2025-10-04,01:40:22.000,277,11044671,-795,0,1759542021,13381.60599851999,426.60834233999776,54172.99772064 2025-10-04,01:40:23.000,277,11044714,-795,0,1759542022,13381.48474493999,426.57309669000097,54173.13047592001 2025-10-04,01:40:24.000,277,11044664,-795,0,1759542023,13381.376963979994,426.4250649599999,54173.123488799996 2025-10-04,01:40:25.000,277,11044682,-795,0,1759542024,13381.154665749993,426.36162278999836,54172.98374640001 2025-10-04,01:40:26.000,277,11044686,-795,0,1759542025,13380.918894900002,426.1924436699992,54172.8090684 2025-10-04,01:40:27.000,277,11044650,-795,0,1759542026,13380.730278219991,426.15014889000304,54172.71124872 2025-10-04,01:40:28.000,277,11044670,-795,0,1759542027,13380.541661539995,425.98096977000387,54172.68330024 2025-10-04,01:40:29.000,277,11044686,-795,0,1759542028,13380.339572239995,425.93867499000044,54172.5645192 2025-10-04,01:40:30.000,277,11044691,-795,0,1759542029,13380.036438289993,425.910478470003,54172.30599576 2025-10-04,01:40:31.000,277,11044671,-795,0,1759542030,13379.820876370002,425.91752760000236,54172.39682832 2025-10-04,01:40:32.000,277,11044666,-795,0,1759542031,13379.638996000001,425.9457241199998,54172.47368664 2025-10-04,01:40:33.000,277,11044690,-795,0,1759542032,13379.45711563,426.0303136799994,54172.438751040005 2025-10-04,01:40:34.000,277,11044672,-795,0,1759542033,13379.34933466999,426.0726084600028,54172.31298288001 2025-10-04,01:40:35.000,277,11044659,-795,0,1759542034,13379.28870787999,426.0585102000041,54172.04747232001 2025-10-04,01:40:36.000,277,11044686,-795,0,1759542035,13379.37627991,425.85408543000085,54172.14529200001 2025-10-04,01:40:37.000,277,11044613,-795,0,1759542036,13379.322389429995,425.5157271900025,54172.19420184001 2025-10-04,01:40:38.000,277,11044680,-795,0,1759542037,13378.999046549994,425.19851634000224,54172.16625336001 2025-10-04,01:40:39.000,277,11044649,-795,0,1759542038,13378.547713779997,425.03638635000243,54171.89375568 2025-10-04,01:40:40.000,277,11044686,-795,0,1759542039,13378.19068934999,424.9588459200022,54171.94266552 2025-10-04,01:40:41.000,277,11044684,-795,0,1759542040,13377.96839111999,424.95179679000285,54172.054459440005 2025-10-04,01:40:42.000,277,11044697,-795,0,1759542041,13377.705675029989,424.90245288000006,54172.14529200001 2025-10-04,01:40:43.000,277,11044665,-715,0,1759542042,13377.368859529997,424.92360026999813,54172.06144656 2025-10-04,01:40:44.000,277,11044663,-795,0,1759542043,13377.146561299996,424.9447476600035,54172.02651096001 2025-10-04,01:40:45.000,277,11044673,-795,0,1759542044,13376.74911900999,424.93064940000477,54171.767987520005 2025-10-04,01:40:46.000,277,11044635,-795,0,1759542045,13376.479666609994,424.9165511399988,54171.80292312 2025-10-04,01:40:47.000,277,11044671,-795,0,1759542046,13376.257368379993,424.95179679000285,54171.83087160001 2025-10-04,01:40:48.000,277,11044687,-795,0,1759542047,13376.014861219992,424.90245288000006,54171.74003904001 2025-10-04,01:40:49.000,277,11044707,-795,0,1759542048,13375.67130940999,424.9376985300041,54171.5863224 2025-10-04,01:40:50.000,277,11044679,-795,0,1759542049,13375.287339739989,424.8601581000039,54171.167095200006 2025-10-04,01:40:51.000,277,11044692,-795,0,1759542050,13375.139140919993,424.78966680000303,54171.20901792001 2025-10-04,01:40:52.000,277,11044657,-795,0,1759542051,13375.038096269993,424.7121263700028,54171.29286336 2025-10-04,01:40:53.000,277,11044700,-795,0,1759542052,13374.910106379997,424.7473720199996,54171.334786080006 2025-10-04,01:40:54.000,277,11044684,-795,0,1759542053,13374.627181359996,424.81786332000047,54171.19504368 2025-10-04,01:40:55.000,277,11044706,-795,0,1759542054,13374.39141050999,424.8108141900011,54171.16010808001 2025-10-04,01:40:56.000,277,11044673,-795,0,1759542055,13374.223002759994,424.83901070999855,54171.216005040005 2025-10-04,01:40:57.000,277,11044722,-795,0,1759542056,13374.068067629989,424.881305490002,54171.32779896001 2025-10-04,01:40:58.000,277,11044671,-795,0,1759542057,13373.832296779998,424.8460598399979,54171.27888912001 2025-10-04,01:40:59.000,277,11044667,-795,0,1759542058,13373.583053310002,424.8319615799992,54171.16010808001 2025-10-04,01:41:00.000,277,11044664,-795,0,1759542059,13373.30012829,424.78966680000303,54170.84568768 2025-10-04,01:41:01.000,277,11044656,-795,0,1759542060,13373.104775299995,424.8108141900011,54170.90857176 2025-10-04,01:41:02.000,277,11044713,-795,0,1759542061,13372.90942230999,424.78966680000303,54170.91555888 2025-10-04,01:41:03.000,277,11044664,-795,0,1759542062,13372.821850279994,424.7967159300024,54171.01337856 2025-10-04,01:41:04.000,277,11044682,-795,0,1759542063,13372.633233599998,424.78966680000303,54170.99241720001 2025-10-04,01:41:05.000,277,11044697,-795,0,1759542064,13372.410935369997,424.82491244999983,54170.978442960004 2025-10-04,01:41:06.000,277,11044656,-795,0,1759542065,13372.222318690001,424.8108141900011,54170.73389376001 2025-10-04,01:41:07.000,277,11044691,-795,0,1759542066,13372.047174629995,424.86720723000326,54170.76882936 2025-10-04,01:41:08.000,277,11044684,-795,0,1759542067,13371.89223949999,424.8742563600026,54170.77581648001 2025-10-04,01:41:09.000,277,11044720,-795,0,1759542068,13371.737304369999,424.881305490002,54170.664022560006 2025-10-04,01:41:10.000,277,11044669,-795,0,1759542069,13371.467851969988,424.86720723000326,54170.34960216001 2025-10-04,01:41:11.000,277,11044681,-795,0,1759542070,13371.393752559998,424.9095020099994,54170.27973096001 2025-10-04,01:41:12.000,277,11044703,-795,0,1759542071,13371.319653149993,424.9376985300041,54170.712932400005 2025-10-04,01:41:13.000,277,11044687,-795,0,1759542072,13371.117563849992,424.9799933100003,54170.63607408001 2025-10-04,01:41:14.000,277,11044671,-795,0,1759542073,13370.949156099996,424.9729441800009,54170.545241520005 2025-10-04,01:41:15.000,277,11044694,-795,0,1759542074,13370.65949477,424.95179679000285,54170.23780824 2025-10-04,01:41:16.000,277,11044638,-795,0,1759542075,13370.59886798,424.93064940000477,54170.30069232001 2025-10-04,01:41:17.000,277,11044707,-795,0,1759542076,13370.477614399999,424.9799933100003,54170.32165368001 2025-10-04,01:41:18.000,277,11044687,-795,0,1759542077,13370.248579859988,424.994091569999,54170.139988560004 2025-10-04,01:41:19.000,277,11044675,-795,0,1759542078,13370.194689379998,424.994091569999,54170.223834 2025-10-04,01:41:20.000,277,11044694,-795,0,1759542079,13370.066699490002,424.98704243999964,54170.00723328 2025-10-04,01:41:21.000,277,11044645,-795,0,1759542080,13369.770301849996,425.0293372200031,54169.88845224 2025-10-04,01:41:22.000,277,11044662,-795,0,1759542081,13369.817456019991,425.0222880900037,54170.09806584 2025-10-04,01:41:23.000,277,11044656,-795,0,1759542082,13369.69620243999,424.95179679000285,54170.042168880005 2025-10-04,01:41:24.000,277,11044706,-795,0,1759542083,13369.54126731,424.9447476600035,54169.95832344 2025-10-04,01:41:25.000,277,11044690,-795,0,1759542084,13369.29202383999,424.90245288000006,54169.69281288 2025-10-04,01:41:26.000,277,11044696,-795,0,1759542085,13369.049516679988,424.9729441800009,54169.67185152 2025-10-04,01:41:27.000,277,11044667,-795,0,1759542086,13368.982153579993,425.09982852000394,54169.86749088001 2025-10-04,01:41:28.000,277,11044669,-795,0,1759542087,13368.982153579993,425.19851634000224,54169.825568160006 2025-10-04,01:41:29.000,277,11044685,-795,0,1759542088,13368.961944649993,425.24786024999776,54169.86050376 2025-10-04,01:41:30.000,277,11044648,-795,0,1759542089,13368.800273209992,425.1914672100029,54169.525122 2025-10-04,01:41:31.000,277,11044650,-795,0,1759542090,13368.786800590002,425.19851634000224,54169.72774848001 2025-10-04,01:41:32.000,277,11044718,-795,0,1759542091,13368.719437489992,425.2055654700016,54169.84652952001 2025-10-04,01:41:33.000,277,11044690,-795,0,1759542092,13368.726173800002,425.2196637300003,54169.923387840005 2025-10-04,01:41:34.000,277,11044657,-795,0,1759542093,13368.598183909991,425.24786024999776,54169.923387840005 2025-10-04,01:41:35.000,277,11044716,-795,0,1759542094,13368.470194019996,425.2267128599997,54169.825568160006 2025-10-04,01:41:36.000,277,11044709,-795,0,1759542095,13368.369149369995,425.3042532899999,54169.9094136 2025-10-04,01:41:37.000,277,11044704,-795,0,1759542096,13368.35567674999,425.325400679998,54169.94434920001 2025-10-04,01:41:38.000,277,11044668,-795,0,1759542097,13368.288313649995,425.36064633000206,54169.9094136 2025-10-04,01:41:39.000,277,11044682,-795,0,1759542098,13368.17379637999,425.40999024000484,54169.88146512 2025-10-04,01:41:40.000,277,11044671,-795,0,1759542099,13368.005388629994,425.44523589000164,54169.51114776001 2025-10-04,01:41:41.000,277,11044726,-795,0,1759542100,13367.931289219989,425.5298254500012,54169.7347356 2025-10-04,01:41:42.000,277,11044690,-795,0,1759542101,13367.917816599998,425.5862184900034,54169.79063256 2025-10-04,01:41:43.000,277,11044668,-795,0,1759542102,13367.931289219989,425.60736588000145,54169.93037496 2025-10-04,01:41:44.000,277,11044643,-795,0,1759542103,13367.924552909994,425.65670979000424,54169.9094136 2025-10-04,01:41:45.000,277,11044680,-795,0,1759542104,13367.843717189993,425.7131028299991,54169.89543936001 2025-10-04,01:41:46.000,277,11044626,-795,0,1759542105,13367.796563019998,425.7483484800032,54169.706787120005 2025-10-04,01:41:47.000,277,11044652,-795,0,1759542106,13367.836980879998,425.81883978000405,54169.84652952001 2025-10-04,01:41:48.000,277,11044719,-795,0,1759542107,13367.816771949998,425.910478470003,54169.86050376 2025-10-04,01:41:49.000,277,11044698,-795,0,1759542108,13367.830244569988,425.9245767300017,54169.96531056001 2025-10-04,01:41:50.000,277,11044689,-795,0,1759542109,13367.769617780003,425.9739206400045,54169.69980000001 2025-10-04,01:41:51.000,277,11044687,-795,0,1759542110,13367.823508259993,426.05146107000473,54169.93037496 2025-10-04,01:41:52.000,277,11044661,-795,0,1759542111,13367.917816599998,426.1290014999977,54170.06313024001 2025-10-04,01:41:53.000,277,11044700,-795,0,1759542112,13367.958234459998,426.1924436699992,54170.1190272 2025-10-04,01:41:54.000,277,11044627,-795,0,1759542113,13367.998652319999,426.2347384500026,54170.091078720005 2025-10-04,01:41:55.000,277,11044693,-795,0,1759542114,13367.938025529998,426.2699840999994,54169.923387840005 2025-10-04,01:41:56.000,277,11044629,-795,0,1759542115,13368.012124939989,426.2770332299988,54170.02819464 2025-10-04,01:41:57.000,277,11044676,-795,0,1759542116,13368.14011483,426.3193280100022,54170.18191128001 2025-10-04,01:41:58.000,277,11044661,-795,0,1759542117,13368.207477929995,426.3827701800037,54170.160949920006 2025-10-04,01:41:59.000,277,11044659,-795,0,1759542118,13368.23442316999,426.4039175700018,54170.12601432 2025-10-04,01:42:00.000,277,11044673,-795,0,1759542119,13368.227686859995,426.43211408999923,54169.9094136 2025-10-04,01:42:01.000,277,11044673,-795,0,1759542120,13368.3219952,426.49555626000074,54170.02120752 2025-10-04,01:42:02.000,277,11044661,-795,0,1759542121,13368.449985089996,426.5237527799982,54170.27973096001 2025-10-04,01:42:03.000,277,11044722,-795,0,1759542122,13368.510611879996,426.53785104000417,54170.27274384001 2025-10-04,01:42:04.000,277,11044671,-795,0,1759542123,13368.5240845,426.55899843000225,54170.33562792 2025-10-04,01:42:05.000,277,11044653,-795,0,1759542124,13368.564502360001,426.55899843000225,54170.24479536 2025-10-04,01:42:06.000,277,11044685,-795,0,1759542125,13368.591447599996,426.6153914700044,54170.2937052 2025-10-04,01:42:07.000,277,11044682,-795,0,1759542126,13368.726173800002,426.6294897300031,54170.51729304001 2025-10-04,01:42:08.000,277,11044676,-795,0,1759542127,13368.800273209992,426.62244060000376,54170.56620288001 2025-10-04,01:42:09.000,277,11044666,-795,0,1759542128,13368.827218450002,426.6929319000046,54170.594151360005 2025-10-04,01:42:10.000,277,11044623,-795,0,1759542129,13368.773327969997,426.699981030004,54170.328640800006 2025-10-04,01:42:11.000,277,11044686,-795,0,1759542130,13368.867636310002,426.72112842000206,54170.496331680006 2025-10-04,01:42:12.000,277,11044593,-795,0,1759542131,13368.860899999992,426.7352266800008,54170.27973096001 2025-10-04,01:42:13.000,277,11044693,-795,0,1759542132,13369.002362509993,426.74227581000014,54170.594151360005 2025-10-04,01:42:14.000,277,11044688,-795,0,1759542133,13369.015835129998,426.77047233000485,54170.545241520005 2025-10-04,01:42:15.000,277,11044636,-795,0,1759542134,13368.948472030002,426.812767110001,54170.51030592 2025-10-04,01:42:16.000,277,11044672,-795,0,1759542135,13368.968680960003,426.86916015000315,54170.57319 2025-10-04,01:42:17.000,277,11044694,-795,0,1759542136,13369.036044059998,426.91850405999867,54170.761842240005 2025-10-04,01:42:18.000,277,11044666,-795,0,1759542137,13369.036044059998,426.925553189998,54170.76882936 2025-10-04,01:42:19.000,277,11044633,-795,0,1759542138,13369.009098819988,426.9607988400021,54170.77581648001 2025-10-04,01:42:20.000,277,11044693,-795,0,1759542139,13368.887845240002,426.96784797000146,54170.51729304001 2025-10-04,01:42:21.000,277,11044647,-795,0,1759542140,13368.881108929992,427.0735849199991,54170.712932400005 2025-10-04,01:42:22.000,277,11044655,-795,0,1759542141,13368.854163689997,427.1088305700032,54170.75485512001 2025-10-04,01:42:23.000,277,11044644,-795,0,1759542142,13368.921526789993,427.1229288300019,54170.9574816 2025-10-04,01:42:24.000,277,11044662,-795,0,1759542143,13368.934999409998,427.1863710000034,54171.0273528 2025-10-04,01:42:25.000,277,11044635,-795,0,1759542144,13368.921526789993,427.23571490999893,54170.95049448001 2025-10-04,01:42:26.000,277,11044654,-795,0,1759542145,13368.867636310002,427.3062062099998,54170.86664904 2025-10-04,01:42:27.000,277,11044634,-795,0,1759542146,13368.881108929992,427.37669751000067,54170.94350736001 2025-10-04,01:42:28.000,277,11044658,-795,0,1759542147,13368.894581549997,427.4048940299981,54171.11119824001 2025-10-04,01:42:29.000,277,11044695,-795,0,1759542148,13368.908054170002,427.47538532999897,54171.146133840004 2025-10-04,01:42:30.000,277,11044674,-795,0,1759542149,13368.820482139992,427.44718881000153,54170.93652024 2025-10-04,01:42:31.000,277,11044633,-795,0,1759542150,13368.928263100002,427.5529257599992,54171.09023688001 2025-10-04,01:42:32.000,277,11044652,-795,0,1759542151,13369.076461919998,427.58817141000327,54171.383695920005 2025-10-04,01:42:33.000,277,11044635,-795,0,1759542152,13369.036044059998,427.6868592300016,54171.40465728001 2025-10-04,01:42:34.000,277,11044668,-795,0,1759542153,13369.062989299993,427.7291540099977,54171.36972168 2025-10-04,01:42:35.000,277,11044678,-795,0,1759542154,13368.961944649993,427.82079270000395,54171.25094064 2025-10-04,01:42:36.000,277,11044630,-795,0,1759542155,13368.995626199998,427.8771857399988,54171.37670880001 2025-10-04,01:42:37.000,277,11044679,-795,0,1759542156,13369.036044059998,427.9758735600044,54171.48850272 2025-10-04,01:42:38.000,277,11044659,-795,0,1759542157,13369.015835129998,428.0111192100012,54171.5164512 2025-10-04,01:42:39.000,277,11044665,-795,0,1759542158,13369.015835129998,428.15210181000293,54171.55837392 2025-10-04,01:42:40.000,277,11044697,-795,0,1759542159,13368.995626199998,428.20144571999845,54171.45356712001 2025-10-04,01:42:41.000,277,11044691,-795,0,1759542160,13369.029307749988,428.32833006000146,54171.6561936 2025-10-04,01:42:42.000,277,11044629,-795,0,1759542161,13369.096670849998,428.39882136000233,54171.74003904001 2025-10-04,01:42:43.000,277,11044660,-795,0,1759542162,13369.056252989998,428.5186565699987,54171.670167840006 2025-10-04,01:42:44.000,277,11044660,-795,0,1759542163,13369.130352399989,428.6032461299983,54171.80991024001 2025-10-04,01:42:45.000,277,11044633,-795,0,1759542164,13369.083198229993,428.7160322100026,54171.70510344 2025-10-04,01:42:46.000,277,11044682,-795,0,1759542165,13369.042780369993,428.7794743800041,54171.74702616 2025-10-04,01:42:47.000,277,11044636,-795,0,1759542166,13369.089934539988,428.87111307000305,54172.01253672 2025-10-04,01:42:48.000,277,11044639,-795,0,1759542167,13369.083198229993,428.90635871999984,54172.08939504 2025-10-04,01:42:49.000,277,11044664,-795,0,1759542168,13369.049516679988,428.99094827999943,54172.04747232001 2025-10-04,01:42:50.000,277,11044620,-795,0,1759542169,13368.975417269998,429.03324306000286,54171.78196176001 2025-10-04,01:42:51.000,277,11044718,-795,0,1759542170,13368.928263100002,429.11783262000245,54171.8658072 2025-10-04,01:42:52.000,277,11044658,-795,0,1759542171,13368.934999409998,429.1883239200033,54172.0404852 2025-10-04,01:42:53.000,277,11044682,-795,0,1759542172,13368.968680960003,429.2729134800029,54172.12433064001 2025-10-04,01:42:54.000,277,11044646,-795,0,1759542173,13368.955208339998,429.3716013000012,54172.19420184001 2025-10-04,01:42:55.000,277,11044676,-795,0,1759542174,13368.901317859993,429.46323999000015,54172.173240480006 2025-10-04,01:42:56.000,277,11044664,-795,0,1759542175,13368.827218450002,429.52668216000166,54172.222150320005 2025-10-04,01:42:57.000,277,11044655,-795,0,1759542176,13368.800273209992,429.6042225900019,54172.40381544 2025-10-04,01:42:58.000,277,11044589,-795,0,1759542177,13368.746382730002,429.6535665000047,54172.487660880004 2025-10-04,01:42:59.000,277,11044687,-795,0,1759542178,13368.645338080001,429.73815606000426,54172.39682832 2025-10-04,01:43:00.000,277,11044692,-795,0,1759542179,13368.54429343,429.8015982299985,54172.36887984 2025-10-04,01:43:01.000,277,11044650,-795,0,1759542180,13368.490402949996,429.90733518000343,54172.27804728 2025-10-04,01:43:02.000,277,11044679,-795,0,1759542181,13368.43651246999,429.991924740003,54172.340931360006 2025-10-04,01:43:04.000,277,11044696,-795,0,1759542183,13368.46345771,430.14700560000347,54172.64836464001 2025-10-04,01:43:05.000,277,11044683,-795,0,1759542184,13368.449985089996,430.33028298000136,54172.7042616 2025-10-04,01:43:06.000,277,11044596,-795,0,1759542185,13368.3219952,430.36552862999815,54172.487660880004 2025-10-04,01:43:07.000,277,11044640,-795,0,1759542186,13368.288313649995,430.5347077500046,54172.62740328001 2025-10-04,01:43:08.000,277,11044687,-795,0,1759542187,13368.25463209999,430.59814991999883,54172.71124872 2025-10-04,01:43:09.000,277,11044696,-795,0,1759542188,13368.14011483,430.72503426000185,54172.64137752 2025-10-04,01:43:10.000,277,11044653,-795,0,1759542189,13368.012124939989,430.767329039998,54172.5645192 2025-10-04,01:43:11.000,277,11044681,-795,0,1759542190,13367.917816599998,430.80962382000143,54172.557532080005 2025-10-04,01:43:12.000,277,11044649,-795,0,1759542191,13367.964970769994,430.894213380001,54172.725222960005 2025-10-04,01:43:13.000,277,11044652,-795,0,1759542192,13367.769617780003,430.9435572900038,54172.41778968 2025-10-04,01:43:14.000,277,11044656,-795,0,1759542193,13367.850453499988,431.0281468500034,54172.80208128 2025-10-04,01:43:15.000,277,11044660,-795,0,1759542194,13367.749408850003,431.0774907599989,54172.823042640004 2025-10-04,01:43:16.000,277,11044679,-795,0,1759542195,13367.722463609993,431.11978554000234,54172.8090684 2025-10-04,01:43:17.000,277,11044658,-795,0,1759542196,13367.601210029992,431.2114242300013,54172.7042616 2025-10-04,01:43:18.000,277,11044695,-715,0,1759542197,13367.533846929997,431.28191553000215,54172.71124872 2025-10-04,01:43:19.000,277,11044644,-795,0,1759542198,13367.540583239992,431.3101120499996,54172.92086232 2025-10-04,01:43:20.000,277,11044683,-795,0,1759542199,13367.554055859997,431.34535770000366,54172.97675928 2025-10-04,01:43:21.000,277,11044688,-795,0,1759542200,13367.405857040001,431.42994726000325,54172.844004000006 2025-10-04,01:43:22.000,277,11044660,-795,0,1759542201,13367.378911799991,431.4228981300039,54172.8090684 2025-10-04,01:43:23.000,277,11044679,-795,0,1759542202,13367.331757629996,431.52863508000155,54172.83002976 2025-10-04,01:43:24.000,277,11044699,-795,0,1759542203,13367.331757629996,431.57797899000434,54172.90688808 2025-10-04,01:43:25.000,277,11044705,-795,0,1759542204,13367.311548699996,431.61322464000114,54172.92784944 2025-10-04,01:43:26.000,277,11044685,-795,0,1759542205,13367.17682249999,431.64847028999793,54172.73221008 2025-10-04,01:43:27.000,277,11044655,-795,0,1759542206,13367.18355881,431.69076507000136,54172.85797824 2025-10-04,01:43:28.000,277,11044695,-795,0,1759542207,13367.250921909996,431.7048633300001,54172.955797919996 2025-10-04,01:43:29.000,277,11044699,-795,0,1759542208,13367.17682249999,431.6978142000007,54172.97675928 2025-10-04,01:43:30.000,277,11044676,-795,0,1759542209,13367.129668329995,431.77535463000095,54172.97675928 2025-10-04,01:43:31.000,277,11044642,-795,0,1759542210,13366.988205819995,431.81060027999774,54172.676313120006 2025-10-04,01:43:32.000,277,11044709,-795,0,1759542211,13366.99494212999,431.8035511499984,54172.76714568001 2025-10-04,01:43:33.000,277,11044634,-795,0,1759542212,13366.89389747999,431.8951898400046,54172.76015856 2025-10-04,01:43:34.000,277,11044649,-795,0,1759542213,13366.927579029994,431.9163372300027,54172.86496536001 2025-10-04,01:43:35.000,277,11044692,-795,0,1759542214,13366.887161169994,431.9445337500001,54172.86496536001 2025-10-04,01:43:36.000,277,11044674,-795,0,1759542215,13366.826534379994,431.9515828799995,54172.844004000006 2025-10-04,01:43:37.000,277,11044662,-795,0,1759542216,13366.725489729994,431.98682853000355,54172.7042616 2025-10-04,01:43:38.000,277,11044687,-795,0,1759542217,13366.705280799993,432.015025050001,54172.81605552001 2025-10-04,01:43:39.000,277,11044690,-795,0,1759542218,13366.624445079993,432.0432215699984,54172.79509416001 2025-10-04,01:43:40.000,277,11044658,-795,0,1759542219,13366.584027219993,432.0643689600038,54172.81605552001 2025-10-04,01:43:41.000,277,11044676,-795,0,1759542220,13366.422355779992,432.0432215699984,54172.48067376001 2025-10-04,01:43:42.000,277,11044693,-795,0,1759542221,13366.408883160002,432.13486026000464,54172.64137752 2025-10-04,01:43:43.000,277,11044685,-795,0,1759542222,13366.422355779992,432.14895852000336,54172.83002976 2025-10-04,01:43:44.000,277,11044688,-795,0,1759542223,13366.388674230002,432.13486026000464,54172.74618432001 2025-10-04,01:43:45.000,277,11044665,-795,0,1759542224,13366.280893269992,432.20535155999823,54172.676313120006 2025-10-04,01:43:46.000,277,11044650,-795,0,1759542225,13366.112485519996,432.1983024299989,54172.38285408001 2025-10-04,01:43:47.000,277,11044650,-795,0,1759542226,13366.092276589996,432.2264989500036,54172.53657072 2025-10-04,01:43:48.000,277,11044659,-795,0,1759542227,13366.051858729996,432.26879372999974,54172.61342904 2025-10-04,01:43:49.000,277,11044681,-795,0,1759542228,13365.97775931999,432.2899411199978,54172.606441920005 2025-10-04,01:43:50.000,277,11044658,-795,0,1759542229,13365.78240633,432.2899411199978,54172.438751040005 2025-10-04,01:43:51.000,277,11044666,-795,0,1759542230,13365.72177954,432.3251867700019,54172.19420184001 2025-10-04,01:43:52.000,277,11044699,-795,0,1759542231,13365.708306919994,432.35338328999933,54172.389841200005 2025-10-04,01:43:53.000,277,11044702,-795,0,1759542232,13365.768933709995,432.3604324199987,54172.5645192 2025-10-04,01:43:54.000,277,11044595,-795,0,1759542233,13365.661152749999,432.4027272000021,54172.55054496001 2025-10-04,01:43:55.000,277,11044677,-795,0,1759542234,13365.620734889999,432.4379728499989,54172.46669952 2025-10-04,01:43:56.000,277,11044627,-795,0,1759542235,13365.539899169999,432.4450219799983,54172.28503440001 2025-10-04,01:43:57.000,277,11044715,-795,0,1759542236,13365.512953929989,432.54370980000385,54172.319970000004 2025-10-04,01:43:58.000,277,11044671,-795,0,1759542237,13365.533162859989,432.55780806000257,54172.34791848 2025-10-04,01:43:59.000,277,11044648,-795,0,1759542238,13365.452327139988,432.6142011000047,54172.36189272001 2025-10-04,01:44:00.000,277,11044658,-795,0,1759542239,13365.398436659998,432.66354501000023,54172.152279120004 2025-10-04,01:44:01.000,277,11044663,-795,0,1759542240,13365.297392009998,432.6494467500015,54171.97760112001 2025-10-04,01:44:02.000,277,11044618,-795,0,1759542241,13365.331073560003,432.74108544000046,54172.222150320005 2025-10-04,01:44:03.000,277,11044668,-795,0,1759542242,13365.304128319993,432.82567500000005,54172.20118896 2025-10-04,01:44:04.000,277,11044688,-795,0,1759542243,13365.283919389993,432.8468223899981,54172.21516320001 2025-10-04,01:44:05.000,277,11044678,-795,0,1759542244,13365.243501529992,432.9032154300003,54172.103369280005 2025-10-04,01:44:06.000,277,11044677,-795,0,1759542245,13365.034675919997,433.02305064000393,54172.01952384 2025-10-04,01:44:07.000,277,11044670,-795,0,1759542246,13365.068357470002,433.02305064000393,54172.08240792 2025-10-04,01:44:08.000,277,11044675,-795,0,1759542247,13365.122247949992,433.044198030002,54172.1802276 2025-10-04,01:44:09.000,277,11044637,-795,0,1759542248,13365.128984260002,433.1146893300029,54172.173240480006 2025-10-04,01:44:10.000,277,11044607,-795,0,1759542249,13365.021203299992,433.2063280200018,54172.103369280005 2025-10-04,01:44:11.000,277,11044653,-795,0,1759542250,13364.859531859991,433.2274754099999,54171.767987520005 2025-10-04,01:44:12.000,277,11044709,-795,0,1759542251,13364.859531859991,433.3120649699995,54171.886768560005 2025-10-04,01:44:13.000,277,11044648,-795,0,1759542252,13364.82585031,433.375507140001,54171.84484584 2025-10-04,01:44:14.000,277,11044674,-795,0,1759542253,13364.65744255999,433.48124408999865,54171.69811632 2025-10-04,01:44:15.000,277,11044672,-795,0,1759542254,13364.6843878,433.5235388700021,54171.87978144001 2025-10-04,01:44:16.000,277,11044664,-795,0,1759542255,13364.569870529995,433.60812843000167,54171.92170416 2025-10-04,01:44:17.000,277,11044672,-795,0,1759542256,13364.4822985,433.67861973000254,54171.68414208 2025-10-04,01:44:18.000,277,11044626,-795,0,1759542257,13364.408199089994,433.71386537999933,54171.85882008001 2025-10-04,01:44:19.000,277,11044684,-795,0,1759542258,13364.307154439994,433.81255319999764,54171.82388448 2025-10-04,01:44:20.000,277,11044684,-795,0,1759542259,13364.233055029988,433.8689462399998,54171.816897360004 2025-10-04,01:44:21.000,277,11044692,-795,0,1759542260,13364.010756800002,433.90419189000386,54171.39068304 2025-10-04,01:44:22.000,277,11044632,-795,0,1759542261,13363.896239529997,433.9817323200041,54171.53042544 2025-10-04,01:44:23.000,277,11044689,-795,0,1759542262,13363.876030599997,434.0522236199977,54171.62824512 2025-10-04,01:44:24.000,277,11044665,-795,0,1759542263,13363.795194879996,434.0945184000011,54171.649206480004 2025-10-04,01:44:25.000,277,11044673,-795,0,1759542264,13363.633523439996,434.18615709000005,54171.53741256 2025-10-04,01:44:26.000,277,11044627,-795,0,1759542265,13363.52574248,434.2214027400041,54171.3417732 2025-10-04,01:44:27.000,277,11044686,-795,0,1759542266,13363.451643069995,434.2425501300022,54171.32081184 2025-10-04,01:44:28.000,277,11044700,-795,0,1759542267,13363.37754365999,434.3200905600024,54171.3417732 2025-10-04,01:44:29.000,277,11044672,-795,0,1759542268,13363.310180559994,434.36943446999794,54171.23696640001 2025-10-04,01:44:30.000,277,11044673,-795,0,1759542269,13363.101354949998,434.3623853399986,54171.04132704001 2025-10-04,01:44:31.000,277,11044632,-795,0,1759542270,13363.114827569989,434.41877838000073,54170.77581648001 2025-10-04,01:44:32.000,277,11044690,-795,0,1759542271,13363.161981739999,434.5104170699997,54171.06927552001 2025-10-04,01:44:33.000,277,11044644,-795,0,1759542272,13363.182190669999,434.58090837000054,54171.01337856 2025-10-04,01:44:34.000,277,11044632,-795,0,1759542273,13363.087882329994,434.6020557599986,54170.929533120005 2025-10-04,01:44:35.000,277,11044673,-795,0,1759542274,13363.054200779989,434.63025228000333,54170.8177392 2025-10-04,01:44:36.000,277,11044673,-795,0,1759542275,13362.912738270003,434.63025228000333,54170.67100968 2025-10-04,01:44:37.000,277,11044702,-795,0,1759542276,13362.906001959993,434.66549793000013,54170.55222864 2025-10-04,01:44:38.000,277,11044640,-795,0,1759542277,13362.892529340003,434.6725470599995,54170.65703544001 2025-10-04,01:44:39.000,277,11044647,-795,0,1759542278,13362.912738270003,434.66549793000013,54170.58716424001 2025-10-04,01:44:40.000,277,11044664,-795,0,1759542279,13362.831902550002,434.6725470599995,54170.48235744 2025-10-04,01:44:41.000,277,11044636,-795,0,1759542280,13362.670231110002,434.6866453199982,54170.10505296001 2025-10-04,01:44:42.000,277,11044667,-795,0,1759542281,13362.778012069997,434.74303836000036,54170.209859760005 2025-10-04,01:44:43.000,277,11044648,-795,0,1759542282,13362.717385279997,434.79238227000315,54170.14697568 2025-10-04,01:44:44.000,277,11044674,-795,0,1759542283,13362.697176349997,434.7712348799978,54170.09806584 2025-10-04,01:44:45.000,277,11044663,-795,0,1759542284,13362.670231110002,434.7782840100044,54170.00723328 2025-10-04,01:44:46.000,277,11044693,-795,0,1759542285,13362.643285869992,434.79238227000315,54169.81858104001 2025-10-04,01:44:47.000,277,11044633,-795,0,1759542286,13362.609604320001,434.89107009000145,54169.79063256 2025-10-04,01:44:48.000,277,11044650,-795,0,1759542287,13362.643285869992,434.9615613900023,54169.69980000001 2025-10-04,01:44:49.000,277,11044658,-795,0,1759542288,13362.582659079992,434.98975790999975,54169.60198032001 2025-10-04,01:44:50.000,277,11044647,-795,0,1759542289,13362.636549559997,435.0602492100006,54169.79063256 2025-10-04,01:44:51.000,277,11044682,-795,0,1759542290,13362.481614429991,435.0320526900032,54169.539096240005 2025-10-04,01:44:52.000,277,11044654,-795,0,1759542291,13362.542241219991,435.05320008000126,54169.51813488 2025-10-04,01:44:53.000,277,11044643,-795,0,1759542292,13362.508559670001,435.12369138000213,54169.469225040004 2025-10-04,01:44:54.000,277,11044708,-795,0,1759542293,13362.522032289991,435.10254399000405,54169.50416064 2025-10-04,01:44:55.000,277,11044670,-795,0,1759542294,13362.542241219991,435.1307405100015,54169.47621216 2025-10-04,01:44:56.000,277,11044669,-795,0,1759542295,13362.575922769996,435.08844572999806,54169.39935384 2025-10-04,01:44:57.000,277,11044644,-795,0,1759542296,13362.535504909996,435.0954948600047,54169.252624320005 2025-10-04,01:44:58.000,277,11044623,-795,0,1759542297,13362.596131699996,435.08844572999806,54169.30852128 2025-10-04,01:44:59.000,277,11044660,-795,0,1759542298,13362.575922769996,435.08844572999806,54169.203714480005 2025-10-04,01:45:00.000,277,11044661,-795,0,1759542299,13362.535504909996,435.10254399000405,54169.09890768001 2025-10-04,01:45:01.000,277,11044675,-795,0,1759542300,13362.474878119996,435.11664225000277,54168.71461608 2025-10-04,01:45:02.000,277,11044680,-795,0,1759542301,13362.508559670001,435.10254399000405,54168.938203920006 2025-10-04,01:45:03.000,277,11044673,-795,0,1759542302,13362.609604320001,435.15188789999956,54169.00807512001 2025-10-04,01:45:04.000,277,11044677,-795,0,1759542303,13362.609604320001,435.12369138000213,54168.87531984 2025-10-04,01:45:05.000,277,11044670,-795,0,1759542304,13362.650022180002,435.1307405100015,54168.86134560001 2025-10-04,01:45:06.000,277,11044637,-795,0,1759542305,13362.616340629997,435.0954948600047,54168.66570624 2025-10-04,01:45:07.000,277,11044642,-795,0,1759542306,13362.656758489997,435.15188789999956,54168.60980928 2025-10-04,01:45:08.000,277,11044694,-795,0,1759542307,13362.703912659992,435.08844572999806,54168.71461608 2025-10-04,01:45:09.000,277,11044689,-795,0,1759542308,13362.724121589992,435.07434746999934,54168.63775776 2025-10-04,01:45:10.000,277,11044622,-795,0,1759542309,13362.602868009992,435.01090529999783,54168.49801536 2025-10-04,01:45:11.000,277,11044692,-795,0,1759542310,13362.589395390001,435.00385616999847,54168.20455632 2025-10-04,01:45:12.000,277,11044642,-795,0,1759542311,13362.656758489997,434.9827087800004,54168.365260080005 2025-10-04,01:45:13.000,277,11044670,-795,0,1759542312,13362.784748379992,434.9686105200017,54168.463079760004 2025-10-04,01:45:14.000,277,11044663,-795,0,1759542313,13362.818429929997,434.9192666099989,54168.38622144001 2025-10-04,01:45:15.000,277,11044623,-795,0,1759542314,13362.663494799992,434.92631573999824,54168.26045328001 2025-10-04,01:45:16.000,277,11044666,-795,0,1759542315,13362.784748379992,434.90516835000017,54168.17660784 2025-10-04,01:45:17.000,277,11044656,-795,0,1759542316,13362.858847789998,434.95451226000296,54168.1626336 2025-10-04,01:45:18.000,277,11044659,-635,0,1759542317,13362.892529340003,434.9333648700049,54168.13468512 2025-10-04,01:45:19.000,277,11044711,-795,0,1759542318,13362.932947199988,434.95451226000296,54168.22551768 2025-10-04,01:45:20.000,277,11044688,-795,0,1759542319,13362.865584099993,434.9615613900023,54168.04385256 2025-10-04,01:45:21.000,277,11044663,-795,0,1759542320,13362.656758489997,434.9615613900023,54167.65956096 2025-10-04,01:45:22.000,277,11044652,-795,0,1759542321,13362.852111480002,434.98975790999975,54167.99494272 2025-10-04,01:45:23.000,277,11044658,-795,0,1759542322,13362.845375169993,435.01090529999783,54168.03686544 2025-10-04,01:45:24.000,277,11044674,-795,0,1759542323,13362.885793029993,434.9686105200017,54167.95302000001 2025-10-04,01:45:25.000,277,11044661,-795,0,1759542324,13362.845375169993,434.9615613900023,54167.8482132 2025-10-04,01:45:26.000,277,11044713,-795,0,1759542325,13362.825166239993,434.9122174799995,54167.75039352 2025-10-04,01:45:27.000,277,11044696,-795,0,1759542326,13362.831902550002,434.862873570004,54167.72943216 2025-10-04,01:45:28.000,277,11044672,-795,0,1759542327,13362.993573989988,434.8346770499993,54167.8482132 2025-10-04,01:45:29.000,277,11044658,-795,0,1759542328,13362.959892439998,434.848775309998,54167.764367760006 2025-10-04,01:45:30.000,277,11044645,-795,0,1759542329,13362.946419819993,434.7782840100044,54167.68052232 2025-10-04,01:45:31.000,277,11044692,-795,0,1759542330,13362.865584099993,434.7853331400038,54167.33815344 2025-10-04,01:45:32.000,277,11044694,-795,0,1759542331,13362.906001959993,434.7853331400038,54167.31719208 2025-10-04,01:45:33.000,277,11044688,-795,0,1759542332,13362.939683509998,434.7571366199991,54167.33116632001 2025-10-04,01:45:34.000,277,11044688,-795,0,1759542333,13363.013782919988,434.735989230001,54167.37308904 2025-10-04,01:45:35.000,277,11044692,-795,0,1759542334,13363.101354949998,434.735989230001,54167.44296024 2025-10-04,01:45:36.000,277,11044676,-795,0,1759542335,13363.094618639989,434.72894010000164,54167.240333760004 2025-10-04,01:45:37.000,277,11044674,-795,0,1759542336,13363.108091259994,434.7782840100044,54167.26828224 2025-10-04,01:45:38.000,277,11044728,-795,0,1759542337,13363.148509119994,434.82762791999994,54167.3241792 2025-10-04,01:45:39.000,277,11044650,-795,0,1759542338,13363.175454359989,434.862873570004,54167.18443680001 2025-10-04,01:45:40.000,277,11044634,-795,0,1759542339,13363.094618639989,434.848775309998,54167.191423920005 2025-10-04,01:45:41.000,277,11044653,-795,0,1759542340,13363.067673399994,434.86992270000337,54166.98879744 2025-10-04,01:45:42.000,277,11044638,-795,0,1759542341,13363.074409709989,434.87697183000273,54167.05168152 2025-10-04,01:45:43.000,277,11044690,-795,0,1759542342,13363.141772809999,434.8981192200008,54167.17046256 2025-10-04,01:45:44.000,277,11044701,-795,0,1759542343,13363.188926979994,434.8840209600021,54167.15648832 2025-10-04,01:45:45.000,277,11044711,-795,0,1759542344,13363.081146019998,434.89107009000145,54167.11456560001 2025-10-04,01:45:46.000,277,11044635,-795,0,1759542345,13363.067673399994,434.86992270000337,54166.93290048 2025-10-04,01:45:47.000,277,11044659,-795,0,1759542346,13363.040728159998,434.8840209600021,54166.925913360006 2025-10-04,01:45:48.000,277,11044668,-795,0,1759542347,13363.054200779989,434.8840209600021,54166.96783608001 2025-10-04,01:45:49.000,277,11044643,-795,0,1759542348,13363.013782919988,434.90516835000017,54166.84206792 2025-10-04,01:45:50.000,277,11044648,-795,0,1759542349,13362.959892439998,434.8981192200008,54166.71629976 2025-10-04,01:45:51.000,277,11044650,-795,0,1759542350,13362.932947199988,434.848775309998,54166.555596 2025-10-04,01:45:52.000,277,11044680,-795,0,1759542351,13362.946419819993,434.9192666099989,54166.67437704 2025-10-04,01:45:53.000,277,11044672,-795,0,1759542352,13362.959892439998,434.89107009000145,54166.77918384001 2025-10-04,01:45:54.000,277,11044692,-795,0,1759542353,13363.033991849989,434.89107009000145,54166.904952000004 2025-10-04,01:45:55.000,277,11044708,-795,0,1759542354,13362.993573989988,434.8840209600021,54166.75123536001 2025-10-04,01:45:56.000,277,11044686,-795,0,1759542355,13363.000310299998,434.9122174799995,54166.58354448001 2025-10-04,01:45:57.000,277,11044678,-795,0,1759542356,13363.000310299998,434.8981192200008,54166.57655736 2025-10-04,01:45:58.000,277,11044700,-795,0,1759542357,13362.966628749993,434.8840209600021,54166.46476344001 2025-10-04,01:45:59.000,277,11044693,-795,0,1759542358,13363.067673399994,434.8981192200008,54166.73027400001 2025-10-04,01:46:00.000,277,11044680,-795,0,1759542359,13363.094618639989,434.8981192200008,54166.6953384 2025-10-04,01:46:01.000,277,11044680,-795,0,1759542360,13363.033991849989,434.89107009000145,54166.57655736 2025-10-04,01:46:02.000,277,11044658,-795,0,1759542361,13363.067673399994,434.87697183000273,54166.555596 2025-10-04,01:46:03.000,277,11044617,-795,0,1759542362,13363.094618639989,434.8840209600021,54166.57655736 2025-10-04,01:46:04.000,277,11044684,-795,0,1759542363,13363.094618639989,434.90516835000017,54166.54162176001 2025-10-04,01:46:05.000,277,11044673,-795,0,1759542364,13363.108091259994,434.862873570004,54166.422840720006 2025-10-04,01:46:06.000,277,11044725,-795,0,1759542365,13363.175454359989,434.8981192200008,54166.54162176001 2025-10-04,01:46:07.000,277,11044678,-795,0,1759542366,13363.135036499989,434.89107009000145,54166.37393088001 2025-10-04,01:46:08.000,277,11044664,-795,0,1759542367,13363.128300189994,434.9192666099989,54166.422840720006 2025-10-04,01:46:09.000,277,11044685,-795,0,1759542368,13363.202399599999,434.92631573999824,54166.54162176001 2025-10-04,01:46:10.000,277,11044665,-795,0,1759542369,13363.027255539993,434.92631573999824,54165.9966264 2025-10-04,01:46:11.000,277,11044661,-795,0,1759542370,13363.081146019998,434.9615613900023,54166.22021424 2025-10-04,01:46:12.000,277,11044656,-795,0,1759542371,13363.209135909994,434.95451226000296,54166.352969520005 2025-10-04,01:46:13.000,277,11044644,-795,0,1759542372,13363.28323532,434.9192666099989,54166.3110468 2025-10-04,01:46:14.000,277,11044661,-795,0,1759542373,13363.249553769994,434.9333648700049,54166.27611120001 2025-10-04,01:46:15.000,277,11044672,-795,0,1759542374,13363.229344839994,434.9122174799995,54166.27611120001 2025-10-04,01:46:16.000,277,11044685,-795,0,1759542375,13363.25629007999,434.87697183000273,54165.98963928001 2025-10-04,01:46:17.000,277,11044655,-795,0,1759542376,13363.31691686999,434.89107009000145,54166.115407440004 2025-10-04,01:46:18.000,277,11044661,-795,0,1759542377,13363.350598419995,434.92631573999824,54166.17829152001 2025-10-04,01:46:19.000,277,11044671,-795,0,1759542378,13363.39775258999,434.8840209600021,54166.22021424 2025-10-04,01:46:20.000,277,11044663,-795,0,1759542379,13363.49879723999,434.8840209600021,54166.19925288 2025-10-04,01:46:21.000,277,11044690,-795,0,1759542380,13363.47858830999,434.848775309998,54166.00361352 2025-10-04,01:46:22.000,277,11044652,-795,0,1759542381,13363.54595141,434.862873570004,54165.9267552 2025-10-04,01:46:23.000,277,11044695,-795,0,1759542382,13363.59984188999,434.848775309998,54165.9966264 2025-10-04,01:46:24.000,277,11044646,-795,0,1759542383,13363.808667500001,434.82762791999994,54166.1713044 2025-10-04,01:46:25.000,277,11044663,-795,0,1759542384,13363.909712150002,434.87697183000273,54166.1713044 2025-10-04,01:46:26.000,277,11044609,-795,0,1759542385,13363.929921080002,434.86992270000337,54166.031562 2025-10-04,01:46:27.000,277,11044681,-795,0,1759542386,13363.950130010002,434.862873570004,54165.9267552 2025-10-04,01:46:28.000,277,11044616,-795,0,1759542387,13364.057910969997,434.85582444000465,54165.968677920006 2025-10-04,01:46:29.000,277,11044706,-795,0,1759542388,13364.152219309988,434.8981192200008,54166.00361352 2025-10-04,01:46:30.000,277,11044722,-795,0,1759542389,13364.219582409998,434.90516835000017,54166.02457488 2025-10-04,01:46:31.000,277,11044714,-795,0,1759542390,13364.246527649993,434.9122174799995,54165.84290976001 2025-10-04,01:46:32.000,277,11044660,-795,0,1759542391,13364.340835989999,434.9192666099989,54165.88483248 2025-10-04,01:46:33.000,277,11044660,-795,0,1759542392,13364.45535325999,434.9615613900023,54166.00361352 2025-10-04,01:46:34.000,277,11044617,-795,0,1759542393,13364.50250743,435.0320526900032,54165.947716560004 2025-10-04,01:46:35.000,277,11044680,-795,0,1759542394,13364.610288389995,435.0320526900032,54165.83592264 2025-10-04,01:46:36.000,277,11044659,-795,0,1759542395,13364.610288389995,435.06729834,54165.7171416 2025-10-04,01:46:37.000,277,11044673,-795,0,1759542396,13364.70459673,435.03910182000254,54165.77303856001 2025-10-04,01:46:38.000,277,11044695,-795,0,1759542397,13364.71806934999,435.1095931200034,54165.633296160006 2025-10-04,01:46:39.000,277,11044662,-795,0,1759542398,13364.953840199996,435.1095931200034,54165.83592264 2025-10-04,01:46:40.000,277,11044663,-795,0,1759542399,13364.953840199996,435.15188789999956,54165.73810296 2025-10-04,01:46:41.000,277,11044682,-795,0,1759542400,13365.027939610001,435.2153300700011,54165.65425752001 2025-10-04,01:46:42.000,277,11044671,-795,0,1759542401,13365.142456879992,435.22237920000043,54165.66124464 2025-10-04,01:46:43.000,277,11044666,-795,0,1759542402,13365.270446770002,435.2928705000013,54165.752077200006 2025-10-04,01:46:44.000,277,11044696,-795,0,1759542403,13365.391700349988,435.3281161499981,54165.780025680004 2025-10-04,01:46:45.000,277,11044653,-755,0,1759542404,13365.472536069989,435.34926354000345,54165.563424960004 2025-10-04,01:46:46.000,277,11044687,-795,0,1759542405,13365.519690239998,435.34926354000345,54165.52150224 2025-10-04,01:46:47.000,277,11044675,-795,0,1759542406,13365.607262269994,435.3704109300015,54165.55643784001 2025-10-04,01:46:48.000,277,11044665,-795,0,1759542407,13365.789142639995,435.43385310000303,54165.66823176 2025-10-04,01:46:49.000,277,11044647,-795,0,1759542408,13365.83629680999,435.44795136000175,54165.64028328 2025-10-04,01:46:50.000,277,11044618,-795,0,1759542409,13365.90365991,435.46204962000047,54165.60534768001 2025-10-04,01:46:51.000,277,11044650,-795,0,1759542410,13365.930605149995,435.4197548400043,54165.346824240005 2025-10-04,01:46:52.000,277,11044612,-795,0,1759542411,13366.03838610999,435.4409022300024,54165.4027212 2025-10-04,01:46:53.000,277,11044637,-795,0,1759542412,13366.179848619991,435.46909874999983,54165.30490152 2025-10-04,01:46:54.000,277,11044695,-795,0,1759542413,13366.354992679997,435.5607374399988,54165.45861816001 2025-10-04,01:46:55.000,277,11044657,-795,0,1759542414,13366.456037329997,435.64532699999836,54165.53547648001 2025-10-04,01:46:56.000,277,11044683,-795,0,1759542415,13366.489718880002,435.7158182999992,54165.514515120005 2025-10-04,01:46:57.000,277,11044649,-795,0,1759542416,13366.557081979998,435.74401482000394,54165.47957952 2025-10-04,01:46:58.000,277,11044680,-795,0,1759542417,13366.624445079993,435.7510639500033,54165.584386320006 2025-10-04,01:46:59.000,277,11044637,-795,0,1759542418,13366.691808179989,435.77926047000074,54165.57739920001 2025-10-04,01:47:00.000,277,11044705,-795,0,1759542419,13366.759171279999,435.8356535100029,54165.62630904001 2025-10-04,01:47:01.000,277,11044700,-795,0,1759542420,13366.752434969989,435.8074569899982,54165.32586288 2025-10-04,01:47:02.000,277,11044677,-795,0,1759542421,13366.85347961999,435.87794828999904,54165.4725924 2025-10-04,01:47:03.000,277,11044669,-755,0,1759542422,13366.860215929999,435.94139046000055,54165.30490152 2025-10-04,01:47:04.000,277,11044685,-795,0,1759542423,13367.0420963,435.9484395899999,54165.62630904001 2025-10-04,01:47:05.000,277,11044642,-795,0,1759542424,13367.10272309,435.9625378499986,54165.73810296 2025-10-04,01:47:06.000,277,11044665,-795,0,1759542425,13367.15661356999,435.9977835000027,54165.7171416 2025-10-04,01:47:07.000,277,11044655,-795,0,1759542426,13367.129668329995,436.0753239300029,54165.53547648001 2025-10-04,01:47:08.000,277,11044662,-795,0,1759542427,13367.20376774,436.0612256700042,54165.62630904001 2025-10-04,01:47:09.000,277,11044697,-795,0,1759542428,13367.298076079991,436.08942219000164,54165.69618024 2025-10-04,01:47:10.000,277,11044698,-795,0,1759542429,13367.358702869991,436.12466783999844,54165.70316736001 2025-10-04,01:47:11.000,277,11044671,-795,0,1759542430,13367.399120729991,436.1810608800006,54165.584386320006 2025-10-04,01:47:12.000,277,11044717,-795,0,1759542431,13367.466483830001,436.1951591399993,54165.65425752001 2025-10-04,01:47:13.000,277,11044675,-795,0,1759542432,13367.560792169992,436.209257399998,54165.83592264 2025-10-04,01:47:14.000,277,11044692,-795,0,1759542433,13367.594473719997,436.2586013100008,54165.79399992001 2025-10-04,01:47:15.000,277,11044662,-795,0,1759542434,13367.655100509997,436.27269956999953,54165.68919312 2025-10-04,01:47:16.000,277,11044732,-795,0,1759542435,13367.648364200002,436.2304047900034,54165.64028328 2025-10-04,01:47:17.000,277,11044672,-795,0,1759542436,13367.702254679993,436.31499435000296,54165.57739920001 2025-10-04,01:47:18.000,277,11044641,-795,0,1759542437,13367.796563019998,436.2656504400002,54165.53547648001 2025-10-04,01:47:19.000,277,11044670,-795,0,1759542438,13367.978443389999,436.2938469600049,54165.731115840004 2025-10-04,01:47:20.000,277,11044696,-795,0,1759542439,13368.07275172999,436.3431908700004,54165.75906432 2025-10-04,01:47:21.000,277,11044692,-795,0,1759542440,13368.066015419994,436.30089609000424,54165.48656664001 2025-10-04,01:47:22.000,277,11044654,-795,0,1759542441,13368.20074162,436.3431908700004,54165.67521888001 2025-10-04,01:47:23.000,277,11044652,-795,0,1759542442,13368.288313649995,436.3290926100017,54165.74509008001 2025-10-04,01:47:24.000,277,11044674,-795,0,1759542443,13368.389358299995,436.35023999999976,54165.68919312 2025-10-04,01:47:25.000,277,11044686,-795,0,1759542444,13368.44324878,436.37843652000447,54165.62630904001 2025-10-04,01:47:26.000,277,11044679,-795,0,1759542445,13368.537557119991,436.3643382599985,54165.752077200006 2025-10-04,01:47:27.000,277,11044693,-795,0,1759542446,13368.584711290001,436.3572891299991,54165.7171416 2025-10-04,01:47:28.000,277,11044695,-795,0,1759542447,13368.665547010001,436.31499435000296,54165.68919312 2025-10-04,01:47:29.000,277,11044726,-795,0,1759542448,13368.786800590002,436.3220434800023,54165.849896880005 2025-10-04,01:47:30.000,277,11044706,-795,0,1759542449,13368.867636310002,436.2797486999989,54165.83592264 2025-10-04,01:47:31.000,277,11044692,-795,0,1759542450,13368.860899999992,436.2586013100008,54165.563424960004 2025-10-04,01:47:32.000,277,11044654,-795,0,1759542451,13368.988889890003,436.21630653000466,54165.7171416 2025-10-04,01:47:33.000,277,11044670,-795,0,1759542452,13369.069725609988,436.2304047900034,54165.731115840004 2025-10-04,01:47:34.000,277,11044677,-795,0,1759542453,13369.143825019994,436.223355660004,54165.83592264 2025-10-04,01:47:35.000,277,11044672,-795,0,1759542454,13369.31223276999,436.16696262000187,54165.96169080001 2025-10-04,01:47:36.000,277,11044658,-795,0,1759542455,13369.3998048,436.13876610000443,54165.9267552 2025-10-04,01:47:37.000,277,11044651,-795,0,1759542456,13369.43348634999,436.13876610000443,54165.849896880005 2025-10-04,01:47:38.000,277,11044661,-795,0,1759542457,13369.55473992999,436.096471320001,54165.91278096001 2025-10-04,01:47:39.000,277,11044723,-795,0,1759542458,13369.588421479995,436.12466783999844,54165.88483248 2025-10-04,01:47:40.000,277,11044664,-795,0,1759542459,13369.608630409995,436.0753239300029,54165.77303856001 2025-10-04,01:47:41.000,277,11044695,-795,0,1759542460,13369.66252089,436.05417654000485,54165.682206000005 2025-10-04,01:47:42.000,277,11044704,-795,0,1759542461,13369.76356554,436.0753239300029,54165.86387112 2025-10-04,01:47:43.000,277,11044700,-795,0,1759542462,13369.905028050001,436.0330291499995,54166.05951048001 2025-10-04,01:47:44.000,277,11044710,-795,0,1759542463,13369.985863770002,436.0118817600014,54166.05252336 2025-10-04,01:47:45.000,277,11044646,-795,0,1759542464,13370.012809009997,436.00483263000206,54166.03854912001 2025-10-04,01:47:46.000,277,11044670,-795,0,1759542465,13370.026281630002,436.00483263000206,54165.95470368 2025-10-04,01:47:47.000,277,11044672,-795,0,1759542466,13369.952182219997,435.99073437000334,54165.72412872001 2025-10-04,01:47:48.000,277,11044664,-795,0,1759542467,13370.073435799997,435.9625378499986,54165.88483248 2025-10-04,01:47:49.000,277,11044665,-795,0,1759542468,13370.147535210002,435.99073437000334,54165.968677920006 2025-10-04,01:47:50.000,277,11044674,-795,0,1759542469,13370.161007829993,435.94139046000055,54165.968677920006 2025-10-04,01:47:51.000,277,11044701,-795,0,1759542470,13370.100381039992,435.9343413300012,54165.84290976001 2025-10-04,01:47:52.000,277,11044687,-795,0,1759542471,13370.154271519998,435.9625378499986,54165.93374232 2025-10-04,01:47:53.000,277,11044697,-795,0,1759542472,13370.295734029998,436.0118817600014,54166.066497600004 2025-10-04,01:47:54.000,277,11044633,-795,0,1759542473,13370.329415579989,436.0330291499995,54166.05252336 2025-10-04,01:47:55.000,277,11044661,-795,0,1759542474,13370.416987609999,436.0118817600014,54165.96169080001 2025-10-04,01:47:56.000,277,11044672,-795,0,1759542475,13370.423723919994,435.9766361100046,54165.82194840001 2025-10-04,01:47:57.000,277,11044600,-795,0,1759542476,13370.47087808999,435.9766361100046,54165.849896880005 2025-10-04,01:47:58.000,277,11044679,-795,0,1759542477,13370.497823329999,435.969586979998,54165.98265216 2025-10-04,01:47:59.000,277,11044675,-795,0,1759542478,13370.544977499994,435.9766361100046,54166.031562 2025-10-04,01:48:00.000,277,11044647,-795,0,1759542479,13370.57192273999,436.0118817600014,54166.09444608 2025-10-04,01:48:01.000,277,11044678,-795,0,1759542480,13370.504559639994,435.983685240004,54165.800987040006 2025-10-04,01:48:02.000,277,11044601,-795,0,1759542481,13370.53824119,435.9766361100046,54165.98265216 2025-10-04,01:48:03.000,277,11044604,-795,0,1759542482,13370.61907691,435.9484395899999,54165.9966264 2025-10-04,01:48:04.000,277,11044663,-795,0,1759542483,13370.585395359994,435.9131939400031,54166.05951048001 2025-10-04,01:48:05.000,277,11044712,-795,0,1759542484,13370.65275845999,435.8497517700016,54166.1713044 2025-10-04,01:48:06.000,277,11044724,-795,0,1759542485,13370.605604289995,435.87794828999904,54166.09444608 2025-10-04,01:48:07.000,277,11044712,-795,0,1759542486,13370.605604289995,435.87794828999904,54166.05951048001 2025-10-04,01:48:08.000,277,11044693,-795,0,1759542487,13370.625813219995,435.8286043800035,54166.09444608 2025-10-04,01:48:09.000,277,11044690,-795,0,1759542488,13370.69317631999,435.8004078599988,54166.234188480004 2025-10-04,01:48:10.000,277,11044625,-795,0,1759542489,13370.666231079995,435.82155525000417,54166.22720136001 2025-10-04,01:48:11.000,277,11044700,-795,0,1759542490,13370.497823329999,435.8074569899982,54165.7171416 2025-10-04,01:48:12.000,277,11044668,-795,0,1759542491,13370.74033049,435.8074569899982,54166.12239456 2025-10-04,01:48:13.000,277,11044690,-795,0,1759542492,13370.82116621,435.79335872999945,54166.115407440004 2025-10-04,01:48:14.000,277,11044681,-795,0,1759542493,13370.787484659995,435.8074569899982,54166.17829152001 2025-10-04,01:48:15.000,277,11044679,-795,0,1759542494,13370.77401203999,435.79335872999945,54165.98963928001 2025-10-04,01:48:16.000,277,11044674,-795,0,1759542495,13370.87505668999,435.82155525000417,54166.12239456 2025-10-04,01:48:17.000,277,11044677,-795,0,1759542496,13371.063673370001,435.77926047000074,54166.24816272001 2025-10-04,01:48:18.000,277,11044614,-795,0,1759542497,13370.98283765,435.8074569899982,54166.09444608 2025-10-04,01:48:19.000,277,11044689,-795,0,1759542498,13371.056937059991,435.8356535100029,54166.12239456 2025-10-04,01:48:20.000,277,11044710,-795,0,1759542499,13371.131036469997,435.8638500300003,54166.08047184001 2025-10-04,01:48:21.000,277,11044715,-795,0,1759542500,13371.164718020002,435.89204654999776,54166.115407440004 2025-10-04,01:48:22.000,277,11044724,-795,0,1759542501,13371.259026359992,435.8708991599997,54166.15034304 2025-10-04,01:48:23.000,277,11044636,-795,0,1759542502,13371.474588279998,435.8849974199984,54166.3110468 2025-10-04,01:48:24.000,277,11044699,-795,0,1759542503,13371.521742449993,435.89204654999776,54166.38790512 2025-10-04,01:48:25.000,277,11044668,-795,0,1759542504,13371.582369239994,435.89204654999776,54166.29008544 2025-10-04,01:48:26.000,277,11044633,-795,0,1759542505,13371.602578169994,435.92729220000183,54166.32502104001 2025-10-04,01:48:27.000,277,11044621,-795,0,1759542506,13371.73056805999,435.90614481000375,54166.352969520005 2025-10-04,01:48:28.000,277,11044637,-795,0,1759542507,13371.744040679994,435.94139046000055,54166.34598240001 2025-10-04,01:48:29.000,277,11044720,-795,0,1759542508,13371.845085329995,435.94139046000055,54166.42982784 2025-10-04,01:48:30.000,277,11044695,-795,0,1759542509,13371.85855795,435.9625378499986,54166.43681496 2025-10-04,01:48:31.000,277,11044689,-795,0,1759542510,13371.804667469994,435.969586979998,54166.16431728 2025-10-04,01:48:32.000,277,11044680,-795,0,1759542511,13372.02022939,435.969586979998,54166.51367328001 2025-10-04,01:48:33.000,277,11044708,-795,0,1759542512,13372.12127404,435.983685240004,54166.53463464 2025-10-04,01:48:34.000,277,11044620,-795,0,1759542513,13372.134746659991,435.9766361100046,54166.52764752 2025-10-04,01:48:35.000,277,11044706,-795,0,1759542514,13372.208846069996,435.9766361100046,54166.51367328001 2025-10-04,01:48:36.000,277,11044726,-795,0,1759542515,13372.188637139996,435.95548871999927,54166.41585360001 2025-10-04,01:48:37.000,277,11044671,-795,0,1759542516,13372.249263929996,435.90614481000375,54166.45777632 2025-10-04,01:48:38.000,277,11044720,-795,0,1759542517,13372.282945480001,435.95548871999927,54166.60450584 2025-10-04,01:48:39.000,277,11044631,-795,0,1759542518,13372.357044889992,436.00483263000206,54166.59751872 2025-10-04,01:48:40.000,277,11044671,-795,0,1759542519,13372.336835959992,436.05417654000485,54166.51367328001 2025-10-04,01:48:41.000,277,11044699,-795,0,1759542520,13372.370517509997,436.08942219000164,54166.471750560006 2025-10-04,01:48:42.000,277,11044664,-795,0,1759542521,13372.478298469992,436.0753239300029,54166.6254672 2025-10-04,01:48:43.000,277,11044596,-795,0,1759542522,13372.599552049993,436.08942219000164,54166.67437704 2025-10-04,01:48:44.000,277,11044717,-795,0,1759542523,13372.633233599998,436.05417654000485,54166.7652096 2025-10-04,01:48:45.000,277,11044721,-795,0,1759542524,13372.693860389998,436.0753239300029,54166.77219672 2025-10-04,01:48:46.000,277,11044689,-795,0,1759542525,13372.666915149988,436.10352045000036,54166.71629976 2025-10-04,01:48:47.000,277,11044731,-795,0,1759542526,13372.666915149988,436.0823730600023,54166.77918384001 2025-10-04,01:48:48.000,277,11044673,-795,0,1759542527,13372.794905039998,436.10352045000036,54166.98181032 2025-10-04,01:48:49.000,277,11044657,-795,0,1759542528,13372.788168729989,436.1317169699978,54166.974823200006 2025-10-04,01:48:50.000,277,11044675,-795,0,1759542529,13372.808377659989,436.13876610000443,54167.03770728 2025-10-04,01:48:51.000,277,11044724,-795,0,1759542530,13372.707333009988,436.209257399998,54166.807132320006 2025-10-04,01:48:52.000,277,11044676,-795,0,1759542531,13372.794905039998,436.16696262000187,54166.953861840004 2025-10-04,01:48:53.000,277,11044695,-795,0,1759542532,13372.801641349994,436.20220826999866,54166.84206792 2025-10-04,01:48:54.000,277,11044649,-795,0,1759542533,13372.855531829999,436.209257399998,54166.974823200006 2025-10-04,01:48:55.000,277,11044721,-795,0,1759542534,13372.895949689999,436.23745392000274,54167.05866864 2025-10-04,01:48:56.000,277,11044657,-795,0,1759542535,13372.902685999994,436.18811000999995,54166.98879744 2025-10-04,01:48:57.000,277,11044649,-795,0,1759542536,13372.895949689999,436.18811000999995,54166.98181032 2025-10-04,01:48:58.000,277,11044723,-795,0,1759542537,13372.956576479999,436.1740117500012,54167.121552720004 2025-10-04,01:48:59.000,277,11044665,-795,0,1759542538,13372.936367549999,436.18811000999995,54167.05168152 2025-10-04,01:49:00.000,277,11044660,-795,0,1759542539,13372.943103859994,436.16696262000187,54167.03770728 2025-10-04,01:49:01.000,277,11044684,-755,0,1759542540,13372.875740759999,436.21630653000466,54166.75123536001 2025-10-04,01:49:02.000,277,11044685,-795,0,1759542541,13372.895949689999,436.15286436000315,54167.00277168 2025-10-04,01:49:03.000,277,11044709,-795,0,1759542542,13373.03067588999,436.2304047900034,54167.07963 2025-10-04,01:49:04.000,277,11044656,-795,0,1759542543,13373.05762113,436.18811000999995,54167.072642880004 2025-10-04,01:49:05.000,277,11044682,-795,0,1759542544,13373.05762113,436.1951591399993,54167.10757848 2025-10-04,01:49:06.000,277,11044681,-795,0,1759542545,13373.104775299995,436.20220826999866,54167.05168152 2025-10-04,01:49:07.000,277,11044718,-795,0,1759542546,13372.99699434,436.18811000999995,54166.7652096 2025-10-04,01:49:08.000,277,11044672,-795,0,1759542547,13373.03067588999,436.21630653000466,54166.84905504001 2025-10-04,01:49:09.000,277,11044681,-795,0,1759542548,13373.11151160999,436.18811000999995,54166.856042160005 2025-10-04,01:49:10.000,277,11044676,-795,0,1759542549,13373.09803899,436.1317169699978,54166.84206792 2025-10-04,01:49:11.000,277,11044663,-795,0,1759542550,13373.09803899,436.1458152300038,54166.74424824 2025-10-04,01:49:12.000,277,11044673,-795,0,1759542551,13373.05762113,436.1105695799997,54166.60450584 2025-10-04,01:49:13.000,277,11044684,-795,0,1759542552,13373.07783006,436.1317169699978,54166.737261120004 2025-10-04,01:49:14.000,277,11044650,-795,0,1759542553,13373.044148509995,436.13876610000443,54166.66738992 2025-10-04,01:49:15.000,277,11044683,-795,0,1759542554,13372.99699434,436.209257399998,54166.52764752 2025-10-04,01:49:16.000,277,11044699,-795,0,1759542555,13373.003730649994,436.209257399998,54166.56258312001 2025-10-04,01:49:17.000,277,11044670,-795,0,1759542556,13372.902685999994,436.223355660004,54166.352969520005 2025-10-04,01:49:18.000,277,11044684,-795,0,1759542557,13373.01046695999,436.1599134900025,54166.64642856 2025-10-04,01:49:19.000,277,11044684,-795,0,1759542558,13372.943103859994,436.21630653000466,54166.58354448001 2025-10-04,01:49:20.000,277,11044705,-795,0,1759542559,13372.902685999994,436.1599134900025,54166.41585360001 2025-10-04,01:49:21.000,277,11044691,-795,0,1759542560,13372.916158619999,436.13876610000443,54166.42982784 2025-10-04,01:49:22.000,277,11044665,-795,0,1759542561,13372.963312789994,436.096471320001,54166.51367328001 2025-10-04,01:49:23.000,277,11044662,-795,0,1759542562,13372.94984016999,436.096471320001,54166.53463464 2025-10-04,01:49:24.000,277,11044681,-795,0,1759542563,13372.97004909999,436.1317169699978,54166.49969904 2025-10-04,01:49:25.000,277,11044706,-795,0,1759542564,13372.943103859994,436.08942219000164,54166.53463464 2025-10-04,01:49:26.000,277,11044683,-795,0,1759542565,13372.90942230999,436.06827480000356,54166.35995664 2025-10-04,01:49:27.000,277,11044692,-795,0,1759542566,13372.869004449989,436.0823730600023,54166.27611120001 2025-10-04,01:49:28.000,277,11044641,-795,0,1759542567,13372.922894929994,436.04007827999885,54166.44380208001 2025-10-04,01:49:29.000,277,11044697,-795,0,1759542568,13372.90942230999,436.1105695799997,54166.41585360001 2025-10-04,01:49:30.000,277,11044700,-795,0,1759542569,13372.943103859994,436.0612256700042,54166.37393088001 2025-10-04,01:49:31.000,277,11044684,-795,0,1759542570,13372.842059209994,436.10352045000036,54165.98963928001 2025-10-04,01:49:32.000,277,11044718,-795,0,1759542571,13372.869004449989,436.096471320001,54166.066497600004 2025-10-04,01:49:33.000,277,11044668,-795,0,1759542572,13372.855531829999,436.1176187099991,54166.066497600004 2025-10-04,01:49:34.000,277,11044673,-795,0,1759542573,13372.90942230999,436.1317169699978,54166.1014332 2025-10-04,01:49:35.000,277,11044703,-795,0,1759542574,13372.895949689999,436.1458152300038,54166.01060064001 2025-10-04,01:49:36.000,277,11044665,-795,0,1759542575,13372.97678541,436.1317169699978,54166.087458960006 2025-10-04,01:49:37.000,277,11044671,-795,0,1759542576,13372.97678541,436.18811000999995,54165.98963928001 2025-10-04,01:49:38.000,277,11044642,-795,0,1759542577,13372.90942230999,436.1951591399993,54165.73810296 2025-10-04,01:49:39.000,277,11044704,-795,0,1759542578,13372.882477069994,436.223355660004,54165.682206000005 2025-10-04,01:49:40.000,277,11044685,-795,0,1759542579,13372.895949689999,436.20220826999866,54165.75906432 2025-10-04,01:49:41.000,277,11044689,-795,0,1759542580,13372.862268139994,436.2586013100008,54165.65425752001 2025-10-04,01:49:42.000,277,11044637,-795,0,1759542581,13372.916158619999,436.2304047900034,54165.64028328 2025-10-04,01:49:43.000,277,11044657,-795,0,1759542582,13372.956576479999,436.28679782999825,54165.73810296 2025-10-04,01:49:44.000,277,11044652,-795,0,1759542583,13372.99699434,436.2445030500021,54165.69618024 2025-10-04,01:49:45.000,277,11044686,-795,0,1759542584,13372.99025802999,436.223355660004,54165.57739920001 2025-10-04,01:49:46.000,277,11044661,-795,0,1759542585,13372.936367549999,436.209257399998,54165.444643920004 2025-10-04,01:49:47.000,277,11044668,-795,0,1759542586,13372.943103859994,436.20220826999866,54165.49355376 2025-10-04,01:49:48.000,277,11044695,-795,0,1759542587,13373.05088481999,436.1810608800006,54165.38175984 2025-10-04,01:49:49.000,277,11044668,-795,0,1759542588,13373.03067588999,436.1810608800006,54165.38874696001 2025-10-04,01:49:50.000,277,11044698,-795,0,1759542589,13373.05762113,436.1740117500012,54165.18612048 2025-10-04,01:49:52.000,277,11044685,-795,0,1759542591,13373.205819949995,436.1105695799997,54165.228043200004 2025-10-04,01:49:53.000,277,11044668,-795,0,1759542592,13373.2395015,436.15286436000315,54165.04637808 2025-10-04,01:49:54.000,277,11044682,-795,0,1759542593,13373.374227699991,436.10352045000036,54165.31188864 2025-10-04,01:49:55.000,277,11044681,-795,0,1759542594,13373.428118179996,436.1105695799997,54165.24201744001 2025-10-04,01:49:56.000,277,11044706,-795,0,1759542595,13373.482008660001,436.10352045000036,54165.15118488001 2025-10-04,01:49:57.000,277,11044658,-795,0,1759542596,13373.529162829996,436.08942219000164,54164.941571280004 2025-10-04,01:49:58.000,277,11044667,-795,0,1759542597,13373.623471170002,436.0471274099982,54164.97650688 2025-10-04,01:49:59.000,277,11044674,-795,0,1759542598,13373.805351540002,436.0471274099982,54165.158172 2025-10-04,01:50:00.000,277,11044682,-795,0,1759542599,13373.953550359998,436.08942219000164,54165.228043200004 2025-10-04,01:50:01.000,277,11044689,-795,0,1759542600,13374.007440839989,436.10352045000036,54165.18612048 2025-10-04,01:50:02.000,277,11044652,-795,0,1759542601,13374.007440839989,436.05417654000485,54164.913622800006 2025-10-04,01:50:03.000,277,11044658,-795,0,1759542602,13374.095012869999,436.10352045000036,54164.97650688 2025-10-04,01:50:04.000,277,11044721,-795,0,1759542603,13374.19605752,436.06827480000356,54165.03240384001 2025-10-04,01:50:05.000,277,11044695,-795,0,1759542604,13374.27689324,436.05417654000485,54165.06733944 2025-10-04,01:50:06.000,277,11044700,-795,0,1759542605,13374.3173111,436.04007827999885,54165.04637808 2025-10-04,01:50:07.000,277,11044671,-795,0,1759542606,13374.33078371999,436.05417654000485,54164.962532640006 2025-10-04,01:50:08.000,277,11044640,-795,0,1759542607,13374.41835575,436.0118817600014,54164.93458416001 2025-10-04,01:50:09.000,277,11044731,-795,0,1759542608,13374.51266408999,435.99073437000334,54165.04637808 2025-10-04,01:50:10.000,277,11044722,-795,0,1759542609,13374.60023612,435.9484395899999,54165.03939096 2025-10-04,01:50:11.000,277,11044672,-795,0,1759542610,13374.55308194999,435.92729220000183,54164.99048112 2025-10-04,01:50:12.000,277,11044686,-795,0,1759542611,13374.613708739991,435.8990956800044,54164.75990616 2025-10-04,01:50:13.000,277,11044738,-795,0,1759542612,13374.660862910001,435.84270264000224,54164.82977736 2025-10-04,01:50:14.000,277,11044673,-795,0,1759542613,13374.667599219996,435.8708991599997,54164.83676448001 2025-10-04,01:50:15.000,277,11044654,-795,0,1759542614,13374.734962319992,435.8145061200048,54164.95554552001 2025-10-04,01:50:16.000,277,11044693,-795,0,1759542615,13374.768643869997,435.8004078599988,54164.99048112 2025-10-04,01:50:17.000,277,11044664,-795,0,1759542616,13374.788852799997,435.8145061200048,54164.96951976 2025-10-04,01:50:18.000,277,11044682,-795,0,1759542617,13374.822534350002,435.8074569899982,54164.81580312001 2025-10-04,01:50:19.000,277,11044717,-795,0,1759542618,13374.809061729997,435.8074569899982,54164.86471296001 2025-10-04,01:50:20.000,277,11044695,-795,0,1759542619,13374.889897449997,435.7863096000001,54164.745931920006 2025-10-04,01:50:21.000,277,11044707,-795,0,1759542620,13374.802325420002,435.7369656900046,54164.676060720005 2025-10-04,01:50:22.000,277,11044667,-795,0,1759542621,13374.775380179992,435.7369656900046,54164.59920240001 2025-10-04,01:50:23.000,277,11044680,-795,0,1759542622,13374.836006969992,435.7228674299986,54164.69003496 2025-10-04,01:50:24.000,277,11044643,-795,0,1759542623,13374.950524239997,435.6735235200031,54164.808816 2025-10-04,01:50:25.000,277,11044663,-795,0,1759542624,13374.950524239997,435.65942526000435,54164.65509936 2025-10-04,01:50:26.000,277,11044642,-795,0,1759542625,13374.970733169997,435.638277869999,54164.78785464001 2025-10-04,01:50:27.000,277,11044732,-795,0,1759542626,13375.051568889998,435.5889339600035,54164.73894480001 2025-10-04,01:50:28.000,277,11044726,-795,0,1759542627,13374.990942099997,435.5536883099994,54164.634138 2025-10-04,01:50:29.000,277,11044717,-795,0,1759542628,13375.071777819998,435.51139353000326,54164.59920240001 2025-10-04,01:50:30.000,277,11044664,-795,0,1759542629,13375.166086159988,435.48319700999855,54164.71099632 2025-10-04,01:50:31.000,277,11044673,-795,0,1759542630,13375.240185569994,435.48319700999855,54164.59920240001 2025-10-04,01:50:32.000,277,11044655,-795,0,1759542631,13375.199767709993,435.46909874999983,54164.291769120005 2025-10-04,01:50:33.000,277,11044709,-795,0,1759542632,13375.300812359994,435.43385310000303,54164.50138272001 2025-10-04,01:50:34.000,277,11044605,-795,0,1759542633,13375.36817545999,435.4409022300024,54164.557279680004 2025-10-04,01:50:35.000,277,11044664,-795,0,1759542634,13375.43553856,435.43385310000303,54164.52234408 2025-10-04,01:50:36.000,277,11044689,-795,0,1759542635,13375.462483799995,435.4409022300024,54164.54330544 2025-10-04,01:50:37.000,277,11044644,-795,0,1759542636,13375.482692729995,435.38450919000024,54164.38260168001 2025-10-04,01:50:38.000,277,11044637,-795,0,1759542637,13375.48942903999,435.38450919000024,54164.40356304001 2025-10-04,01:50:39.000,277,11044679,-795,0,1759542638,13375.52984689999,435.3422144100041,54164.37561456 2025-10-04,01:50:40.000,277,11044669,-795,0,1759542639,13375.644364169995,435.3704109300015,54164.606189520004 2025-10-04,01:50:41.000,277,11044685,-795,0,1759542640,13375.69825465,435.3704109300015,54164.62016376001 2025-10-04,01:50:42.000,277,11044615,-795,0,1759542641,13375.583737379995,435.3774600600009,54164.38260168001 2025-10-04,01:50:43.000,277,11044694,-795,0,1759542642,13375.65110047999,435.34926354000345,54164.3546532 2025-10-04,01:50:44.000,277,11044581,-795,0,1759542643,13375.69151833999,435.3704109300015,54164.53631832 2025-10-04,01:50:45.000,277,11044683,-795,0,1759542644,13375.785826679996,435.3774600600009,54164.52933120001 2025-10-04,01:50:46.000,277,11044699,-795,0,1759542645,13375.73193619999,435.36336180000217,54164.634138 2025-10-04,01:50:47.000,277,11044668,-795,0,1759542646,13375.69151833999,435.3915583199996,54164.52933120001 2025-10-04,01:50:48.000,277,11044711,-795,0,1759542647,13375.69825465,435.3422144100041,54164.61317664 2025-10-04,01:50:49.000,277,11044681,-795,0,1759542648,13375.75888144,435.3704109300015,54164.724970560004 2025-10-04,01:50:50.000,277,11044631,-795,0,1759542649,13375.75888144,435.3915583199996,54164.82279024 2025-10-04,01:50:51.000,277,11044696,-795,0,1759542650,13375.75888144,435.36336180000217,54164.75291904 2025-10-04,01:50:52.000,277,11044700,-795,0,1759542651,13375.61068261999,435.38450919000024,54164.64811224001 2025-10-04,01:50:53.000,277,11044683,-795,0,1759542652,13375.67130940999,435.3915583199996,54164.61317664 2025-10-04,01:50:54.000,277,11044701,-795,0,1759542653,13375.57026475999,435.3774600600009,54164.66208648 2025-10-04,01:50:55.000,277,11044699,-795,0,1759542654,13375.63762786,435.39860744999896,54164.81580312001 2025-10-04,01:50:56.000,277,11044652,-795,0,1759542655,13375.65110047999,435.39860744999896,54164.87170008 2025-10-04,01:50:57.000,277,11044699,-795,0,1759542656,13375.624155239995,435.4550004900011,54164.82279024 2025-10-04,01:50:58.000,277,11044589,-795,0,1759542657,13375.563528449995,435.39860744999896,54164.69003496 2025-10-04,01:50:59.000,277,11044655,-795,0,1759542658,13375.55679214,435.44795136000175,54164.82977736 2025-10-04,01:51:00.000,277,11044715,-795,0,1759542659,13375.563528449995,435.4902461399979,54164.90663568001 2025-10-04,01:51:01.000,277,11044712,-795,0,1759542660,13375.59047368999,435.51139353000326,54164.87170008 2025-10-04,01:51:02.000,277,11044688,-795,0,1759542661,13375.49616535,435.5043444000039,54164.73894480001 2025-10-04,01:51:03.000,277,11044711,-715,0,1759542662,13375.583737379995,435.56778656999813,54164.89964856 2025-10-04,01:51:04.000,277,11044702,-795,0,1759542663,13375.63762786,435.59598309000285,54165.07432656001 2025-10-04,01:51:05.000,277,11044693,-795,0,1759542664,13375.684782029995,435.64532699999836,54165.00445536001 2025-10-04,01:51:06.000,277,11044588,-795,0,1759542665,13375.664573099995,435.69467091000115,54165.09528792 2025-10-04,01:51:07.000,277,11044723,-795,0,1759542666,13375.624155239995,435.7158182999992,54164.88567432001 2025-10-04,01:51:08.000,277,11044668,-795,0,1759542667,13375.59047368999,435.6664743900037,54165.011442480005 2025-10-04,01:51:09.000,277,11044726,-795,0,1759542668,13375.57026475999,435.7228674299986,54165.06733944 2025-10-04,01:51:10.000,277,11044684,-795,0,1759542669,13375.53658321,435.7017200400005,54165.12323640001 2025-10-04,01:51:11.000,277,11044680,-795,0,1759542670,13375.502901659995,435.7228674299986,54164.96951976 2025-10-04,01:51:12.000,277,11044678,-795,0,1759542671,13375.40859331999,435.7017200400005,54164.89964856 2025-10-04,01:51:13.000,277,11044703,-795,0,1759542672,13375.523110589995,435.7158182999992,54165.0883008 2025-10-04,01:51:14.000,277,11044627,-795,0,1759542673,13375.53658321,435.7228674299986,54165.16515912 2025-10-04,01:51:15.000,277,11044652,-795,0,1759542674,13375.46922010999,435.7017200400005,54164.9485584 2025-10-04,01:51:16.000,277,11044683,-795,0,1759542675,13375.48942903999,435.74401482000394,54165.16515912 2025-10-04,01:51:17.000,277,11044744,-795,0,1759542676,13375.47595642,435.7722113400014,54165.03939096 2025-10-04,01:51:18.000,277,11044690,-795,0,1759542677,13375.41532963,435.7722113400014,54165.12323640001 2025-10-04,01:51:19.000,277,11044690,-795,0,1759542678,13375.482692729995,435.8356535100029,54165.26996592001 2025-10-04,01:51:20.000,277,11044688,-795,0,1759542679,13375.374911769999,435.77926047000074,54164.99048112 2025-10-04,01:51:21.000,277,11044722,-795,0,1759542680,13375.401857009994,435.7863096000001,54165.24201744001 2025-10-04,01:51:22.000,277,11044675,-795,0,1759542681,13375.145877229988,435.7369656900046,54164.78785464001 2025-10-04,01:51:23.000,277,11044708,-795,0,1759542682,13375.199767709993,435.7722113400014,54165.04637808 2025-10-04,01:51:24.000,277,11044584,-795,0,1759542683,13375.199767709993,435.765162210002,54165.0883008 2025-10-04,01:51:25.000,277,11044638,-795,0,1759542684,13374.984205790002,435.70876916999987,54164.892661440004 2025-10-04,01:51:26.000,277,11044726,-795,0,1759542685,13375.044832580003,435.6735235200031,54165.130223520006 2025-10-04,01:51:27.000,277,11044647,-795,0,1759542686,13374.963996860002,435.6664743900037,54165.20009472001 2025-10-04,01:51:28.000,277,11044686,-795,0,1759542687,13374.977469479993,435.5818848300041,54165.109262160004 2025-10-04,01:51:29.000,277,11044683,-795,0,1759542688,13374.842743280002,435.5536883099994,54164.97650688 2025-10-04,01:51:30.000,277,11044652,-795,0,1759542689,13374.836006969992,435.5043444000039,54165.11624928 2025-10-04,01:51:31.000,277,11044684,-795,0,1759542690,13374.782116490001,435.4761478799992,54165.06733944 2025-10-04,01:51:32.000,277,11044674,-795,0,1759542691,13374.714753389992,435.4902461399979,54164.89964856 2025-10-04,01:51:33.000,277,11044685,-795,0,1759542692,13374.708017079996,435.4127057099977,54164.82977736 2025-10-04,01:51:34.000,277,11044683,-795,0,1759542693,13374.687808149996,435.3774600600009,54164.773880400004 2025-10-04,01:51:35.000,277,11044726,-795,0,1759542694,13374.741698630001,435.3774600600009,54165.011442480005 2025-10-04,01:51:36.000,277,11044687,-795,0,1759542695,13374.694544459991,435.3281161499981,54164.99048112 2025-10-04,01:51:37.000,277,11044681,-795,0,1759542696,13374.58002719,435.3140178899994,54164.95554552001 2025-10-04,01:51:38.000,277,11044670,-795,0,1759542697,13374.485718849995,435.2928705000013,54164.78086752 2025-10-04,01:51:39.000,277,11044596,-795,0,1759542698,13374.425092059995,435.2576248500045,54164.85772584 2025-10-04,01:51:40.000,277,11044679,-795,0,1759542699,13374.324047409995,435.20123181000235,54164.78785464001 2025-10-04,01:51:41.000,277,11044638,-795,0,1759542700,13374.27015692999,435.1448387700002,54164.808816 2025-10-04,01:51:42.000,277,11044710,-795,0,1759542701,13374.115221799999,435.0954948600047,54164.59221528 2025-10-04,01:51:43.000,277,11044670,-795,0,1759542702,13374.068067629989,435.03910182000254,54164.66907360001 2025-10-04,01:51:44.000,277,11044721,-795,0,1759542703,13374.142167039994,434.98975790999975,54164.724970560004 2025-10-04,01:51:45.000,277,11044677,-795,0,1759542704,13374.054595009999,434.94041400000424,54164.676060720005 2025-10-04,01:51:46.000,277,11044674,-795,0,1759542705,13373.960286669993,434.92631573999824,54164.62016376001 2025-10-04,01:51:47.000,277,11044705,-795,0,1759542706,13373.805351540002,434.87697183000273,54164.40356304001 2025-10-04,01:51:48.000,277,11044719,-795,0,1759542707,13373.771669989997,434.862873570004,54164.410550160006 2025-10-04,01:51:49.000,277,11044719,-795,0,1759542708,13373.812087849998,434.7994314000025,54164.43151152001 2025-10-04,01:51:50.000,277,11044681,-795,0,1759542709,13373.697570579992,434.7500874899997,54164.37561456 2025-10-04,01:51:51.000,277,11044682,-795,0,1759542710,13373.596525929992,434.70779271000356,54164.291769120005 2025-10-04,01:51:52.000,277,11044695,-795,0,1759542711,13373.441590800001,434.6513996700014,54164.08215552 2025-10-04,01:51:53.000,277,11044731,-795,0,1759542712,13373.374227699991,434.5879574999999,54164.19394944001 2025-10-04,01:51:54.000,277,11044573,-795,0,1759542713,13373.29339197999,434.5527118500031,54164.21491080001 2025-10-04,01:51:55.000,277,11044677,-795,0,1759542714,13373.19234732999,434.49631881000096,54164.08215552 2025-10-04,01:51:56.000,277,11044676,-795,0,1759542715,13373.03067588999,434.4540240300048,54164.01927144 2025-10-04,01:51:57.000,277,11044700,-795,0,1759542716,13372.875740759999,434.36943446999794,54163.82363208 2025-10-04,01:51:58.000,277,11044693,-795,0,1759542717,13372.754487179998,434.31304143000307,54163.75376088 2025-10-04,01:51:59.000,277,11044677,-795,0,1759542718,13372.707333009988,434.24959926000156,54163.85856768001 2025-10-04,01:52:00.000,277,11044692,-795,0,1759542719,13372.606288360003,434.165009700002,54163.837606320005 2025-10-04,01:52:01.000,277,11044674,-795,0,1759542720,13372.471562159997,434.13681318000454,54163.69786392 2025-10-04,01:52:02.000,277,11044686,-795,0,1759542721,13372.330099649997,434.0451744899983,54163.35549504001 2025-10-04,01:52:03.000,277,11044725,-795,0,1759542722,13372.242527620001,434.0310762299996,54163.43235336 2025-10-04,01:52:04.000,277,11044644,-795,0,1759542723,13372.168428209996,433.98878145000344,54163.3415208 2025-10-04,01:52:05.000,277,11044684,-795,0,1759542724,13372.11453772999,433.8971427600045,54163.24370112 2025-10-04,01:52:06.000,277,11044684,-795,0,1759542725,13372.05391093999,433.8196023300043,54163.285623840005 2025-10-04,01:52:07.000,277,11044705,-795,0,1759542726,13371.946129979995,433.81255319999764,54163.06203600001 2025-10-04,01:52:08.000,277,11044682,-795,0,1759542727,13371.85855795,433.7209145099987,54162.831461040005 2025-10-04,01:52:09.000,277,11044725,-795,0,1759542728,13371.95286628999,433.6363249499991,54163.08299736 2025-10-04,01:52:10.000,277,11044659,-795,0,1759542729,13371.91244842999,433.54468626000016,54162.97120344001 2025-10-04,01:52:11.000,277,11044708,-795,0,1759542730,13371.905712119995,433.49534235000465,54162.81049968 2025-10-04,01:52:12.000,277,11044691,-795,0,1759542731,13371.79119484999,433.488293219998,54162.663770160005 2025-10-04,01:52:13.000,277,11044681,-795,0,1759542732,13371.91918474,433.44599844000186,54162.57992472 2025-10-04,01:52:14.000,277,11044675,-795,0,1759542733,13371.89897581,433.39665452999907,54162.5030664 2025-10-04,01:52:15.000,277,11044707,-795,0,1759542734,13372.006756769995,433.3896053999997,54162.58691184001 2025-10-04,01:52:16.000,277,11044697,-795,0,1759542735,13372.05391093999,433.38255627000035,54162.544989120004 2025-10-04,01:52:17.000,277,11044683,-795,0,1759542736,13372.12127404,433.3896053999997,54162.37031112001 2025-10-04,01:52:18.000,277,11044660,-795,0,1759542737,13372.18190083,433.375507140001,54162.16768464 2025-10-04,01:52:19.000,277,11044663,-795,0,1759542738,13372.175164519991,433.4248510500038,54161.95108392 2025-10-04,01:52:20.000,277,11044720,-795,0,1759542739,13372.323363340001,433.4389493100025,54162.041916480004 2025-10-04,01:52:21.000,277,11044634,-795,0,1759542740,13372.417671679992,433.488293219998,54161.88819984001 2025-10-04,01:52:22.000,277,11044654,-795,0,1759542741,13372.451353229997,433.5728827800049,54161.95108392 2025-10-04,01:52:23.000,277,11044648,-795,0,1759542742,13372.505243710002,433.6504232099978,54161.776405920005 2025-10-04,01:52:24.000,277,11044667,-795,0,1759542743,13372.774696109998,433.65747234000446,54161.93012256 2025-10-04,01:52:25.000,277,11044696,-795,0,1759542744,13372.875740759999,433.7209145099987,54161.88819984001 2025-10-04,01:52:26.000,277,11044585,-795,0,1759542745,13372.922894929994,433.7984549399989,54161.776405920005 2025-10-04,01:52:27.000,277,11044714,-795,0,1759542746,13372.835322899999,433.8689462399998,54161.58076656001 2025-10-04,01:52:28.000,277,11044685,-795,0,1759542747,13372.943103859994,433.9323884100013,54161.61570216 2025-10-04,01:52:29.000,277,11044708,-795,0,1759542748,13372.94984016999,434.1086166599998,54161.706534720004 2025-10-04,01:52:30.000,277,11044691,-795,0,1759542749,13373.05088481999,434.2214027400041,54161.64365064 2025-10-04,01:52:31.000,277,11044697,-795,0,1759542750,13373.124984229995,434.36943446999794,54161.61570216 2025-10-04,01:52:32.000,277,11044673,-795,0,1759542751,13373.09803899,434.4399257699988,54161.44801128 2025-10-04,01:52:33.000,277,11044662,-795,0,1759542752,13373.246237809995,434.4892696800016,54161.55281808001 2025-10-04,01:52:34.000,277,11044686,-795,0,1759542753,13373.34054615,434.623203150004,54161.60172792001 2025-10-04,01:52:35.000,277,11044727,-795,0,1759542754,13373.394436629991,434.66549793000013,54161.559805200006 2025-10-04,01:52:36.000,277,11044638,-635,0,1759542755,13373.488744969996,434.7712348799978,54161.53185672001 2025-10-04,01:52:37.000,277,11044608,-795,0,1759542756,13373.407909249996,434.90516835000017,54161.25935904 2025-10-04,01:52:38.000,277,11044681,-795,0,1759542757,13373.569580689997,434.92631573999824,54161.47595976 2025-10-04,01:52:39.000,277,11044676,-795,0,1759542758,13373.636943789992,435.01090529999783,54161.56679232 2025-10-04,01:52:40.000,277,11044645,-795,0,1759542759,13373.663889030002,435.11664225000277,54161.608715040005 2025-10-04,01:52:41.000,277,11044711,-795,0,1759542760,13373.603262240002,435.15188789999956,54161.4549984 2025-10-04,01:52:42.000,277,11044651,-795,0,1759542761,13373.428118179996,435.2082809400017,54161.21743632001 2025-10-04,01:52:43.000,277,11044691,-795,0,1759542762,13373.461799730001,435.2435265899985,54161.25935904 2025-10-04,01:52:44.000,277,11044595,-795,0,1759542763,13373.441590800001,435.26467398000386,54161.26634616001 2025-10-04,01:52:45.000,277,11044686,-795,0,1759542764,13373.488744969996,435.28582137000194,54161.31525600001 2025-10-04,01:52:46.000,277,11044698,-795,0,1759542765,13373.434854489991,435.2928705000013,54161.23839768 2025-10-04,01:52:47.000,277,11044677,-795,0,1759542766,13373.306864599996,435.3774600600009,54161.105642400005 2025-10-04,01:52:48.000,277,11044695,-795,0,1759542767,13373.306864599996,435.3704109300015,54161.13359088 2025-10-04,01:52:49.000,277,11044675,-795,0,1759542768,13373.32033722,435.39860744999896,54161.154552240005 2025-10-04,01:52:50.000,277,11044643,-795,0,1759542769,13373.27318304999,435.38450919000024,54161.11961664 2025-10-04,01:52:51.000,277,11044715,-795,0,1759542770,13373.21255625999,435.3704109300015,54161.00083560001 2025-10-04,01:52:52.000,277,11044678,-795,0,1759542771,13373.11824792,435.33516528000473,54160.84711896 2025-10-04,01:52:53.000,277,11044672,-795,0,1759542772,13373.104775299995,435.3774600600009,54160.88205456001 2025-10-04,01:52:54.000,277,11044719,-795,0,1759542773,13373.044148509995,435.3774600600009,54160.73532504 2025-10-04,01:52:55.000,277,11044689,-795,0,1759542774,13373.044148509995,435.3704109300015,54160.95192576 2025-10-04,01:52:56.000,277,11044676,-795,0,1759542775,13373.0374122,435.34926354000345,54160.95192576 2025-10-04,01:52:57.000,277,11044670,-795,0,1759542776,13372.99699434,435.3422144100041,54160.84013184001 2025-10-04,01:52:58.000,277,11044641,-795,0,1759542777,13372.94984016999,435.3281161499981,54160.74929928 2025-10-04,01:52:59.000,277,11044648,-795,0,1759542778,13372.963312789994,435.3281161499981,54160.83314472001 2025-10-04,01:53:00.000,277,11044677,-795,0,1759542779,13372.983521719994,435.30696876,54160.81218336001 2025-10-04,01:53:01.000,277,11044732,-795,0,1759542780,13373.0374122,435.33516528000473,54160.79820912 2025-10-04,01:53:02.000,277,11044703,-795,0,1759542781,13372.97678541,435.32106701999874,54160.60955688 2025-10-04,01:53:03.000,277,11044707,-795,0,1759542782,13373.05088481999,435.3774600600009,54160.76327352001 2025-10-04,01:53:04.000,277,11044685,-795,0,1759542783,13373.165402089995,435.3281161499981,54160.91000304001 2025-10-04,01:53:05.000,277,11044687,-795,0,1759542784,13373.246237809995,435.28582137000194,54160.95891288001 2025-10-04,01:53:06.000,277,11044639,-795,0,1759542785,13373.25971043,435.26467398000386,54160.97288712 2025-10-04,01:53:07.000,277,11044735,-795,0,1759542786,13373.23276518999,435.2082809400017,54160.7562864 2025-10-04,01:53:08.000,277,11044646,-795,0,1759542787,13373.33380983999,435.13778964000085,54160.97987424001 2025-10-04,01:53:09.000,277,11044746,-795,0,1759542788,13373.40117294,435.0602492100006,54160.86109320001 2025-10-04,01:53:10.000,277,11044703,-795,0,1759542789,13373.556108069992,434.98975790999975,54161.01480984 2025-10-04,01:53:11.000,277,11044692,-795,0,1759542790,13373.643680100002,434.9122174799995,54161.00782272001 2025-10-04,01:53:12.000,277,11044705,-795,0,1759542791,13373.677361649992,434.8135296600012,54160.7562864 2025-10-04,01:53:13.000,277,11044709,-795,0,1759542792,13373.946814049988,434.7500874899997,54161.23839768 2025-10-04,01:53:14.000,277,11044694,-795,0,1759542793,13373.993968219998,434.7007435800042,54161.25935904 2025-10-04,01:53:15.000,277,11044677,-795,0,1759542794,13374.068067629989,434.63025228000333,54161.25237192 2025-10-04,01:53:16.000,277,11044692,-795,0,1759542795,13374.074803939999,434.53156445999775,54161.18250072 2025-10-04,01:53:17.000,277,11044646,-795,0,1759542796,13374.088276559989,434.39763099000265,54161.25935904 2025-10-04,01:53:18.000,277,11044709,-795,0,1759542797,13374.142167039994,434.2918940399977,54161.39910144 2025-10-04,01:53:19.000,277,11044697,-795,0,1759542798,13374.20953013999,434.18615709000005,54161.4549984 2025-10-04,01:53:20.000,277,11044698,-795,0,1759542799,13374.10848548999,434.0522236199977,54161.50390824001 2025-10-04,01:53:21.000,277,11044715,-795,0,1759542800,13374.074803939999,433.92533928000194,54161.4549984 2025-10-04,01:53:22.000,277,11044695,-795,0,1759542801,13373.933341429998,433.7843566800002,54161.35717872 2025-10-04,01:53:23.000,277,11044693,-795,0,1759542802,13373.865978329988,433.65747234000446,54161.39910144 2025-10-04,01:53:24.000,277,11044658,-795,0,1759542803,13373.670625339997,433.488293219998,54161.21743632001 2025-10-04,01:53:25.000,277,11044672,-795,0,1759542804,13373.643680100002,433.3614088800023,54161.58076656001 2025-10-04,01:53:26.000,277,11044684,-795,0,1759542805,13373.475272349991,433.1781315000044,54161.61570216 2025-10-04,01:53:27.000,277,11044671,-795,0,1759542806,13373.27318304999,433.03714890000265,54161.57377944 2025-10-04,01:53:28.000,277,11044717,-795,0,1759542807,13373.0374122,432.82567500000005,54161.54583096 2025-10-04,01:53:29.000,277,11044677,-795,0,1759542808,13372.862268139994,432.6846923999983,54161.67159912001 2025-10-04,01:53:30.000,277,11044668,-795,0,1759542809,13372.606288360003,432.48026763000234,54161.55281808001 2025-10-04,01:53:31.000,277,11044700,-795,0,1759542810,13372.262736550001,432.34633415999997,54161.46897264 2025-10-04,01:53:32.000,277,11044695,-795,0,1759542811,13371.95286628999,432.02207418000035,54161.14756512001 2025-10-04,01:53:33.000,277,11044674,-795,0,1759542812,13371.885503189995,431.71191245999944,54161.203462080004 2025-10-04,01:53:34.000,277,11044708,-795,0,1759542813,13371.865294259995,431.57797899000434,54161.203462080004 2025-10-04,01:53:35.000,277,11044683,-795,0,1759542814,13371.85182163999,431.6696176800033,54161.38512720001 2025-10-04,01:53:36.000,277,11044697,-795,0,1759542815,13371.703622819994,431.72601071999816,54161.49692112 2025-10-04,01:53:37.000,277,11044722,-795,0,1759542816,13371.427434109988,431.7683055000016,54161.41307568001 2025-10-04,01:53:38.000,277,11044692,-795,0,1759542817,13371.279235289992,431.76125637000223,54161.26634616001 2025-10-04,01:53:39.000,277,11044688,-795,0,1759542818,13371.151245399997,431.7824037600003,54161.322243120005 2025-10-04,01:53:40.000,277,11044715,-795,0,1759542819,13371.104091230001,431.7824037600003,54161.3501916 2025-10-04,01:53:41.000,277,11044715,-795,0,1759542820,13371.036728129991,431.8528950600012,54161.273333280005 2025-10-04,01:53:42.000,277,11044668,-795,0,1759542821,13370.955892409991,431.8951898400046,54161.11961664 2025-10-04,01:53:43.000,277,11044719,-795,0,1759542822,13371.003046580001,431.9797794000042,54161.19647496001 2025-10-04,01:53:44.000,277,11044673,-795,0,1759542823,13371.151245399997,432.0643689600038,54161.21743632001 2025-10-04,01:53:45.000,277,11044682,-795,0,1759542824,13371.252290049997,432.2405972100023,54161.224423440006 2025-10-04,01:53:46.000,277,11044700,-795,0,1759542825,13371.427434109988,432.3392850300006,54161.39910144 2025-10-04,01:53:47.000,277,11044685,-795,0,1759542826,13371.595841859998,432.5507589300032,54161.37814008 2025-10-04,01:53:48.000,277,11044694,-795,0,1759542827,13371.703622819994,432.7199380500024,54161.29429464001 2025-10-04,01:53:49.000,277,11044679,-795,0,1759542828,13371.865294259995,432.8679697800035,54161.37814008 2025-10-04,01:53:50.000,277,11044700,-795,0,1759542829,13372.02022939,433.0582962900007,54161.4200628 2025-10-04,01:53:51.000,277,11044698,-795,0,1759542830,13372.350308579997,433.23452453999926,54161.657624880005 2025-10-04,01:53:52.000,277,11044674,-795,0,1759542831,13372.451353229997,433.4389493100025,54161.58076656001 2025-10-04,01:53:53.000,277,11044682,-795,0,1759542832,13372.687124079988,433.5587845199989,54161.72050896001 2025-10-04,01:53:54.000,277,11044637,-795,0,1759542833,13372.902685999994,433.7209145099987,54161.69954760001 2025-10-04,01:53:55.000,277,11044684,-795,0,1759542834,13373.13845685,433.8477988500017,54161.86723848001 2025-10-04,01:53:56.000,277,11044743,-795,0,1759542835,13373.36075508,434.00287971000216,54162.01396800001 2025-10-04,01:53:57.000,277,11044665,-795,0,1759542836,13373.549371759997,434.1438623100039,54162.13274904001 2025-10-04,01:53:58.000,277,11044722,-795,0,1759542837,13373.697570579992,434.2918940399977,54162.07685208 2025-10-04,01:53:59.000,277,11044707,-795,0,1759542838,13373.913132499998,434.4399257699988,54162.13274904001 2025-10-04,01:54:00.000,277,11044701,-795,0,1759542839,13374.20953013999,434.55976098000247,54162.51704064001 2025-10-04,01:54:01.000,277,11044701,-795,0,1759542840,13374.29710217,434.69369445000484,54162.565950480006 2025-10-04,01:54:02.000,277,11044622,-795,0,1759542841,13374.39141050999,434.7853331400038,54162.37031112001 2025-10-04,01:54:03.000,277,11044687,-795,0,1759542842,13374.53287301999,434.9474631300036,54162.60088608 2025-10-04,01:54:04.000,277,11044647,-795,0,1759542843,13374.674335529991,435.03910182000254,54162.76158984 2025-10-04,01:54:05.000,277,11044717,-795,0,1759542844,13374.802325420002,435.10254399000405,54162.91530648 2025-10-04,01:54:06.000,277,11044680,-795,0,1759542845,13374.862952210002,435.1800844200043,54163.013126159996 2025-10-04,01:54:07.000,277,11044700,-795,0,1759542846,13374.889897449997,435.2294283299998,54163.04107464001 2025-10-04,01:54:08.000,277,11044714,-795,0,1759542847,13374.923579000002,435.2928705000013,54163.20876552001 2025-10-04,01:54:09.000,277,11044702,-795,0,1759542848,13375.011151029998,435.3140178899994,54163.404404880006 2025-10-04,01:54:10.000,277,11044675,-795,0,1759542849,13374.990942099997,435.33516528000473,54163.48825032 2025-10-04,01:54:11.000,277,11044693,-795,0,1759542850,13374.937051619992,435.3563126700028,54163.57908288 2025-10-04,01:54:12.000,277,11044647,-795,0,1759542851,13374.728226009996,435.2928705000013,54163.47427608001 2025-10-04,01:54:13.000,277,11044718,-795,0,1759542852,13374.667599219996,435.26467398000386,54163.572095760006 2025-10-04,01:54:14.000,277,11044705,-795,0,1759542853,13374.55981826,435.2294283299998,54163.572095760006 2025-10-04,01:54:15.000,277,11044680,-795,0,1759542854,13374.49919147,435.15188789999956,54163.80965784001 2025-10-04,01:54:16.000,277,11044711,-795,0,1759542855,13374.35772896,435.0602492100006,54163.7258124 2025-10-04,01:54:17.000,277,11044665,-795,0,1759542856,13374.27689324,434.9968070399991,54163.94241312 2025-10-04,01:54:18.000,277,11044682,-795,0,1759542857,13374.142167039994,434.86992270000337,54163.94940024001 2025-10-04,01:54:19.000,277,11044734,-795,0,1759542858,13373.899659879993,434.8135296600012,54163.85158056 2025-10-04,01:54:20.000,277,11044685,-795,0,1759542859,13373.751461059997,434.66549793000013,54163.87254192 2025-10-04,01:54:21.000,277,11044667,-675,0,1759542860,13373.643680100002,434.609104889998,54163.99132296 2025-10-04,01:54:22.000,277,11044713,-795,0,1759542861,13373.407909249996,434.49631881000096,54163.82363208 2025-10-04,01:54:23.000,277,11044719,-795,0,1759542862,13373.25297411999,434.4258275100001,54163.91446464 2025-10-04,01:54:24.000,277,11044720,-795,0,1759542863,13373.11151160999,434.34828707999986,54164.03324568 2025-10-04,01:54:25.000,277,11044668,-795,0,1759542864,13372.848795519989,434.21435361000476,54163.89350328 2025-10-04,01:54:26.000,277,11044672,-795,0,1759542865,13372.788168729989,434.12271491999854,54163.9703616 2025-10-04,01:54:27.000,277,11044644,-795,0,1759542866,13372.606288360003,434.06632188000367,54163.91446464 2025-10-04,01:54:28.000,277,11044723,-795,0,1759542867,13372.431144299997,434.0099288400015,54163.74677376 2025-10-04,01:54:29.000,277,11044680,-795,0,1759542868,13372.229054999996,433.98878145000344,54163.75376088 2025-10-04,01:54:30.000,277,11044653,-795,0,1759542869,13372.148219279996,433.94648667,54163.87254192 2025-10-04,01:54:31.000,277,11044719,-795,0,1759542870,13371.966338909995,433.9817323200041,54163.837606320005 2025-10-04,01:54:32.000,277,11044746,-795,0,1759542871,13371.683413889994,433.9746831900047,54163.52318592001 2025-10-04,01:54:33.000,277,11044687,-795,0,1759542872,13371.629523409989,433.9676340599981,54163.683889679996 2025-10-04,01:54:34.000,277,11044645,-795,0,1759542873,13371.535215069998,433.9958305800028,54163.683889679996 2025-10-04,01:54:35.000,277,11044655,-795,0,1759542874,13371.420697799993,434.0099288400015,54163.60004424 2025-10-04,01:54:36.000,277,11044691,-795,0,1759542875,13371.326389460002,434.02402710000024,54163.59305712001 2025-10-04,01:54:37.000,277,11044685,-795,0,1759542876,13371.232081119997,434.0945184000011,54163.516198799996 2025-10-04,01:54:38.000,277,11044657,-795,0,1759542877,13371.077145989992,434.12271491999854,54163.36946928 2025-10-04,01:54:39.000,277,11044683,-795,0,1759542878,13371.023255510001,434.1932062199994,54163.2716496 2025-10-04,01:54:40.000,277,11044714,-795,0,1759542879,13371.003046580001,434.23550100000284,54163.30658520001 2025-10-04,01:54:41.000,277,11044681,-795,0,1759542880,13370.888529309996,434.3271396900018,54163.166842800005 2025-10-04,01:54:42.000,277,11044664,-795,0,1759542881,13370.92221086,434.43287663999945,54163.05504888 2025-10-04,01:54:43.000,277,11044685,-795,0,1759542882,13370.888529309996,434.4399257699988,54163.069023120006 2025-10-04,01:54:44.000,277,11044604,-795,0,1759542883,13370.91547454999,434.49631881000096,54163.08299736 2025-10-04,01:54:45.000,277,11044682,-795,0,1759542884,13370.928947169996,434.54566272000375,54162.999151920005 2025-10-04,01:54:46.000,277,11044708,-795,0,1759542885,13370.996310269991,434.63025228000333,54163.06203600001 2025-10-04,01:54:47.000,277,11044668,-795,0,1759542886,13371.043464440001,434.67959618999885,54163.048061760004 2025-10-04,01:54:48.000,277,11044695,-795,0,1759542887,13371.083882300001,434.7712348799978,54162.97819056 2025-10-04,01:54:49.000,277,11044699,-795,0,1759542888,13371.164718020002,434.8346770499993,54162.91530648 2025-10-04,01:54:50.000,277,11044643,-795,0,1759542889,13371.312916839997,434.8981192200008,54163.00613904 2025-10-04,01:54:51.000,277,11044708,-795,0,1759542890,13371.326389460002,434.97565965000103,54162.91530648 2025-10-04,01:54:52.000,277,11044695,-795,0,1759542891,13371.393752559998,435.01090529999783,54162.663770160005 2025-10-04,01:54:53.000,277,11044701,-795,0,1759542892,13371.454379349998,435.1095931200034,54162.67075728 2025-10-04,01:54:54.000,277,11044689,-795,0,1759542893,13371.548687689989,435.1659861599983,54162.64979592 2025-10-04,01:54:55.000,277,11044736,-795,0,1759542894,13371.703622819994,435.2435265899985,54162.74062848 2025-10-04,01:54:56.000,277,11044705,-795,0,1759542895,13371.85182163999,435.28582137000194,54162.7476156 2025-10-04,01:54:57.000,277,11044695,-795,0,1759542896,13371.89897581,435.34926354000345,54162.712680000004 2025-10-04,01:54:58.000,277,11044646,-795,0,1759542897,13371.966338909995,435.3915583199996,54162.48909216001 2025-10-04,01:54:59.000,277,11044750,-795,0,1759542898,13372.06064725,435.39860744999896,54162.55896336001 2025-10-04,01:55:00.000,277,11044729,-795,0,1759542899,13372.154955589991,435.4550004900011,54162.377298240004 2025-10-04,01:55:01.000,277,11044676,-795,0,1759542900,13372.289681789996,435.51139353000326,54162.4331952 2025-10-04,01:55:02.000,277,11044696,-795,0,1759542901,13372.323363340001,435.4902461399979,54162.14672328 2025-10-04,01:55:03.000,277,11044655,-795,0,1759542902,13372.498507399992,435.5184426600026,54162.28646568 2025-10-04,01:55:04.000,277,11044676,-795,0,1759542903,13372.639969909993,435.54663918000006,54162.27249144001 2025-10-04,01:55:05.000,277,11044673,-795,0,1759542904,13372.761223489993,435.5607374399988,54162.20262024001 2025-10-04,01:55:06.000,277,11044714,-675,0,1759542905,13372.875740759999,435.5607374399988,54162.14672328 2025-10-04,01:55:07.000,277,11044666,-795,0,1759542906,13372.916158619999,435.5607374399988,54161.96505816001 2025-10-04,01:55:08.000,277,11044709,-795,0,1759542907,13373.064357439995,435.51139353000326,54162.01396800001 2025-10-04,01:55:09.000,277,11044675,-795,0,1759542908,13373.17213839999,435.5607374399988,54161.95108392 2025-10-04,01:55:10.000,277,11044705,-795,0,1759542909,13373.354018769991,435.53254092000134,54161.91614832001 2025-10-04,01:55:11.000,277,11044682,-755,0,1759542910,13373.33380983999,435.525491790002,54161.74147032 2025-10-04,01:55:12.000,277,11044706,-795,0,1759542911,13373.488744969996,435.5184426600026,54161.61570216 2025-10-04,01:55:13.000,277,11044673,-795,0,1759542912,13373.596525929992,435.51139353000326,54161.76941880001 2025-10-04,01:55:14.000,277,11044644,-795,0,1759542913,13373.778406299993,435.4902461399979,54161.895186960006 2025-10-04,01:55:15.000,277,11044692,-795,0,1759542914,13373.859242019993,435.4902461399979,54161.825315760005 2025-10-04,01:55:16.000,277,11044698,-795,0,1759542915,13373.967022979989,435.48319700999855,54161.74147032 2025-10-04,01:55:17.000,277,11044691,-795,0,1759542916,13374.047858699989,435.46909874999983,54161.63666352 2025-10-04,01:55:18.000,277,11044656,-795,0,1759542917,13374.142167039994,435.46204962000047,54161.559805200006 2025-10-04,01:55:19.000,277,11044681,-795,0,1759542918,13374.31057478999,435.4268039700037,54161.71352184 2025-10-04,01:55:20.000,277,11044671,-795,0,1759542919,13374.43182836999,435.4056565799983,54161.727496080006 2025-10-04,01:55:21.000,277,11044711,-795,0,1759542920,13374.47224622999,435.4127057099977,54161.67858624001 2025-10-04,01:55:22.000,277,11044675,-795,0,1759542921,13374.445300989995,435.38450919000024,54161.36416584001 2025-10-04,01:55:23.000,277,11044667,-795,0,1759542922,13374.62044505,435.3563126700028,54161.60172792001 2025-10-04,01:55:24.000,277,11044632,-795,0,1759542923,13374.674335529991,435.3774600600009,54161.371152960004 2025-10-04,01:55:25.000,277,11044703,-795,0,1759542924,13374.809061729997,435.3563126700028,54161.489934000005 2025-10-04,01:55:26.000,277,11044676,-795,0,1759542925,13374.856215899992,435.30696876,54161.2104492 2025-10-04,01:55:27.000,277,11044645,-795,0,1759542926,13374.869688519997,435.32106701999874,54161.29429464001 2025-10-04,01:55:28.000,277,11044699,-795,0,1759542927,13375.091986749998,435.3422144100041,54161.58076656001 2025-10-04,01:55:29.000,277,11044707,-795,0,1759542928,13375.132404609998,435.3563126700028,54161.54583096 2025-10-04,01:55:30.000,277,11044625,-795,0,1759542929,13375.159349849993,435.34926354000345,54161.37814008 2025-10-04,01:55:31.000,277,11044627,-795,0,1759542930,13375.300812359994,435.3774600600009,54161.43403704001 2025-10-04,01:55:32.000,277,11044704,-795,0,1759542931,13375.280603429994,435.4056565799983,54161.26634616001 2025-10-04,01:55:33.000,277,11044675,-795,0,1759542932,13375.38838438999,435.3774600600009,54161.31525600001 2025-10-04,01:55:34.000,277,11044672,-795,0,1759542933,13375.42880224999,435.3774600600009,54161.28730752 2025-10-04,01:55:35.000,277,11044659,-795,0,1759542934,13375.55679214,435.4197548400043,54161.42704992 2025-10-04,01:55:36.000,277,11044687,-795,0,1759542935,13375.603946309995,435.39860744999896,54161.46897264 2025-10-04,01:55:37.000,277,11044706,-795,0,1759542936,13375.65110047999,435.4127057099977,54161.41307568001 2025-10-04,01:55:38.000,277,11044671,-795,0,1759542937,13375.644364169995,435.44795136000175,54161.26634616001 2025-10-04,01:55:39.000,277,11044640,-795,0,1759542938,13375.704990959995,435.44795136000175,54161.36416584001 2025-10-04,01:55:40.000,277,11044726,-795,0,1759542939,13375.792562989991,435.4268039700037,54161.2803204 2025-10-04,01:55:41.000,277,11044693,-795,0,1759542940,13375.812771919991,435.46204962000047,54161.21743632001 2025-10-04,01:55:42.000,277,11044683,-795,0,1759542941,13375.81950823,435.4550004900011,54160.97987424001 2025-10-04,01:55:43.000,277,11044687,-795,0,1759542942,13375.934025499992,435.46204962000047,54161.06371968 2025-10-04,01:55:44.000,277,11044710,-795,0,1759542943,13376.068751699997,435.4550004900011,54161.19647496001 2025-10-04,01:55:45.000,277,11044677,-795,0,1759542944,13376.163060040002,435.4127057099977,54161.14756512001 2025-10-04,01:55:46.000,277,11044656,-795,0,1759542945,13376.250632069998,435.3774600600009,54160.97288712 2025-10-04,01:55:47.000,277,11044683,-795,0,1759542946,13376.311258859998,435.38450919000024,54160.92397728 2025-10-04,01:55:48.000,277,11044580,-795,0,1759542947,13376.405567199989,435.3704109300015,54160.95192576 2025-10-04,01:55:49.000,277,11044689,-795,0,1759542948,13376.520084469994,435.29991963000066,54160.95891288001 2025-10-04,01:55:50.000,277,11044660,-795,0,1759542949,13376.56723863999,435.34926354000345,54161.01480984 2025-10-04,01:55:51.000,277,11044696,-795,0,1759542950,13376.641338049994,435.23647745999915,54160.83314472001 2025-10-04,01:55:52.000,277,11044674,-795,0,1759542951,13376.65481067,435.20123181000235,54160.6864152 2025-10-04,01:55:53.000,277,11044676,-795,0,1759542952,13376.742382699995,435.1659861599983,54160.83314472001 2025-10-04,01:55:54.000,277,11044632,-795,0,1759542953,13376.843427349995,435.1095931200034,54160.87506744 2025-10-04,01:55:55.000,277,11044702,-795,0,1759542954,13376.89731783,435.05320008000126,54160.80519624 2025-10-04,01:55:56.000,277,11044629,-795,0,1759542955,13376.95120830999,434.97565965000103,54160.63750536 2025-10-04,01:55:57.000,277,11044721,-795,0,1759542956,13377.025307719996,434.9333648700049,54160.71436368001 2025-10-04,01:55:58.000,277,11044694,-795,0,1759542957,13377.011835099991,434.90516835000017,54160.56763416 2025-10-04,01:55:59.000,277,11044701,-795,0,1759542958,13377.079198200001,434.8135296600012,54160.67244096001 2025-10-04,01:56:00.000,277,11044669,-795,0,1759542959,13377.193715469992,434.76418574999843,54160.71436368001 2025-10-04,01:56:01.000,277,11044706,-795,0,1759542960,13377.227397019997,434.70779271000356,54160.69340232001 2025-10-04,01:56:02.000,277,11044616,-795,0,1759542961,13377.213924399992,434.64435054000205,54160.42789176001 2025-10-04,01:56:03.000,277,11044707,-795,0,1759542962,13377.234133329992,434.66549793000013,54160.46282736 2025-10-04,01:56:04.000,277,11044653,-795,0,1759542963,13377.267814879997,434.5738592400012,54160.42789176001 2025-10-04,01:56:05.000,277,11044655,-795,0,1759542964,13377.294760119992,434.5738592400012,54160.44885312 2025-10-04,01:56:06.000,277,11044680,-795,0,1759542965,13377.308232739997,434.49631881000096,54160.46981448 2025-10-04,01:56:07.000,277,11044692,-795,0,1759542966,13377.294760119992,434.43287663999945,54160.316097840005 2025-10-04,01:56:08.000,277,11044674,-795,0,1759542967,13377.335177979992,434.38353273000394,54160.3719948 2025-10-04,01:56:09.000,277,11044682,-795,0,1759542968,13377.389068459997,434.3200905600024,54160.50475008001 2025-10-04,01:56:10.000,277,11044655,-795,0,1759542969,13377.362123220002,434.3271396900018,54160.46981448 2025-10-04,01:56:11.000,277,11044646,-795,0,1759542970,13377.314969049992,434.2918940399977,54160.39295616 2025-10-04,01:56:12.000,277,11044673,-795,0,1759542971,13377.227397019997,434.2566483900009,54160.28116224 2025-10-04,01:56:13.000,277,11044730,-795,0,1759542972,13377.220660710002,434.24959926000156,54160.15539408 2025-10-04,01:56:14.000,277,11044665,-795,0,1759542973,13377.166770229996,434.21435361000476,54160.00167744001 2025-10-04,01:56:15.000,277,11044677,-795,0,1759542974,13377.227397019997,434.2284518700035,54160.29513648 2025-10-04,01:56:16.000,277,11044656,-795,0,1759542975,13377.254342259992,434.21435361000476,54160.47680160001 2025-10-04,01:56:17.000,277,11044661,-795,0,1759542976,13377.200451780001,434.24959926000156,54160.40693040001 2025-10-04,01:56:18.000,277,11044679,-795,0,1759542977,13377.200451780001,434.2636975200003,54160.39295616 2025-10-04,01:56:19.000,277,11044724,-795,0,1759542978,13377.052252959991,434.28484490999836,54160.25321376 2025-10-04,01:56:20.000,277,11044624,-795,0,1759542979,13377.03878034,434.24959926000156,54160.3021236 2025-10-04,01:56:21.000,277,11044677,-795,0,1759542980,13377.011835099991,434.2566483900009,54160.22526528 2025-10-04,01:56:22.000,277,11044735,-795,0,1759542981,13376.87037258999,434.277795779999,54160.08552288 2025-10-04,01:56:23.000,277,11044687,-795,0,1759542982,13376.904054139995,434.2918940399977,54160.33705920001 2025-10-04,01:56:24.000,277,11044716,-795,0,1759542983,13376.93773569,434.2425501300022,54160.44885312 2025-10-04,01:56:25.000,277,11044720,-795,0,1759542984,13376.87037258999,434.23550100000284,54160.47680160001 2025-10-04,01:56:26.000,277,11044609,-795,0,1759542985,13376.82995472999,434.2425501300022,54160.35802056001 2025-10-04,01:56:27.000,277,11044705,-795,0,1759542986,13376.681755909995,434.1579605700026,54160.15539408 2025-10-04,01:56:28.000,277,11044685,-795,0,1759542987,13376.65481067,434.1156657899992,54160.16936832001 2025-10-04,01:56:29.000,277,11044705,-795,0,1759542988,13376.621129119994,434.1297640499979,54160.33007208001 2025-10-04,01:56:30.000,277,11044698,-795,0,1759542989,13376.60765649999,434.1086166599998,54160.39994328 2025-10-04,01:56:31.000,277,11044713,-795,0,1759542990,13376.573974949999,434.07337101000303,54160.45584024001 2025-10-04,01:56:32.000,277,11044638,-795,0,1759542991,13376.425776129989,434.0451744899983,54160.2322524 2025-10-04,01:56:33.000,277,11044681,-795,0,1759542992,13376.398830889993,433.98878145000344,54160.39295616 2025-10-04,01:56:34.000,277,11044672,-795,0,1759542993,13376.398830889993,433.9746831900047,54160.49077584 2025-10-04,01:56:35.000,277,11044700,-795,0,1759542994,13376.311258859998,433.9182901500026,54160.49776296001 2025-10-04,01:56:36.000,277,11044690,-795,0,1759542995,13376.223686830002,433.9182901500026,54160.49776296001 2025-10-04,01:56:37.000,277,11044645,-795,0,1759542996,13376.156323729992,433.8477988500017,54160.35802056001 2025-10-04,01:56:38.000,277,11044679,-795,0,1759542997,13376.082224320002,433.8055040699983,54160.3021236 2025-10-04,01:56:39.000,277,11044692,-795,0,1759542998,13376.142851110002,433.77730755000084,54160.483788720005 2025-10-04,01:56:40.000,277,11044693,-795,0,1759542999,13376.109169559997,433.71386537999933,54160.56064704 2025-10-04,01:56:41.000,277,11044691,-795,0,1759543000,13376.055279079992,433.67861973000254,54160.54667280001 2025-10-04,01:56:42.000,277,11044618,-795,0,1759543001,13375.913816569991,433.59403017000295,54160.27417512 2025-10-04,01:56:43.000,277,11044692,-795,0,1759543002,13375.900343950001,433.5587845199989,54160.39994328 2025-10-04,01:56:44.000,277,11044634,-795,0,1759543003,13375.866662399996,433.5235388700021,54160.45584024001 2025-10-04,01:56:45.000,277,11044713,-795,0,1759543004,13375.832980849991,433.4530475700012,54160.56064704 2025-10-04,01:56:46.000,277,11044714,-795,0,1759543005,13375.75888144,433.4248510500038,54160.60955688 2025-10-04,01:56:47.000,277,11044705,-795,0,1759543006,13375.59047368999,433.39665452999907,54160.40693040001 2025-10-04,01:56:48.000,277,11044653,-795,0,1759543007,13375.543319519995,433.36845801000163,54160.5117372 2025-10-04,01:56:49.000,277,11044667,-795,0,1759543008,13375.52984689999,433.3543597500029,54160.51872432 2025-10-04,01:56:50.000,277,11044655,-795,0,1759543009,13375.482692729995,433.3614088800023,54160.63750536 2025-10-04,01:56:51.000,277,11044692,-795,0,1759543010,13375.38838438999,433.36845801000163,54160.5816084 2025-10-04,01:56:52.000,277,11044720,-795,0,1759543011,13375.132404609998,433.4107527899978,54159.980716080005 2025-10-04,01:56:53.000,277,11044601,-795,0,1759543012,13375.253658189999,433.4248510500038,54160.39994328 2025-10-04,01:56:54.000,277,11044679,-795,0,1759543013,13375.139140919993,433.4530475700012,54160.49776296001 2025-10-04,01:56:55.000,277,11044686,-795,0,1759543014,13375.159349849993,433.48124408999865,54160.57462128001 2025-10-04,01:56:56.000,277,11044716,-795,0,1759543015,13374.984205790002,433.488293219998,54160.532698560004 2025-10-04,01:56:57.000,277,11044689,-795,0,1759543016,13374.930315309997,433.5164897400027,54160.45584024001 2025-10-04,01:56:58.000,277,11044626,-795,0,1759543017,13374.869688519997,433.488293219998,54160.532698560004 2025-10-04,01:56:59.000,277,11044641,-795,0,1759543018,13374.741698630001,433.53058800000144,54160.50475008001 2025-10-04,01:57:00.000,277,11044704,-795,0,1759543019,13374.681071840001,433.5728827800049,54160.51872432 2025-10-04,01:57:01.000,277,11044720,-795,0,1759543020,13374.606972429996,433.56583364999824,54160.5117372 2025-10-04,01:57:02.000,277,11044717,-795,0,1759543021,13374.39141050999,433.5869810400036,54160.385969040006 2025-10-04,01:57:03.000,277,11044715,-795,0,1759543022,13374.39141050999,433.56583364999824,54160.44885312 2025-10-04,01:57:04.000,277,11044685,-795,0,1759543023,13374.364465269995,433.5376371300008,54160.56064704 2025-10-04,01:57:05.000,277,11044691,-795,0,1759543024,13374.29036585999,433.5517353899995,54160.54667280001 2025-10-04,01:57:06.000,277,11044662,-795,0,1759543025,13374.16911227999,433.5728827800049,54160.49077584 2025-10-04,01:57:07.000,277,11044666,-795,0,1759543026,13374.041122389994,433.56583364999824,54160.34404632 2025-10-04,01:57:08.000,277,11044675,-795,0,1759543027,13373.987231909989,433.5728827800049,54160.434878880005 2025-10-04,01:57:09.000,277,11044652,-795,0,1759543028,13373.926605119988,433.56583364999824,54160.47680160001 2025-10-04,01:57:10.000,277,11044701,-795,0,1759543029,13373.805351540002,433.59403017000295,54160.51872432 2025-10-04,01:57:11.000,277,11044698,-795,0,1759543030,13373.677361649992,433.5728827800049,54160.35802056001 2025-10-04,01:57:12.000,277,11044734,-795,0,1759543031,13373.549371759997,433.6363249499991,54160.37898192001 2025-10-04,01:57:13.000,277,11044722,-795,0,1759543032,13373.569580689997,433.5728827800049,54160.39295616 2025-10-04,01:57:14.000,277,11044647,-795,0,1759543033,13373.515690209992,433.6504232099978,54160.50475008001 2025-10-04,01:57:15.000,277,11044704,-795,0,1759543034,13373.482008660001,433.6363249499991,54160.483788720005 2025-10-04,01:57:16.000,277,11044708,-795,0,1759543035,13373.367491389996,433.67861973000254,54160.49077584 2025-10-04,01:57:17.000,277,11044700,-795,0,1759543036,13373.32033722,433.6997671200006,54160.3021236 2025-10-04,01:57:18.000,277,11044690,-795,0,1759543037,13373.19234732999,433.6504232099978,54160.316097840005 2025-10-04,01:57:19.000,277,11044703,-795,0,1759543038,13373.25297411999,433.6363249499991,54160.56763416 2025-10-04,01:57:20.000,277,11044706,-795,0,1759543039,13373.21255625999,433.57993191000423,54160.602569760005 2025-10-04,01:57:21.000,277,11044739,-795,0,1759543040,13373.15866578,433.5587845199989,54160.5816084 2025-10-04,01:57:22.000,277,11044628,-795,0,1759543041,13373.01720327,433.5376371300008,54160.434878880005 2025-10-04,01:57:23.000,277,11044645,-795,0,1759543042,13373.07783006,433.53058800000144,54160.49776296001 2025-10-04,01:57:24.000,277,11044645,-795,0,1759543043,13372.963312789994,433.488293219998,54160.51872432 2025-10-04,01:57:25.000,277,11044685,-795,0,1759543044,13372.983521719994,433.4600967000006,54160.602569760005 2025-10-04,01:57:26.000,277,11044666,-795,0,1759543045,13372.936367549999,433.4741949599993,54160.63051824 2025-10-04,01:57:27.000,277,11044701,-795,0,1759543046,13372.869004449989,433.48124408999865,54160.56763416 2025-10-04,01:57:28.000,277,11044668,-795,0,1759543047,13372.808377659989,433.4107527899978,54160.35103344 2025-10-04,01:57:29.000,277,11044717,-795,0,1759543048,13372.774696109998,433.44599844000186,54160.52571144001 2025-10-04,01:57:30.000,277,11044645,-795,0,1759543049,13372.821850279994,433.4178019200044,54160.700389440004 2025-10-04,01:57:31.000,277,11044703,-795,0,1759543050,13372.821850279994,433.3896053999997,54160.66545384001 2025-10-04,01:57:32.000,277,11044672,-795,0,1759543051,13372.727541939988,433.4600967000006,54160.553659920006 2025-10-04,01:57:33.000,277,11044674,-795,0,1759543052,13372.767959799989,433.46714582999994,54160.59558264001 2025-10-04,01:57:34.000,277,11044691,-795,0,1759543053,13372.673651459998,433.50944061000337,54160.5816084 2025-10-04,01:57:35.000,277,11044693,-795,0,1759543054,13372.707333009988,433.50944061000337,54160.602569760005 2025-10-04,01:57:36.000,277,11044730,-795,0,1759543055,13372.774696109998,433.59403017000295,54160.76327352001 2025-10-04,01:57:37.000,277,11044705,-795,0,1759543056,13372.788168729989,433.60812843000167,54160.71436368001 2025-10-04,01:57:38.000,277,11044616,-715,0,1759543057,13372.700596699993,433.64337407999847,54160.54667280001 2025-10-04,01:57:39.000,277,11044652,-795,0,1759543058,13372.727541939988,433.6715706000032,54160.56763416 2025-10-04,01:57:40.000,277,11044685,-795,0,1759543059,13372.761223489993,433.75616016000276,54160.5816084 2025-10-04,01:57:41.000,277,11044680,-795,0,1759543060,13372.902685999994,433.8196023300043,54160.50475008001 2025-10-04,01:57:42.000,277,11044723,-795,0,1759543061,13372.835322899999,433.84074972000235,54160.365007680004 2025-10-04,01:57:43.000,277,11044713,-795,0,1759543062,13372.956576479999,433.9112410200032,54160.35103344 2025-10-04,01:57:44.000,277,11044717,-795,0,1759543063,13373.05762113,433.87599536999915,54160.58859552 2025-10-04,01:57:45.000,277,11044691,-795,0,1759543064,13373.13845685,433.87599536999915,54160.616544 2025-10-04,01:57:46.000,277,11044636,-795,0,1759543065,13373.13172053999,433.89009362999786,54160.532698560004 2025-10-04,01:57:47.000,277,11044668,-795,0,1759543066,13373.124984229995,433.84074972000235,54160.35103344 2025-10-04,01:57:48.000,277,11044692,-795,0,1759543067,13373.07109374999,433.833700590003,54160.21129104001 2025-10-04,01:57:49.000,277,11044633,-795,0,1759543068,13373.17213839999,433.8477988500017,54160.218278160006 2025-10-04,01:57:50.000,277,11044732,-795,0,1759543069,13373.21255625999,433.89009362999786,54160.365007680004 2025-10-04,01:57:51.000,277,11044714,-795,0,1759543070,13373.354018769991,433.8689462399998,54160.33705920001 2025-10-04,01:57:52.000,277,11044670,-795,0,1759543071,13373.33380983999,433.8689462399998,54160.099497120005 2025-10-04,01:57:53.000,277,11044698,-795,0,1759543072,13373.455063419991,433.92533928000194,54160.20430392 2025-10-04,01:57:54.000,277,11044694,-795,0,1759543073,13373.556108069992,433.94648667,54160.26020088001 2025-10-04,01:57:55.000,277,11044692,-795,0,1759543074,13373.623471170002,433.93943754000065,54160.16936832001 2025-10-04,01:57:56.000,277,11044708,-795,0,1759543075,13373.616734859992,433.96058492999873,54160.17635544 2025-10-04,01:57:57.000,277,11044725,-795,0,1759543076,13373.657152719992,433.9958305800028,54159.980716080005 2025-10-04,01:57:58.000,277,11044660,-795,0,1759543077,13373.758197369993,434.03812535999896,54159.94578048 2025-10-04,01:57:59.000,277,11044734,-795,0,1759543078,13373.973759289998,434.10156753000047,54160.15539408 2025-10-04,01:58:00.000,277,11044670,-795,0,1759543079,13374.074803939999,434.1156657899992,54160.14141984001 2025-10-04,01:58:01.000,277,11044678,-795,0,1759543080,13374.155639659999,434.17205883000133,54160.029625920004 2025-10-04,01:58:02.000,277,11044633,-795,0,1759543081,13374.175848589999,434.17205883000133,54159.813025200005 2025-10-04,01:58:03.000,277,11044671,-795,0,1759543082,13374.384674199995,434.20025534999877,54159.88988352 2025-10-04,01:58:04.000,277,11044642,-795,0,1759543083,13374.43856468,434.2425501300022,54159.86892216 2025-10-04,01:58:05.000,277,11044705,-795,0,1759543084,13374.60023612,434.23550100000284,54159.82699944001 2025-10-04,01:58:06.000,277,11044696,-795,0,1759543085,13374.667599219996,434.2636975200003,54159.882896400006 2025-10-04,01:58:07.000,277,11044735,-795,0,1759543086,13374.768643869997,434.29894317000435,54159.694244160004 2025-10-04,01:58:08.000,277,11044708,-795,0,1759543087,13374.883161140002,434.31304143000307,54159.743154 2025-10-04,01:58:09.000,277,11044717,-795,0,1759543088,13375.091986749998,434.3271396900018,54159.86892216 2025-10-04,01:58:10.000,277,11044651,-795,0,1759543089,13375.152613539998,434.38353273000394,54159.85494792001 2025-10-04,01:58:11.000,277,11044702,-795,0,1759543090,13375.219976639994,434.4117292500014,54159.79905096 2025-10-04,01:58:12.000,277,11044704,-795,0,1759543091,13375.233449259998,434.34828707999986,54159.57546312 2025-10-04,01:58:13.000,277,11044731,-795,0,1759543092,13375.381648079994,434.3412379500005,54159.51257904 2025-10-04,01:58:14.000,277,11044716,-795,0,1759543093,13375.40859331999,434.27074664999964,54159.44270784 2025-10-04,01:58:15.000,277,11044721,-795,0,1759543094,13375.51637428,434.13681318000454,54159.55450176 2025-10-04,01:58:16.000,277,11044666,-795,0,1759543095,13375.48942903999,434.03812535999896,54159.6034116 2025-10-04,01:58:17.000,277,11044685,-795,0,1759543096,13375.287339739989,434.07337101000303,54159.428733600005 2025-10-04,01:58:18.000,277,11044681,-795,0,1759543097,13375.260394499994,434.17205883000133,54159.40777224 2025-10-04,01:58:19.000,277,11044655,-795,0,1759543098,13375.341230219994,434.27074664999964,54159.40078512001 2025-10-04,01:58:20.000,277,11044682,-795,0,1759543099,13375.422065939994,434.23550100000284,54159.44969496001 2025-10-04,01:58:21.000,277,11044705,-795,0,1759543100,13375.50963796999,434.2425501300022,54159.43572072 2025-10-04,01:58:22.000,277,11044692,-795,0,1759543101,13375.45574749,434.165009700002,54159.05841624 2025-10-04,01:58:23.000,277,11044705,-795,0,1759543102,13375.63089154999,434.10156753000047,54159.28200408001 2025-10-04,01:58:24.000,277,11044717,-795,0,1759543103,13375.725199889996,433.9958305800028,54159.36584952 2025-10-04,01:58:25.000,277,11044644,-795,0,1759543104,13375.806035609996,433.92533928000194,54159.38681088 2025-10-04,01:58:26.000,277,11044692,-795,0,1759543105,13375.83971716,433.82665146000363,54159.30296544001 2025-10-04,01:58:27.000,277,11044701,-795,0,1759543106,13375.785826679996,433.7491110300034,54159.1492488 2025-10-04,01:58:28.000,277,11044687,-795,0,1759543107,13375.873398709991,433.6645214700038,54159.08636472001 2025-10-04,01:58:29.000,277,11044680,-795,0,1759543108,13375.880135020001,433.6504232099978,54159.15623592001 2025-10-04,01:58:30.000,277,11044669,-795,0,1759543109,13375.927289189996,433.5587845199989,54158.94662232001 2025-10-04,01:58:31.000,277,11044698,-795,0,1759543110,13376.008124909997,433.4178019200044,54158.98854504001 2025-10-04,01:58:32.000,277,11044688,-795,0,1759543111,13376.028333839997,433.36845801000163,54158.82784128001 2025-10-04,01:58:33.000,277,11044733,-795,0,1759543112,13376.196741589993,433.34731062000355,54159.0095064 2025-10-04,01:58:34.000,277,11044699,-795,0,1759543113,13376.196741589993,433.22042628000054,54158.81386704 2025-10-04,01:58:35.000,277,11044663,-795,0,1759543114,13376.317995169993,433.1640332399984,54158.84880264001 2025-10-04,01:58:36.000,277,11044696,-795,0,1759543115,13376.304522549988,433.07239454999944,54158.66015040001 2025-10-04,01:58:37.000,277,11044699,-795,0,1759543116,13376.506611849989,432.98780498999986,54158.82085416001 2025-10-04,01:58:38.000,277,11044712,-795,0,1759543117,13376.60765649999,432.88911717000155,54158.78591856 2025-10-04,01:58:39.000,277,11044725,-795,0,1759543118,13376.621129119994,432.8327241299994,54158.74399584 2025-10-04,01:58:40.000,277,11044669,-795,0,1759543119,13376.722173769995,432.72698718000174,54158.67412464 2025-10-04,01:58:41.000,277,11044700,-795,0,1759543120,13376.77606425,432.6071519699981,54158.57630496 2025-10-04,01:58:42.000,277,11044672,-795,0,1759543121,13376.823218419995,432.54370980000385,54158.46451104001 2025-10-04,01:58:43.000,277,11044695,-795,0,1759543122,13376.904054139995,432.4097763300015,54158.56233072001 2025-10-04,01:58:44.000,277,11044701,-795,0,1759543123,13376.964680929996,432.3110885100032,54158.41560120001 2025-10-04,01:58:45.000,277,11044683,-795,0,1759543124,13377.032044029991,432.1983024299989,54158.44354968001 2025-10-04,01:58:46.000,277,11044697,-795,0,1759543125,13377.092670819991,432.0925654800012,54158.48547240001 2025-10-04,01:58:47.000,277,11044708,-795,0,1759543126,13377.153297609992,431.9938776600029,54158.58329208001 2025-10-04,01:58:48.000,277,11044649,-795,0,1759543127,13377.166770229996,431.9092881000033,54158.45752392 2025-10-04,01:58:49.000,277,11044692,-795,0,1759543128,13377.193715469992,431.8035511499984,54158.352717120004 2025-10-04,01:58:50.000,277,11044638,-795,0,1759543129,13377.254342259992,431.7048633300001,54158.40861408 2025-10-04,01:58:51.000,277,11044679,-795,0,1759543130,13377.281287500002,431.64847028999793,54158.29682016001 2025-10-04,01:58:52.000,277,11044705,-795,0,1759543131,13377.254342259992,431.6061755100018,54158.16406488 2025-10-04,01:58:53.000,277,11044682,-795,0,1759543132,13377.294760119992,431.46519291000004,54157.9265028 2025-10-04,01:58:54.000,277,11044687,-795,0,1759543133,13377.368859529997,431.31716117999895,54157.95445128 2025-10-04,01:58:55.000,277,11044705,-795,0,1759543134,13377.510322039998,431.1761785800045,54158.05925808001 2025-10-04,01:58:56.000,277,11044702,-795,0,1759543135,13377.665257169989,431.02109772000404,54157.98239976001 2025-10-04,01:58:57.000,277,11044700,-795,0,1759543136,13377.732620269999,430.9153607699991,54157.989386880006 2025-10-04,01:58:58.000,277,11044723,-795,0,1759543137,13377.78651074999,430.90831163999974,54157.80772176 2025-10-04,01:58:59.000,277,11044689,-795,0,1759543138,13377.813455989999,430.8801151200023,54157.90554144 2025-10-04,01:59:00.000,277,11044687,-795,0,1759543139,13377.84713753999,430.8025746900021,54157.96143840001 2025-10-04,01:59:01.000,277,11044668,-795,0,1759543140,13377.840401229994,430.7179851300025,54157.89156720001 2025-10-04,01:59:02.000,277,11044682,-795,0,1759543141,13377.78651074999,430.62634644000354,54157.70990208 2025-10-04,01:59:03.000,277,11044713,-795,0,1759543142,13377.87408278,430.54175688000396,54157.77278616001 2025-10-04,01:59:04.000,277,11044699,-795,0,1759543143,13377.99533636,430.4007742800022,54157.87759296 2025-10-04,01:59:05.000,277,11044695,-795,0,1759543144,13378.02901790999,430.3020864600039,54157.84265736001 2025-10-04,01:59:06.000,277,11044675,-795,0,1759543145,13378.11658994,430.1399564700041,54157.72387632001 2025-10-04,01:59:07.000,277,11044687,-795,0,1759543146,13378.103117319995,429.991924740003,54157.47234 2025-10-04,01:59:08.000,277,11044693,-795,0,1759543147,13378.305206619996,429.8297947500032,54157.44439152 2025-10-04,01:59:09.000,277,11044685,-795,0,1759543148,13378.534241159992,429.87208952999936,54157.535224080006 2025-10-04,01:59:10.000,277,11044711,-795,0,1759543149,13378.601604260002,429.9496299599996,54157.50727560001 2025-10-04,01:59:11.000,277,11044731,-795,0,1759543150,13378.433196509992,429.97077734999766,54157.40945592001 2025-10-04,01:59:12.000,277,11044678,-795,0,1759543151,13378.332151859991,429.9284825700015,54157.486314240006 2025-10-04,01:59:13.000,277,11044706,-795,0,1759543152,13378.345624479996,429.80864735999785,54157.514262720004 2025-10-04,01:59:14.000,277,11044659,-795,0,1759543153,13378.352360789992,429.70995953999955,54157.64701800001 2025-10-04,01:59:15.000,277,11044703,-795,0,1759543154,13378.338888170001,429.57602607000445,54157.54919832 2025-10-04,01:59:16.000,277,11044683,-795,0,1759543155,13378.311942929991,429.54782954999973,54157.60509528001 2025-10-04,01:59:17.000,277,11044687,-795,0,1759543156,13378.25805245,429.4350434700027,54157.465352880005 2025-10-04,01:59:18.000,277,11044707,-795,0,1759543157,13378.251316139991,429.3293065199978,54157.45137864 2025-10-04,01:59:19.000,277,11044747,-795,0,1759543158,13378.325415549996,429.2588152200042,54157.5422112 2025-10-04,01:59:20.000,277,11044728,-795,0,1759543159,13378.338888170001,429.2094713100014,54157.57714680001 2025-10-04,01:59:21.000,277,11044729,-795,0,1759543160,13378.284997689996,429.16717652999796,54157.59112104 2025-10-04,01:59:22.000,277,11044659,-795,0,1759543161,13378.210898279991,429.13193088000116,54157.32561048 2025-10-04,01:59:23.000,277,11044719,-795,0,1759543162,13378.231107209991,429.08963609999773,54157.416443040005 2025-10-04,01:59:24.000,277,11044689,-795,0,1759543163,13378.271525069991,429.05439045000094,54157.43740440001 2025-10-04,01:59:25.000,277,11044717,-795,0,1759543164,13378.251316139991,429.0614395800003,54157.45836576001 2025-10-04,01:59:26.000,277,11044686,-795,0,1759543165,13378.251316139991,429.06848870999966,54157.465352880005 2025-10-04,01:59:27.000,277,11044720,-795,0,1759543166,13378.271525069991,429.05439045000094,54157.45137864 2025-10-04,01:59:28.000,277,11044665,-795,0,1759543167,13378.210898279991,429.075537839999,54157.486314240006 2025-10-04,01:59:29.000,277,11044674,-795,0,1759543168,13378.183953039996,429.06848870999966,54157.45137864 2025-10-04,01:59:30.000,277,11044659,-795,0,1759543169,13378.19068934999,429.08963609999773,54157.416443040005 2025-10-04,01:59:31.000,277,11044685,-795,0,1759543170,13378.10985362999,429.1248817500018,54157.3325976 2025-10-04,01:59:32.000,277,11044715,-795,0,1759543171,13378.09638101,429.1601273999986,54157.3325976 2025-10-04,01:59:33.000,277,11044706,-795,0,1759543172,13378.09638101,429.1953730500027,54157.33958472001 2025-10-04,01:59:34.000,277,11044700,-795,0,1759543173,13378.082908389995,429.2729134800029,54157.416443040005 2025-10-04,01:59:35.000,277,11044757,-795,0,1759543174,13378.07617208,429.2729134800029,54157.52823696001 2025-10-04,01:59:36.000,277,11044714,-795,0,1759543175,13378.082908389995,429.34340478000377,54157.6120824 2025-10-04,01:59:37.000,277,11044681,-795,0,1759543176,13378.01554529,429.36455217000184,54157.633043760005 2025-10-04,01:59:38.000,277,11044642,-795,0,1759543177,13377.901028019995,429.4350434700027,54157.43041728 2025-10-04,01:59:39.000,277,11044671,-795,0,1759543178,13377.85387385,429.4984856400042,54157.35355896 2025-10-04,01:59:40.000,277,11044600,-795,0,1759543179,13377.88755539999,429.5407804200004,54157.514262720004 2025-10-04,01:59:41.000,277,11044724,-795,0,1759543180,13377.85387385,429.5971734600025,54157.59112104 2025-10-04,01:59:42.000,277,11044694,-795,0,1759543181,13377.719147649994,429.6676647600034,54157.52124984 2025-10-04,01:59:43.000,277,11044754,-715,0,1759543182,13377.658520859994,429.70995953999955,54157.50028848 2025-10-04,01:59:44.000,277,11044688,-795,0,1759543183,13377.746092889989,429.7663525800017,54157.72387632001 2025-10-04,01:59:45.000,277,11044658,-795,0,1759543184,13377.658520859994,429.8015982299985,54157.75881192 2025-10-04,01:59:46.000,277,11044659,-795,0,1759543185,13377.618102999993,429.8509421400013,54157.69592784001 2025-10-04,01:59:47.000,277,11044714,-795,0,1759543186,13377.530530969998,429.8932369200047,54157.6120824 2025-10-04,01:59:48.000,277,11044658,-795,0,1759543187,13377.510322039998,429.9496299599996,54157.67496648001 2025-10-04,01:59:49.000,277,11044682,-795,0,1759543188,13377.517058349993,429.9778264800043,54157.69592784001 2025-10-04,01:59:50.000,277,11044710,-795,0,1759543189,13377.442958940002,430.0130721300011,54157.751824800005 2025-10-04,01:59:51.000,277,11044731,-795,0,1759543190,13377.395804769993,430.0412686499985,54157.633043760005 2025-10-04,01:59:52.000,277,11044709,-795,0,1759543191,13377.335177979992,430.0553669100045,54157.56317256 2025-10-04,01:59:53.000,277,11044713,-755,0,1759543192,13377.341914290002,430.1399564700041,54157.702914960006 2025-10-04,01:59:54.000,277,11044711,-795,0,1759543193,13377.382332150002,430.18225125000026,54157.849644480004 2025-10-04,01:59:55.000,277,11044700,-795,0,1759543194,13377.261078570002,430.2386442900024,54157.80772176 2025-10-04,01:59:56.000,277,11044712,-795,0,1759543195,13377.288023809997,430.28093906999857,54157.870605840006 2025-10-04,01:59:57.000,277,11044727,-795,0,1759543196,13377.227397019997,430.2879881999979,54157.77977328 2025-10-04,01:59:58.000,277,11044676,-795,0,1759543197,13377.200451780001,430.3443812400001,54157.74483768001 2025-10-04,01:59:59.000,277,11044698,-795,0,1759543198,13377.220660710002,430.36552862999815,54157.84265736001 2025-10-04,02:00:00.000,277,11044695,-795,0,1759543199,13377.247605949997,430.37962689000415,54158.017335360004 2025-10-04,02:00:01.000,277,11044720,-795,0,1759543200,13377.288023809997,430.42897079999966,54158.038296720006 2025-10-04,02:00:02.000,277,11044661,-795,0,1759543201,13377.106143439996,430.4219216700003,54157.64701800001 2025-10-04,02:00:03.000,277,11044680,-795,0,1759543202,13377.200451780001,430.4571673200044,54157.87759296 2025-10-04,02:00:04.000,277,11044716,-795,0,1759543203,13377.200451780001,430.42897079999966,54157.968425520005 2025-10-04,02:00:05.000,277,11044651,-795,0,1759543204,13377.186979159997,430.4571673200044,54157.89855432 2025-10-04,02:00:06.000,277,11044695,-795,0,1759543205,13377.240869640002,430.4430690599984,54158.08021944001 2025-10-04,02:00:07.000,277,11044679,-795,0,1759543206,13377.200451780001,430.41487254000094,54157.996374 2025-10-04,02:00:08.000,277,11044698,-795,0,1759543207,13377.166770229996,430.436019929999,54158.05925808001 2025-10-04,02:00:09.000,277,11044728,-795,0,1759543208,13377.180242850001,430.39372515000287,54157.989386880006 2025-10-04,02:00:10.000,277,11044684,-795,0,1759543209,13377.213924399992,430.3866760200035,54158.17803912001 2025-10-04,02:00:11.000,277,11044691,-795,0,1759543210,13377.173506539992,430.36552862999815,54158.136116400005 2025-10-04,02:00:12.000,277,11044715,-795,0,1759543211,13377.05898927,430.41487254000094,54158.0662452 2025-10-04,02:00:13.000,277,11044716,-795,0,1759543212,13377.01857141,430.4078234100016,54158.02432248 2025-10-04,02:00:14.000,277,11044709,-795,0,1759543213,13377.072461889991,430.4571673200044,54158.0662452 2025-10-04,02:00:15.000,277,11044714,-795,0,1759543214,13377.112879749991,430.47831471000245,54158.28284592 2025-10-04,02:00:16.000,277,11044731,-795,0,1759543215,13377.133088679991,430.5488060100033,54158.38765272 2025-10-04,02:00:17.000,277,11044697,-795,0,1759543216,13377.139824990001,430.5699534000014,54158.35970424 2025-10-04,02:00:18.000,277,11044656,-795,0,1759543217,13377.065725579996,430.6192973100042,54158.303807280005 2025-10-04,02:00:19.000,277,11044636,-795,0,1759543218,13377.092670819991,430.6897886099978,54158.36669136001 2025-10-04,02:00:20.000,277,11044679,-795,0,1759543219,13377.146561299996,430.72503426000185,54158.4505368 2025-10-04,02:00:21.000,277,11044705,-795,0,1759543220,13377.133088679991,430.7461816499999,54158.51342088001 2025-10-04,02:00:22.000,277,11044752,-795,0,1759543221,13377.011835099991,430.83782033999887,54158.373678480006 2025-10-04,02:00:23.000,277,11044749,-795,0,1759543222,13377.065725579996,430.85191860000486,54158.48547240001 2025-10-04,02:00:24.000,277,11044710,-795,0,1759543223,13377.106143439996,430.87306599000294,54158.688098880004 2025-10-04,02:00:25.000,277,11044701,-795,0,1759543224,13377.065725579996,430.92240989999846,54158.75098296001 2025-10-04,02:00:26.000,277,11044668,-795,0,1759543225,13377.05898927,430.9012625100004,54158.757970080005 2025-10-04,02:00:27.000,277,11044735,-795,0,1759543226,13376.91752676,430.90831163999974,54158.639189040005 2025-10-04,02:00:28.000,277,11044612,-795,0,1759543227,13376.93773569,430.92240989999846,54158.695086 2025-10-04,02:00:29.000,277,11044630,-795,0,1759543228,13376.78953686999,430.9435572900038,54158.56233072001 2025-10-04,02:00:30.000,277,11044679,-795,0,1759543229,13376.863636279995,431.00699945999804,54158.79290568 2025-10-04,02:00:31.000,277,11044677,-795,0,1759543230,13376.77606425,431.02109772000404,54158.79989280001 2025-10-04,02:00:33.000,277,11044707,-795,0,1759543232,13376.70870114999,431.112736410003,54159.093351840005 2025-10-04,02:00:34.000,277,11044681,-795,0,1759543233,13376.68849221999,431.1620803199985,54158.974570800005 2025-10-04,02:00:35.000,277,11044681,-795,0,1759543234,13376.499875539994,431.2396207499987,54158.84181552 2025-10-04,02:00:36.000,277,11044721,-795,0,1759543235,13376.533557089999,431.2607681400041,54158.91168672 2025-10-04,02:00:37.000,277,11044692,-795,0,1759543236,13376.513348159999,431.3383085700043,54158.93264808 2025-10-04,02:00:38.000,277,11044677,-795,0,1759543237,13376.452721369998,431.33125943999767,54159.0095064 2025-10-04,02:00:39.000,277,11044648,-795,0,1759543238,13376.425776129989,431.3876524799998,54158.96758368001 2025-10-04,02:00:40.000,277,11044706,-795,0,1759543239,13376.419039819993,431.4087998699979,54158.96059656 2025-10-04,02:00:41.000,277,11044696,-795,0,1759543240,13376.419039819993,431.4581437800007,54158.89072536 2025-10-04,02:00:42.000,277,11044637,-795,0,1759543241,13376.466193989989,431.46519291000004,54159.07239048 2025-10-04,02:00:43.000,277,11044710,-795,0,1759543242,13376.331467789998,431.5215859500022,54158.96758368001 2025-10-04,02:00:44.000,277,11044680,-795,0,1759543243,13376.378621959993,431.556831599999,54159.05841624 2025-10-04,02:00:45.000,277,11044683,-795,0,1759543244,13376.338204099993,431.56388072999835,54159.00251928 2025-10-04,02:00:46.000,277,11044680,-795,0,1759543245,13376.365149339988,431.5850281200037,54159.10732608 2025-10-04,02:00:47.000,277,11044715,-795,0,1759543246,13376.365149339988,431.5850281200037,54159.27501696 2025-10-04,02:00:48.000,277,11044697,-795,0,1759543247,13376.344940409988,431.6061755100018,54159.36584952 2025-10-04,02:00:49.000,277,11044679,-795,0,1759543248,13376.264104690003,431.6414211599986,54159.33790104 2025-10-04,02:00:50.000,277,11044703,-795,0,1759543249,13376.190005279997,431.67666681000264,54159.17719728 2025-10-04,02:00:51.000,277,11044673,-795,0,1759543250,13376.190005279997,431.7048633300001,54159.33091392001 2025-10-04,02:00:52.000,277,11044689,-795,0,1759543251,13376.149587419997,431.7683055000016,54159.33091392001 2025-10-04,02:00:53.000,277,11044707,-795,0,1759543252,13376.014861219992,431.796502019999,54159.17719728 2025-10-04,02:00:54.000,277,11044732,-795,0,1759543253,13376.028333839997,431.8528950600012,54159.30296544001 2025-10-04,02:00:55.000,277,11044709,-795,0,1759543254,13376.095696939992,431.88814070999797,54159.6034116 2025-10-04,02:00:56.000,277,11044693,-795,0,1759543255,13376.068751699997,431.9656811399982,54159.58245024 2025-10-04,02:00:57.000,277,11044707,-795,0,1759543256,13376.035070149992,431.98682853000355,54159.61738584001 2025-10-04,02:00:58.000,277,11044674,-795,0,1759543257,13376.008124909997,432.0502706999978,54159.49860480001 2025-10-04,02:00:59.000,277,11044643,-795,0,1759543258,13376.001388600002,432.12076199999865,54159.61738584001 2025-10-04,02:01:00.000,277,11044706,-795,0,1759543259,13375.960970740001,432.1771550400008,54159.63136008 2025-10-04,02:01:01.000,277,11044733,-795,0,1759543260,13376.008124909997,432.20535155999823,54159.70123128 2025-10-04,02:01:02.000,277,11044730,-795,0,1759543261,13375.907080259996,432.31813764000253,54159.526553280004 2025-10-04,02:01:03.000,277,11044704,-795,0,1759543262,13375.893607639991,432.34633415999997,54159.477643440005 2025-10-04,02:01:04.000,277,11044689,-795,0,1759543263,13375.987915979997,432.45207110999763,54159.78507672001 2025-10-04,02:01:05.000,277,11044715,-795,0,1759543264,13375.913816569991,432.5014150200004,54159.72219264 2025-10-04,02:01:06.000,277,11044660,-795,0,1759543265,13376.014861219992,432.56485719000193,54159.85494792001 2025-10-04,02:01:07.000,277,11044667,-795,0,1759543266,13376.048542769997,432.6001028399987,54159.82001232 2025-10-04,02:01:08.000,277,11044697,-795,0,1759543267,13376.008124909997,432.64239762000216,54159.88988352 2025-10-04,02:01:09.000,277,11044710,-795,0,1759543268,13376.014861219992,432.70583979000367,54159.764115360005 2025-10-04,02:01:10.000,277,11044715,-795,0,1759543269,13376.014861219992,432.70583979000367,54159.743154 2025-10-04,02:01:11.000,277,11044699,-795,0,1759543270,13376.129378489997,432.7481345699998,54159.90385776001 2025-10-04,02:01:12.000,277,11044668,-795,0,1759543271,13376.264104690003,432.7833802200039,54160.06456152 2025-10-04,02:01:13.000,277,11044700,-795,0,1759543272,13376.297786239993,432.8115767400013,54159.743154 2025-10-04,02:01:14.000,277,11044680,-795,0,1759543273,13376.371885649998,432.8115767400013,54159.97372896001 2025-10-04,02:01:15.000,277,11044662,-795,0,1759543274,13376.459457679994,432.7833802200039,54159.99469032001 2025-10-04,02:01:16.000,277,11044611,-795,0,1759543275,13376.486402919989,432.7692819599979,54159.97372896001 2025-10-04,02:01:17.000,277,11044721,-795,0,1759543276,13376.661546979994,432.72698718000174,54160.029625920004 2025-10-04,02:01:18.000,277,11044775,-755,0,1759543277,13376.782800559995,432.70583979000367,54160.07853576 2025-10-04,02:01:19.000,277,11044718,-795,0,1759543278,13376.85689997,432.7481345699998,54159.94578048 2025-10-04,02:01:20.000,277,11044728,-795,0,1759543279,13376.944471999996,432.82567500000005,54159.882896400006 2025-10-04,02:01:21.000,277,11044718,-795,0,1759543280,13376.984889859996,432.917313689999,54160.03661304 2025-10-04,02:01:22.000,277,11044661,-795,0,1759543281,13376.82995472999,432.95255934000306,54160.11347136 2025-10-04,02:01:23.000,277,11044710,-795,0,1759543282,13376.621129119994,432.80452761000197,54159.882896400006 2025-10-04,02:01:24.000,277,11044700,-795,0,1759543283,13376.62786542999,432.66354501000023,54159.93879336 2025-10-04,02:01:25.000,277,11044704,-795,0,1759543284,13376.661546979994,432.56485719000193,54160.00866456 2025-10-04,02:01:26.000,277,11044736,-795,0,1759543285,13376.71543746,432.473218500003,54160.16238120001 2025-10-04,02:01:27.000,277,11044715,-795,0,1759543286,13376.73564639,432.4238745900002,54160.17635544 2025-10-04,02:01:28.000,277,11044736,-795,0,1759543287,13376.72891007999,432.35338328999933,54160.14141984001 2025-10-04,02:01:29.000,277,11044704,-795,0,1759543288,13376.701964839995,432.28289198999846,54160.07154864001 2025-10-04,02:01:30.000,277,11044672,-795,0,1759543289,13376.722173769995,432.2617446000004,54160.20430392 2025-10-04,02:01:31.000,277,11044690,-795,0,1759543290,13376.68849221999,432.1912532999995,54160.1274456 2025-10-04,02:01:32.000,277,11044672,-795,0,1759543291,13376.661546979994,432.127811129998,54160.17635544 2025-10-04,02:01:33.000,277,11044701,-795,0,1759543292,13376.425776129989,432.08551635000185,54159.87590928001 2025-10-04,02:01:34.000,277,11044751,-795,0,1759543293,13376.479666609994,432.02207418000035,54160.04360016001 2025-10-04,02:01:35.000,277,11044683,-795,0,1759543294,13376.472930299999,431.9938776600029,54160.13443272 2025-10-04,02:01:36.000,277,11044694,-795,0,1759543295,13376.385358269989,431.92338636000204,54160.12045848001 2025-10-04,02:01:37.000,277,11044707,-795,0,1759543296,13376.338204099993,431.92338636000204,54160.029625920004 2025-10-04,02:01:38.000,277,11044639,-795,0,1759543297,13376.203477900002,431.8317476700031,54159.87590928001 2025-10-04,02:01:39.000,277,11044696,-795,0,1759543298,13376.109169559997,431.8458459300018,54159.931806240005 2025-10-04,02:01:40.000,277,11044722,-795,0,1759543299,13376.021597530002,431.796502019999,54160.02263880001 2025-10-04,02:01:41.000,277,11044682,-795,0,1759543300,13375.967707049997,431.78945288999967,54159.93879336 2025-10-04,02:01:42.000,277,11044710,-795,0,1759543301,13375.806035609996,431.7683055000016,54159.87590928001 2025-10-04,02:01:43.000,277,11044723,-795,0,1759543302,13375.684782029995,431.76125637000223,54159.68026992 2025-10-04,02:01:44.000,277,11044691,-795,0,1759543303,13375.745408819996,431.77535463000095,54159.89687064 2025-10-04,02:01:45.000,277,11044703,-795,0,1759543304,13375.67804572,431.76125637000223,54159.94578048 2025-10-04,02:01:46.000,277,11044661,-795,0,1759543305,13375.61068261999,431.7471581100035,54159.96674184 2025-10-04,02:01:47.000,277,11044687,-795,0,1759543306,13375.563528449995,431.7824037600003,54159.87590928001 2025-10-04,02:01:48.000,277,11044688,-795,0,1759543307,13375.45574749,431.7471581100035,54159.715205520006 2025-10-04,02:01:49.000,277,11044679,-795,0,1759543308,13375.47595642,431.74010898000415,54159.70821840001 2025-10-04,02:01:50.000,277,11044770,-795,0,1759543309,13375.49616535,431.76125637000223,54159.83398656001 2025-10-04,02:01:51.000,277,11044701,-795,0,1759543310,13375.49616535,431.7683055000016,54159.82001232 2025-10-04,02:01:52.000,277,11044718,-795,0,1759543311,13375.49616535,431.8176494100044,54159.8479608 2025-10-04,02:01:53.000,277,11044678,-795,0,1759543312,13375.43553856,431.7824037600003,54159.54052752001 2025-10-04,02:01:54.000,277,11044608,-795,0,1759543313,13375.55005582999,431.87404244999925,54159.68725704001 2025-10-04,02:01:55.000,277,11044682,-795,0,1759543314,13375.61068261999,431.92338636000204,54159.66629568001 2025-10-04,02:01:56.000,277,11044713,-795,0,1759543315,13375.59047368999,431.93748462000076,54159.75014112 2025-10-04,02:01:57.000,277,11044691,-795,0,1759543316,13375.65110047999,431.9797794000042,54159.63136008 2025-10-04,02:01:58.000,277,11044685,-795,0,1759543317,13375.59721,432.0079759200016,54159.5335404 2025-10-04,02:01:59.000,277,11044729,-795,0,1759543318,13375.69825465,432.08551635000185,54159.5335404 2025-10-04,02:02:00.000,277,11044673,-795,0,1759543319,13375.812771919991,432.141909390004,54159.66629568001 2025-10-04,02:02:01.000,277,11044711,-795,0,1759543320,13375.954234429992,432.254695470001,54159.63834720001 2025-10-04,02:02:02.000,277,11044686,-795,0,1759543321,13376.075488009992,432.29699025000446,54159.56847600001 2025-10-04,02:02:03.000,277,11044674,-795,0,1759543322,13376.109169559997,432.28289198999846,54159.34488816 2025-10-04,02:02:04.000,277,11044704,-795,0,1759543323,13376.277577309993,432.24764634000167,54159.40777224 2025-10-04,02:02:05.000,277,11044672,-795,0,1759543324,13376.432512439998,432.24764634000167,54159.34488816 2025-10-04,02:02:06.000,277,11044708,-795,0,1759543325,13376.573974949999,432.1912532999995,54159.51257904 2025-10-04,02:02:07.000,277,11044679,-795,0,1759543326,13376.742382699995,432.23354808000295,54159.547514640006 2025-10-04,02:02:08.000,277,11044703,-795,0,1759543327,13376.79627318,432.18420417000016,54159.56148888 2025-10-04,02:02:09.000,277,11044698,-795,0,1759543328,13376.863636279995,432.1137128699993,54159.477643440005 2025-10-04,02:02:10.000,277,11044673,-795,0,1759543329,13377.005098789996,432.12076199999865,54159.58943736001 2025-10-04,02:02:11.000,277,11044746,-795,0,1759543330,13377.065725579996,432.07141809000314,54159.55450176 2025-10-04,02:02:12.000,277,11044731,-795,0,1759543331,13377.119616060001,431.9938776600029,54159.5335404 2025-10-04,02:02:13.000,277,11044712,-795,0,1759543332,13377.03878034,431.9092881000033,54159.393798 2025-10-04,02:02:14.000,277,11044750,-795,0,1759543333,13377.160033920001,431.8458459300018,54159.36584952 2025-10-04,02:02:15.000,277,11044729,-795,0,1759543334,13377.240869640002,431.7683055000016,54159.54052752001 2025-10-04,02:02:16.000,277,11044712,-795,0,1759543335,13377.247605949997,431.6061755100018,54159.56148888 2025-10-04,02:02:17.000,277,11044698,-795,0,1759543336,13377.213924399992,431.5215859500022,54159.50559192 2025-10-04,02:02:18.000,277,11044688,-795,0,1759543337,13377.180242850001,431.3947016099992,54159.30296544001 2025-10-04,02:02:19.000,277,11044662,-795,0,1759543338,13377.126352369996,431.30306292000023,54159.35187528001 2025-10-04,02:02:20.000,277,11044685,-795,0,1759543339,13377.045516649996,431.1479820599998,54159.24008136 2025-10-04,02:02:21.000,277,11044697,-795,0,1759543340,13377.025307719996,431.07044162999955,54159.379823760006 2025-10-04,02:02:22.000,277,11044704,-795,0,1759543341,13376.964680929996,430.9435572900038,54159.34488816 2025-10-04,02:02:23.000,277,11044686,-795,0,1759543342,13376.80974579999,430.88716425000166,54159.17021016 2025-10-04,02:02:24.000,277,11044691,-795,0,1759543343,13376.782800559995,430.73913252000057,54159.20514576001 2025-10-04,02:02:25.000,277,11044663,-795,0,1759543344,13376.782800559995,430.6968377400044,54159.28200408001 2025-10-04,02:02:26.000,277,11044660,-795,0,1759543345,13376.68849221999,430.5911007899995,54159.142261680005 2025-10-04,02:02:27.000,277,11044664,-795,0,1759543346,13376.6750196,430.5558551400027,54159.13527456001 2025-10-04,02:02:28.000,277,11044692,-795,0,1759543347,13376.600920189994,430.46421645000373,54159.08636472001 2025-10-04,02:02:29.000,277,11044695,-795,0,1759543348,13376.58744756999,430.4219216700003,54158.95360944 2025-10-04,02:02:30.000,277,11044720,-795,0,1759543349,13376.573974949999,430.4219216700003,54159.03745488001 2025-10-04,02:02:31.000,277,11044676,-795,0,1759543350,13376.641338049994,430.3725777600048,54159.22610712 2025-10-04,02:02:32.000,277,11044675,-795,0,1759543351,13376.6750196,430.3443812400001,54159.23309424001 2025-10-04,02:02:33.000,277,11044709,-795,0,1759543352,13376.472930299999,430.2738899399992,54158.73700872 2025-10-04,02:02:34.000,277,11044602,-795,0,1759543353,13376.506611849989,430.3584794999988,54158.99553216001 2025-10-04,02:02:35.000,277,11044714,-795,0,1759543354,13376.573974949999,430.3091355900033,54159.10732608 2025-10-04,02:02:36.000,277,11044682,-795,0,1759543355,13376.56723863999,430.21749690000433,54159.11431320001 2025-10-04,02:02:37.000,277,11044688,-795,0,1759543356,13376.520084469994,430.2738899399992,54159.00251928 2025-10-04,02:02:38.000,277,11044702,-795,0,1759543357,13376.506611849989,430.2386442900024,54158.876751120006 2025-10-04,02:02:39.000,277,11044669,-795,0,1759543358,13376.60765649999,430.26684080999985,54159.16322304001 2025-10-04,02:02:40.000,277,11044695,-795,0,1759543359,13376.66828328999,430.2597916800005,54159.12828744 2025-10-04,02:02:41.000,277,11044669,-795,0,1759543360,13376.60765649999,430.3020864600039,54159.03046776 2025-10-04,02:02:42.000,277,11044661,-795,0,1759543361,13376.573974949999,430.29503733000456,54158.876751120006 2025-10-04,02:02:43.000,277,11044696,-795,0,1759543362,13376.526820779989,430.3443812400001,54158.82784128001 2025-10-04,02:02:44.000,277,11044657,-795,0,1759543363,13376.56723863999,430.3725777600048,54158.757970080005 2025-10-04,02:02:45.000,277,11044666,-795,0,1759543364,13376.681755909995,430.3866760200035,54158.86277688 2025-10-04,02:02:46.000,277,11044686,-795,0,1759543365,13376.79627318,430.42897079999966,54158.9396352 2025-10-04,02:02:47.000,277,11044719,-795,0,1759543366,13376.79627318,430.47831471000245,54158.91168672 2025-10-04,02:02:48.000,277,11044658,-795,0,1759543367,13376.904054139995,430.4994621000005,54158.86976400001 2025-10-04,02:02:49.000,277,11044681,-795,0,1759543368,13376.924263069996,430.52765861999796,54158.66713752 2025-10-04,02:02:50.000,277,11044641,-795,0,1759543369,13377.052252959991,430.6051990499982,54158.79989280001 2025-10-04,02:02:51.000,277,11044680,-795,0,1759543370,13377.032044029991,430.6897886099978,54158.49245952001 2025-10-04,02:02:52.000,277,11044688,-795,0,1759543371,13377.254342259992,430.71093600000313,54158.82085416001 2025-10-04,02:02:53.000,277,11044694,-795,0,1759543372,13377.247605949997,430.71093600000313,54158.60425344 2025-10-04,02:02:54.000,277,11044702,-795,0,1759543373,13377.429486319998,430.7461816499999,54158.67412464 2025-10-04,02:02:55.000,277,11044683,-795,0,1759543374,13377.564212519988,430.8025746900021,54158.84181552 2025-10-04,02:02:56.000,277,11044704,-795,0,1759543375,13377.685466099989,430.85191860000486,54158.82085416001 2025-10-04,02:02:57.000,277,11044701,-795,0,1759543376,13377.739356579994,430.8801151200023,54158.79989280001 2025-10-04,02:02:58.000,277,11044724,-795,0,1759543377,13377.78651074999,430.85191860000486,54158.5553436 2025-10-04,02:02:59.000,277,11044721,-795,0,1759543378,13377.92797325999,430.8801151200023,54158.695086 2025-10-04,02:03:00.000,277,11044682,-795,0,1759543379,13378.06943576999,430.88716425000166,54158.70207312001 2025-10-04,02:03:01.000,277,11044678,-795,0,1759543380,13378.11658994,430.9294590299978,54158.695086 2025-10-04,02:03:02.000,277,11044734,-795,0,1759543381,13378.143535179996,430.92240989999846,54158.44354968001 2025-10-04,02:03:03.000,277,11044683,-795,0,1759543382,13378.17721673,430.9012625100004,54158.33874288 2025-10-04,02:03:04.000,277,11044676,-795,0,1759543383,13378.426460199997,430.9012625100004,54158.709060240006 2025-10-04,02:03:05.000,277,11044708,-795,0,1759543384,13378.554450089992,430.8660168600036,54158.66015040001 2025-10-04,02:03:06.000,277,11044702,-795,0,1759543385,13378.581395330002,430.8660168600036,54158.6252148 2025-10-04,02:03:07.000,277,11044681,-795,0,1759543386,13378.608340569997,430.87306599000294,54158.45752392 2025-10-04,02:03:08.000,277,11044722,-795,0,1759543387,13378.770012009998,430.8660168600036,54158.54835648 2025-10-04,02:03:09.000,277,11044700,-795,0,1759543388,13378.844111419989,430.90831163999974,54158.59726632 2025-10-04,02:03:10.000,277,11044697,-795,0,1759543389,13378.938419759994,430.8589677300042,54158.59726632 2025-10-04,02:03:11.000,277,11044691,-795,0,1759543390,13378.98557392999,430.8660168600036,54158.59726632 2025-10-04,02:03:12.000,277,11044705,-795,0,1759543391,13379.10682750999,430.85191860000486,54158.5553436 2025-10-04,02:03:13.000,277,11044671,-795,0,1759543392,13379.06640964999,430.84486946999823,54158.50643376 2025-10-04,02:03:14.000,277,11044622,-795,0,1759543393,13379.221344779995,430.84486946999823,54158.54835648 2025-10-04,02:03:15.000,277,11044712,-795,0,1759543394,13379.322389429995,430.82372208000015,54158.60425344 2025-10-04,02:03:16.000,277,11044688,-795,0,1759543395,13379.403225149996,430.82372208000015,54158.59726632 2025-10-04,02:03:17.000,277,11044675,-795,0,1759543396,13379.45711563,430.83782033999887,54158.70207312001 2025-10-04,02:03:18.000,277,11044701,-795,0,1759543397,13379.490797179991,430.8660168600036,54158.541369360006 2025-10-04,02:03:19.000,277,11044715,-795,0,1759543398,13379.544687659996,430.894213380001,54158.61822768 2025-10-04,02:03:20.000,277,11044667,-795,0,1759543399,13379.692886479992,430.85191860000486,54158.74399584 2025-10-04,02:03:21.000,277,11044687,-795,0,1759543400,13379.719831720002,430.88716425000166,54158.806879920005 2025-10-04,02:03:22.000,277,11044716,-795,0,1759543401,13379.793931129992,430.88716425000166,54158.78591856 2025-10-04,02:03:23.000,277,11044640,-795,0,1759543402,13379.726568029997,430.9012625100004,54158.53438224001 2025-10-04,02:03:24.000,277,11044693,-795,0,1759543403,13379.773722199992,430.9153607699991,54158.59726632 2025-10-04,02:03:25.000,277,11044695,-795,0,1759543404,13379.834348989993,430.9294590299978,54158.639189040005 2025-10-04,02:03:26.000,277,11044701,-795,0,1759543405,13379.827612679997,430.9647046800019,54158.65316328001 2025-10-04,02:03:27.000,277,11044697,-795,0,1759543406,13379.942129949988,430.98585206999996,54158.82784128001 2025-10-04,02:03:28.000,277,11044677,-795,0,1759543407,13379.989284119998,430.9788029400006,54158.81386704 2025-10-04,02:03:29.000,277,11044677,-795,0,1759543408,13379.982547809988,431.02109772000404,54158.86976400001 2025-10-04,02:03:30.000,277,11044680,-795,0,1759543409,13380.029701979998,431.0492942400015,54158.88373824 2025-10-04,02:03:31.000,277,11044693,-795,0,1759543410,13379.989284119998,431.0492942400015,54158.84880264001 2025-10-04,02:03:32.000,277,11044664,-795,0,1759543411,13379.989284119998,431.09863815000426,54158.855789760004 2025-10-04,02:03:33.000,277,11044715,-795,0,1759543412,13379.948866259998,431.08453988999827,54158.688098880004 2025-10-04,02:03:34.000,277,11044696,-795,0,1759543413,13379.921921020003,431.1479820599998,54158.84880264001 2025-10-04,02:03:35.000,277,11044677,-795,0,1759543414,13379.881503160002,431.15503118999914,54158.79290568 2025-10-04,02:03:36.000,277,11044705,-795,0,1759543415,13379.975811499993,431.1761785800045,54159.01649352001 2025-10-04,02:03:37.000,277,11044705,-795,0,1759543416,13379.942129949988,431.1620803199985,54159.05142912 2025-10-04,02:03:38.000,277,11044685,-795,0,1759543417,13379.868030539998,431.1761785800045,54158.855789760004 2025-10-04,02:03:39.000,277,11044681,-795,0,1759543418,13379.834348989993,431.18322771000385,54159.01649352001 2025-10-04,02:03:40.000,277,11044705,-795,0,1759543419,13379.901712090003,431.1761785800045,54158.96059656 2025-10-04,02:03:41.000,277,11044708,-795,0,1759543420,13379.915184709993,431.16912944999785,54159.0793776 2025-10-04,02:03:42.000,277,11044711,-795,0,1759543421,13379.814140059992,431.15503118999914,54158.96059656 2025-10-04,02:03:43.000,277,11044678,-795,0,1759543422,13379.793931129992,431.1902768400032,54158.84880264001 2025-10-04,02:03:44.000,277,11044688,-795,0,1759543423,13379.847821609997,431.18322771000385,54159.05142912 2025-10-04,02:03:45.000,277,11044722,-795,0,1759543424,13379.834348989993,431.19732597000257,54159.03745488001 2025-10-04,02:03:46.000,277,11044661,-795,0,1759543425,13379.807403749997,431.2043751000019,54159.03745488001 2025-10-04,02:03:47.000,277,11044733,-795,0,1759543426,13379.740040650002,431.1479820599998,54158.96758368001 2025-10-04,02:03:48.000,277,11044695,-795,0,1759543427,13379.645732309997,431.1479820599998,54158.9046996 2025-10-04,02:03:49.000,277,11044731,-795,0,1759543428,13379.605314449997,431.16912944999785,54158.84181552 2025-10-04,02:03:50.000,277,11044730,-795,0,1759543429,13379.686150169997,431.1479820599998,54159.023480640004 2025-10-04,02:03:51.000,277,11044694,-795,0,1759543430,13379.659204930002,431.09863815000426,54159.10732608 2025-10-04,02:03:52.000,277,11044704,-795,0,1759543431,13379.618787070001,431.13388380000106,54158.98854504001 2025-10-04,02:03:53.000,277,11044733,-795,0,1759543432,13379.537951350001,431.09863815000426,54158.84880264001 2025-10-04,02:03:54.000,277,11044647,-795,0,1759543433,13379.578369210001,431.0915890200049,54158.98854504001 2025-10-04,02:03:55.000,277,11044698,-795,0,1759543434,13379.558160280001,431.112736410003,54158.99553216001 2025-10-04,02:03:56.000,277,11044721,-795,0,1759543435,13379.537951350001,431.1409329300004,54159.0793776 2025-10-04,02:03:57.000,277,11044658,-795,0,1759543436,13379.531215039991,431.1056872800036,54159.093351840005 2025-10-04,02:03:58.000,277,11044728,-795,0,1759543437,13379.463851939996,431.1620803199985,54158.974570800005 2025-10-04,02:03:59.000,277,11044691,-795,0,1759543438,13379.423434079996,431.1479820599998,54159.03046776 2025-10-04,02:04:00.000,277,11044689,-795,0,1759543439,13379.45711563,431.1761785800045,54159.24008136 2025-10-04,02:04:01.000,277,11044716,-795,0,1759543440,13379.423434079996,431.16912944999785,54159.29597832 2025-10-04,02:04:02.000,277,11044662,-795,0,1759543441,13379.383016219996,431.23257161999936,54159.309952560005 2025-10-04,02:04:03.000,277,11044694,-795,0,1759543442,13379.21460847,431.1902768400032,54159.0793776 2025-10-04,02:04:04.000,277,11044689,-795,0,1759543443,13379.221344779995,431.2466698799981,54159.31693968 2025-10-04,02:04:05.000,277,11044597,-795,0,1759543444,13379.201135849995,431.2748664000028,54159.27501696 2025-10-04,02:04:06.000,277,11044718,-795,0,1759543445,13379.160717989995,431.28191553000215,54159.477643440005 2025-10-04,02:04:07.000,277,11044733,-795,0,1759543446,13379.09335489,431.30306292000023,54159.40777224 2025-10-04,02:04:08.000,277,11044721,-795,0,1759543447,13379.06640964999,431.2889646600015,54159.57546312 2025-10-04,02:04:09.000,277,11044704,-795,0,1759543448,13378.938419759994,431.31716117999895,54159.56148888 2025-10-04,02:04:10.000,277,11044639,-795,0,1759543449,13378.911474519999,431.34535770000366,54159.47065632001 2025-10-04,02:04:11.000,277,11044573,-795,0,1759543450,13378.898001899994,431.36650509000174,54159.56148888 2025-10-04,02:04:12.000,277,11044641,-795,0,1759543451,13378.817166179993,431.3735542200011,54159.44969496001 2025-10-04,02:04:13.000,277,11044697,-795,0,1759543452,13378.716121529993,431.3735542200011,54159.43572072 2025-10-04,02:04:14.000,277,11044727,-795,0,1759543453,13378.635285809993,431.4369963900026,54159.51956616001 2025-10-04,02:04:15.000,277,11044731,-795,0,1759543454,13378.662231050002,431.47929116999876,54159.68026992 2025-10-04,02:04:16.000,277,11044716,-795,0,1759543455,13378.628549499997,431.5356842100009,54159.70123128 2025-10-04,02:04:17.000,277,11044700,-795,0,1759543456,13378.567922709997,431.5356842100009,54159.73616688001 2025-10-04,02:04:18.000,277,11044617,-795,0,1759543457,13378.466878059997,431.556831599999,54159.63834720001 2025-10-04,02:04:19.000,277,11044640,-795,0,1759543458,13378.379306030001,431.57797899000434,54159.66629568001 2025-10-04,02:04:20.000,277,11044727,-795,0,1759543459,13378.264788759996,431.61322464000114,54159.596424480005 2025-10-04,02:04:21.000,277,11044703,-795,0,1759543460,13378.23784352,431.62732289999985,54159.6732828 2025-10-04,02:04:22.000,277,11044667,-795,0,1759543461,13378.01554529,431.65551942000457,54159.45668208 2025-10-04,02:04:23.000,277,11044683,-795,0,1759543462,13377.901028019995,431.6625685500039,54159.27501696 2025-10-04,02:04:24.000,277,11044739,-795,0,1759543463,13377.94818218999,431.6696176800033,54159.51956616001 2025-10-04,02:04:25.000,277,11044680,-795,0,1759543464,13377.9549185,431.6343720299992,54159.73616688001 2025-10-04,02:04:26.000,277,11044659,-795,0,1759543465,13377.880819089994,431.6696176800033,54159.66629568001 2025-10-04,02:04:27.000,277,11044625,-795,0,1759543466,13377.78651074999,431.6696176800033,54159.62437296 2025-10-04,02:04:28.000,277,11044663,-795,0,1759543467,13377.719147649994,431.6696176800033,54159.61039872 2025-10-04,02:04:29.000,277,11044675,-795,0,1759543468,13377.597894069993,431.65551942000457,54159.45668208 2025-10-04,02:04:30.000,277,11044653,-795,0,1759543469,13377.604630379989,431.7189615899988,54159.51257904 2025-10-04,02:04:31.000,277,11044691,-795,0,1759543470,13377.597894069993,431.7048633300001,54159.645334320005 2025-10-04,02:04:32.000,277,11044689,-795,0,1759543471,13377.577685139993,431.7471581100035,54159.694244160004 2025-10-04,02:04:33.000,277,11044731,-795,0,1759543472,13377.348650599997,431.77535463000095,54159.379823760006 2025-10-04,02:04:34.000,277,11044669,-795,0,1759543473,13377.368859529997,431.78945288999967,54159.49860480001 2025-10-04,02:04:35.000,277,11044679,-795,0,1759543474,13377.362123220002,431.8176494100044,54159.6034116 2025-10-04,02:04:36.000,277,11044730,-795,0,1759543475,13377.234133329992,431.81060027999774,54159.19815864 2025-10-04,02:04:37.000,277,11044688,-795,0,1759543476,13377.254342259992,431.8810915799986,54159.56148888 2025-10-04,02:04:38.000,277,11044701,-795,0,1759543477,13377.173506539992,431.92338636000204,54159.40777224 2025-10-04,02:04:39.000,277,11044692,-795,0,1759543478,13377.261078570002,431.9515828799995,54159.58943736001 2025-10-04,02:04:40.000,277,11044681,-795,0,1759543479,13377.173506539992,431.9938776600029,54159.44969496001 2025-10-04,02:04:41.000,277,11044661,-795,0,1759543480,13377.153297609992,432.0291233099997,54159.477643440005 2025-10-04,02:04:42.000,277,11044674,-795,0,1759543481,13377.193715469992,432.10666373999993,54159.58245024 2025-10-04,02:04:43.000,277,11044691,-795,0,1759543482,13377.072461889991,432.17010591000144,54159.40777224 2025-10-04,02:04:44.000,277,11044696,-795,0,1759543483,13377.099407130001,432.1983024299989,54159.49860480001 2025-10-04,02:04:45.000,277,11044678,-795,0,1759543484,13377.160033920001,432.29699025000446,54159.56148888 2025-10-04,02:04:46.000,277,11044672,-795,0,1759543485,13377.193715469992,432.31813764000253,54159.62437296 2025-10-04,02:04:47.000,277,11044733,-795,0,1759543486,13377.234133329992,432.33223590000125,54159.75014112 2025-10-04,02:04:48.000,277,11044687,-795,0,1759543487,13377.240869640002,432.43092371999956,54159.78507672001 2025-10-04,02:04:49.000,277,11044708,-795,0,1759543488,13377.193715469992,432.45207110999763,54159.743154 2025-10-04,02:04:50.000,277,11044687,-795,0,1759543489,13377.288023809997,432.5084641499998,54159.84097368 2025-10-04,02:04:51.000,277,11044684,-795,0,1759543490,13377.274551189992,432.5719063200013,54159.88988352 2025-10-04,02:04:52.000,277,11044696,-795,0,1759543491,13377.254342259992,432.6142011000047,54159.9877032 2025-10-04,02:04:53.000,277,11044704,-795,0,1759543492,13377.193715469992,432.6353484900028,54159.83398656001 2025-10-04,02:04:54.000,277,11044706,-795,0,1759543493,13377.173506539992,432.712888920003,54159.95975472 2025-10-04,02:04:55.000,277,11044716,-795,0,1759543494,13377.227397019997,432.76223282999854,54160.148406960005 2025-10-04,02:04:56.000,277,11044680,-795,0,1759543495,13377.220660710002,432.8468223899981,54160.27417512 2025-10-04,02:04:57.000,277,11044722,-795,0,1759543496,13377.180242850001,432.87501891000284,54160.3021236 2025-10-04,02:04:58.000,277,11044674,-795,0,1759543497,13377.106143439996,432.97370673000114,54160.21129104001 2025-10-04,02:04:59.000,277,11044613,-795,0,1759543498,13377.112879749991,433.0582962900007,54160.3021236 2025-10-04,02:05:00.000,277,11044732,-795,0,1759543499,13377.05898927,433.07239454999944,54160.385969040006 2025-10-04,02:05:01.000,277,11044697,-795,0,1759543500,13377.085934509996,433.1287875900016,54160.42090464 2025-10-04,02:05:02.000,277,11044709,-795,0,1759543501,13376.883845209995,433.1781315000044,54160.197316800004 2025-10-04,02:05:03.000,277,11044711,-795,0,1759543502,13376.924263069996,433.22042628000054,54160.23923952001 2025-10-04,02:05:04.000,277,11044709,-795,0,1759543503,13376.944471999996,433.2697701900033,54160.46282736 2025-10-04,02:05:05.000,277,11044700,-795,0,1759543504,13377.005098789996,433.29796671000076,54160.651479600005 2025-10-04,02:05:06.000,277,11044678,-795,0,1759543505,13376.95794462,433.33321236000484,54160.6864152 2025-10-04,02:05:07.000,277,11044693,-795,0,1759543506,13376.863636279995,433.38255627000035,54160.602569760005 2025-10-04,02:05:08.000,277,11044710,-795,0,1759543507,13376.76932793999,433.4107527899978,54160.50475008001 2025-10-04,02:05:09.000,277,11044723,-795,0,1759543508,13376.79627318,433.4248510500038,54160.553659920006 2025-10-04,02:05:10.000,277,11044678,-795,0,1759543509,13376.82995472999,433.46714582999994,54160.700389440004 2025-10-04,02:05:11.000,277,11044663,-795,0,1759543510,13376.85016365999,433.4741949599993,54160.81218336001 2025-10-04,02:05:12.000,277,11044686,-795,0,1759543511,13376.823218419995,433.488293219998,54160.770260640005 2025-10-04,02:05:13.000,277,11044770,-795,0,1759543512,13376.722173769995,433.502391480004,54160.616544 2025-10-04,02:05:14.000,277,11044661,-795,0,1759543513,13376.81648211,433.54468626000016,54160.79820912 2025-10-04,02:05:15.000,277,11044634,-795,0,1759543514,13376.83669104,433.5164897400027,54160.83314472001 2025-10-04,02:05:16.000,277,11044652,-795,0,1759543515,13376.83669104,433.50944061000337,54160.868080320004 2025-10-04,02:05:17.000,277,11044712,-795,0,1759543516,13376.85016365999,433.488293219998,54160.91699016 2025-10-04,02:05:18.000,277,11044683,-795,0,1759543517,13376.81648211,433.50944061000337,54160.8261576 2025-10-04,02:05:19.000,277,11044687,-795,0,1759543518,13376.8771089,433.502391480004,54160.721350800006 2025-10-04,02:05:20.000,277,11044706,-795,0,1759543519,13376.964680929996,433.46714582999994,54161.02179696 2025-10-04,02:05:21.000,277,11044681,-795,0,1759543520,13376.99836248,433.4600967000006,54161.0707068 2025-10-04,02:05:22.000,277,11044648,-795,0,1759543521,13377.01857141,433.43190018000314,54160.99384848 2025-10-04,02:05:23.000,277,11044695,-795,0,1759543522,13376.904054139995,433.375507140001,54160.81218336001 2025-10-04,02:05:24.000,277,11044694,-795,0,1759543523,13376.95794462,433.29796671000076,54160.84013184001 2025-10-04,02:05:25.000,277,11044699,-795,0,1759543524,13376.991626169991,433.28386845000205,54160.84711896 2025-10-04,02:05:26.000,277,11044652,-795,0,1759543525,13376.97815355,433.2768193200027,54160.86109320001 2025-10-04,02:05:27.000,277,11044701,-795,0,1759543526,13377.099407130001,433.2415736699986,54161.14756512001 2025-10-04,02:05:28.000,277,11044698,-795,0,1759543527,13377.112879749991,433.2063280200018,54161.16852648001 2025-10-04,02:05:29.000,277,11044738,-795,0,1759543528,13377.032044029991,433.1922297600031,54161.04974544001 2025-10-04,02:05:30.000,277,11044650,-795,0,1759543529,13377.045516649996,433.18518063000374,54160.986861360005 2025-10-04,02:05:31.000,277,11044604,-795,0,1759543530,13377.05898927,433.12173846000223,54161.07769392001 2025-10-04,02:05:32.000,277,11044714,-795,0,1759543531,13377.005098789996,433.0935419400048,54161.0707068 2025-10-04,02:05:33.000,277,11044688,-795,0,1759543532,13376.91079044999,433.07239454999944,54160.86109320001 2025-10-04,02:05:34.000,277,11044719,-795,0,1759543533,13376.87037258999,433.0653454200001,54160.95192576 2025-10-04,02:05:35.000,277,11044699,-795,0,1759543534,13376.904054139995,433.0019032499986,54161.08468104 2025-10-04,02:05:36.000,277,11044682,-795,0,1759543535,13376.81648211,433.00895237999794,54161.13359088 2025-10-04,02:05:37.000,277,11044733,-795,0,1759543536,13376.540293399994,432.98780498999986,54160.700389440004 2025-10-04,02:05:38.000,277,11044646,-795,0,1759543537,13376.600920189994,432.93846108000434,54160.93096440001 2025-10-04,02:05:39.000,277,11044717,-795,0,1759543538,13376.486402919989,432.917313689999,54160.92397728 2025-10-04,02:05:40.000,277,11044620,-795,0,1759543539,13376.405567199989,432.93846108000434,54160.95192576 2025-10-04,02:05:41.000,277,11044669,-795,0,1759543540,13376.385358269989,432.9032154300003,54160.95192576 2025-10-04,02:05:42.000,277,11044708,-795,0,1759543541,13376.250632069998,432.8820680400022,54161.02179696 2025-10-04,02:05:43.000,277,11044682,-795,0,1759543542,13376.122642180002,432.8468223899981,54160.83314472001 2025-10-04,02:05:44.000,277,11044684,-795,0,1759543543,13376.075488009992,432.87501891000284,54160.93096440001 2025-10-04,02:05:45.000,277,11044722,-795,0,1759543544,13376.035070149992,432.8820680400022,54161.035771200004 2025-10-04,02:05:46.000,277,11044642,-795,0,1759543545,13375.873398709991,432.88911717000155,54161.04974544001 2025-10-04,02:05:47.000,277,11044676,-795,0,1759543546,13375.785826679996,432.8961663000009,54160.95192576 2025-10-04,02:05:48.000,277,11044695,-795,0,1759543547,13375.664573099995,432.8961663000009,54160.97288712 2025-10-04,02:05:49.000,277,11044643,-795,0,1759543548,13375.502901659995,432.917313689999,54160.84711896 2025-10-04,02:05:50.000,277,11044702,-795,0,1759543549,13375.374911769999,432.9455102100037,54160.79122200001 2025-10-04,02:05:51.000,277,11044695,-795,0,1759543550,13375.34796652999,432.97370673000114,54160.937951520005 2025-10-04,02:05:52.000,277,11044746,-795,0,1759543551,13375.273867119999,432.95255934000306,54160.9659 2025-10-04,02:05:53.000,277,11044667,-795,0,1759543552,13375.098723059993,432.93846108000434,54160.7562864 2025-10-04,02:05:54.000,277,11044638,-795,0,1759543553,13374.990942099997,432.9455102100037,54160.79820912 2025-10-04,02:05:55.000,277,11044646,-795,0,1759543554,13374.876424829992,432.97370673000114,54160.79820912 2025-10-04,02:05:56.000,277,11044672,-795,0,1759543555,13374.815798039992,432.9948541199992,54160.87506744 2025-10-04,02:05:57.000,277,11044660,-795,0,1759543556,13374.708017079996,433.0019032499986,54160.79820912 2025-10-04,02:05:58.000,277,11044686,-795,0,1759543557,13374.55981826,433.02305064000393,54160.83314472001 2025-10-04,02:05:59.000,277,11044686,-795,0,1759543558,13374.425092059995,432.9807558600005,54160.700389440004 2025-10-04,02:06:00.000,277,11044688,-795,0,1759543559,13374.344256339995,432.98780498999986,54160.77724776 2025-10-04,02:06:01.000,277,11044674,-795,0,1759543560,13374.22973906999,432.97370673000114,54160.819170480005 2025-10-04,02:06:02.000,277,11044617,-795,0,1759543561,13374.162375969994,432.98780498999986,54160.7562864 2025-10-04,02:06:03.000,277,11044692,-795,0,1759543562,13373.993968219998,432.9666576000018,54160.53968568 2025-10-04,02:06:04.000,277,11044684,-795,0,1759543563,13373.919868809993,432.9596084700024,54160.59558264001 2025-10-04,02:06:05.000,277,11044689,-795,0,1759543564,13373.865978329988,433.0019032499986,54160.59558264001 2025-10-04,02:06:06.000,277,11044686,-795,0,1759543565,13373.812087849998,432.9596084700024,54160.6864152 2025-10-04,02:06:07.000,277,11044673,-795,0,1759543566,13373.785142610002,433.02305064000393,54160.67244096001 2025-10-04,02:06:08.000,277,11044713,-795,0,1759543567,13373.724515820002,432.9807558600005,54160.64449248001 2025-10-04,02:06:09.000,277,11044675,-795,0,1759543568,13373.663889030002,433.03714890000265,54160.59558264001 2025-10-04,02:06:10.000,277,11044668,-795,0,1759543569,13373.650416409997,432.97370673000114,54160.53968568 2025-10-04,02:06:11.000,277,11044694,-795,0,1759543570,13373.596525929992,433.03714890000265,54160.52571144001 2025-10-04,02:06:12.000,277,11044722,-795,0,1759543571,13373.616734859992,433.02305064000393,54160.5117372 2025-10-04,02:06:13.000,277,11044673,-795,0,1759543572,13373.468536039996,433.0653454200001,54160.34404632 2025-10-04,02:06:14.000,277,11044669,-795,0,1759543573,13373.502217590001,433.07239454999944,54160.3719948 2025-10-04,02:06:15.000,277,11044651,-795,0,1759543574,13373.535899139992,433.1428858500003,54160.50475008001 2025-10-04,02:06:16.000,277,11044662,-795,0,1759543575,13373.562844380001,433.17108236999775,54160.46981448 2025-10-04,02:06:17.000,277,11044687,-795,0,1759543576,13373.569580689997,433.1640332399984,54160.47680160001 2025-10-04,02:06:18.000,277,11044687,-795,0,1759543577,13373.542635450001,433.1640332399984,54160.3719948 2025-10-04,02:06:19.000,277,11044612,-795,0,1759543578,13373.589789619997,433.18518063000374,54160.40693040001 2025-10-04,02:06:20.000,277,11044714,-795,0,1759543579,13373.616734859992,433.2274754099999,54160.385969040006 2025-10-04,02:06:21.000,277,11044712,-795,0,1759543580,13373.643680100002,433.28386845000205,54160.35103344 2025-10-04,02:06:22.000,277,11044691,-795,0,1759543581,13373.549371759997,433.3261632299982,54160.14141984001 2025-10-04,02:06:23.000,277,11044685,-795,0,1759543582,13373.502217590001,433.375507140001,54160.218278160006 2025-10-04,02:06:24.000,277,11044681,-795,0,1759543583,13373.589789619997,433.4107527899978,54160.33705920001 2025-10-04,02:06:25.000,277,11044695,-795,0,1759543584,13373.623471170002,433.488293219998,54160.41391752 2025-10-04,02:06:26.000,277,11044704,-795,0,1759543585,13373.542635450001,433.50944061000337,54160.41391752 2025-10-04,02:06:27.000,277,11044733,-795,0,1759543586,13373.515690209992,433.59403017000295,54160.44885312 2025-10-04,02:06:28.000,277,11044711,-795,0,1759543587,13373.488744969996,433.6363249499991,54160.35103344 2025-10-04,02:06:29.000,277,11044661,-795,0,1759543588,13373.434854489991,433.6856688600019,54160.30911072001 2025-10-04,02:06:30.000,277,11044696,-795,0,1759543589,13373.441590800001,433.74206190000405,54160.3719948 2025-10-04,02:06:31.000,277,11044687,-795,0,1759543590,13373.502217590001,433.8689462399998,54160.41391752 2025-10-04,02:06:32.000,277,11044726,-715,0,1759543591,13373.448327109996,433.92533928000194,54160.39994328 2025-10-04,02:06:33.000,277,11044681,-795,0,1759543592,13373.34054615,434.0310762299996,54160.23923952001 2025-10-04,02:06:34.000,277,11044649,-715,0,1759543593,13373.354018769991,434.0804201400024,54160.37898192001 2025-10-04,02:06:35.000,277,11044710,-795,0,1759543594,13373.31360090999,434.18615709000005,54160.27417512 2025-10-04,02:06:36.000,277,11044668,-795,0,1759543595,13373.38096401,434.2636975200003,54160.42090464 2025-10-04,02:06:37.000,277,11044718,-795,0,1759543596,13373.34054615,434.4117292500014,54160.33705920001 2025-10-04,02:06:38.000,277,11044685,-795,0,1759543597,13373.33380983999,434.49631881000096,54160.20430392 2025-10-04,02:06:39.000,277,11044702,-795,0,1759543598,13373.434854489991,434.6161540200046,54160.40693040001 2025-10-04,02:06:40.000,277,11044668,-795,0,1759543599,13373.414645559991,434.7007435800042,54160.42789176001 2025-10-04,02:06:41.000,277,11044732,-795,0,1759543600,13373.461799730001,434.80648053000186,54160.42090464 2025-10-04,02:06:42.000,277,11044651,-795,0,1759543601,13373.529162829996,434.9122174799995,54160.57462128001 2025-10-04,02:06:43.000,277,11044728,-795,0,1759543602,13373.441590800001,435.0320526900032,54160.29513648 2025-10-04,02:06:44.000,277,11044676,-795,0,1759543603,13373.535899139992,435.1307405100015,54160.39295616 2025-10-04,02:06:45.000,277,11044659,-795,0,1759543604,13373.603262240002,435.2294283299998,54160.3719948 2025-10-04,02:06:46.000,277,11044708,-795,0,1759543605,13373.650416409997,435.3281161499981,54160.532698560004 2025-10-04,02:06:47.000,277,11044688,-795,0,1759543606,13373.737988439992,435.44795136000175,54160.57462128001 2025-10-04,02:06:48.000,277,11044692,-795,0,1759543607,13373.771669989997,435.57483570000477,54160.54667280001 2025-10-04,02:06:49.000,277,11044692,-795,0,1759543608,13373.872714639998,435.64532699999836,54160.57462128001 2025-10-04,02:06:50.000,277,11044661,-795,0,1759543609,13373.946814049988,435.7510639500033,54160.69340232001 2025-10-04,02:06:51.000,277,11044732,-795,0,1759543610,13374.014177149998,435.8356535100029,54160.52571144001 2025-10-04,02:06:52.000,277,11044716,-795,0,1759543611,13374.095012869999,435.84270264000224,54160.63750536 2025-10-04,02:06:53.000,277,11044692,-795,0,1759543612,13374.142167039994,435.9131939400031,54160.40693040001 2025-10-04,02:06:54.000,277,11044736,-795,0,1759543613,13374.29710217,435.9625378499986,54160.46981448 2025-10-04,02:06:55.000,277,11044697,-795,0,1759543614,13374.58002719,436.05417654000485,54160.651479600005 2025-10-04,02:06:56.000,277,11044741,-795,0,1759543615,13374.694544459991,436.1599134900025,54160.651479600005 2025-10-04,02:06:57.000,277,11044712,-795,0,1759543616,13374.782116490001,436.35023999999976,54160.602569760005 2025-10-04,02:06:58.000,277,11044656,-795,0,1759543617,13374.782116490001,436.38548565000383,54160.54667280001 2025-10-04,02:06:59.000,277,11044632,-795,0,1759543618,13374.755171249992,436.42778043,54160.35103344 2025-10-04,02:07:00.000,277,11044713,-795,0,1759543619,13374.836006969992,436.4700752100034,54160.54667280001 2025-10-04,02:07:01.000,277,11044718,-795,0,1759543620,13374.970733169997,436.46302608000406,54160.5816084 2025-10-04,02:07:02.000,277,11044706,-795,0,1759543621,13375.038096269993,436.42778043,54160.553659920006 2025-10-04,02:07:03.000,277,11044724,-795,0,1759543622,13375.112195679998,436.3925347800032,54160.45584024001 2025-10-04,02:07:04.000,277,11044654,-795,0,1759543623,13375.125668299988,436.3572891299991,54160.316097840005 2025-10-04,02:07:05.000,277,11044714,-795,0,1759543624,13375.361439149994,436.33614174000104,54160.5816084 2025-10-04,02:07:06.000,277,11044688,-795,0,1759543625,13375.43553856,436.28679782999825,54160.532698560004 2025-10-04,02:07:07.000,277,11044676,-795,0,1759543626,13375.47595642,436.2797486999989,54160.45584024001 2025-10-04,02:07:08.000,277,11044669,-795,0,1759543627,13375.51637428,436.18811000999995,54160.29513648 2025-10-04,02:07:09.000,277,11044706,-795,0,1759543628,13375.583737379995,436.1176187099991,54160.20430392 2025-10-04,02:07:10.000,277,11044721,-795,0,1759543629,13375.63089154999,436.06827480000356,54160.33705920001 2025-10-04,02:07:11.000,277,11044714,-795,0,1759543630,13375.704990959995,436.0330291499995,54160.33007208001 2025-10-04,02:07:12.000,277,11044662,-795,0,1759543631,13375.63762786,435.9625378499986,54160.20430392 2025-10-04,02:07:13.000,277,11044700,-795,0,1759543632,13375.55005582999,436.02598002000013,54159.95276760001 2025-10-04,02:07:14.000,277,11044669,-795,0,1759543633,13375.704990959995,436.05417654000485,54160.09251000001 2025-10-04,02:07:15.000,277,11044713,-795,0,1759543634,13375.812771919991,436.0118817600014,54160.11347136 2025-10-04,02:07:16.000,277,11044675,-795,0,1759543635,13375.981179670001,435.8708991599997,54160.16238120001 2025-10-04,02:07:17.000,277,11044710,-795,0,1759543636,13376.048542769997,435.8356535100029,54160.14141984001 2025-10-04,02:07:18.000,277,11044711,-795,0,1759543637,13375.981179670001,435.72991655999795,54160.09251000001 2025-10-04,02:07:19.000,277,11044721,-795,0,1759543638,13375.987915979997,435.74401482000394,54160.08552288 2025-10-04,02:07:20.000,277,11044736,-795,0,1759543639,13376.115905869992,435.68057265000243,54160.27417512 2025-10-04,02:07:21.000,277,11044685,-795,0,1759543640,13376.095696939992,435.638277869999,54160.22526528 2025-10-04,02:07:22.000,277,11044687,-795,0,1759543641,13376.190005279997,435.59598309000285,54160.25321376 2025-10-04,02:07:23.000,277,11044721,-795,0,1759543642,13376.095696939992,435.59598309000285,54159.96674184 2025-10-04,02:07:24.000,277,11044676,-795,0,1759543643,13376.136114799992,435.6171304800009,54160.09251000001 2025-10-04,02:07:25.000,277,11044666,-795,0,1759543644,13376.136114799992,435.6171304800009,54160.07154864001 2025-10-04,02:07:26.000,277,11044680,-795,0,1759543645,13376.250632069998,435.59598309000285,54160.29513648 2025-10-04,02:07:27.000,277,11044698,-795,0,1759543646,13376.291049929998,435.5889339600035,54160.21129104001 2025-10-04,02:07:28.000,277,11044715,-795,0,1759543647,13376.351676719998,435.57483570000477,54160.14141984001 2025-10-04,02:07:29.000,277,11044692,-795,0,1759543648,13376.344940409988,435.53254092000134,54160.06456152 2025-10-04,02:07:30.000,277,11044674,-795,0,1759543649,13376.553766019999,435.4761478799992,54160.19032968001 2025-10-04,02:07:31.000,277,11044691,-795,0,1759543650,13376.580711259994,435.48319700999855,54160.14141984001 2025-10-04,02:07:32.000,277,11044686,-795,0,1759543651,13376.71543746,435.46204962000047,54160.16238120001 2025-10-04,02:07:33.000,277,11044683,-795,0,1759543652,13376.71543746,435.46909874999983,54160.07853576 2025-10-04,02:07:34.000,277,11044665,-795,0,1759543653,13376.803009489995,435.46204962000047,54160.02263880001 2025-10-04,02:07:35.000,277,11044694,-795,0,1759543654,13376.95120830999,435.38450919000024,54160.27417512 2025-10-04,02:07:36.000,277,11044717,-795,0,1759543655,13377.079198200001,435.3704109300015,54160.3719948 2025-10-04,02:07:37.000,277,11044731,-795,0,1759543656,13377.085934509996,435.34926354000345,54160.385969040006 2025-10-04,02:07:38.000,277,11044705,-795,0,1759543657,13377.119616060001,435.34926354000345,54160.218278160006 2025-10-04,02:07:39.000,277,11044686,-795,0,1759543658,13377.052252959991,435.32106701999874,54160.26020088001 2025-10-04,02:07:40.000,277,11044689,-795,0,1759543659,13377.079198200001,435.3140178899994,54160.28116224 2025-10-04,02:07:41.000,277,11044719,-795,0,1759543660,13377.200451780001,435.30696876,54160.45584024001 2025-10-04,02:07:42.000,277,11044719,-795,0,1759543661,13377.126352369996,435.30696876,54160.34404632 2025-10-04,02:07:43.000,277,11044698,-795,0,1759543662,13377.092670819991,435.3140178899994,54160.267188000005 2025-10-04,02:07:44.000,277,11044714,-795,0,1759543663,13377.166770229996,435.32106701999874,54160.47680160001 2025-10-04,02:07:45.000,277,11044703,-795,0,1759543664,13377.207188089997,435.3140178899994,54160.602569760005 2025-10-04,02:07:46.000,277,11044676,-795,0,1759543665,13377.180242850001,435.32106701999874,54160.59558264001 2025-10-04,02:07:47.000,277,11044689,-795,0,1759543666,13377.166770229996,435.3140178899994,54160.56064704 2025-10-04,02:07:48.000,277,11044705,-795,0,1759543667,13377.092670819991,435.3140178899994,54160.532698560004 2025-10-04,02:07:49.000,277,11044753,-795,0,1759543668,13377.03878034,435.32106701999874,54160.53968568 2025-10-04,02:07:50.000,277,11044701,-795,0,1759543669,13377.072461889991,435.2717231100032,54160.72833792 2025-10-04,02:07:51.000,277,11044709,-795,0,1759543670,13377.065725579996,435.2717231100032,54160.67244096001 2025-10-04,02:07:52.000,277,11044714,-795,0,1759543671,13377.011835099991,435.25057571999787,54160.65846672 2025-10-04,02:07:53.000,277,11044708,-795,0,1759543672,13376.91752676,435.25057571999787,54160.532698560004 2025-10-04,02:07:54.000,277,11044682,-795,0,1759543673,13376.93099937999,435.22237920000043,54160.5816084 2025-10-04,02:07:55.000,277,11044659,-795,0,1759543674,13376.984889859996,435.20123181000235,54160.72833792 2025-10-04,02:07:56.000,277,11044726,-795,0,1759543675,13376.984889859996,435.12369138000213,54160.74929928 2025-10-04,02:07:57.000,277,11044684,-795,0,1759543676,13376.964680929996,435.0954948600047,54160.6864152 2025-10-04,02:07:58.000,277,11044709,-795,0,1759543677,13376.89731783,435.01795443000447,54160.65846672 2025-10-04,02:07:59.000,277,11044733,-795,0,1759543678,13376.883845209995,434.97565965000103,54160.6864152 2025-10-04,02:08:00.000,277,11044712,-795,0,1759543679,13376.81648211,434.92631573999824,54160.67942808 2025-10-04,02:08:01.000,277,11044662,-795,0,1759543680,13376.904054139995,434.862873570004,54160.91000304001 2025-10-04,02:08:02.000,277,11044617,-795,0,1759543681,13376.924263069996,434.76418574999843,54160.91699016 2025-10-04,02:08:03.000,277,11044705,-795,0,1759543682,13376.76932793999,434.7148418400029,54160.71436368001 2025-10-04,02:08:04.000,277,11044704,-795,0,1759543683,13376.75585532,434.66549793000013,54160.83314472001 2025-10-04,02:08:05.000,277,11044738,-795,0,1759543684,13376.73564639,434.609104889998,54160.80519624 2025-10-04,02:08:06.000,277,11044725,-795,0,1759543685,13376.600920189994,434.5033679400003,54160.62353112001 2025-10-04,02:08:07.000,277,11044677,-795,0,1759543686,13376.63460174,434.4399257699988,54160.97288712 2025-10-04,02:08:08.000,277,11044722,-795,0,1759543687,13376.62786542999,434.3623853399986,54161.035771200004 2025-10-04,02:08:09.000,277,11044681,-795,0,1759543688,13376.499875539994,434.27074664999964,54161.02179696 2025-10-04,02:08:10.000,277,11044642,-795,0,1759543689,13376.432512439998,434.165009700002,54161.035771200004 2025-10-04,02:08:11.000,277,11044681,-795,0,1759543690,13376.385358269989,434.165009700002,54161.09166816 2025-10-04,02:08:12.000,277,11044633,-795,0,1759543691,13376.338204099993,434.0592727500043,54161.16153936 2025-10-04,02:08:13.000,277,11044732,-795,0,1759543692,13376.156323729992,433.98878145000344,54161.035771200004 2025-10-04,02:08:14.000,277,11044671,-795,0,1759543693,13376.109169559997,433.9182901500026,54161.12660376001 2025-10-04,02:08:15.000,277,11044704,-795,0,1759543694,13376.082224320002,433.8689462399998,54161.31525600001 2025-10-04,02:08:16.000,277,11044697,-795,0,1759543695,13376.048542769997,433.8055040699983,54161.33621736001 2025-10-04,02:08:17.000,277,11044723,-795,0,1759543696,13375.866662399996,433.77730755000084,54161.32923024 2025-10-04,02:08:18.000,277,11044718,-795,0,1759543697,13375.73867251,433.6715706000032,54161.25237192 2025-10-04,02:08:19.000,277,11044666,-795,0,1759543698,13375.63089154999,433.65747234000446,54161.33621736001 2025-10-04,02:08:20.000,277,11044703,-795,0,1759543699,13375.53658321,433.56583364999824,54161.36416584001 2025-10-04,02:08:21.000,277,11044738,-795,0,1759543700,13375.381648079994,433.5587845199989,54161.38512720001 2025-10-04,02:08:22.000,277,11044749,-795,0,1759543701,13375.294076049999,433.46714582999994,54161.30826888 2025-10-04,02:08:23.000,277,11044718,-795,0,1759543702,13375.065041510003,433.375507140001,54161.203462080004 2025-10-04,02:08:24.000,277,11044694,-795,0,1759543703,13375.091986749998,433.2909175800014,54161.34320448001 2025-10-04,02:08:25.000,277,11044716,-795,0,1759543704,13374.937051619992,433.22042628000054,54161.441024160005 2025-10-04,02:08:26.000,277,11044681,-795,0,1759543705,13374.640653980001,433.07239454999944,54161.392114320006 2025-10-04,02:08:27.000,277,11044686,-795,0,1759543706,13374.283629549995,433.10059107000416,54161.36416584001 2025-10-04,02:08:28.000,277,11044704,-795,0,1759543707,13373.960286669993,433.18518063000374,54161.29429464001 2025-10-04,02:08:29.000,277,11044750,-795,0,1759543708,13373.737988439992,433.34731062000355,54161.36416584001 2025-10-04,02:08:30.000,277,11044685,-795,0,1759543709,13373.684097960002,433.4248510500038,54161.55281808001 2025-10-04,02:08:31.000,277,11044699,-795,0,1759543710,13373.569580689997,433.49534235000465,54161.65063776001 2025-10-04,02:08:32.000,277,11044679,-755,0,1759543711,13373.38096401,433.4530475700012,54161.559805200006 2025-10-04,02:08:33.000,277,11044690,-795,0,1759543712,13373.09803899,433.54468626000016,54161.38512720001 2025-10-04,02:08:34.000,277,11044672,-795,0,1759543713,13373.003730649994,433.5376371300008,54161.559805200006 2025-10-04,02:08:35.000,277,11044714,-795,0,1759543714,13372.794905039998,433.6222266900004,54161.62967640001 2025-10-04,02:08:36.000,277,11044722,-795,0,1759543715,13372.693860389998,433.71386537999933,54161.706534720004 2025-10-04,02:08:37.000,277,11044682,-795,0,1759543716,13372.505243710002,433.81255319999764,54161.71352184 2025-10-04,02:08:38.000,277,11044734,-795,0,1759543717,13372.350308579997,433.85484798000107,54161.657624880005 2025-10-04,02:08:39.000,277,11044682,-795,0,1759543718,13372.18190083,433.9817323200041,54161.75544456 2025-10-04,02:08:40.000,277,11044720,-795,0,1759543719,13372.107801419996,434.03812535999896,54161.79736728001 2025-10-04,02:08:41.000,277,11044674,-795,0,1759543720,13371.925921049995,434.165009700002,54161.76243168 2025-10-04,02:08:42.000,277,11044663,-795,0,1759543721,13371.925921049995,434.23550100000284,54161.874225600004 2025-10-04,02:08:43.000,277,11044679,-795,0,1759543722,13371.723831749994,434.3623853399986,54161.76243168 2025-10-04,02:08:44.000,277,11044685,-795,0,1759543723,13371.656468649999,434.44697489999817,54161.8043544 2025-10-04,02:08:45.000,277,11044727,-795,0,1759543724,13371.663204959994,434.5738592400012,54161.92313544 2025-10-04,02:08:46.000,277,11044695,-795,0,1759543725,13371.622787099994,434.6161540200046,54162.041916480004 2025-10-04,02:08:47.000,277,11044686,-795,0,1759543726,13371.548687689989,434.70779271000356,54162.10480056001 2025-10-04,02:08:48.000,277,11044722,-795,0,1759543727,13371.535215069998,434.72894010000164,54162.09082632 2025-10-04,02:08:49.000,277,11044738,-795,0,1759543728,13371.481324589993,434.8135296600012,54162.02794224 2025-10-04,02:08:50.000,277,11044667,-795,0,1759543729,13371.461115659993,434.8981192200008,54162.13973616 2025-10-04,02:08:51.000,277,11044709,-795,0,1759543730,13371.380279939993,435.00385616999847,54162.21659448 2025-10-04,02:08:52.000,277,11044679,-795,0,1759543731,13371.407225180003,435.08844572999806,54162.2585172 2025-10-04,02:08:53.000,277,11044728,-795,0,1759543732,13371.245553740002,435.1448387700002,54162.01396800001 2025-10-04,02:08:54.000,277,11044709,-795,0,1759543733,13371.211872189997,435.23647745999915,54162.02095512 2025-10-04,02:08:55.000,277,11044694,-795,0,1759543734,13371.265762670002,435.29991963000066,54162.22358160001 2025-10-04,02:08:56.000,277,11044639,-795,0,1759543735,13371.312916839997,435.3774600600009,54162.24454296 2025-10-04,02:08:57.000,277,11044678,-795,0,1759543736,13371.225344810002,435.4761478799992,54162.209607360004 2025-10-04,02:08:58.000,277,11044733,-795,0,1759543737,13371.238817429992,435.4550004900011,54162.08383920001 2025-10-04,02:08:59.000,277,11044619,-795,0,1759543738,13371.211872189997,435.56778656999813,54162.21659448 2025-10-04,02:09:00.000,277,11044689,-795,0,1759543739,13371.252290049997,435.63122873999964,54162.21659448 2025-10-04,02:09:01.000,277,11044680,-795,0,1759543740,13371.218608499992,435.6664743900037,54162.09082632 2025-10-04,02:09:02.000,277,11044707,-795,0,1759543741,13371.137772779992,435.7158182999992,54162.02095512 2025-10-04,02:09:03.000,277,11044717,-795,0,1759543742,13371.097354919992,435.7863096000001,54161.9790324 2025-10-04,02:09:04.000,277,11044690,-795,0,1759543743,13371.198399569992,435.7510639500033,54162.188646 2025-10-04,02:09:05.000,277,11044702,-795,0,1759543744,13371.205135880002,435.7722113400014,54162.279478560005 2025-10-04,02:09:06.000,277,11044663,-795,0,1759543745,13371.198399569992,435.8074569899982,54162.24454296 2025-10-04,02:09:07.000,277,11044700,-795,0,1759543746,13371.124300160001,435.8286043800035,54162.160697520005 2025-10-04,02:09:08.000,277,11044683,-795,0,1759543747,13371.070409679996,435.84270264000224,54162.006980879996 2025-10-04,02:09:09.000,277,11044737,-795,0,1759543748,13371.009782889996,435.8708991599997,54162.08383920001 2025-10-04,02:09:10.000,277,11044700,-795,0,1759543749,13371.063673370001,435.87794828999904,54162.14672328 2025-10-04,02:09:11.000,277,11044694,-795,0,1759543750,13371.016519199991,435.85680090000096,54162.23755584 2025-10-04,02:09:12.000,277,11044680,-795,0,1759543751,13370.96262872,435.8849974199984,54162.209607360004 2025-10-04,02:09:13.000,277,11044665,-795,0,1759543752,13370.868320379996,435.9131939400031,54162.111787680005 2025-10-04,02:09:14.000,277,11044629,-795,0,1759543753,13370.81442989999,435.92729220000183,54162.02794224 2025-10-04,02:09:15.000,277,11044716,-795,0,1759543754,13370.89526561999,435.94139046000055,54162.05589072001 2025-10-04,02:09:16.000,277,11044716,-795,0,1759543755,13370.848111449995,435.969586979998,54162.10480056001 2025-10-04,02:09:17.000,277,11044732,-795,0,1759543756,13370.82116621,435.99073437000334,54161.93710968001 2025-10-04,02:09:18.000,277,11044717,-795,0,1759543757,13370.82116621,436.05417654000485,54161.93012256 2025-10-04,02:09:19.000,277,11044703,-795,0,1759543758,13370.79422096999,436.06827480000356,54161.83230288 2025-10-04,02:09:20.000,277,11044718,-755,0,1759543759,13370.935683479991,436.0612256700042,54162.13973616 2025-10-04,02:09:21.000,277,11044692,-795,0,1759543760,13370.96262872,436.12466783999844,54162.10480056001 2025-10-04,02:09:22.000,277,11044589,-795,0,1759543761,13370.91547454999,436.1810608800006,54162.08383920001 2025-10-04,02:09:23.000,277,11044703,-795,0,1759543762,13370.87505668999,436.21630653000466,54161.776405920005 2025-10-04,02:09:24.000,277,11044706,-795,0,1759543763,13370.955892409991,436.2656504400002,54161.88121272 2025-10-04,02:09:25.000,277,11044719,-795,0,1759543764,13371.023255510001,436.3220434800023,54161.825315760005 2025-10-04,02:09:26.000,277,11044724,-795,0,1759543765,13371.050200749996,436.37138738999784,54162.02794224 2025-10-04,02:09:27.000,277,11044736,-795,0,1759543766,13371.144509090002,436.4066330400019,54161.895186960006 2025-10-04,02:09:28.000,277,11044682,-795,0,1759543767,13371.191663259997,436.41368217000127,54161.93710968001 2025-10-04,02:09:29.000,277,11044669,-795,0,1759543768,13371.211872189997,436.4912226000015,54161.90217408 2025-10-04,02:09:30.000,277,11044635,-795,0,1759543769,13371.292707909997,436.6110578099979,54161.84627712001 2025-10-04,02:09:31.000,277,11044734,-795,0,1759543770,13371.360071009993,436.6110578099979,54161.74845744001 2025-10-04,02:09:32.000,277,11044698,-795,0,1759543771,13371.434170419998,436.74499128000025,54161.62967640001 2025-10-04,02:09:33.000,277,11044709,-795,0,1759543772,13371.582369239994,436.7661386699983,54161.55281808001 2025-10-04,02:09:34.000,277,11044701,-795,0,1759543773,13371.83161270999,436.7802369300043,54161.65063776001 2025-10-04,02:09:35.000,277,11044725,-795,0,1759543774,13372.12127404,436.7238438900022,54161.76941880001 2025-10-04,02:09:36.000,277,11044693,-795,0,1759543775,13372.262736550001,436.6322052000032,54161.76941880001 2025-10-04,02:09:37.000,277,11044724,-795,0,1759543776,13372.370517509997,436.56171390000236,54161.78339304 2025-10-04,02:09:38.000,277,11044665,-795,0,1759543777,13372.464825850002,436.5687630300017,54161.76941880001 2025-10-04,02:09:39.000,277,11044723,-795,0,1759543778,13372.518716329992,436.5687630300017,54161.664612 2025-10-04,02:09:40.000,277,11044698,-795,0,1759543779,13372.660178839993,436.4912226000015,54161.68557336 2025-10-04,02:09:41.000,277,11044719,-675,0,1759543780,13372.869004449989,436.46302608000406,54161.706534720004 2025-10-04,02:09:42.000,277,11044614,-795,0,1759543781,13372.774696109998,436.39958391000255,54161.14756512001 2025-10-04,02:09:43.000,277,11044684,-795,0,1759543782,13372.922894929994,436.4066330400019,54161.21743632001 2025-10-04,02:09:44.000,277,11044697,-795,0,1759543783,13373.2395015,436.38548565000383,54161.79038016 2025-10-04,02:09:45.000,277,11044671,-795,0,1759543784,13373.40117294,436.3290926100017,54161.78339304 2025-10-04,02:09:46.000,277,11044664,-795,0,1759543785,13373.475272349991,436.30089609000424,54161.74147032 2025-10-04,02:09:47.000,277,11044629,-795,0,1759543786,13373.569580689997,436.23745392000274,54161.489934000005 2025-10-04,02:09:48.000,277,11044624,-795,0,1759543787,13373.711043199997,436.1951591399993,54161.5947408 2025-10-04,02:09:49.000,277,11044715,-795,0,1759543788,13373.859242019993,436.16696262000187,54161.61570216 2025-10-04,02:09:50.000,277,11044652,-795,0,1759543789,13373.919868809993,436.0823730600023,54161.608715040005 2025-10-04,02:09:51.000,277,11044701,-795,0,1759543790,13373.993968219998,436.06827480000356,54161.40608856 2025-10-04,02:09:52.000,277,11044712,-795,0,1759543791,13374.121958109994,436.02598002000013,54161.60172792001 2025-10-04,02:09:53.000,277,11044728,-795,0,1759543792,13374.175848589999,435.969586979998,54161.33621736001 2025-10-04,02:09:54.000,277,11044656,-795,0,1759543793,13374.3173111,435.9625378499986,54161.47595976 2025-10-04,02:09:55.000,277,11044637,-795,0,1759543794,13374.43856468,435.92024307000247,54161.48294688001 2025-10-04,02:09:56.000,277,11044681,-795,0,1759543795,13374.55308194999,435.8849974199984,54161.60172792001 2025-10-04,02:09:57.000,277,11044698,-795,0,1759543796,13374.667599219996,435.8356535100029,54161.54583096 2025-10-04,02:09:58.000,277,11044701,-795,0,1759543797,13374.728226009996,435.7863096000001,54161.53185672001 2025-10-04,02:09:59.000,277,11044662,-795,0,1759543798,13374.741698630001,435.765162210002,54161.32923024 2025-10-04,02:10:00.000,277,11044711,-795,0,1759543799,13374.943787930002,435.7369656900046,54161.67159912001 2025-10-04,02:10:01.000,277,11044700,-795,0,1759543800,13375.058305199993,435.69467091000115,54161.60172792001 2025-10-04,02:10:02.000,277,11044673,-795,0,1759543801,13375.065041510003,435.7158182999992,54161.559805200006 2025-10-04,02:10:03.000,277,11044691,-795,0,1759543802,13375.159349849993,435.638277869999,54161.49692112 2025-10-04,02:10:04.000,277,11044654,-795,0,1759543803,13375.193031399998,435.6523761299977,54161.67858624001 2025-10-04,02:10:05.000,277,11044693,-795,0,1759543804,13375.253658189999,435.68057265000243,54161.69256048 2025-10-04,02:10:06.000,277,11044709,-795,0,1759543805,13375.300812359994,435.64532699999836,54161.85326424 2025-10-04,02:10:07.000,277,11044708,-795,0,1759543806,13375.40859331999,435.6523761299977,54161.9091612 2025-10-04,02:10:08.000,277,11044707,-795,0,1759543807,13375.42880224999,435.6876217800018,54161.92313544 2025-10-04,02:10:09.000,277,11044691,-795,0,1759543808,13375.44901117999,435.6523761299977,54161.96505816001 2025-10-04,02:10:10.000,277,11044700,-795,0,1759543809,13375.523110589995,435.68057265000243,54162.111787680005 2025-10-04,02:10:11.000,277,11044690,-795,0,1759543810,13375.51637428,435.6876217800018,54162.13274904001 2025-10-04,02:10:12.000,277,11044712,-795,0,1759543811,13375.543319519995,435.6735235200031,54162.15371040001 2025-10-04,02:10:13.000,277,11044704,-795,0,1759543812,13375.46922010999,435.69467091000115,54162.05589072001 2025-10-04,02:10:14.000,277,11044691,-795,0,1759543813,13375.46922010999,435.70876916999987,54162.23755584 2025-10-04,02:10:15.000,277,11044734,-795,0,1759543814,13375.50963796999,435.79335872999945,54162.39127248001 2025-10-04,02:10:16.000,277,11044697,-795,0,1759543815,13375.482692729995,435.74401482000394,54162.51704064001 2025-10-04,02:10:17.000,277,11044674,-795,0,1759543816,13375.44901117999,435.77926047000074,54162.46813080001 2025-10-04,02:10:18.000,277,11044746,-795,0,1759543817,13375.314284979999,435.8356535100029,54162.363324 2025-10-04,02:10:19.000,277,11044654,-795,0,1759543818,13375.32775759999,435.87794828999904,54162.510053519996 2025-10-04,02:10:20.000,277,11044674,-795,0,1759543819,13375.294076049999,435.8849974199984,54162.565950480006 2025-10-04,02:10:21.000,277,11044736,-795,0,1759543820,13375.294076049999,435.9343413300012,54162.71966712 2025-10-04,02:10:22.000,277,11044717,-795,0,1759543821,13375.246921879989,435.969586979998,54162.69870576 2025-10-04,02:10:23.000,277,11044733,-795,0,1759543822,13375.199767709993,436.00483263000206,54162.72665424001 2025-10-04,02:10:24.000,277,11044734,-795,0,1759543823,13375.233449259998,436.06827480000356,54162.86639664 2025-10-04,02:10:25.000,277,11044742,-795,0,1759543824,13375.287339739989,436.12466783999844,54163.04107464001 2025-10-04,02:10:26.000,277,11044734,-795,0,1759543825,13375.206504019989,436.1740117500012,54163.04107464001 2025-10-04,02:10:27.000,277,11044737,-795,0,1759543826,13375.139140919993,436.2304047900034,54163.07601024 2025-10-04,02:10:28.000,277,11044702,-795,0,1759543827,13375.071777819998,436.2656504400002,54163.013126159996 2025-10-04,02:10:29.000,277,11044692,-795,0,1759543828,13375.024623650002,436.3290926100017,54163.08299736 2025-10-04,02:10:30.000,277,11044717,-795,0,1759543829,13374.977469479993,436.3643382599985,54163.25767536001 2025-10-04,02:10:31.000,277,11044736,-795,0,1759543830,13374.903370070002,436.4418786899987,54163.215752640004 2025-10-04,02:10:32.000,277,11044718,-795,0,1759543831,13374.930315309997,436.4700752100034,54163.404404880006 2025-10-04,02:10:33.000,277,11044727,-795,0,1759543832,13374.822534350002,436.554664770003,54163.334533680005 2025-10-04,02:10:34.000,277,11044651,-795,0,1759543833,13374.755171249992,436.5899104199998,54163.3415208 2025-10-04,02:10:35.000,277,11044657,-795,0,1759543834,13374.687808149996,436.62515607000387,54163.37645640001 2025-10-04,02:10:36.000,277,11044696,-795,0,1759543835,13374.640653980001,436.6885982399981,54163.411392 2025-10-04,02:10:37.000,277,11044690,-795,0,1759543836,13374.53960933,436.7661386699983,54163.43235336 2025-10-04,02:10:38.000,277,11044699,-795,0,1759543837,13374.45203729999,436.7872860600037,54163.404404880006 2025-10-04,02:10:39.000,277,11044695,-795,0,1759543838,13374.41161943999,436.87187562000327,54163.43235336 2025-10-04,02:10:40.000,277,11044713,-795,0,1759543839,13374.45877361,436.9212195299988,54163.64196696001 2025-10-04,02:10:41.000,277,11044718,-795,0,1759543840,13374.39814682,437.00580908999837,54163.6559412 2025-10-04,02:10:42.000,277,11044640,-755,0,1759543841,13374.33078371999,437.0481038700018,54163.6559412 2025-10-04,02:10:43.000,277,11044736,-795,0,1759543842,13374.121958109994,437.1820373400042,54163.39741776001 2025-10-04,02:10:44.000,277,11044698,-795,0,1759543843,13374.16911227999,437.31597080999927,54163.54414728001 2025-10-04,02:10:45.000,277,11044676,-795,0,1759543844,13374.115221799999,437.38646211000014,54163.63497984 2025-10-04,02:10:46.000,277,11044738,-795,0,1759543845,13374.068067629989,437.49924819000444,54163.837606320005 2025-10-04,02:10:47.000,277,11044705,-795,0,1759543846,13374.041122389994,437.59793601000274,54163.90049040001 2025-10-04,02:10:48.000,277,11044685,-795,0,1759543847,13373.993968219998,437.6895747000017,54163.8655548 2025-10-04,02:10:49.000,277,11044694,-795,0,1759543848,13373.967022979989,437.82350817000406,54163.87254192 2025-10-04,02:10:50.000,277,11044680,-795,0,1759543849,13374.007440839989,437.8728520799996,54163.9703616 2025-10-04,02:10:51.000,277,11044680,-795,0,1759543850,13373.919868809993,437.9503925099998,54163.956387360005 2025-10-04,02:10:52.000,277,11044690,-795,0,1759543851,13373.940077739993,438.04203119999875,54164.08215552 2025-10-04,02:10:53.000,277,11044692,-795,0,1759543852,13373.818824159993,438.1336698899977,54163.907477520006 2025-10-04,02:10:54.000,277,11044710,-795,0,1759543853,13373.825560470003,438.20416118999856,54164.110104 2025-10-04,02:10:55.000,277,11044725,-715,0,1759543854,13373.825560470003,438.31694727000286,54164.30574336 2025-10-04,02:10:56.000,277,11044713,-795,0,1759543855,13373.832296779998,438.359242049999,54164.27779488 2025-10-04,02:10:57.000,277,11044720,-795,0,1759543856,13373.852505709998,438.4438316099986,54164.37561456 2025-10-04,02:10:58.000,277,11044701,-795,0,1759543857,13373.818824159993,438.5284211699982,54164.291769120005 2025-10-04,02:10:59.000,277,11044676,-795,0,1759543858,13373.764933680002,438.62710899000376,54164.34766608 2025-10-04,02:11:00.000,277,11044659,-795,0,1759543859,13373.764933680002,438.6694037699999,54164.43151152001 2025-10-04,02:11:01.000,277,11044710,-795,0,1759543860,13373.697570579992,438.7539933299995,54164.45247288001 2025-10-04,02:11:02.000,277,11044758,-795,0,1759543861,13373.576316999992,438.8385828899991,54164.37561456 2025-10-04,02:11:03.000,277,11044702,-795,0,1759543862,13373.482008660001,438.944319840004,54164.22888504 2025-10-04,02:11:04.000,277,11044717,-795,0,1759543863,13373.542635450001,438.99366374999954,54164.459460000005 2025-10-04,02:11:05.000,277,11044701,-795,0,1759543864,13373.542635450001,439.0853024399985,54164.578241040006 2025-10-04,02:11:06.000,277,11044674,-795,0,1759543865,13373.589789619997,439.1628428699987,54164.557279680004 2025-10-04,02:11:07.000,277,11044689,-795,0,1759543866,13373.502217590001,439.24038329999894,54164.578241040006 2025-10-04,02:11:08.000,277,11044689,-795,0,1759543867,13373.495481279992,439.3461202500039,54164.45247288001 2025-10-04,02:11:09.000,277,11044684,-795,0,1759543868,13373.482008660001,439.43070981000346,54164.4245244 2025-10-04,02:11:10.000,277,11044650,-795,0,1759543869,13373.576316999992,439.55054501999984,54164.65509936 2025-10-04,02:11:11.000,277,11044693,-795,0,1759543870,13373.596525929992,439.63513457999943,54164.78086752 2025-10-04,02:11:12.000,277,11044757,-795,0,1759543871,13373.529162829996,439.7267732699984,54164.62016376001 2025-10-04,02:11:13.000,277,11044700,-795,0,1759543872,13373.576316999992,439.8325102200033,54164.71798344001 2025-10-04,02:11:14.000,277,11044654,-795,0,1759543873,13373.657152719992,439.9170997800029,54164.66208648 2025-10-04,02:11:15.000,277,11044630,-795,0,1759543874,13373.758197369993,440.0369349899993,54164.82279024 2025-10-04,02:11:16.000,277,11044694,-795,0,1759543875,13373.798615229993,440.1497210700036,54164.8786872 2025-10-04,02:11:17.000,277,11044676,-795,0,1759543876,13373.852505709998,440.2766054099993,54164.892661440004 2025-10-04,02:11:18.000,277,11044696,-795,0,1759543877,13373.818824159993,440.396440620003,54164.71798344001 2025-10-04,02:11:19.000,277,11044731,-795,0,1759543878,13373.913132499998,440.4951284400013,54164.808816 2025-10-04,02:11:20.000,277,11044687,-795,0,1759543879,13374.142167039994,440.65020930000173,54165.011442480005 2025-10-04,02:11:21.000,277,11044699,-795,0,1759543880,13374.16911227999,440.7207006000026,54165.03939096 2025-10-04,02:11:22.000,277,11044659,-795,0,1759543881,13374.31057478999,440.8546340699977,54165.14419776 2025-10-04,02:11:23.000,277,11044690,-795,0,1759543882,13374.31057478999,440.93922363000456,54165.011442480005 2025-10-04,02:11:24.000,277,11044700,-795,0,1759543883,13374.49919147,441.0872553599984,54165.02541672 2025-10-04,02:11:25.000,277,11044665,-795,0,1759543884,13374.728226009996,441.10840275000373,54165.14419776 2025-10-04,02:11:26.000,277,11044697,-795,0,1759543885,13374.977469479993,441.22118883000076,54165.29092728001 2025-10-04,02:11:27.000,277,11044684,-795,0,1759543886,13375.260394499994,441.2775818700029,54165.43765680001 2025-10-04,02:11:28.000,277,11044734,-795,0,1759543887,13375.45574749,441.35512230000313,54165.40970832001 2025-10-04,02:11:29.000,277,11044683,-795,0,1759543888,13375.73193619999,441.40446620999865,54165.4725924 2025-10-04,02:11:30.000,277,11044677,-795,0,1759543889,13376.088960629997,441.40446620999865,54165.57041208 2025-10-04,02:11:31.000,277,11044693,-795,0,1759543890,13376.412303509998,441.40446620999865,54165.584386320006 2025-10-04,02:11:32.000,277,11044707,-795,0,1759543891,13376.77606425,441.425613600004,54165.66823176 2025-10-04,02:11:33.000,277,11044671,-795,0,1759543892,13377.01857141,441.43266273000336,54165.43066968 2025-10-04,02:11:34.000,277,11044735,-795,0,1759543893,13377.321705360002,441.411515339998,54165.52150224 2025-10-04,02:11:35.000,277,11044700,-795,0,1759543894,13377.698938719994,441.3410240400044,54165.81496128 2025-10-04,02:11:36.000,277,11044749,-795,0,1759543895,13378.09638101,441.30577839000034,54166.017587760005 2025-10-04,02:11:37.000,277,11044709,-795,0,1759543896,13378.426460199997,441.24233621999883,54166.017587760005 2025-10-04,02:11:38.000,277,11044683,-795,0,1759543897,13378.547713779997,441.1013536200044,54166.02457488 2025-10-04,02:11:39.000,277,11044712,-795,0,1759543898,13378.642022120002,441.0026657999988,54165.81496128 2025-10-04,02:11:40.000,277,11044651,-795,0,1759543899,13378.884529279989,440.92512536999857,54165.86387112 2025-10-04,02:11:41.000,277,11044707,-795,0,1759543900,13379.08661857999,440.7841427700041,54165.919768080006 2025-10-04,02:11:42.000,277,11044687,-795,0,1759543901,13379.180926919995,440.62906191000366,54165.82893552 2025-10-04,02:11:43.000,277,11044744,-795,0,1759543902,13379.322389429995,440.51627582999936,54165.79399992001 2025-10-04,02:11:44.000,277,11044696,-795,0,1759543903,13379.423434079996,440.3611949699989,54165.62630904001 2025-10-04,02:11:45.000,277,11044703,-795,0,1759543904,13379.638996000001,440.2484088900019,54165.93374232 2025-10-04,02:11:46.000,277,11044669,-795,0,1759543905,13379.746776959997,440.1144754199995,54165.88483248 2025-10-04,02:11:47.000,277,11044698,-795,0,1759543906,13379.894975779993,439.9946402100031,54165.90579384 2025-10-04,02:11:48.000,277,11044674,-795,0,1759543907,13379.962338879988,439.87480499999947,54165.96169080001 2025-10-04,02:11:49.000,277,11044730,-755,0,1759543908,13380.056647219993,439.8677558700001,54165.98265216 2025-10-04,02:11:50.000,277,11044705,-795,0,1759543909,13380.22505496999,439.84660848000203,54166.21322712 2025-10-04,02:11:51.000,277,11044747,-795,0,1759543910,13380.41367165,439.79726456999924,54166.35995664 2025-10-04,02:11:52.000,277,11044731,-795,0,1759543911,13380.5147163,439.79726456999924,54166.401879360004 2025-10-04,02:11:53.000,277,11044755,-795,0,1759543912,13380.5147163,439.81136282999796,54166.3110468 2025-10-04,02:11:54.000,277,11044674,-795,0,1759543913,13380.730278219991,439.81136282999796,54166.52764752 2025-10-04,02:11:55.000,277,11044672,-795,0,1759543914,13380.918894900002,439.82546109000396,54166.65341568 2025-10-04,02:11:56.000,277,11044743,-795,0,1759543915,13381.026675859997,439.82546109000396,54166.84905504001 2025-10-04,02:11:57.000,277,11044706,-795,0,1759543916,13381.107511579998,439.8536576100014,54166.91892624001 2025-10-04,02:11:58.000,277,11044714,-795,0,1759543917,13381.114247889993,439.8536576100014,54166.807132320006 2025-10-04,02:11:59.000,277,11044676,-795,0,1759543918,13381.154665749993,439.87480499999947,54167.00277168 2025-10-04,02:12:00.000,277,11044758,-795,0,1759543919,13381.329809809999,439.86070674000075,54167.29623072 2025-10-04,02:12:01.000,277,11044728,-795,0,1759543920,13381.397172909994,439.9311980400016,54167.35212768001 2025-10-04,02:12:02.000,277,11044638,-795,0,1759543921,13381.451063389999,439.91005065000354,54167.3940504 2025-10-04,02:12:03.000,277,11044659,-795,0,1759543922,13381.46453600999,439.92414891000226,54167.23334664001 2025-10-04,02:12:04.000,277,11044672,-795,0,1759543923,13381.61273483,439.9030015200042,54167.408024640004 2025-10-04,02:12:05.000,277,11044701,-795,0,1759543924,13381.71377948,439.9946402100031,54167.49187008 2025-10-04,02:12:06.000,277,11044698,-795,0,1759543925,13381.81482413,439.9523454299997,54167.72943216 2025-10-04,02:12:07.000,277,11044682,-795,0,1759543926,13381.882187229996,440.0298858599999,54167.72244504 2025-10-04,02:12:08.000,277,11044707,-795,0,1759543927,13382.016913430001,440.07218064000335,54167.93904576 2025-10-04,02:12:09.000,277,11044674,-795,0,1759543928,13382.111221769992,440.10742629000015,54167.932058640006 2025-10-04,02:12:10.000,277,11044689,-795,0,1759543929,13382.023649739996,440.1426719400042,54167.92507152001 2025-10-04,02:12:11.000,277,11044655,-795,0,1759543930,13382.070803909992,440.177917590001,54168.029878320005 2025-10-04,02:12:12.000,277,11044710,-795,0,1759543931,13382.043858669997,440.22021237000445,54168.1626336 2025-10-04,02:12:13.000,277,11044697,-795,0,1759543932,13381.868714609991,440.22021237000445,54168.00891696 2025-10-04,02:12:14.000,277,11044692,-795,0,1759543933,13381.848505679991,440.22021237000445,54168.148659360006 2025-10-04,02:12:15.000,277,11044696,-795,0,1759543934,13381.81482413,440.23431063000316,54168.302376 2025-10-04,02:12:16.000,277,11044751,-795,0,1759543935,13381.76766995999,440.23431063000316,54168.44910552 2025-10-04,02:12:17.000,277,11044710,-795,0,1759543936,13381.639680069995,440.2413597600025,54168.55391232001 2025-10-04,02:12:18.000,277,11044678,-795,0,1759543937,13381.53189911,440.2484088900019,54168.38622144001 2025-10-04,02:12:19.000,277,11044671,-795,0,1759543938,13381.51169018,440.26955627999996,54168.5119896 2025-10-04,02:12:20.000,277,11044705,-795,0,1759543939,13381.478008629994,440.23431063000316,54168.581860800005 2025-10-04,02:12:21.000,277,11044739,-795,0,1759543940,13381.48474493999,440.2766054099993,54168.581860800005 2025-10-04,02:12:22.000,277,11044713,-795,0,1759543941,13381.40390921999,440.22021237000445,54168.4421184 2025-10-04,02:12:23.000,277,11044706,-795,0,1759543942,13381.370227669999,440.1285736799982,54168.35128584 2025-10-04,02:12:24.000,277,11044689,-795,0,1759543943,13381.498217559994,440.1426719400042,54168.72859032 2025-10-04,02:12:25.000,277,11044781,-795,0,1759543944,13381.53189911,440.1285736799982,54168.84038424001 2025-10-04,02:12:26.000,277,11044722,-795,0,1759543945,13381.518426489994,440.0792297700027,54168.88929408001 2025-10-04,02:12:27.000,277,11044739,-795,0,1759543946,13381.498217559994,440.1426719400042,54168.85435848 2025-10-04,02:12:28.000,277,11044752,-795,0,1759543947,13381.498217559994,440.07218064000335,54168.76352592001 2025-10-04,02:12:29.000,277,11044705,-795,0,1759543948,13381.49148125,440.02283673000056,54168.74256456001 2025-10-04,02:12:30.000,277,11044740,-795,0,1759543949,13381.56558065999,439.95939455999905,54168.966152400004 2025-10-04,02:12:31.000,277,11044715,-795,0,1759543950,13381.599262209995,439.9805419500044,54169.09890768001 2025-10-04,02:12:32.000,277,11044762,-795,0,1759543951,13381.599262209995,439.9170997800029,54169.09890768001 2025-10-04,02:12:33.000,277,11044725,-795,0,1759543952,13381.50495386999,439.82546109000396,54168.70762896 2025-10-04,02:12:34.000,277,11044694,-795,0,1759543953,13381.5925259,439.76201892000245,54169.04999784 2025-10-04,02:12:35.000,277,11044706,-795,0,1759543954,13381.65315269,439.74087153000437,54169.154804640006 2025-10-04,02:12:36.000,277,11044719,-795,0,1759543955,13381.680097929995,439.6562819700048,54169.18275312 2025-10-04,02:12:37.000,277,11044714,-795,0,1759543956,13381.659888999995,439.606938060002,54169.252624320005 2025-10-04,02:12:38.000,277,11044703,-795,0,1759543957,13381.639680069995,439.5082502400037,54169.17576600001 2025-10-04,02:12:39.000,277,11044692,-795,0,1759543958,13381.659888999995,439.4236606800041,54169.16877888 2025-10-04,02:12:40.000,277,11044721,-795,0,1759543959,13381.760933649995,439.28267808000237,54169.37839248 2025-10-04,02:12:41.000,277,11044705,-795,0,1759543960,13381.740724719995,439.20513765000214,54169.301534160004 2025-10-04,02:12:42.000,277,11044650,-795,0,1759543961,13381.760933649995,439.04300766000233,54169.28755992 2025-10-04,02:12:43.000,277,11044670,-795,0,1759543962,13381.68683423999,438.93022157999803,54169.05698496001 2025-10-04,02:12:44.000,277,11044748,-795,0,1759543963,13381.69357055,438.8385828899991,54169.23166296 2025-10-04,02:12:45.000,277,11044708,-795,0,1759543964,13381.639680069995,438.59891246999905,54168.91025544001 2025-10-04,02:12:46.000,277,11044721,-795,0,1759543965,13381.68683423999,438.5425194300042,54169.322495520006 2025-10-04,02:12:47.000,277,11044725,-795,0,1759543966,13381.61273483,438.3944877000031,54169.39236672001 2025-10-04,02:12:48.000,277,11044710,-795,0,1759543967,13381.558844349995,438.25350510000135,54169.35743112 2025-10-04,02:12:49.000,277,11044762,-795,0,1759543968,13381.437590769994,438.1759646700011,54169.3853796 2025-10-04,02:12:50.000,277,11044707,-795,0,1759543969,13381.309600879998,437.99268729000323,54169.30852128 2025-10-04,02:12:51.000,277,11044711,-795,0,1759543970,13381.120984200003,437.92219599000236,54169.23865008 2025-10-04,02:12:52.000,277,11044692,-755,0,1759543971,13381.087302649998,437.8376064300028,54169.371405360005 2025-10-04,02:12:53.000,277,11044688,-795,0,1759543972,13380.804377629996,437.82350817000406,54169.27358568001 2025-10-04,02:12:54.000,277,11044725,-795,0,1759543973,13380.642706189996,437.7248203499985,54169.22467584001 2025-10-04,02:12:55.000,277,11044756,-795,0,1759543974,13380.501243679995,437.6543290500049,54169.44127656001 2025-10-04,02:12:56.000,277,11044705,-795,0,1759543975,13380.32609961999,437.59793601000274,54169.40634096 2025-10-04,02:12:57.000,277,11044707,-795,0,1759543976,13380.110537699999,437.54859209999995,54169.3853796 2025-10-04,02:12:58.000,277,11044689,-795,0,1759543977,13379.834348989993,437.46400254000037,54169.19672736001 2025-10-04,02:12:59.000,277,11044698,-795,0,1759543978,13379.692886479992,437.35121646000334,54169.21768872 2025-10-04,02:13:00.000,277,11044701,-795,0,1759543979,13379.652468619992,437.2948234200012,54169.252624320005 2025-10-04,02:13:01.000,277,11044686,-795,0,1759543980,13379.484060869996,437.3935112399995,54169.26659856001 2025-10-04,02:13:02.000,277,11044686,-795,0,1759543981,13379.2348174,437.5062973200038,54169.1408304 2025-10-04,02:13:03.000,277,11044703,-795,0,1759543982,13379.039464409994,437.5908868800034,54169.133843280004 2025-10-04,02:13:04.000,277,11044716,-795,0,1759543983,13378.871056659998,437.71072208999976,54169.301534160004 2025-10-04,02:13:05.000,277,11044649,-795,0,1759543984,13378.736330459993,437.77416426000127,54169.47621216 2025-10-04,02:13:06.000,277,11044694,-795,0,1759543985,13378.561186400002,437.8376064300028,54169.39236672001 2025-10-04,02:13:07.000,277,11044711,-795,0,1759543986,13378.480350680002,437.9010486000043,54169.469225040004 2025-10-04,02:13:08.000,277,11044734,-795,0,1759543987,13378.244579829996,437.9362942500011,54169.322495520006 2025-10-04,02:13:09.000,277,11044707,-795,0,1759543988,13378.204161969996,438.02088381000067,54169.37839248 2025-10-04,02:13:10.000,277,11044718,-795,0,1759543989,13378.204161969996,438.0984242400009,54169.51813488 2025-10-04,02:13:11.000,277,11044722,-795,0,1759543990,13378.19068934999,438.1477681500037,54169.55307048 2025-10-04,02:13:12.000,277,11044714,-795,0,1759543991,13378.11658994,438.1971120599992,54169.3853796 2025-10-04,02:13:13.000,277,11044739,-795,0,1759543992,13378.09638101,438.246455970002,54169.322495520006 2025-10-04,02:13:14.000,277,11044684,-795,0,1759543993,13378.082908389995,438.3098981400035,54169.203714480005 2025-10-04,02:13:15.000,277,11044698,-715,0,1759543994,13378.210898279991,438.37334030999773,54169.371405360005 2025-10-04,02:13:16.000,277,11044717,-795,0,1759543995,13378.251316139991,438.4226842200005,54169.420315200005 2025-10-04,02:13:17.000,277,11044744,-795,0,1759543996,13378.264788759996,438.4438316099986,54169.43428944001 2025-10-04,02:13:18.000,277,11044723,-795,0,1759543997,13378.19742566,438.4579298700046,54169.14781752001 2025-10-04,02:13:19.000,277,11044705,-795,0,1759543998,13378.224370899996,438.4931755200014,54169.21768872 2025-10-04,02:13:20.000,277,11044701,-795,0,1759543999,13378.298470310001,438.51432290999946,54169.25961144 2025-10-04,02:13:21.000,277,11044740,-795,0,1759544000,13378.332151859991,438.50022465000075,54169.24563720001 2025-10-04,02:13:22.000,277,11044742,-795,0,1759544001,13378.345624479996,438.5354703000048,54169.18275312 2025-10-04,02:13:23.000,277,11044722,-795,0,1759544002,13378.204161969996,438.5566176900029,54169.04301072 2025-10-04,02:13:24.000,277,11044687,-795,0,1759544003,13378.264788759996,438.56366682000225,54168.94519104 2025-10-04,02:13:25.000,277,11044703,-795,0,1759544004,13378.305206619996,438.58481421000033,54168.90326832 2025-10-04,02:13:26.000,277,11044716,-795,0,1759544005,13378.365833409996,438.5918633399997,54169.04999784 2025-10-04,02:13:27.000,277,11044739,-795,0,1759544006,13378.426460199997,438.54956856000354,54169.02204936 2025-10-04,02:13:28.000,277,11044716,-795,0,1759544007,13378.453405439992,438.56366682000225,54168.95916528001 2025-10-04,02:13:29.000,277,11044713,-795,0,1759544008,13378.520768540002,438.50022465000075,54168.98012664001 2025-10-04,02:13:30.000,277,11044734,-795,0,1759544009,13378.500559610002,438.4931755200014,54168.87531984 2025-10-04,02:13:31.000,277,11044698,-715,0,1759544010,13378.507295919997,438.4579298700046,54168.88929408001 2025-10-04,02:13:32.000,277,11044663,-795,0,1759544011,13378.527504849997,438.40153683000244,54168.78448728 2025-10-04,02:13:33.000,277,11044694,-795,0,1759544012,13378.480350680002,438.4226842200005,54168.72160320001 2025-10-04,02:13:34.000,277,11044703,-795,0,1759544013,13378.500559610002,438.38038944000436,54168.72160320001 2025-10-04,02:13:35.000,277,11044738,-795,0,1759544014,13378.547713779997,438.36629117999837,54168.868332720005 2025-10-04,02:13:36.000,277,11044747,-795,0,1759544015,13378.514032229992,438.35219291999965,54168.868332720005 2025-10-04,02:13:37.000,277,11044671,-795,0,1759544016,13378.480350680002,438.3310455300016,54168.938203920006 2025-10-04,02:13:38.000,277,11044689,-795,0,1759544017,13378.406251269997,438.2817016199988,54168.80544864 2025-10-04,02:13:39.000,277,11044695,-795,0,1759544018,13378.412987579992,438.21825945000455,54168.95916528001 2025-10-04,02:13:40.000,277,11044689,-795,0,1759544019,13378.392778649992,438.21825945000455,54169.001088 2025-10-04,02:13:41.000,277,11044727,-795,0,1759544020,13378.352360789992,438.23940684000263,54168.94519104 2025-10-04,02:13:42.000,277,11044699,-795,0,1759544021,13378.231107209991,438.21825945000455,54168.819422880006 2025-10-04,02:13:43.000,277,11044722,-795,0,1759544022,13378.15027148999,438.19006292999984,54168.72160320001 2025-10-04,02:13:44.000,277,11044741,-795,0,1759544023,13378.1570078,438.20416118999856,54168.92422968 2025-10-04,02:13:45.000,277,11044711,-795,0,1759544024,13378.13006255999,438.23235771000327,54169.01506224 2025-10-04,02:13:46.000,277,11044629,-795,0,1759544025,13377.96839111999,438.2253085800039,54168.602822160006 2025-10-04,02:13:47.000,277,11044720,-795,0,1759544026,13377.961654809995,438.2746524899994,54168.87531984 2025-10-04,02:13:48.000,277,11044679,-795,0,1759544027,13377.86734646999,438.2746524899994,54168.77750016 2025-10-04,02:13:49.000,277,11044733,-795,0,1759544028,13377.799983369994,438.3239964000022,54168.749551680005 2025-10-04,02:13:50.000,277,11044730,-795,0,1759544029,13377.799983369994,438.359242049999,54168.91025544001 2025-10-04,02:13:51.000,277,11044721,-795,0,1759544030,13377.799983369994,438.4226842200005,54168.90326832 2025-10-04,02:13:52.000,277,11044702,-795,0,1759544031,13377.732620269999,438.486126390002,54168.78448728 2025-10-04,02:13:53.000,277,11044741,-795,0,1759544032,13377.678729789994,438.5213720399988,54168.64474488001 2025-10-04,02:13:54.000,277,11044652,-795,0,1759544033,13377.678729789994,438.59891246999905,54168.749551680005 2025-10-04,02:13:55.000,277,11044659,-795,0,1759544034,13377.712411339999,438.6200598600044,54168.798461520004 2025-10-04,02:13:56.000,277,11044723,-795,0,1759544035,13377.712411339999,438.72579681000207,54168.80544864 2025-10-04,02:13:57.000,277,11044731,-795,0,1759544036,13377.651784549998,438.7680915899982,54168.53993808 2025-10-04,02:13:58.000,277,11044741,-795,0,1759544037,13377.725883959989,438.81038637000165,54168.67968048 2025-10-04,02:13:59.000,277,11044702,-795,0,1759544038,13377.779774439994,438.93022157999803,54168.71461608 2025-10-04,02:14:00.000,277,11044747,-795,0,1759544039,13377.85387385,439.05710592000105,54168.80544864 2025-10-04,02:14:01.000,277,11044691,-795,0,1759544040,13377.89429171,439.15579373999935,54168.70762896 2025-10-04,02:14:02.000,277,11044647,-795,0,1759544041,13377.92797325999,439.1910393900034,54168.64474488001 2025-10-04,02:14:03.000,277,11044680,-795,0,1759544042,13377.82692860999,439.30382547000045,54168.35827296001 2025-10-04,02:14:04.000,277,11044694,-795,0,1759544043,13378.042490529995,439.3813659000007,54168.53993808 2025-10-04,02:14:05.000,277,11044700,-795,0,1759544044,13378.21763459,439.4589063300009,54168.5119896 2025-10-04,02:14:06.000,277,11044735,-795,0,1759544045,13378.251316139991,439.52939763000177,54168.57487368001 2025-10-04,02:14:07.000,277,11044755,-795,0,1759544046,13378.433196509992,439.63513457999943,54168.47006688 2025-10-04,02:14:08.000,277,11044712,-795,0,1759544047,13378.574659019992,439.71267500999966,54168.59583504001 2025-10-04,02:14:09.000,277,11044744,-795,0,1759544048,13378.823902489989,439.76201892000245,54168.700641840005 2025-10-04,02:14:10.000,277,11044634,-795,0,1759544049,13378.96536499999,439.79726456999924,54168.651732000006 2025-10-04,02:14:11.000,277,11044691,-795,0,1759544050,13379.14724536999,439.86070674000075,54168.57487368001 2025-10-04,02:14:12.000,277,11044707,-795,0,1759544051,13379.261762639995,439.8959523900048,54168.55391232001 2025-10-04,02:14:13.000,277,11044695,-795,0,1759544052,13379.403225149996,439.9311980400016,54168.57487368001 2025-10-04,02:14:14.000,277,11044697,-795,0,1759544053,13379.618787070001,439.9311980400016,54168.60980928 2025-10-04,02:14:15.000,277,11044689,-795,0,1759544054,13379.881503160002,439.95939455999905,54168.73557744 2025-10-04,02:14:16.000,277,11044714,-795,0,1759544055,13380.070119839998,439.9734928199978,54168.79147440001 2025-10-04,02:14:17.000,277,11044708,-795,0,1759544056,13380.24526389999,440.0016893400025,54168.86134560001 2025-10-04,02:14:18.000,277,11044657,-795,0,1759544057,13380.319363309995,440.00873847000184,54168.798461520004 2025-10-04,02:14:19.000,277,11044775,-795,0,1759544058,13380.55513416,440.00873847000184,54168.95217816 2025-10-04,02:14:20.000,277,11044762,-795,0,1759544059,13380.669651429991,440.051033249998,54169.04999784 2025-10-04,02:14:21.000,277,11044756,-795,0,1759544060,13380.797641320001,440.02283673000056,54169.01506224 2025-10-04,02:14:22.000,277,11044679,-795,0,1759544061,13380.838059180001,440.04398411999864,54169.00807512001 2025-10-04,02:14:23.000,277,11044739,-795,0,1759544062,13380.939103830002,440.051033249998,54168.917242560005 2025-10-04,02:14:24.000,277,11044692,-795,0,1759544063,13381.080566340002,440.051033249998,54169.19672736001 2025-10-04,02:14:25.000,277,11044697,-795,0,1759544064,13381.235501469993,440.08627890000207,54169.32948264 2025-10-04,02:14:26.000,277,11044673,-795,0,1759544065,13381.302864569989,440.1003771600008,54169.25961144 2025-10-04,02:14:27.000,277,11044740,-795,0,1759544066,13381.451063389999,440.12152454999887,54169.28755992 2025-10-04,02:14:28.000,277,11044692,-795,0,1759544067,13381.51169018,440.08627890000207,54169.30852128 2025-10-04,02:14:29.000,277,11044730,-795,0,1759544068,13381.62620744999,440.12152454999887,54169.37839248 2025-10-04,02:14:30.000,277,11044721,-755,0,1759544069,13381.77440627,440.09332803000143,54169.657877280006 2025-10-04,02:14:31.000,277,11044734,-795,0,1759544070,13381.956286640001,440.1144754199995,54169.69980000001 2025-10-04,02:14:32.000,277,11044710,-795,0,1759544071,13381.983231879996,440.0792297700027,54169.79761968001 2025-10-04,02:14:33.000,277,11044704,-795,0,1759544072,13382.003440809996,440.065131510004,54169.77665832001 2025-10-04,02:14:34.000,277,11044668,-795,0,1759544073,13382.185321179997,440.1144754199995,54169.972297680004 2025-10-04,02:14:35.000,277,11044663,-795,0,1759544074,13382.293102139993,440.12152454999887,54170.10505296001 2025-10-04,02:14:36.000,277,11044685,-795,0,1759544075,13382.407619409998,440.1144754199995,54170.31466656 2025-10-04,02:14:37.000,277,11044711,-795,0,1759544076,13382.515400369994,440.17086846000166,54170.34261504 2025-10-04,02:14:38.000,277,11044691,-795,0,1759544077,13382.508664059998,440.1426719400042,54170.41248624 2025-10-04,02:14:39.000,277,11044688,-795,0,1759544078,13382.602972399989,440.1849667200004,54170.545241520005 2025-10-04,02:14:40.000,277,11044730,-795,0,1759544079,13382.79158908,440.19201584999973,54170.8177392 2025-10-04,02:14:41.000,277,11044686,-795,0,1759544080,13382.8724248,440.2272615000038,54170.9574816 2025-10-04,02:14:42.000,277,11044674,-795,0,1759544081,13382.92631527999,440.25545802000124,54171.09023688001 2025-10-04,02:14:43.000,277,11044693,-795,0,1759544082,13382.88589741999,440.31890019000275,54170.99241720001 2025-10-04,02:14:44.000,277,11044712,-795,0,1759544083,13382.919578969995,440.3400475800008,54171.17408232 2025-10-04,02:14:45.000,277,11044733,-795,0,1759544084,13382.959996829995,440.4105388800017,54171.25094064 2025-10-04,02:14:46.000,277,11044703,-795,0,1759544085,13383.05430517,440.43873539999913,54171.53042544 2025-10-04,02:14:47.000,277,11044701,-795,0,1759544086,13382.99367838,440.5092267,54171.600296640005 2025-10-04,02:14:48.000,277,11044707,-795,0,1759544087,13383.05430517,440.5585706100028,54171.66318072001 2025-10-04,02:14:49.000,277,11044732,-795,0,1759544088,13383.168822439991,440.6572584300011,54171.85882008001 2025-10-04,02:14:50.000,277,11044724,-795,0,1759544089,13383.236185540001,440.6925040799979,54172.03349808 2025-10-04,02:14:51.000,277,11044743,-795,0,1759544090,13383.189031369991,440.8193884200009,54172.11734352001 2025-10-04,02:14:52.000,277,11044704,-795,0,1759544091,13383.269867089992,440.8898797200018,54172.28503440001 2025-10-04,02:14:53.000,277,11044697,-795,0,1759544092,13383.249658159992,440.99561666999944,54172.1802276 2025-10-04,02:14:54.000,277,11044659,-795,0,1759544093,13383.343966499997,441.07315709999966,54172.39682832 2025-10-04,02:14:55.000,277,11044682,-795,0,1759544094,13383.498901630002,441.18594318000396,54172.71823584001 2025-10-04,02:14:56.000,277,11044704,-795,0,1759544095,13383.573001039993,441.24233621999883,54172.85099112 2025-10-04,02:14:57.000,277,11044683,-795,0,1759544096,13383.599946279988,441.36922056000185,54172.8789396 2025-10-04,02:14:58.000,277,11044661,-795,0,1759544097,13383.633627829993,441.4467609900021,54172.8789396 2025-10-04,02:14:59.000,277,11044627,-795,0,1759544098,13383.781826649989,441.6229892400006,54173.08156608001 2025-10-04,02:15:00.000,277,11044739,-795,0,1759544099,13383.98391594999,441.70052967000083,54173.30515392 2025-10-04,02:15:01.000,277,11044675,-795,0,1759544100,13384.04454273999,441.84151227000257,54173.40996072 2025-10-04,02:15:02.000,277,11044726,-795,0,1759544101,13384.078224289995,441.94020009000087,54173.42393496 2025-10-04,02:15:03.000,277,11044765,-795,0,1759544102,13384.18600524999,442.04593703999853,54173.40996072 2025-10-04,02:15:04.000,277,11044714,-795,0,1759544103,13384.381358239996,442.1446248600041,54173.70341976001 2025-10-04,02:15:05.000,277,11044715,-795,0,1759544104,13384.563238609997,442.29970572000457,54173.947968960005 2025-10-04,02:15:06.000,277,11044740,-795,0,1759544105,13384.772064219993,442.3913444100035,54174.04578864 2025-10-04,02:15:07.000,277,11044727,-795,0,1759544106,13384.825954699998,442.50413049000053,54174.08771136001 2025-10-04,02:15:08.000,277,11044664,-795,0,1759544107,13384.967417209999,442.6098674399982,54174.07373712 2025-10-04,02:15:09.000,277,11044658,-795,0,1759544108,13385.088670789999,442.786095690004,54174.241428 2025-10-04,02:15:10.000,277,11044768,-795,0,1759544109,13385.29076009,442.8847835100023,54174.47899008 2025-10-04,02:15:11.000,277,11044699,-795,0,1759544110,13385.41201367,442.9693730700019,54174.61174536001 2025-10-04,02:15:12.000,277,11044742,-795,0,1759544111,13385.506322009991,443.0539626300015,54174.54187416001 2025-10-04,02:15:13.000,277,11044735,-795,0,1759544112,13385.674729760001,443.1808469700045,54174.632706719996 2025-10-04,02:15:14.000,277,11044727,-795,0,1759544113,13385.843137509997,443.3429769600043,54174.905204400005 2025-10-04,02:15:15.000,277,11044709,-795,0,1759544114,13386.004808949998,443.42051739000453,54175.06590816001 2025-10-04,02:15:16.000,277,11044668,-795,0,1759544115,13386.139535149989,443.53330347000156,54175.22661192 2025-10-04,02:15:17.000,277,11044758,-795,0,1759544116,13386.233843489994,443.688384330002,54175.359367200006 2025-10-04,02:15:18.000,277,11044709,-795,0,1759544117,13386.34836076,443.7941212799997,54175.3244316 2025-10-04,02:15:19.000,277,11044746,-795,0,1759544118,13386.42246016999,443.8716617099999,54175.47814824001 2025-10-04,02:15:20.000,277,11044714,-795,0,1759544119,13386.64475839999,443.9562512699995,54175.743658800006 2025-10-04,02:15:21.000,277,11044744,-795,0,1759544120,13386.73233043,444.0549390899978,54175.85545272001 2025-10-04,02:15:22.000,277,11044736,-795,0,1759544121,13386.880529249996,444.0972338700012,54175.79955576 2025-10-04,02:15:23.000,277,11044687,-795,0,1759544122,13386.853584010001,444.12543038999866,54175.64583912001 2025-10-04,02:15:24.000,277,11044688,-795,0,1759544123,13387.008519139992,444.2170690800049,54175.75763304 2025-10-04,02:15:25.000,277,11044711,-795,0,1759544124,13387.096091170002,444.25936386000103,54175.93929816 2025-10-04,02:15:26.000,277,11044691,-795,0,1759544125,13387.298180469988,444.32280603000254,54176.16987312001 2025-10-04,02:15:27.000,277,11044713,-795,0,1759544126,13387.379016189989,444.4073955900021,54176.28865416001 2025-10-04,02:15:28.000,277,11044721,-795,0,1759544127,13387.405961429999,444.4144447200015,54176.176860240004 2025-10-04,02:15:29.000,277,11044679,-795,0,1759544128,13387.527215009999,444.45673949999764,54176.42140944 2025-10-04,02:15:30.000,277,11044684,-795,0,1759544129,13387.60131441999,444.50608341000043,54176.3724996 2025-10-04,02:15:31.000,277,11044673,-795,0,1759544130,13387.72930431,444.54837819000386,54176.512242000004 2025-10-04,02:15:32.000,277,11044715,-795,0,1759544131,13387.83034896,444.6188694900047,54176.54019048 2025-10-04,02:15:33.000,277,11044726,-795,0,1759544132,13387.837085269995,444.6188694900047,54176.463332160005 2025-10-04,02:15:34.000,277,11044690,-795,0,1759544133,13387.877503129996,444.74575383000047,54176.62403592001 2025-10-04,02:15:35.000,277,11044745,-795,0,1759544134,13387.992020400001,444.7880486100039,54176.847623760004 2025-10-04,02:15:36.000,277,11044716,-795,0,1759544135,13388.059383499996,444.79509774000326,54176.94544344 2025-10-04,02:15:37.000,277,11044703,-795,0,1759544136,13388.099801359996,444.71755731000303,54176.98037904 2025-10-04,02:15:38.000,277,11044717,-795,0,1759544137,13388.234527560002,444.59067297,54176.896533600004 2025-10-04,02:15:39.000,277,11044660,-795,0,1759544138,13388.503979959998,444.66821340000024,54177.0013404 2025-10-04,02:15:40.000,277,11044729,-795,0,1759544139,13388.692596639994,444.85149077999813,54177.15505704001 2025-10-04,02:15:41.000,277,11044688,-795,0,1759544140,13388.746487119999,444.97837512000115,54177.19697976001 2025-10-04,02:15:42.000,277,11044724,-795,0,1759544141,13388.746487119999,445.10525946000416,54177.210954 2025-10-04,02:15:43.000,277,11044694,-795,0,1759544142,13388.733014499994,445.1687016299984,54177.0712116 2025-10-04,02:15:44.000,277,11044708,-795,0,1759544143,13388.84753177,445.2462420599986,54177.37864488 2025-10-04,02:15:45.000,277,11044675,-795,0,1759544144,13388.92836749,445.267389450004,54177.50441304 2025-10-04,02:15:46.000,277,11044686,-795,0,1759544145,13388.94184010999,445.3167333599995,54177.539348640006 2025-10-04,02:15:47.000,277,11044704,-795,0,1759544146,13388.935103799995,445.4013229199991,54177.588258480006 2025-10-04,02:15:48.000,277,11044714,-795,0,1759544147,13388.90815856,445.4295194400038,54177.5952456 2025-10-04,02:15:49.000,277,11044688,-635,0,1759544148,13388.854268079995,445.492961609998,54177.35768352 2025-10-04,02:15:50.000,277,11044703,-795,0,1759544149,13389.015939519995,445.54935465000017,54177.518387280004 2025-10-04,02:15:51.000,277,11044705,-795,0,1759544150,13389.06309368999,445.66214073000447,54177.755949360006 2025-10-04,02:15:52.000,277,11044649,-715,0,1759544151,13389.19108358,445.76787768000213,54178.05639552 2025-10-04,02:15:53.000,277,11044686,-795,0,1759544152,13389.157402029996,445.8524672400017,54177.77691072001 2025-10-04,02:15:54.000,277,11044656,-795,0,1759544153,13389.204556199991,445.95115506,54177.972550080005 2025-10-04,02:15:55.000,277,11044691,-795,0,1759544154,13389.278655609996,446.02869549000025,54178.070369760004 2025-10-04,02:15:56.000,277,11044749,-795,0,1759544155,13389.352755020001,446.14148157000454,54178.19613792 2025-10-04,02:15:57.000,277,11044694,-795,0,1759544156,13389.339282399997,446.2472185200022,54178.2939576 2025-10-04,02:15:58.000,277,11044715,-795,0,1759544157,13389.298864539996,446.35295546999987,54178.210112160006 2025-10-04,02:15:59.000,277,11044704,-795,0,1759544158,13389.352755020001,446.4304959000001,54178.34985456001 2025-10-04,02:16:00.000,277,11044717,-795,0,1759544159,13389.440327049997,446.50098720000096,54178.475622720005 2025-10-04,02:16:01.000,277,11044703,-795,0,1759544160,13389.426854429992,446.58557676000055,54178.55248104 2025-10-04,02:16:02.000,277,11044704,-795,0,1759544161,13389.487481219992,446.7054119700042,54178.643313600005 2025-10-04,02:16:04.000,277,11044652,-795,0,1759544163,13389.440327049997,446.91688586999953,54178.51754544001 2025-10-04,02:16:05.000,277,11044723,-795,0,1759544164,13389.500953839997,447.0367210800032,54178.62235224 2025-10-04,02:16:06.000,277,11044727,-795,0,1759544165,13389.548108009993,447.1495071600002,54178.6782492 2025-10-04,02:16:07.000,277,11044708,-795,0,1759544166,13389.554844320002,447.2129493300017,54178.67126208 2025-10-04,02:16:08.000,277,11044726,-795,0,1759544167,13389.581789559998,447.3609810600028,54178.72715904 2025-10-04,02:16:09.000,277,11044680,-795,0,1759544168,13389.689570519993,447.4244232300043,54178.908824160004 2025-10-04,02:16:10.000,277,11044701,-795,0,1759544169,13389.642416349998,447.55130757000006,54178.92279840001 2025-10-04,02:16:11.000,277,11044673,-795,0,1759544170,13389.642416349998,447.6288480000003,54179.0625408 2025-10-04,02:16:12.000,277,11044705,-795,0,1759544171,13389.642416349998,447.7063884300005,54178.93677264 2025-10-04,02:16:13.000,277,11044686,-795,0,1759544172,13389.649152659993,447.79802711999946,54178.97170824001 2025-10-04,02:16:14.000,277,11044717,-795,0,1759544173,13389.649152659993,447.89671493999776,54179.03459232 2025-10-04,02:16:15.000,277,11044735,-795,0,1759544174,13389.703043139998,447.96720623999863,54179.16734760001 2025-10-04,02:16:16.000,277,11044687,-795,0,1759544175,13389.750197309993,448.10818884000037,54179.37696120001 2025-10-04,02:16:17.000,277,11044738,-795,0,1759544176,13389.763669929998,448.228024050004,54179.50272936001 2025-10-04,02:16:18.000,277,11044666,-795,0,1759544177,13389.750197309993,448.2985153500049,54179.50272936001 2025-10-04,02:16:19.000,277,11044726,-795,0,1759544178,13389.676097899988,448.4183505600013,54179.411896800004 2025-10-04,02:16:20.000,277,11044638,-795,0,1759544179,13389.723252069998,448.559333160003,54179.53766496 2025-10-04,02:16:21.000,277,11044676,-795,0,1759544180,13389.743460999998,448.65097185000195,54179.55862632 2025-10-04,02:16:22.000,277,11044728,-795,0,1759544181,13389.810824099994,448.7778561899977,54179.92894368001 2025-10-04,02:16:23.000,277,11044740,-795,0,1759544182,13389.817560409989,448.8765440100033,54179.9009952 2025-10-04,02:16:24.000,277,11044684,-795,0,1759544183,13389.561580629997,449.01752660999773,54179.649458880005 2025-10-04,02:16:25.000,277,11044724,-795,0,1759544184,13389.783878859998,449.08096877999924,54180.0407376 2025-10-04,02:16:26.000,277,11044716,-795,0,1759544185,13389.729988379993,449.2008039900029,54180.04772472001 2025-10-04,02:16:27.000,277,11044748,-795,0,1759544186,13389.682834209998,449.2994918100012,54180.09663456001 2025-10-04,02:16:28.000,277,11044724,-795,0,1759544187,13389.568316939993,449.3629339800027,54180.07567320001 2025-10-04,02:16:29.000,277,11044742,-795,0,1759544188,13389.453799670002,449.47572005999973,54180.19445424001 2025-10-04,02:16:30.000,277,11044704,-795,0,1759544189,13389.460535979997,449.5250639700025,54180.27829968 2025-10-04,02:16:31.000,277,11044726,-795,0,1759544190,13389.386436569992,449.6096535300021,54180.34817088 2025-10-04,02:16:32.000,277,11044749,-795,0,1759544191,13389.292128230001,449.7083413500004,54180.355158 2025-10-04,02:16:33.000,277,11044699,-795,0,1759544192,13389.224765129991,449.84932395000214,54180.32720952 2025-10-04,02:16:34.000,277,11044702,-795,0,1759544193,13389.11024786,449.9550608999998,54180.22938984 2025-10-04,02:16:35.000,277,11044695,-795,0,1759544194,13389.09003893,450.0255522000007,54180.2852868 2025-10-04,02:16:36.000,277,11044623,-795,0,1759544195,13389.02267582999,450.1524365400037,54180.355158 2025-10-04,02:16:37.000,277,11044715,-795,0,1759544196,13388.96204903999,450.25817349000135,54180.41105496001 2025-10-04,02:16:38.000,277,11044741,-795,0,1759544197,13388.90815856,450.32161566000286,54180.50188752 2025-10-04,02:16:39.000,277,11044705,-795,0,1759544198,13388.82058652999,450.4837456500027,54180.41105496001 2025-10-04,02:16:40.000,277,11044744,-795,0,1759544199,13388.80711391,450.5401386900048,54180.48092616001 2025-10-04,02:16:41.000,277,11044741,-795,0,1759544200,13388.84753177,450.66702303000056,54180.54381024 2025-10-04,02:16:42.000,277,11044654,-795,0,1759544201,13388.80037759999,450.80095650000294,54180.55079736001 2025-10-04,02:16:43.000,277,11044743,-795,0,1759544202,13388.733014499994,450.98423388000083,54180.52284888 2025-10-04,02:16:44.000,277,11044713,-795,0,1759544203,13388.598288299989,451.08292169999913,54180.250351200004 2025-10-04,02:16:45.000,277,11044686,-795,0,1759544204,13388.584815679998,451.1886586500041,54180.38310648001 2025-10-04,02:16:46.000,277,11044688,-795,0,1759544205,13388.544397819998,451.3225921199992,54180.39009360001 2025-10-04,02:16:47.000,277,11044708,-795,0,1759544206,13388.530925199993,451.4776729799996,54180.439003440006 2025-10-04,02:16:48.000,277,11044697,-795,0,1759544207,13388.557870439989,451.55521340999985,54180.69752688001 2025-10-04,02:16:49.000,277,11044687,-795,0,1759544208,13388.470298409993,451.6327538400001,54180.46695192 2025-10-04,02:16:50.000,277,11044660,-795,0,1759544209,13388.416407930003,451.78783470000053,54180.44599056 2025-10-04,02:16:51.000,277,11044725,-795,0,1759544210,13388.409671619993,451.92881730000227,54180.36214512001 2025-10-04,02:16:52.000,277,11044692,-795,0,1759544211,13388.450089479993,452.04865250999865,54180.4949004 2025-10-04,02:16:53.000,277,11044707,-795,0,1759544212,13388.524188889998,452.22488076000445,54180.487913280005 2025-10-04,02:16:54.000,277,11044738,-795,0,1759544213,13388.409671619993,452.3658633599989,54180.33419664 2025-10-04,02:16:55.000,277,11044723,-795,0,1759544214,13388.510716269993,452.52094421999936,54180.48092616001 2025-10-04,02:16:56.000,277,11044685,-795,0,1759544215,13388.544397819998,452.6830742099992,54180.52983600001 2025-10-04,02:16:57.000,277,11044700,-795,0,1759544216,13388.524188889998,452.81700768000155,54180.4949004 2025-10-04,02:16:58.000,277,11044638,-795,0,1759544217,13388.605024609999,452.9932359300001,54180.62765568001 2025-10-04,02:16:59.000,277,11044740,-795,0,1759544218,13388.652178779994,453.0566781000016,54180.64162992 2025-10-04,02:17:00.000,277,11044689,-795,0,1759544219,13388.625233539999,453.22585722000076,54180.5647716 2025-10-04,02:17:01.000,277,11044703,-795,0,1759544220,13388.733014499994,453.303397650001,54180.50887464001 2025-10-04,02:17:02.000,277,11044709,-795,0,1759544221,13388.834059149995,453.4514293800021,54180.69053976 2025-10-04,02:17:03.000,277,11044723,-795,0,1759544222,13388.975521659995,453.6276576300006,54180.72547536001 2025-10-04,02:17:04.000,277,11044750,-795,0,1759544223,13388.975521659995,453.7897876200004,54180.69752688001 2025-10-04,02:17:05.000,277,11044708,-795,0,1759544224,13389.06309368999,453.86732805000065,54180.69752688001 2025-10-04,02:17:06.000,277,11044679,-795,0,1759544225,13389.17087465,453.9730649999983,54180.83726928 2025-10-04,02:17:07.000,277,11044709,-795,0,1759544226,13389.258446679996,454.1210967299994,54180.774385200006 2025-10-04,02:17:08.000,277,11044693,-795,0,1759544227,13389.332546090001,454.22683368000435,54180.823295040005 2025-10-04,02:17:09.000,277,11044732,-795,0,1759544228,13389.332546090001,454.33961976000137,54180.487913280005 2025-10-04,02:17:10.000,277,11044699,-795,0,1759544229,13389.386436569992,454.4524058399984,54180.45996480001 2025-10-04,02:17:11.000,277,11044695,-795,0,1759544230,13389.527899079992,454.55109366000397,54180.6695784 2025-10-04,02:17:12.000,277,11044707,-795,0,1759544231,13389.662625279998,454.663879740001,54180.80233368 2025-10-04,02:17:13.000,277,11044713,-795,0,1759544232,13389.777142549989,454.8048623400027,54180.76739808001 2025-10-04,02:17:14.000,277,11044683,-795,0,1759544233,13389.790615169994,454.8894519000023,54180.50188752 2025-10-04,02:17:15.000,277,11044680,-795,0,1759544234,13389.884923509999,454.99518885,54180.52284888 2025-10-04,02:17:16.000,277,11044704,-795,0,1759544235,13390.04659495,455.1079749300043,54180.59970720001 2025-10-04,02:17:17.000,277,11044719,-795,0,1759544236,13390.1476396,455.1855153600045,54180.59272008 2025-10-04,02:17:18.000,277,11044749,-795,0,1759544237,13390.16784853,455.22781014000066,54180.44599056 2025-10-04,02:17:19.000,277,11044719,-795,0,1759544238,13390.275629489995,455.4181366499979,54180.61368144 2025-10-04,02:17:20.000,277,11044791,-795,0,1759544239,13390.26889318,455.5943649000037,54180.34118376001 2025-10-04,02:17:21.000,277,11044712,-795,0,1759544240,13390.464246169991,455.7564948900035,54180.585732960004 2025-10-04,02:17:22.000,277,11044716,-795,0,1759544241,13390.592236060002,455.9045266200046,54180.48092616001 2025-10-04,02:17:23.000,277,11044685,-795,0,1759544242,13390.760643809997,456.03141096000036,54180.47393904 2025-10-04,02:17:24.000,277,11044706,-795,0,1759544243,13390.881897389998,456.09485313000187,54180.4250292 2025-10-04,02:17:25.000,277,11044726,-795,0,1759544244,13390.989678349993,456.13009877999866,54180.33419664 2025-10-04,02:17:26.000,277,11044706,-795,0,1759544245,13391.13787716999,456.1582953000034,54180.38310648001 2025-10-04,02:17:27.000,277,11044717,-795,0,1759544246,13391.292812299995,456.21468833999825,54180.4949004 2025-10-04,02:17:28.000,277,11044719,-795,0,1759544247,13391.4275385,456.19354095000017,54180.57175872 2025-10-04,02:17:29.000,277,11044681,-795,0,1759544248,13391.46122004999,456.27813050999976,54180.46695192 2025-10-04,02:17:30.000,277,11044706,-795,0,1759544249,13391.535319459996,456.2922287699985,54180.27829968 2025-10-04,02:17:31.000,277,11044661,-795,0,1759544250,13391.683518279991,456.32747442000255,54180.32720952 2025-10-04,02:17:32.000,277,11044726,-795,0,1759544251,13391.838453409997,456.35567094,54180.33419664 2025-10-04,02:17:33.000,277,11044721,-795,0,1759544252,13391.946234369992,456.3838674600047,54180.34118376001 2025-10-04,02:17:34.000,277,11044693,-795,0,1759544253,13391.979915919997,456.3345235500019,54180.103621680006 2025-10-04,02:17:35.000,277,11044706,-795,0,1759544254,13392.175268909989,456.29927789999783,54180.15951864 2025-10-04,02:17:36.000,277,11044728,-795,0,1759544255,13392.208950459994,456.2076392099989,54179.94990504 2025-10-04,02:17:37.000,277,11044751,-795,0,1759544256,13392.350412969994,456.19354095000017,54180.19445424001 2025-10-04,02:17:38.000,277,11044675,-795,0,1759544257,13392.370621899994,456.2358357300036,54180.15951864 2025-10-04,02:17:39.000,277,11044707,-795,0,1759544258,13392.323467729999,456.34157268000126,54180.07567320001 2025-10-04,02:17:40.000,277,11044687,-795,0,1759544259,13392.431248689994,456.3979657200034,54180.18048 2025-10-04,02:17:41.000,277,11044725,-795,0,1759544260,13392.41777606999,456.4191131100015,54179.9009952 2025-10-04,02:17:42.000,277,11044739,-795,0,1759544261,13392.54576596,456.4473096299989,54180.00580200001 2025-10-04,02:17:43.000,277,11044717,-795,0,1759544262,13392.653546919995,456.4684570200043,54179.99881488 2025-10-04,02:17:44.000,277,11044725,-795,0,1759544263,13392.714173709996,456.4543587599983,54179.96387928 2025-10-04,02:17:45.000,277,11044704,-795,0,1759544264,13392.929735630001,456.48960441000236,54180.11759592 2025-10-04,02:17:46.000,277,11044721,-795,0,1759544265,13393.037516589997,456.48960441000236,54180.26432544001 2025-10-04,02:17:47.000,277,11044729,-795,0,1759544266,13393.118352309997,456.53894831999787,54180.20842848 2025-10-04,02:17:48.000,277,11044742,-795,0,1759544267,13393.239605889998,456.57419397000194,54180.18048 2025-10-04,02:17:49.000,277,11044731,-795,0,1759544268,13393.300232679998,456.6164887499981,54180.06169896 2025-10-04,02:17:50.000,277,11044738,-795,0,1759544269,13393.374332089988,456.6305870100041,54179.99881488 2025-10-04,02:17:51.000,277,11044732,-795,0,1759544270,13393.502321979999,456.63763614000345,54180.082660320004 2025-10-04,02:17:52.000,277,11044736,-795,0,1759544271,13393.751565449995,456.65173440000217,54180.24336408001 2025-10-04,02:17:53.000,277,11044746,-795,0,1759544272,13393.86608272,456.6658326600009,54180.18746712 2025-10-04,02:17:54.000,277,11044686,-795,0,1759544273,13393.933445819996,456.7010783099977,54179.92195656 2025-10-04,02:17:55.000,277,11044706,-795,0,1759544274,13394.155744049996,456.6799309199996,54180.12458304001 2025-10-04,02:17:56.000,277,11044706,-795,0,1759544275,13394.263525009992,456.73632396000176,54180.13855728 2025-10-04,02:17:57.000,277,11044711,-795,0,1759544276,13394.404987519993,456.7292748300024,54180.222402720006 2025-10-04,02:17:58.000,277,11044701,-715,0,1759544277,13394.485823239993,456.75747134999983,54180.15951864 2025-10-04,02:17:59.000,277,11044674,-795,0,1759544278,13394.613813129989,456.7504222200005,54180.14554440001 2025-10-04,02:18:00.000,277,11044756,-795,0,1759544279,13394.694648849989,456.7292748300024,54180.07567320001 2025-10-04,02:18:01.000,277,11044722,-795,0,1759544280,13394.910210769995,456.73632396000176,54180.250351200004 2025-10-04,02:18:02.000,277,11044655,-795,0,1759544281,13395.00451911,456.7504222200005,54180.31323528001 2025-10-04,02:18:04.000,277,11044718,-795,0,1759544283,13395.10556376,456.7927170000039,54180.09663456001 2025-10-04,02:18:05.000,277,11044756,-795,0,1759544284,13395.15945423999,456.72222570000304,54180.00580200001 2025-10-04,02:18:06.000,277,11044755,-795,0,1759544285,13395.213344719996,456.7433730900011,54180.13157016 2025-10-04,02:18:07.000,277,11044712,-795,0,1759544286,13395.327861990001,456.68698004999897,54180.17349288001 2025-10-04,02:18:08.000,277,11044691,-795,0,1759544287,13395.354807229996,456.6799309199996,54180.13855728 2025-10-04,02:18:09.000,277,11044701,-795,0,1759544288,13395.368279850001,456.65878353000153,54180.09663456001 2025-10-04,02:18:10.000,277,11044656,-795,0,1759544289,13395.314389369996,456.65878353000153,54179.99182776 2025-10-04,02:18:11.000,277,11044653,-795,0,1759544290,13395.361543539992,456.6023904899994,54179.99881488 2025-10-04,02:18:12.000,277,11044722,-795,0,1759544291,13395.368279850001,456.6164887499981,54180.01977624 2025-10-04,02:18:13.000,277,11044687,-795,0,1759544292,13395.361543539992,456.6164887499981,54179.984840640005 2025-10-04,02:18:14.000,277,11044709,-795,0,1759544293,13395.327861990001,456.60943961999874,54179.887020960006 2025-10-04,02:18:15.000,277,11044716,-795,0,1759544294,13395.253762579996,456.5671448400026,54179.5865748 2025-10-04,02:18:16.000,277,11044696,-795,0,1759544295,13395.408697710001,456.6023904899994,54179.94990504 2025-10-04,02:18:17.000,277,11044700,-795,0,1759544296,13395.516478669997,456.5671448400026,54179.92894368001 2025-10-04,02:18:18.000,277,11044698,-795,0,1759544297,13395.503006049992,456.5600957100032,54179.90798232001 2025-10-04,02:18:19.000,277,11044621,-795,0,1759544298,13395.536687599997,456.5600957100032,54179.82413688 2025-10-04,02:18:20.000,277,11044699,-795,0,1759544299,13395.523214979992,456.5600957100032,54179.69138160001 2025-10-04,02:18:21.000,277,11044730,-795,0,1759544300,13395.604050699993,456.55304658000387,54179.76125280001 2025-10-04,02:18:22.000,277,11044689,-795,0,1759544301,13395.577105459997,456.59534136,54179.62849752 2025-10-04,02:18:23.000,277,11044689,-795,0,1759544302,13395.732040589988,456.59534136,54179.78920128001 2025-10-04,02:18:24.000,277,11044733,-795,0,1759544303,13395.819612619998,456.58829223000066,54179.85208536 2025-10-04,02:18:25.000,277,11044705,-795,0,1759544304,13395.758985829998,456.5600957100032,54179.56561344 2025-10-04,02:18:26.000,277,11044652,-795,0,1759544305,13395.927393579994,456.6446852700028,54179.656446 2025-10-04,02:18:27.000,277,11044670,-795,0,1759544306,13396.001492989999,456.5600957100032,54179.63548464 2025-10-04,02:18:28.000,277,11044699,-795,0,1759544307,13396.08232871,456.5812431000013,54179.649458880005 2025-10-04,02:18:29.000,277,11044711,-795,0,1759544308,13396.16316443,456.57419397000194,54179.60753616 2025-10-04,02:18:30.000,277,11044739,-795,0,1759544309,13396.190109669995,456.58829223000066,54179.57260056001 2025-10-04,02:18:31.000,277,11044751,-795,0,1759544310,13396.25747276999,456.65173440000217,54179.50971648 2025-10-04,02:18:32.000,277,11044730,-795,0,1759544311,13396.311363249995,456.68698004999897,54179.57260056001 2025-10-04,02:18:33.000,277,11044714,-795,0,1759544312,13396.392198969996,456.72222570000304,54179.61452328 2025-10-04,02:18:34.000,277,11044678,-795,0,1759544313,13396.39893527999,456.7292748300024,54179.56561344 2025-10-04,02:18:35.000,277,11044741,-795,0,1759544314,13396.3450448,456.7433730900011,54179.314077120005 2025-10-04,02:18:36.000,277,11044756,-795,0,1759544315,13396.39893527999,456.73632396000176,54179.265167280006 2025-10-04,02:18:37.000,277,11044721,-795,0,1759544316,13396.506716240001,456.72222570000304,54179.22324456 2025-10-04,02:18:38.000,277,11044757,-795,0,1759544317,13396.661651369992,456.6799309199996,54179.432858160006 2025-10-04,02:18:39.000,277,11044726,-795,0,1759544318,13396.722278159992,456.67288179000025,54179.35599984001 2025-10-04,02:18:40.000,277,11044704,-795,0,1759544319,13396.776168639997,456.6658326600009,54179.314077120005 2025-10-04,02:18:41.000,277,11044720,-795,0,1759544320,13396.823322809993,456.6023904899994,54179.2721544 2025-10-04,02:18:42.000,277,11044659,-795,0,1759544321,13396.850268050002,456.5812431000013,54179.29311576 2025-10-04,02:18:43.000,277,11044745,-795,0,1759544322,13396.863740669993,456.55304658000387,54179.16734760001 2025-10-04,02:18:44.000,277,11044715,-795,0,1759544323,13396.890685910003,456.48960441000236,54179.12542488 2025-10-04,02:18:45.000,277,11044723,-795,0,1759544324,13396.776168639997,456.44026049999957,54178.957734 2025-10-04,02:18:46.000,277,11044726,-795,0,1759544325,13396.789641260002,456.37681832999806,54178.859914320004 2025-10-04,02:18:47.000,277,11044687,-795,0,1759544326,13396.715541849997,456.36272006999934,54178.62235224 2025-10-04,02:18:48.000,277,11044688,-795,0,1759544327,13396.843531739993,456.3697691999987,54178.8878628 2025-10-04,02:18:49.000,277,11044708,-795,0,1759544328,13396.857004359998,456.39091659000405,54178.82497872 2025-10-04,02:18:50.000,277,11044651,-795,0,1759544329,13396.796377569997,456.4191131100015,54178.741133280004 2025-10-04,02:18:51.000,277,11044618,-795,0,1759544330,13396.769432330002,456.482555280003,54178.63632648001 2025-10-04,02:18:52.000,277,11044678,-795,0,1759544331,13396.601024579992,456.42616224000085,54178.2939576 2025-10-04,02:18:53.000,277,11044750,-795,0,1759544332,13396.594288269996,456.5037026700011,54178.39177728 2025-10-04,02:18:54.000,277,11044717,-795,0,1759544333,13396.560606719991,456.4473096299989,54178.4337 2025-10-04,02:18:55.000,277,11044763,-795,0,1759544334,13396.46629838,456.4473096299989,54178.238060640004 2025-10-04,02:18:56.000,277,11044715,-795,0,1759544335,13396.419144209991,456.44026049999957,54178.27299624 2025-10-04,02:18:57.000,277,11044706,-795,0,1759544336,13396.459562069991,456.4966535400017,54178.44767424001 2025-10-04,02:18:58.000,277,11044717,-795,0,1759544337,13396.39893527999,456.4543587599983,54178.356841680004 2025-10-04,02:18:59.000,277,11044722,-795,0,1759544338,13396.32483587,456.5037026700011,54178.2240864 2025-10-04,02:19:00.000,277,11044741,-795,0,1759544339,13396.250736459995,456.5037026700011,54178.1542152 2025-10-04,02:19:01.000,277,11044748,-795,0,1759544340,13396.169900739995,456.4966535400017,54178.11229248001 2025-10-04,02:19:02.000,277,11044708,-795,0,1759544341,13396.149691809995,456.5318991899985,54178.1192796 2025-10-04,02:19:03.000,277,11044739,-795,0,1759544342,13396.12274657,456.5178009299998,54178.12626672 2025-10-04,02:19:04.000,277,11044740,-795,0,1759544343,13396.01496560999,456.4966535400017,54177.93761448 2025-10-04,02:19:05.000,277,11044716,-795,0,1759544344,13395.934129889989,456.5037026700011,54177.853769040004 2025-10-04,02:19:06.000,277,11044687,-795,0,1759544345,13395.99475667999,456.482555280003,54177.89569176001 2025-10-04,02:19:07.000,277,11044719,-795,0,1759544346,13395.940866199999,456.4966535400017,54177.93062736 2025-10-04,02:19:08.000,277,11044759,-795,0,1759544347,13395.927393579994,456.482555280003,54177.89569176001 2025-10-04,02:19:09.000,277,11044703,-795,0,1759544348,13395.779194759998,456.52485005999915,54177.63018120001 2025-10-04,02:19:10.000,277,11044744,-795,0,1759544349,13395.839821549998,456.482555280003,54177.96556296001 2025-10-04,02:19:11.000,277,11044721,-795,0,1759544350,13395.792667379988,456.4966535400017,54177.82582056001 2025-10-04,02:19:12.000,277,11044682,-795,0,1759544351,13395.806139999993,456.4684570200043,54177.972550080005 2025-10-04,02:19:13.000,277,11044752,-795,0,1759544352,13395.785931069993,456.5037026700011,54177.923640240006 2025-10-04,02:19:14.000,277,11044742,-795,0,1759544353,13395.718567969998,456.5178009299998,54177.69306528 2025-10-04,02:19:15.000,277,11044720,-795,0,1759544354,13395.610787010002,456.55304658000387,54177.65812968001 2025-10-04,02:19:16.000,277,11044705,-795,0,1759544355,13395.624259629993,456.47550615000364,54177.60223272 2025-10-04,02:19:17.000,277,11044752,-795,0,1759544356,13395.617523319997,456.5178009299998,54177.399606240004 2025-10-04,02:19:18.000,277,11044702,-795,0,1759544357,13395.617523319997,456.67288179000025,54177.44152896001 2025-10-04,02:19:19.000,277,11044738,-795,0,1759544358,13395.536687599997,456.8491100399988,54177.50441304 2025-10-04,02:19:20.000,277,11044750,-795,0,1759544359,13395.341334609991,456.9900926400005,54177.518387280004 2025-10-04,02:19:21.000,277,11044761,-795,0,1759544360,13395.08535483,456.98304351000115,54177.53236152001 2025-10-04,02:19:22.000,277,11044752,-795,0,1759544361,13394.950628629995,456.91960133999964,54177.54633576 2025-10-04,02:19:23.000,277,11044719,-795,0,1759544362,13394.782220879999,456.94779786000436,54177.41358048001 2025-10-04,02:19:24.000,277,11044729,-795,0,1759544363,13394.667703609994,456.9407487299977,54177.42755472 2025-10-04,02:19:25.000,277,11044664,-795,0,1759544364,13394.472350620003,456.91960133999964,54177.10614720001 2025-10-04,02:19:26.000,277,11044713,-795,0,1759544365,13394.512768479988,456.9618961200031,54177.35768352 2025-10-04,02:19:27.000,277,11044725,-795,0,1759544366,13394.431932760002,456.9759943800018,54177.469477440005 2025-10-04,02:19:28.000,277,11044693,-795,0,1759544367,13394.344360729992,456.94779786000436,54177.385632 2025-10-04,02:19:29.000,277,11044708,-795,0,1759544368,13394.243316079992,457.00419089999923,54177.27383808001 2025-10-04,02:19:30.000,277,11044727,-795,0,1759544369,13394.149007740001,457.01828915999795,54177.04326312 2025-10-04,02:19:31.000,277,11044724,-795,0,1759544370,13394.021017849991,457.0887804599988,54177.134095680005 2025-10-04,02:19:32.000,277,11044716,-795,0,1759544371,13393.9873363,457.18041914999776,54177.11313432 2025-10-04,02:19:33.000,277,11044761,-795,0,1759544372,13393.80545593,457.2861561000027,54177.12710856001 2025-10-04,02:19:34.000,277,11044653,-795,0,1759544373,13393.64378449,457.3214017499995,54177.036276000006 2025-10-04,02:19:35.000,277,11044733,-795,0,1759544374,13393.509058289994,457.384843920001,54176.81967528001 2025-10-04,02:19:36.000,277,11044723,-795,0,1759544375,13393.455167809989,457.4341878300038,54177.036276000006 2025-10-04,02:19:37.000,277,11044737,-795,0,1759544376,13393.401277329998,457.50467913000466,54177.09217296 2025-10-04,02:19:38.000,277,11044705,-795,0,1759544377,13393.300232679998,457.5328756500021,54177.04326312 2025-10-04,02:19:39.000,277,11044705,-795,0,1759544378,13393.152033860002,457.6104160800023,54177.0013404 2025-10-04,02:19:40.000,277,11044752,-795,0,1759544379,13393.017307659997,457.65975998999784,54176.80570104 2025-10-04,02:19:41.000,277,11044703,-795,0,1759544380,13392.922999319992,457.73730041999806,54176.798713920005 2025-10-04,02:19:42.000,277,11044744,-795,0,1759544381,13392.855636219996,457.7795952000015,54176.88255936 2025-10-04,02:19:43.000,277,11044755,-795,0,1759544382,13392.80848205,457.8923812799985,54176.88954648001 2025-10-04,02:19:44.000,277,11044688,-795,0,1759544383,13392.68722847,457.96992170999874,54176.749804080006 2025-10-04,02:19:45.000,277,11044743,-795,0,1759544384,13392.51882071999,458.0686095300043,54176.65897152 2025-10-04,02:19:46.000,277,11044732,-795,0,1759544385,13392.552502269995,458.1672973500026,54176.679932880004 2025-10-04,02:19:47.000,277,11044675,-795,0,1759544386,13392.44472131,458.29418168999837,54176.73582984 2025-10-04,02:19:48.000,277,11044733,-795,0,1759544387,13392.343676659999,458.3858203800046,54176.63801016 2025-10-04,02:19:49.000,277,11044738,-795,0,1759544388,13392.303258799999,458.5197538499997,54176.700894240006 2025-10-04,02:19:50.000,277,11044723,-795,0,1759544389,13392.168532599993,458.59024515000056,54176.55416472001 2025-10-04,02:19:51.000,277,11044726,-795,0,1759544390,13392.033806400003,458.72417862000293,54176.533203360006 2025-10-04,02:19:52.000,277,11044729,-795,0,1759544391,13392.060751639998,458.85106295999867,54176.64499728 2025-10-04,02:19:53.000,277,11044666,-795,0,1759544392,13391.838453409997,458.9779473000017,54176.582113200006 2025-10-04,02:19:54.000,277,11044705,-795,0,1759544393,13391.912552820002,459.09778250999807,54176.5471776 2025-10-04,02:19:55.000,277,11044731,-795,0,1759544394,13391.757617689997,459.2599124999979,54176.3724996 2025-10-04,02:19:56.000,277,11044726,-795,0,1759544395,13391.723936139992,459.37974771000154,54176.28166704 2025-10-04,02:19:57.000,277,11044738,-795,0,1759544396,13391.676781969996,459.4995829199979,54176.26769280001 2025-10-04,02:19:58.000,277,11044747,-795,0,1759544397,13391.676781969996,459.60531987000286,54176.26769280001 2025-10-04,02:19:59.000,277,11044747,-795,0,1759544398,13391.670045660001,459.7604007300033,54176.35153824 2025-10-04,02:20:00.000,277,11044714,-795,0,1759544399,13391.636364109996,459.80269550999947,54176.19083448001 2025-10-04,02:20:01.000,277,11044710,-795,0,1759544400,13391.50837422,459.78859725000075,54176.0930148 2025-10-04,02:20:02.000,277,11044680,-795,0,1759544401,13391.27933967999,459.87318681000033,54176.08602768 2025-10-04,02:20:03.000,277,11044730,-795,0,1759544402,13390.929051559993,460.1762994000019,54175.93929816 2025-10-04,02:20:04.000,277,11044714,-795,0,1759544403,13390.787589049993,460.7261315400028,54175.93231104001 2025-10-04,02:20:05.000,277,11044745,-795,0,1759544404,13390.794325360002,461.1420302100014,54175.68077472 2025-10-04,02:20:06.000,277,11044748,-795,0,1759544405,13390.929051559993,461.3887497600008,54175.81353000001 2025-10-04,02:20:07.000,277,11044718,-795,0,1759544406,13391.083986689999,461.5367814900019,54175.89737544 2025-10-04,02:20:08.000,277,11044725,-795,0,1759544407,13391.18503134,461.6777640900036,54175.89737544 2025-10-04,02:20:09.000,277,11044689,-795,0,1759544408,13391.20524027,461.75530452000385,54175.911349680006 2025-10-04,02:20:10.000,277,11044702,-795,0,1759544409,13391.211976579994,461.90333624999766,54175.79955576 2025-10-04,02:20:11.000,277,11044681,-795,0,1759544410,13391.104195619999,462.06546624000475,54175.63186488 2025-10-04,02:20:12.000,277,11044708,-795,0,1759544411,13391.11766823999,462.1712031900024,54175.61789064001 2025-10-04,02:20:13.000,277,11044709,-795,0,1759544412,13391.13787716999,462.36152969999966,54175.64583912001 2025-10-04,02:20:14.000,277,11044725,-795,0,1759544413,13391.13787716999,462.5166105600001,54175.56898080001 2025-10-04,02:20:15.000,277,11044737,-795,0,1759544414,13391.077250379989,462.713986200004,54175.3244316 2025-10-04,02:20:16.000,277,11044724,-795,0,1759544415,13391.063777759999,462.91841096999997,54175.31045736001 2025-10-04,02:20:17.000,277,11044720,-795,0,1759544416,13391.083986689999,463.0734918300004,54175.40128992001 2025-10-04,02:20:18.000,277,11044702,-795,0,1759544417,13391.070514069994,463.1933270400041,54175.26853464 2025-10-04,02:20:19.000,277,11044697,-795,0,1759544418,13391.009887279994,463.3272605099992,54174.99603696001 2025-10-04,02:20:20.000,277,11044761,-795,0,1759544419,13390.996414659989,463.5175870200037,54175.03795968 2025-10-04,02:20:21.000,277,11044695,-795,0,1759544420,13390.976205729989,463.60922571000265,54174.800397599996 2025-10-04,02:20:22.000,277,11044743,-795,0,1759544421,13390.955996799988,463.75725744000374,54174.75148776 2025-10-04,02:20:23.000,277,11044654,-795,0,1759544422,13391.090722999994,463.83479787000397,54174.81437184 2025-10-04,02:20:24.000,277,11044759,-795,0,1759544423,13391.097459309989,464.01807525000186,54174.65366808 2025-10-04,02:20:25.000,277,11044719,-795,0,1759544424,13391.050305139994,464.1590578500036,54174.40911888 2025-10-04,02:20:26.000,277,11044676,-795,0,1759544425,13391.11766823999,464.2929913199987,54174.353221920006 2025-10-04,02:20:27.000,277,11044670,-795,0,1759544426,13391.11766823999,464.405777400003,54174.283350720005 2025-10-04,02:20:28.000,277,11044724,-795,0,1759544427,13391.17829502999,464.52561260999937,54174.17854392001 2025-10-04,02:20:29.000,277,11044712,-795,0,1759544428,13391.20524027,464.70888999000454,54174.05277576 2025-10-04,02:20:30.000,277,11044698,-795,0,1759544429,13391.124404549999,464.8357743300003,54173.899059120005 2025-10-04,02:20:31.000,277,11044755,-795,0,1759544430,13391.18503134,464.8921673700024,54173.8571364 2025-10-04,02:20:32.000,277,11044710,-795,0,1759544431,13391.232185509994,465.0120025799988,54173.87111064001 2025-10-04,02:20:33.000,277,11044721,-795,0,1759544432,13391.25913074999,465.1459360500012,54173.75931672 2025-10-04,02:20:34.000,277,11044664,-795,0,1759544433,13391.25913074999,465.27986952000356,54173.54970312 2025-10-04,02:20:35.000,277,11044737,-795,0,1759544434,13391.151349789994,465.3856064700012,54173.228295600005 2025-10-04,02:20:36.000,277,11044756,-795,0,1759544435,13391.18503134,465.49839254999824,54173.0885532 2025-10-04,02:20:37.000,277,11044743,-795,0,1759544436,13391.27933967999,465.56183471999975,54172.85797824 2025-10-04,02:20:38.000,277,11044735,-795,0,1759544437,13391.40059325999,465.6675716700047,54172.8789396 2025-10-04,02:20:39.000,277,11044727,-795,0,1759544438,13391.42080218999,465.7803577500017,54172.823042640004 2025-10-04,02:20:40.000,277,11044710,-795,0,1759544439,13391.434274809995,465.8156033999985,54172.57849344001 2025-10-04,02:20:41.000,277,11044726,-795,0,1759544440,13391.46122004999,465.80855426999915,54172.4247768 2025-10-04,02:20:42.000,277,11044658,-795,0,1759544441,13391.54205576999,465.8649473100013,54172.25708592 2025-10-04,02:20:43.000,277,11044742,-795,0,1759544442,13391.562264699991,465.9424877400015,54172.09638216001 2025-10-04,02:20:44.000,277,11044727,-795,0,1759544443,13391.515110529996,466.0129790400024,54171.73305192 2025-10-04,02:20:45.000,277,11044754,-795,0,1759544444,13391.562264699991,466.0270773000011,54171.48850272 2025-10-04,02:20:46.000,277,11044750,-795,0,1759544445,13391.622891489991,465.9918316500043,54171.46055424 2025-10-04,02:20:47.000,277,11044740,-795,0,1759544446,13391.791299240002,466.04117555999983,54171.481515600004 2025-10-04,02:20:48.000,277,11044707,-795,0,1759544447,13391.878871269997,466.1257651199994,54171.29985048 2025-10-04,02:20:49.000,277,11044716,-795,0,1759544448,13391.892343890002,466.18215816000156,54171.02036568001 2025-10-04,02:20:50.000,277,11044704,-795,0,1759544449,13391.905816509992,466.20330554999964,54170.74088088 2025-10-04,02:20:51.000,277,11044707,-795,0,1759544450,13391.926025439992,466.26674772000115,54170.44043472001 2025-10-04,02:20:52.000,277,11044698,-795,0,1759544451,13392.074224259988,466.3090425000046,54170.39152488 2025-10-04,02:20:53.000,277,11044730,-795,0,1759544452,13392.175268909989,466.3583864100001,54170.1888984 2025-10-04,02:20:54.000,277,11044760,-795,0,1759544453,13392.060751639998,466.39363206000417,54169.67883864001 2025-10-04,02:20:55.000,277,11044723,-795,0,1759544454,13392.161796289998,466.37953379999817,54169.53210912001 2025-10-04,02:20:56.000,277,11044693,-795,0,1759544455,13392.256104629989,466.4006811900035,54169.60198032001 2025-10-04,02:20:57.000,277,11044708,-795,0,1759544456,13392.309995109994,466.41477945000224,54169.54608336 2025-10-04,02:20:58.000,277,11044718,-795,0,1759544457,13392.384094519999,466.4429759699997,54169.28755992 2025-10-04,02:20:59.000,277,11044696,-795,0,1759544458,13392.390830829994,466.47822162000375,54169.16877888 2025-10-04,02:21:00.000,277,11044736,-795,0,1759544459,13392.316731419989,466.47822162000375,54168.77750016 2025-10-04,02:21:01.000,277,11044754,-795,0,1759544460,13392.431248689994,466.47822162000375,54168.60980928 2025-10-04,02:21:02.000,277,11044718,-795,0,1759544461,13392.54576596,466.51346727000055,54168.55391232001 2025-10-04,02:21:03.000,277,11044732,-795,0,1759544462,13392.592920129995,466.56281118000334,54168.414169920004 2025-10-04,02:21:04.000,277,11044717,-795,0,1759544463,13392.64007429999,466.555762050004,54168.15564648 2025-10-04,02:21:05.000,277,11044717,-795,0,1759544464,13392.61986536999,466.49936901000183,54167.778342 2025-10-04,02:21:06.000,277,11044667,-795,0,1759544465,13392.74785526,466.45002509999904,54167.82725184 2025-10-04,02:21:07.000,277,11044649,-795,0,1759544466,13392.875845149996,466.41477945000224,54167.72244504 2025-10-04,02:21:08.000,277,11044763,-795,0,1759544467,13392.956680869996,466.39363206000417,54167.5337928 2025-10-04,02:21:09.000,277,11044717,-795,0,1759544468,13393.010571350002,466.42887771000096,54167.38007616001 2025-10-04,02:21:10.000,277,11044747,-795,0,1759544469,13393.017307659997,466.3724846699988,54167.11456560001 2025-10-04,02:21:11.000,277,11044713,-795,0,1759544470,13393.044252899992,466.33018989000266,54167.05168152 2025-10-04,02:21:12.000,277,11044700,-795,0,1759544471,13393.239605889998,466.2596985900018,54167.00277168 2025-10-04,02:21:13.000,277,11044709,-795,0,1759544472,13393.273287440003,466.1539616400041,54166.856042160005 2025-10-04,02:21:14.000,277,11044653,-795,0,1759544473,13393.333914229988,466.097568600002,54166.64642856 2025-10-04,02:21:15.000,277,11044735,-795,0,1759544474,13393.367595779993,465.9847825199977,54166.29008544 2025-10-04,02:21:16.000,277,11044692,-795,0,1759544475,13393.414749949989,465.9847825199977,54166.15034304 2025-10-04,02:21:17.000,277,11044754,-795,0,1759544476,13393.502321979999,465.90724209000473,54166.05252336 2025-10-04,02:21:18.000,277,11044722,-795,0,1759544477,13393.55621245999,465.8508490500026,54165.97566504 2025-10-04,02:21:19.000,277,11044695,-795,0,1759544478,13393.63704817999,465.766259490003,54165.90579384 2025-10-04,02:21:20.000,277,11044701,-795,0,1759544479,13393.70441128,465.59003124000446,54165.66124464 2025-10-04,02:21:21.000,277,11044699,-795,0,1759544480,13393.73809282999,465.44904864000273,54165.52848936 2025-10-04,02:21:22.000,277,11044647,-795,0,1759544481,13393.85934640999,465.3926556000006,54165.52848936 2025-10-04,02:21:23.000,277,11044724,-795,0,1759544482,13393.85934640999,465.3433116899978,54165.346824240005 2025-10-04,02:21:24.000,277,11044743,-795,0,1759544483,13393.785247,465.3433116899978,54165.21406896 2025-10-04,02:21:25.000,277,11044753,-795,0,1759544484,13393.670729729994,465.25167299999885,54164.95554552001 2025-10-04,02:21:26.000,277,11044751,-795,0,1759544485,13393.64378449,465.1106904000044,54164.88567432001 2025-10-04,02:21:27.000,277,11044728,-795,0,1759544486,13393.670729729994,465.0261008400048,54164.87170008 2025-10-04,02:21:28.000,277,11044675,-795,0,1759544487,13393.650520799994,464.9485604100046,54164.773880400004 2025-10-04,02:21:29.000,277,11044759,-795,0,1759544488,13393.583157699999,464.90626563000114,54164.62016376001 2025-10-04,02:21:30.000,277,11044765,-795,0,1759544489,13393.53600352999,464.8287252000009,54164.32670472 2025-10-04,02:21:31.000,277,11044641,-795,0,1759544490,13393.461904119999,464.7934795500041,54164.16600096001 2025-10-04,02:21:32.000,277,11044741,-795,0,1759544491,13393.320441609998,464.70888999000454,54164.0402328 2025-10-04,02:21:33.000,277,11044702,-795,0,1759544492,13393.300232679998,464.6172512999983,54163.8655548 2025-10-04,02:21:34.000,277,11044696,-795,0,1759544493,13393.152033860002,464.52561260999937,54163.551134400004 2025-10-04,02:21:35.000,277,11044727,-795,0,1759544494,13393.111616000002,464.44807217999914,54163.46728896 2025-10-04,02:21:36.000,277,11044716,-795,0,1759544495,13393.084670759992,464.38463000999764,54163.36248216 2025-10-04,02:21:37.000,277,11044750,-795,0,1759544496,13392.916263009996,464.34938436000084,54163.117932960005 2025-10-04,02:21:38.000,277,11044695,-795,0,1759544497,13392.909526700001,464.30004044999805,54163.117932960005 2025-10-04,02:21:39.000,277,11044750,-795,0,1759544498,13392.74785526,464.2225000199978,54162.880370880004 2025-10-04,02:21:40.000,277,11044726,-795,0,1759544499,13392.653546919995,464.1449595900049,54162.80351256001 2025-10-04,02:21:41.000,277,11044717,-795,0,1759544500,13392.54576596,464.074468290004,54162.41922096001 2025-10-04,02:21:42.000,277,11044734,-795,0,1759544501,13392.39756713999,463.9969278600038,54162.30043992001 2025-10-04,02:21:43.000,277,11044702,-795,0,1759544502,13392.363885589999,463.947583950001,54162.28646568 2025-10-04,02:21:44.000,277,11044728,-795,0,1759544503,13392.134851049988,463.89119090999884,54161.76941880001 2025-10-04,02:21:45.000,277,11044718,-795,0,1759544504,13392.047279019993,463.9123383000042,54161.75544456 2025-10-04,02:21:46.000,277,11044667,-795,0,1759544505,13392.006861159993,463.8982400399982,54161.657624880005 2025-10-04,02:21:47.000,277,11044691,-795,0,1759544506,13392.067487949993,463.8629943900014,54161.538843840004 2025-10-04,02:21:48.000,277,11044687,-795,0,1759544507,13392.087696879993,463.79250309000054,54161.392114320006 2025-10-04,02:21:49.000,277,11044750,-795,0,1759544508,13392.067487949993,463.64447135999944,54161.23839768 2025-10-04,02:21:50.000,277,11044708,-795,0,1759544509,13391.926025439992,463.54578354000114,54160.95891288001 2025-10-04,02:21:51.000,277,11044747,-795,0,1759544510,13391.905816509992,463.42594833000476,54160.937951520005 2025-10-04,02:21:52.000,277,11044727,-795,0,1759544511,13391.858662339997,463.3836535500013,54160.986861360005 2025-10-04,02:21:53.000,277,11044733,-795,0,1759544512,13391.690254590001,463.3061131200011,54160.70737656 2025-10-04,02:21:54.000,277,11044631,-795,0,1759544513,13391.656573039996,463.2426709499996,54160.56763416 2025-10-04,02:21:55.000,277,11044729,-795,0,1759544514,13391.36017539999,463.2426709499996,54160.16238120001 2025-10-04,02:21:56.000,277,11044724,-795,0,1759544515,13391.38038432999,463.1792287799981,54160.12045848001 2025-10-04,02:21:57.000,277,11044748,-795,0,1759544516,13391.29954860999,463.1439831300013,54159.88988352 2025-10-04,02:21:58.000,277,11044735,-795,0,1759544517,13391.272603369995,463.0734918300004,54159.84097368 2025-10-04,02:21:59.000,277,11044696,-795,0,1759544518,13391.15808609999,463.0170987899983,54159.72219264 2025-10-04,02:22:00.000,277,11044696,-795,0,1759544519,13391.057041449989,462.9748040100021,54159.50559192 2025-10-04,02:22:01.000,277,11044722,-795,0,1759544520,13390.982942039998,462.9113618400006,54159.261042720005 2025-10-04,02:22:02.000,277,11044681,-795,0,1759544521,13390.962733109998,462.89021445000253,54159.24706848 2025-10-04,02:22:03.000,277,11044707,-795,0,1759544522,13390.828006909993,462.8479196699991,54159.06540336001 2025-10-04,02:22:04.000,277,11044739,-795,0,1759544523,13390.679808089997,462.77742836999823,54158.89072536 2025-10-04,02:22:05.000,277,11044712,-795,0,1759544524,13390.524872959992,462.713986200004,54158.43656256 2025-10-04,02:22:06.000,277,11044763,-795,0,1759544525,13390.450773550001,462.65759316000185,54158.40861408 2025-10-04,02:22:07.000,277,11044743,-795,0,1759544526,13390.437300929996,462.54480708000483,54158.35970424 2025-10-04,02:22:08.000,277,11044705,-795,0,1759544527,13390.316047349996,462.5166105600001,54158.21996184 2025-10-04,02:22:09.000,277,11044756,-795,0,1759544528,13390.154375909995,462.46021751999797,54158.05227096 2025-10-04,02:22:10.000,277,11044640,-795,0,1759544529,13389.932077679994,462.38267708999774,54157.76579904 2025-10-04,02:22:11.000,277,11044760,-795,0,1759544530,13389.878187199989,462.22054709999793,54157.584133920005 2025-10-04,02:22:12.000,277,11044740,-795,0,1759544531,13389.729988379993,462.0936627600022,54157.28368776 2025-10-04,02:22:13.000,277,11044684,-795,0,1759544532,13389.642416349998,461.9949749400039,54157.02516432001 2025-10-04,02:22:14.000,277,11044712,-795,0,1759544533,13389.595262180002,461.924483640003,54157.0181772 2025-10-04,02:22:15.000,277,11044718,-795,0,1759544534,13389.447063359992,461.76940278000257,54156.4941432 2025-10-04,02:22:16.000,277,11044734,-795,0,1759544535,13389.386436569992,461.7130097400004,54156.508117440004 2025-10-04,02:22:17.000,277,11044782,-795,0,1759544536,13389.339282399997,461.62842018000083,54156.4941432 2025-10-04,02:22:18.000,277,11044688,-795,0,1759544537,13389.137193099996,461.57907626999804,54156.30549096001 2025-10-04,02:22:19.000,277,11044741,-795,0,1759544538,13389.00246689999,461.48038844999974,54156.03299328 2025-10-04,02:22:20.000,277,11044734,-795,0,1759544539,13388.84079545999,461.38170063000143,54155.77446984 2025-10-04,02:22:21.000,277,11044647,-795,0,1759544540,13388.726278189999,461.226619770001,54155.48799792 2025-10-04,02:22:22.000,277,11044699,-795,0,1759544541,13388.611760919994,461.1772758599982,54155.43908808 2025-10-04,02:22:23.000,277,11044698,-715,0,1759544542,13388.510716269993,461.08563716999925,54155.22248736 2025-10-04,02:22:24.000,277,11044737,-795,0,1759544543,13388.355781140002,461.00104760999966,54155.15261616 2025-10-04,02:22:25.000,277,11044722,-795,0,1759544544,13388.113273980001,460.92350717999943,54154.663517760004 2025-10-04,02:22:26.000,277,11044641,-795,0,1759544545,13388.012229330001,460.8459667499992,54154.614607920004 2025-10-04,02:22:27.000,277,11044668,-795,0,1759544546,13387.95160254,460.75432806000026,54154.48185264 2025-10-04,02:22:28.000,277,11044658,-795,0,1759544547,13387.76298585999,460.6697385000007,54154.24429056 2025-10-04,02:22:29.000,277,11044734,-795,0,1759544548,13387.68888645,460.57809981000173,54154.20236784001 2025-10-04,02:22:30.000,277,11044737,-795,0,1759544549,13387.412697739994,460.5005593800015,54153.74121792 2025-10-04,02:22:31.000,277,11044673,-795,0,1759544550,13387.426170359999,460.43711721,54153.797114880006 2025-10-04,02:22:32.000,277,11044774,-795,0,1759544551,13387.224081059998,460.29613460999826,54153.6643596 2025-10-04,02:22:33.000,277,11044700,-795,0,1759544552,13387.082618549997,460.2115450499987,54153.49666872 2025-10-04,02:22:34.000,277,11044635,-795,0,1759544553,13386.907474489992,460.1410537499978,54153.16827408001 2025-10-04,02:22:35.000,277,11044715,-795,0,1759544554,13386.7121215,460.0776115800036,54152.95167336001 2025-10-04,02:22:36.000,277,11044756,-795,0,1759544555,13386.59086792,460.00007115000335,54152.83289232001 2025-10-04,02:22:37.000,277,11044758,-795,0,1759544556,13386.496559579995,459.93662898000184,54152.623278720006 2025-10-04,02:22:38.000,277,11044730,-795,0,1759544557,13386.375305999994,459.85203942000226,54152.623278720006 2025-10-04,02:22:39.000,277,11044718,-795,0,1759544558,13386.26078872999,459.7815481200014,54152.42763936001 2025-10-04,02:22:40.000,277,11044751,-795,0,1759544559,13386.085644669998,459.647614649999,54152.266935600004 2025-10-04,02:22:41.000,277,11044719,-795,0,1759544560,13385.977863710003,459.5489268300007,54151.97347656001 2025-10-04,02:22:42.000,277,11044672,-795,0,1759544561,13385.876819060002,459.4854846599992,54151.9874508 2025-10-04,02:22:43.000,277,11044741,-795,0,1759544562,13385.762301789997,459.47843552999984,54151.68700464001 2025-10-04,02:22:44.000,277,11044650,-795,0,1759544563,13385.506322009991,459.39384597000026,54151.31668728 2025-10-04,02:22:45.000,277,11044696,-795,0,1759544564,13385.337914259995,459.3022072800013,54151.06515096001 2025-10-04,02:22:46.000,277,11044722,-795,0,1759544565,13385.26381484999,459.2387651099998,54151.10008656 2025-10-04,02:22:47.000,277,11044718,-795,0,1759544566,13385.12908865,459.2176177200017,54150.9044472 2025-10-04,02:22:48.000,277,11044668,-795,0,1759544567,13385.04151661999,459.1048316400047,54150.925408560004 2025-10-04,02:22:49.000,277,11044728,-755,0,1759544568,13384.940471969989,459.0625368600013,54150.75073056001 2025-10-04,02:22:50.000,277,11044682,-795,0,1759544569,13384.812482079993,458.9779473000017,54150.5201556 2025-10-04,02:22:51.000,277,11044691,-795,0,1759544570,13384.596920160002,458.9286033899989,54150.1707996 2025-10-04,02:22:52.000,277,11044655,-795,0,1759544571,13384.556502300002,458.85811208999803,54150.10092840001 2025-10-04,02:22:53.000,277,11044713,-795,0,1759544572,13384.421776099996,458.8087681800025,54149.9262504 2025-10-04,02:22:54.000,277,11044727,-795,0,1759544573,13384.347676689991,458.7664733999991,54149.86336632001 2025-10-04,02:22:55.000,277,11044715,-795,0,1759544574,13384.22642310999,458.65368732000206,54149.54894592001 2025-10-04,02:22:56.000,277,11044740,-795,0,1759544575,13383.977179639995,458.6466381900027,54149.37426792 2025-10-04,02:22:57.000,277,11044735,-795,0,1759544576,13384.058015359995,458.55499950000376,54149.39522928 2025-10-04,02:22:58.000,277,11044709,-795,0,1759544577,13384.01086119,458.4492625499988,54149.248499760004 2025-10-04,02:22:59.000,277,11044713,-795,0,1759544578,13383.896343919994,458.3717221199986,54149.0179248 2025-10-04,02:23:00.000,277,11044720,-795,0,1759544579,13383.734672479994,458.287132559999,54148.85023392 2025-10-04,02:23:01.000,277,11044711,-795,0,1759544580,13383.599946279988,458.18139561000135,54148.61267184 2025-10-04,02:23:02.000,277,11044716,-795,0,1759544581,13383.512374249993,458.05451126999833,54148.598697600006 2025-10-04,02:23:03.000,277,11044748,-795,0,1759544582,13383.438274840002,457.95582345,54148.50786504 2025-10-04,02:23:04.000,277,11044708,-795,0,1759544583,13383.249658159992,457.85008650000236,54148.3192128 2025-10-04,02:23:05.000,277,11044746,-795,0,1759544584,13383.0745141,457.73730041999806,54147.87203712001 2025-10-04,02:23:06.000,277,11044691,-795,0,1759544585,13382.96673313999,457.5963178200036,54147.927934080006 2025-10-04,02:23:07.000,277,11044714,-795,0,1759544586,13382.86568848999,457.511728260004,54147.82312728 2025-10-04,02:23:08.000,277,11044719,-795,0,1759544587,13382.757907529995,457.37779479000164,54147.67639776 2025-10-04,02:23:09.000,277,11044721,-795,0,1759544588,13382.66359918999,457.2861561000027,54147.50171976 2025-10-04,02:23:10.000,277,11044722,-795,0,1759544589,13382.468246199998,457.1733700199984,54147.21524784 2025-10-04,02:23:11.000,277,11044745,-795,0,1759544590,13382.400883099988,457.06763307000074,54147.040569840006 2025-10-04,02:23:12.000,277,11044761,-795,0,1759544591,13382.346992619998,456.98304351000115,54147.08249256001 2025-10-04,02:23:13.000,277,11044734,-795,0,1759544592,13382.219002730002,456.83501178000006,54146.93576304 2025-10-04,02:23:14.000,277,11044692,-795,0,1759544593,13382.104485459997,456.75747134999983,54146.733136560004 2025-10-04,02:23:15.000,277,11044758,-795,0,1759544594,13381.902396159996,456.6799309199996,54146.397754800004 2025-10-04,02:23:16.000,277,11044705,-795,0,1759544595,13381.861978299996,456.5671448400026,54146.41172904001 2025-10-04,02:23:17.000,277,11044736,-795,0,1759544596,13381.77440627,456.4543587599983,54146.32089648001 2025-10-04,02:23:18.000,277,11044742,-795,0,1759544597,13381.67336162,456.32747442000255,54146.31390936 2025-10-04,02:23:19.000,277,11044758,-795,0,1759544598,13381.538635419995,456.3133761600038,54146.23705104 2025-10-04,02:23:20.000,277,11044793,-795,0,1759544599,13381.410645529999,456.17944269000145,54146.013463200004 2025-10-04,02:23:21.000,277,11044762,-795,0,1759544600,13381.296128259994,456.1019022600012,54145.81083672 2025-10-04,02:23:22.000,277,11044775,-795,0,1759544601,13381.168138369998,455.9750179199982,54145.8038496 2025-10-04,02:23:23.000,277,11044714,-795,0,1759544602,13380.999730620002,455.8551827100018,54145.60821024 2025-10-04,02:23:24.000,277,11044733,-795,0,1759544603,13380.885213349997,455.7423966300048,54145.391609520004 2025-10-04,02:23:25.000,277,11044695,-795,0,1759544604,13380.683124049996,455.6296105500005,54145.23789288001 2025-10-04,02:23:26.000,277,11044719,-795,0,1759544605,13380.622497259996,455.57321750999836,54145.18898304001 2025-10-04,02:23:27.000,277,11044742,-795,0,1759544606,13380.561870469995,455.47452969000005,54145.23090576 2025-10-04,02:23:28.000,277,11044776,-795,0,1759544607,13380.39346272,455.3194488299996,54145.15404744 2025-10-04,02:23:29.000,277,11044729,-795,0,1759544608,13380.211582349999,455.2701049200041,54145.00033080001 2025-10-04,02:23:30.000,277,11044721,-795,0,1759544609,13380.063383529989,455.12912232000235,54144.74879448 2025-10-04,02:23:31.000,277,11044734,-795,0,1759544610,13379.969075189998,455.0374836300034,54144.65796192 2025-10-04,02:23:32.000,277,11044774,-795,0,1759544611,13379.901712090003,454.96699233000254,54144.574116480006 2025-10-04,02:23:33.000,277,11044747,-795,0,1759544612,13379.773722199992,454.90355016000103,54144.43437408 2025-10-04,02:23:34.000,277,11044706,-795,0,1759544613,13379.531215039991,454.81896060000145,54144.196812 2025-10-04,02:23:35.000,277,11044743,-795,0,1759544614,13379.362807289996,454.7414201700012,54144.022134000006 2025-10-04,02:23:36.000,277,11044711,-795,0,1759544615,13379.31565312,454.663879740001,54143.97322416001 2025-10-04,02:23:37.000,277,11044732,-795,0,1759544616,13379.25502633,454.60748669999884,54144.01514688001 2025-10-04,02:23:38.000,277,11044691,-795,0,1759544617,13379.160717989995,454.55109366000397,54143.91034008 2025-10-04,02:23:39.000,277,11044702,-795,0,1759544618,13379.032728099999,454.5017497500012,54143.79854616 2025-10-04,02:23:40.000,277,11044728,-795,0,1759544619,13378.877792969994,454.4171601900016,54143.55399696 2025-10-04,02:23:41.000,277,11044692,-795,0,1759544620,13378.810429869998,454.34666889000073,54143.4631644 2025-10-04,02:23:42.000,277,11044711,-795,0,1759544621,13378.790220939998,454.2902758499986,54143.48412576 2025-10-04,02:23:43.000,277,11044727,-795,0,1759544622,13378.756539389993,454.205686289999,54143.49111288001 2025-10-04,02:23:44.000,277,11044730,-795,0,1759544623,13378.675703669993,454.1069984700007,54143.32342200001 2025-10-04,02:23:45.000,277,11044730,-795,0,1759544624,13378.554450089992,454.0083106500024,54143.113808400005 2025-10-04,02:23:46.000,277,11044755,-795,0,1759544625,13378.554450089992,453.9025737000047,54143.10682128001 2025-10-04,02:23:47.000,277,11044721,-795,0,1759544626,13378.534241159992,453.76864023000235,54143.064898560006 2025-10-04,02:23:48.000,277,11044750,-795,0,1759544627,13378.594867949992,453.62060850000125,54142.974066 2025-10-04,02:23:49.000,277,11044759,-795,0,1759544628,13378.702648910003,453.4866750299989,54142.848297840006 2025-10-04,02:23:50.000,277,11044751,-795,0,1759544629,13378.756539389993,453.5501172000004,54142.54785168 2025-10-04,02:23:51.000,277,11044714,-795,0,1759544630,13378.770012009998,453.7968367499998,54142.450032 2025-10-04,02:23:52.000,277,11044715,-795,0,1759544631,13378.594867949992,454.0576545599979,54142.47099336 2025-10-04,02:23:53.000,277,11044731,-795,0,1759544632,13378.19068934999,454.0435562999992,54142.60374864001 2025-10-04,02:23:54.000,277,11044733,-795,0,1759544633,13377.96839111999,453.761591100003,54142.48496760001 2025-10-04,02:23:55.000,277,11044759,-795,0,1759544634,13377.773038129999,453.57126458999846,54142.28932824 2025-10-04,02:23:56.000,277,11044695,-795,0,1759544635,13377.779774439994,453.3527415600038,54142.275354000005 2025-10-04,02:23:57.000,277,11044679,-795,0,1759544636,13377.685466099989,453.2047098300027,54142.037791920004 2025-10-04,02:23:58.000,277,11044761,-795,0,1759544637,13377.712411339999,453.11307114000374,54142.41509640001 2025-10-04,02:23:59.000,277,11044722,-795,0,1759544638,13377.773038129999,453.02848158000415,54142.31727672001 2025-10-04,02:24:00.000,277,11044700,-795,0,1759544639,13377.685466099989,452.9509411500039,54142.19150856 2025-10-04,02:24:01.000,277,11044685,-795,0,1759544640,13377.591157759998,452.8593024599977,54142.14958584001 2025-10-04,02:24:02.000,277,11044738,-795,0,1759544641,13377.550739899998,452.7888111600041,54142.19150856 2025-10-04,02:24:03.000,277,11044705,-795,0,1759544642,13377.362123220002,452.7747128999981,54142.17054720001 2025-10-04,02:24:04.000,277,11044739,-795,0,1759544643,13377.267814879997,452.71831986000325,54142.08670176 2025-10-04,02:24:05.000,277,11044712,-795,0,1759544644,13377.085934509996,452.66897595000046,54141.91901088 2025-10-04,02:24:06.000,277,11044769,-795,0,1759544645,13376.964680929996,452.59143552000023,54141.891062400005 2025-10-04,02:24:07.000,277,11044749,-795,0,1759544646,13376.93099937999,452.57028813000215,54142.04477904 2025-10-04,02:24:08.000,277,11044760,-795,0,1759544647,13376.74911900999,452.5279933499987,54141.98189496001 2025-10-04,02:24:09.000,277,11044749,-795,0,1759544648,13376.661546979994,452.4293055300004,54142.037791920004 2025-10-04,02:24:10.000,277,11044720,-795,0,1759544649,13376.499875539994,452.3517651000002,54142.00285632001 2025-10-04,02:24:11.000,277,11044739,-795,0,1759544650,13376.311258859998,452.2037333699991,54141.80721696 2025-10-04,02:24:12.000,277,11044735,-795,0,1759544651,13376.277577309993,452.0345542499999,54141.80721696 2025-10-04,02:24:13.000,277,11044732,-795,0,1759544652,13376.291049929998,451.91471904000355,54141.75830712 2025-10-04,02:24:14.000,277,11044752,-795,0,1759544653,13376.277577309993,451.83012948000396,54141.77926848 2025-10-04,02:24:15.000,277,11044672,-795,0,1759544654,13376.163060040002,451.75258905000373,54141.69542304001 2025-10-04,02:24:16.000,277,11044760,-795,0,1759544655,13376.149587419997,451.7102942700003,54141.66048744 2025-10-04,02:24:17.000,277,11044716,-795,0,1759544656,13376.109169559997,451.63980296999944,54141.73734576 2025-10-04,02:24:18.000,277,11044692,-795,0,1759544657,13376.115905869992,451.6257047100007,54141.59061624 2025-10-04,02:24:19.000,277,11044705,-795,0,1759544658,13376.041806460002,451.60455732000264,54141.63952608 2025-10-04,02:24:20.000,277,11044696,-795,0,1759544659,13376.068751699997,451.6327538400001,54141.63253896 2025-10-04,02:24:21.000,277,11044734,-795,0,1759544660,13375.987915979997,451.7314416599984,54141.436899600005 2025-10-04,02:24:22.000,277,11044745,-795,0,1759544661,13375.920552880001,451.88652251999883,54141.450873839996 2025-10-04,02:24:23.000,277,11044685,-795,0,1759544662,13375.873398709991,452.0416033799993,54141.6814488 2025-10-04,02:24:24.000,277,11044723,-795,0,1759544663,13375.745408819996,452.1684877200023,54141.70939728 2025-10-04,02:24:25.000,277,11044709,-795,0,1759544664,13375.49616535,452.22488076000445,54141.34606704 2025-10-04,02:24:26.000,277,11044686,-795,0,1759544665,13375.34796652999,452.2812737999993,54141.604590480005 2025-10-04,02:24:27.000,277,11044738,-795,0,1759544666,13375.199767709993,452.2812737999993,54141.6115776 2025-10-04,02:24:28.000,277,11044735,-795,0,1759544667,13375.065041510003,452.3376668400015,54141.59061624 2025-10-04,02:24:29.000,277,11044697,-795,0,1759544668,13374.916842689992,452.34471597000083,54141.66048744 2025-10-04,02:24:30.000,277,11044747,-795,0,1759544669,13374.701280770001,452.32356858000276,54141.39497688 2025-10-04,02:24:31.000,277,11044740,-795,0,1759544670,13374.701280770001,452.29537205999804,54141.59760336001 2025-10-04,02:24:32.000,277,11044730,-795,0,1759544671,13374.640653980001,452.29537205999804,54141.6115776 2025-10-04,02:24:33.000,277,11044735,-795,0,1759544672,13374.593499809991,452.22488076000445,54141.6814488 2025-10-04,02:24:34.000,277,11044687,-795,0,1759544673,13374.55981826,452.22488076000445,54141.62555184001 2025-10-04,02:24:35.000,277,11044782,-795,0,1759544674,13374.45203729999,452.17553685000166,54141.436899600005 2025-10-04,02:24:36.000,277,11044731,-795,0,1759544675,13374.465509919995,452.1543894600036,54141.59061624 2025-10-04,02:24:37.000,277,11044711,-795,0,1759544676,13374.45203729999,452.09799642000144,54141.59061624 2025-10-04,02:24:38.000,277,11044760,-795,0,1759544677,13374.53287301999,452.069799900004,54141.674461680006 2025-10-04,02:24:39.000,277,11044747,-795,0,1759544678,13374.55981826,452.0416033799993,54141.66747456001 2025-10-04,02:24:40.000,277,11044775,-795,0,1759544679,13374.586763499996,451.9711120799984,54141.63253896 2025-10-04,02:24:41.000,277,11044716,-795,0,1759544680,13374.55981826,451.9358664300016,54141.604590480005 2025-10-04,02:24:42.000,277,11044676,-795,0,1759544681,13374.62044505,451.9076699100042,54141.59061624 2025-10-04,02:24:43.000,277,11044753,-795,0,1759544682,13374.606972429996,451.8935716499982,54141.59061624 2025-10-04,02:24:44.000,277,11044734,-795,0,1759544683,13374.627181359996,451.78783470000053,54141.52773216001 2025-10-04,02:24:45.000,277,11044769,-795,0,1759544684,13374.546345639996,451.81603121999797,54141.41593824 2025-10-04,02:24:46.000,277,11044716,-795,0,1759544685,13374.55308194999,451.78078557000117,54141.436899600005 2025-10-04,02:24:47.000,277,11044712,-795,0,1759544686,13374.654126599991,451.7314416599984,54141.6115776 2025-10-04,02:24:48.000,277,11044745,-795,0,1759544687,13374.687808149996,451.71734339999966,54141.62555184001 2025-10-04,02:24:49.000,277,11044723,-795,0,1759544688,13374.667599219996,451.68209775000287,54141.59760336001 2025-10-04,02:24:50.000,277,11044699,-795,0,1759544689,13374.654126599991,451.63980296999944,54141.49978368001 2025-10-04,02:24:51.000,277,11044700,-795,0,1759544690,13374.660862910001,451.6468520999988,54141.5417064 2025-10-04,02:24:52.000,277,11044726,-795,0,1759544691,13374.694544459991,451.60455732000264,54141.59760336001 2025-10-04,02:24:53.000,277,11044736,-795,0,1759544692,13374.708017079996,451.5904590600039,54141.56266776 2025-10-04,02:24:54.000,277,11044746,-795,0,1759544693,13374.667599219996,451.5481642800005,54141.41593824 2025-10-04,02:24:55.000,277,11044709,-795,0,1759544694,13374.667599219996,451.5340660200018,54141.555680640005 2025-10-04,02:24:56.000,277,11044735,-795,0,1759544695,13374.627181359996,451.5270168900024,54141.34606704 2025-10-04,02:24:57.000,277,11044746,-795,0,1759544696,13374.694544459991,451.484722109999,54141.506770800006 2025-10-04,02:24:58.000,277,11044710,-795,0,1759544697,13374.47224622999,451.484722109999,54141.387989760005 2025-10-04,02:24:59.000,277,11044676,-795,0,1759544698,13374.526136709996,451.4635747200009,54141.339079920006 2025-10-04,02:25:00.000,277,11044772,-795,0,1759544699,13374.546345639996,451.3789851600013,54141.39497688 2025-10-04,02:25:01.000,277,11044753,-795,0,1759544700,13374.53287301999,451.35783777000324,54141.339079920006 2025-10-04,02:25:02.000,277,11044763,-795,0,1759544701,13374.633917669991,451.2661990800043,54141.42292536 2025-10-04,02:25:03.000,277,11044720,-795,0,1759544702,13374.586763499996,451.3860342900007,54141.44388672 2025-10-04,02:25:04.000,277,11044767,-795,0,1759544703,13374.53960933,451.42127994000475,54141.49279656 2025-10-04,02:25:05.000,277,11044691,-795,0,1759544704,13374.41835575,451.4776729799996,54141.283182959996 2025-10-04,02:25:06.000,277,11044742,-795,0,1759544705,13374.384674199995,451.49177123999834,54141.49279656 2025-10-04,02:25:07.000,277,11044742,-795,0,1759544706,13374.39141050999,451.51996776000306,54141.53471928 2025-10-04,02:25:08.000,277,11044740,-795,0,1759544707,13374.37793789,451.4988203699977,54141.66747456001 2025-10-04,02:25:09.000,277,11044738,-795,0,1759544708,13374.35772896,451.4988203699977,54141.64651320001 2025-10-04,02:25:10.000,277,11044731,-795,0,1759544709,13374.25668431,451.45652559000155,54141.56266776 2025-10-04,02:25:11.000,277,11044757,-795,0,1759544710,13374.243211689994,451.5340660200018,54141.52074504 2025-10-04,02:25:12.000,277,11044751,-795,0,1759544711,13374.31057478999,451.54111515000113,54141.74433288001 2025-10-04,02:25:13.000,277,11044702,-795,0,1759544712,13374.23647538,451.57636079999793,54141.71638440001 2025-10-04,02:25:14.000,277,11044767,-795,0,1759544713,13374.21626645,451.57636079999793,54141.66747456001 2025-10-04,02:25:15.000,277,11044702,-795,0,1759544714,13374.12869441999,451.58340993000456,54141.49279656 2025-10-04,02:25:16.000,277,11044760,-795,0,1759544715,13374.162375969994,451.63980296999944,54141.63253896 2025-10-04,02:25:17.000,277,11044760,-795,0,1759544716,13374.101749179994,451.68209775000287,54141.59760336001 2025-10-04,02:25:18.000,277,11044731,-795,0,1759544717,13374.121958109994,451.73849078999774,54141.674461680006 2025-10-04,02:25:19.000,277,11044744,-795,0,1759544718,13374.182584899994,451.80193295999925,54141.69542304001 2025-10-04,02:25:20.000,277,11044736,-795,0,1759544719,13374.135430729999,451.8442277400027,54141.58362912 2025-10-04,02:25:21.000,277,11044750,-795,0,1759544720,13374.115221799999,451.8935716499982,54141.59061624 2025-10-04,02:25:22.000,277,11044758,-795,0,1759544721,13374.162375969994,451.91471904000355,54141.52773216001 2025-10-04,02:25:23.000,277,11044756,-795,0,1759544722,13374.19605752,451.9781612099978,54141.53471928 2025-10-04,02:25:24.000,277,11044777,-795,0,1759544723,13374.19605752,452.0204559900012,54141.58362912 2025-10-04,02:25:25.000,277,11044707,-795,0,1759544724,13374.135430729999,452.0063577300025,54141.32510568 2025-10-04,02:25:26.000,277,11044739,-795,0,1759544725,13374.202793829994,451.99930860000313,54141.39497688 2025-10-04,02:25:27.000,277,11044738,-795,0,1759544726,13374.23647538,451.9852103400044,54141.506770800006 2025-10-04,02:25:28.000,277,11044751,-795,0,1759544727,13374.29036585999,451.9922594700038,54141.49978368001 2025-10-04,02:25:29.000,277,11044743,-795,0,1759544728,13374.243211689994,451.9922594700038,54141.41593824 2025-10-04,02:25:30.000,277,11044723,-795,0,1759544729,13374.21626645,451.942915560001,54141.25523448 2025-10-04,02:25:31.000,277,11044672,-795,0,1759544730,13374.20953013999,451.9358664300016,54141.26222160001 2025-10-04,02:25:32.000,277,11044708,-795,0,1759544731,13374.303838479995,451.9076699100042,54141.2971572 2025-10-04,02:25:33.000,277,11044764,-795,0,1759544732,13374.25668431,451.9217681700029,54141.150427680004 2025-10-04,02:25:34.000,277,11044749,-795,0,1759544733,13374.29036585999,451.90062078000483,54141.171389040006 2025-10-04,02:25:35.000,277,11044749,-795,0,1759544734,13374.14890334999,451.92881730000227,54140.89190424 2025-10-04,02:25:36.000,277,11044725,-795,0,1759544735,13374.20953013999,451.92881730000227,54141.02465952001 2025-10-04,02:25:37.000,277,11044733,-795,0,1759544736,13374.3173111,451.92881730000227,54141.24126024001 2025-10-04,02:25:38.000,277,11044699,-795,0,1759544737,13374.344256339995,451.94996469000034,54141.1574148 2025-10-04,02:25:39.000,277,11044763,-795,0,1759544738,13374.29036585999,451.94996469000034,54141.13645344 2025-10-04,02:25:40.000,277,11044736,-795,0,1759544739,13374.24994799999,451.9711120799984,54140.87094288 2025-10-04,02:25:41.000,277,11044739,-795,0,1759544740,13374.303838479995,452.01340686000185,54140.95478832001 2025-10-04,02:25:42.000,277,11044749,-795,0,1759544741,13374.384674199995,452.0063577300025,54140.982736800004 2025-10-04,02:25:43.000,277,11044730,-795,0,1759544742,13374.45203729999,452.0204559900012,54141.115492079996 2025-10-04,02:25:44.000,277,11044723,-795,0,1759544743,13374.573290879991,452.0416033799993,54141.10850496 2025-10-04,02:25:45.000,277,11044737,-795,0,1759544744,13374.49919147,452.069799900004,54141.01068528 2025-10-04,02:25:46.000,277,11044696,-795,0,1759544745,13374.640653980001,452.04865250999865,54141.003698160006 2025-10-04,02:25:47.000,277,11044737,-795,0,1759544746,13374.660862910001,452.0909472900021,54141.05959512 2025-10-04,02:25:48.000,277,11044732,-795,0,1759544747,13374.714753389992,452.14029120000487,54141.0176724 2025-10-04,02:25:49.000,277,11044728,-795,0,1759544748,13374.741698630001,452.1896351100004,54141.08055648 2025-10-04,02:25:50.000,277,11044761,-795,0,1759544749,13374.728226009996,452.19668423999974,54140.89190424 2025-10-04,02:25:51.000,277,11044740,-795,0,1759544750,13374.755171249992,452.29537205999804,54140.94081408 2025-10-04,02:25:52.000,277,11044714,-715,0,1759544751,13374.937051619992,452.3376668400015,54141.02465952001 2025-10-04,02:25:53.000,277,11044740,-795,0,1759544752,13374.977469479993,452.3165194500034,54141.05959512 2025-10-04,02:25:54.000,277,11044762,-795,0,1759544753,13375.125668299988,452.30947032000404,54141.03164664 2025-10-04,02:25:55.000,277,11044698,-795,0,1759544754,13375.098723059993,452.22488076000445,54140.73120048 2025-10-04,02:25:56.000,277,11044739,-795,0,1759544755,13375.206504019989,452.1543894600036,54140.766136080005 2025-10-04,02:25:57.000,277,11044728,-795,0,1759544756,13375.273867119999,452.14029120000487,54140.78709744001 2025-10-04,02:25:58.000,277,11044731,-795,0,1759544757,13375.354702839999,452.0909472900021,54140.75914896001 2025-10-04,02:25:59.000,277,11044758,-795,0,1759544758,13375.36817545999,452.06275077000464,54140.500625520006 2025-10-04,02:26:00.000,277,11044737,-795,0,1759544759,13375.51637428,451.99930860000313,54140.479664160004 2025-10-04,02:26:01.000,277,11044736,-795,0,1759544760,13375.73867251,451.8371786100033,54140.61940656001 2025-10-04,02:26:02.000,277,11044752,-795,0,1759544761,13375.920552880001,451.60455732000264,54140.66132928001 2025-10-04,02:26:03.000,277,11044736,-795,0,1759544762,13375.765617749996,451.47062385000027,54140.612419439996 2025-10-04,02:26:04.000,277,11044763,-795,0,1759544763,13375.67130940999,451.49177123999834,54140.612419439996 2025-10-04,02:26:05.000,277,11044758,-795,0,1759544764,13375.583737379995,451.5481642800005,54140.3888316 2025-10-04,02:26:06.000,277,11044731,-795,0,1759544765,13375.61741893,451.65390122999816,54140.43774144 2025-10-04,02:26:07.000,277,11044719,-795,0,1759544766,13375.725199889996,451.70324514000094,54140.55652248 2025-10-04,02:26:08.000,277,11044754,-795,0,1759544767,13375.785826679996,451.7455399200044,54140.59145808001 2025-10-04,02:26:09.000,277,11044721,-795,0,1759544768,13375.792562989991,451.78783470000053,54140.49363840001 2025-10-04,02:26:10.000,277,11044687,-795,0,1759544769,13375.7992993,451.8442277400027,54140.430754320005 2025-10-04,02:26:11.000,277,11044704,-795,0,1759544770,13375.77235405999,451.85127687000204,54140.23511496001 2025-10-04,02:26:12.000,277,11044728,-795,0,1759544771,13375.846453469996,451.9217681700029,54140.30498616001 2025-10-04,02:26:13.000,277,11044730,-795,0,1759544772,13375.893607639991,451.9922594700038,54140.332934640006 2025-10-04,02:26:14.000,277,11044749,-795,0,1759544773,13375.954234429992,452.06275077000464,54140.40280584001 2025-10-04,02:26:15.000,277,11044705,-795,0,1759544774,13375.947498119996,452.069799900004,54140.22114072 2025-10-04,02:26:16.000,277,11044746,-795,0,1759544775,13376.048542769997,452.1684877200023,54140.37485736001 2025-10-04,02:26:17.000,277,11044707,-795,0,1759544776,13376.062015390002,452.21078249999846,54140.36787024 2025-10-04,02:26:18.000,277,11044709,-795,0,1759544777,13376.102433250002,452.17553685000166,54140.12332104 2025-10-04,02:26:19.000,277,11044715,-795,0,1759544778,13376.082224320002,452.26012641000125,54140.11633392001 2025-10-04,02:26:20.000,277,11044671,-795,0,1759544779,13376.055279079992,452.2671755400006,54139.92069456001 2025-10-04,02:26:21.000,277,11044718,-795,0,1759544780,13376.216950519993,452.29537205999804,54140.06043696 2025-10-04,02:26:22.000,277,11044759,-795,0,1759544781,13376.230423139998,452.34471597000083,54140.03248848 2025-10-04,02:26:23.000,277,11044771,-795,0,1759544782,13376.223686830002,452.3376668400015,54139.8647976 2025-10-04,02:26:24.000,277,11044699,-795,0,1759544783,13376.304522549988,452.30947032000404,54139.941655919996 2025-10-04,02:26:25.000,277,11044758,-795,0,1759544784,13376.270840999998,452.34471597000083,54139.82287488001 2025-10-04,02:26:26.000,277,11044720,-795,0,1759544785,13376.365149339988,452.27422466999997,54139.78793928 2025-10-04,02:26:27.000,277,11044669,-795,0,1759544786,13376.378621959993,452.2883229299987,54139.73204232001 2025-10-04,02:26:28.000,277,11044707,-795,0,1759544787,13376.392094579998,452.27422466999997,54139.84383624 2025-10-04,02:26:29.000,277,11044729,-795,0,1759544788,13376.459457679994,452.3024211900047,54139.78793928 2025-10-04,02:26:30.000,277,11044714,-795,0,1759544789,13376.472930299999,452.30947032000404,54139.7250552 2025-10-04,02:26:31.000,277,11044767,-795,0,1759544790,13376.58744756999,452.3024211900047,54139.68313248001 2025-10-04,02:26:32.000,277,11044757,-795,0,1759544791,13376.68849221999,452.2319298900038,54139.808900640004 2025-10-04,02:26:33.000,277,11044764,-795,0,1759544792,13376.762591629995,452.27422466999997,54139.7250552 2025-10-04,02:26:34.000,277,11044700,-795,0,1759544793,13376.823218419995,452.27422466999997,54139.69710672 2025-10-04,02:26:35.000,277,11044689,-795,0,1759544794,13376.77606425,452.2530772800019,54139.39666056001 2025-10-04,02:26:36.000,277,11044701,-795,0,1759544795,13376.863636279995,452.2671755400006,54139.46653176001 2025-10-04,02:26:37.000,277,11044718,-795,0,1759544796,13376.97815355,452.23897902000317,54139.46653176001 2025-10-04,02:26:38.000,277,11044754,-795,0,1759544797,13377.079198200001,452.19668423999974,54139.55736432 2025-10-04,02:26:39.000,277,11044698,-795,0,1759544798,13377.207188089997,452.2319298900038,54139.53640296001 2025-10-04,02:26:40.000,277,11044743,-795,0,1759544799,13377.193715469992,452.2671755400006,54139.44557040001 2025-10-04,02:26:41.000,277,11044706,-795,0,1759544800,13377.254342259992,452.27422466999997,54139.29185376 2025-10-04,02:26:42.000,277,11044627,-755,0,1759544801,13377.449695249998,452.26012641000125,54139.375699200005 2025-10-04,02:26:43.000,277,11044727,-795,0,1759544802,13377.544003589988,452.2883229299987,54139.29185376 2025-10-04,02:26:44.000,277,11044763,-795,0,1759544803,13377.550739899998,452.23897902000317,54139.29185376 2025-10-04,02:26:45.000,277,11044729,-795,0,1759544804,13377.611366689998,452.2671755400006,54138.991407600006 2025-10-04,02:26:46.000,277,11044755,-795,0,1759544805,13377.705675029989,452.2812737999993,54139.089227280005 2025-10-04,02:26:47.000,277,11044726,-795,0,1759544806,13377.86734646999,452.3517651000002,54139.21499544 2025-10-04,02:26:48.000,277,11044761,-795,0,1759544807,13377.921236949995,452.3376668400015,54139.22896968001 2025-10-04,02:26:49.000,277,11044733,-795,0,1759544808,13377.97512743,452.3306177100021,54139.14512424 2025-10-04,02:26:50.000,277,11044709,-795,0,1759544809,13377.96839111999,452.3658633599989,54139.03333032001 2025-10-04,02:26:51.000,277,11044615,-795,0,1759544810,13378.00880897999,452.3306177100021,54138.991407600006 2025-10-04,02:26:52.000,277,11044724,-795,0,1759544811,13378.01554529,452.2883229299987,54139.00538184 2025-10-04,02:26:53.000,277,11044783,-795,0,1759544812,13378.04922683999,452.29537205999804,54139.07525304 2025-10-04,02:26:54.000,277,11044736,-795,0,1759544813,13377.981863739995,452.24602815000253,54138.92852352 2025-10-04,02:26:55.000,277,11044724,-795,0,1759544814,13377.93470957,452.24602815000253,54138.79576824001 2025-10-04,02:26:56.000,277,11044733,-795,0,1759544815,13377.981863739995,452.2178316299978,54138.91454928001 2025-10-04,02:26:57.000,277,11044748,-795,0,1759544816,13378.04922683999,452.14029120000487,54139.00538184 2025-10-04,02:26:58.000,277,11044704,-795,0,1759544817,13378.002072669995,452.1191438099995,54138.92852352 2025-10-04,02:26:59.000,277,11044744,-715,0,1759544818,13377.921236949995,452.09799642000144,54138.69096144 2025-10-04,02:27:00.000,277,11044725,-795,0,1759544819,13377.89429171,452.02750512000057,54138.54423192 2025-10-04,02:27:01.000,277,11044762,-795,0,1759544820,13377.82692860999,452.0063577300025,54138.46038648001 2025-10-04,02:27:02.000,277,11044764,-795,0,1759544821,13377.92797325999,451.9922594700038,54138.50929632001 2025-10-04,02:27:03.000,277,11044742,-795,0,1759544822,13378.10985362999,451.9570138199997,54138.54423192 2025-10-04,02:27:04.000,277,11044739,-795,0,1759544823,13378.15027148999,451.9076699100042,54138.56519328 2025-10-04,02:27:05.000,277,11044730,-795,0,1759544824,13378.10985362999,451.91471904000355,54138.3975024 2025-10-04,02:27:06.000,277,11044690,-795,0,1759544825,13378.271525069991,451.8442277400027,54138.40448952 2025-10-04,02:27:07.000,277,11044664,-795,0,1759544826,13378.359097100001,451.8230803500046,54138.33461832 2025-10-04,02:27:08.000,277,11044749,-795,0,1759544827,13378.399514960001,451.8230803500046,54138.3276312 2025-10-04,02:27:09.000,277,11044776,-795,0,1759544828,13378.487086989997,451.8089820899986,54138.31365696001 2025-10-04,02:27:10.000,277,11044694,-795,0,1759544829,13378.500559610002,451.78783470000053,54138.11103048 2025-10-04,02:27:11.000,277,11044715,-795,0,1759544830,13378.581395330002,451.7455399200044,54138.0481464 2025-10-04,02:27:12.000,277,11044716,-795,0,1759544831,13378.743066769988,451.75258905000373,54138.28570848 2025-10-04,02:27:13.000,277,11044744,-795,0,1759544832,13378.871056659998,451.70324514000094,54138.20885016 2025-10-04,02:27:14.000,277,11044671,-795,0,1759544833,13378.96536499999,451.7102942700003,54138.27872136 2025-10-04,02:27:15.000,277,11044716,-795,0,1759544834,13378.98557392999,451.6609503600048,54137.99224944 2025-10-04,02:27:16.000,277,11044692,-795,0,1759544835,13379.09335489,451.66799949000415,54138.083082000005 2025-10-04,02:27:17.000,277,11044739,-795,0,1759544836,13379.21460847,451.6609503600048,54138.0132108 2025-10-04,02:27:18.000,277,11044785,-795,0,1759544837,13379.32912573999,451.5975081900033,54138.152953200006 2025-10-04,02:27:19.000,277,11044717,-795,0,1759544838,13379.45711563,451.63980296999944,54138.152953200006 2025-10-04,02:27:20.000,277,11044784,-795,0,1759544839,13379.504269799996,451.6257047100007,54138.17391456001 2025-10-04,02:27:21.000,277,11044774,-795,0,1759544840,13379.544687659996,451.5975081900033,54138.09006912 2025-10-04,02:27:22.000,277,11044707,-795,0,1759544841,13379.612050759992,451.5975081900033,54138.22282440001 2025-10-04,02:27:23.000,277,11044763,-795,0,1759544842,13379.672677549992,451.61865558000136,54138.15994032 2025-10-04,02:27:24.000,277,11044720,-795,0,1759544843,13379.706359099997,451.5975081900033,54138.1878888 2025-10-04,02:27:25.000,277,11044764,-795,0,1759544844,13379.713095409992,451.5622625399992,54137.99923656 2025-10-04,02:27:26.000,277,11044740,-795,0,1759544845,13379.699622790002,451.57636079999793,54138.0481464 2025-10-04,02:27:27.000,277,11044752,-795,0,1759544846,13379.773722199992,451.611606450002,54138.06910776 2025-10-04,02:27:28.000,277,11044732,-795,0,1759544847,13379.814140059992,451.5481642800005,54138.23679864 2025-10-04,02:27:29.000,277,11044771,-795,0,1759544848,13379.868030539998,451.5622625399992,54138.201863040005 2025-10-04,02:27:30.000,277,11044653,-795,0,1759544849,13379.814140059992,451.5622625399992,54138.06910776 2025-10-04,02:27:31.000,277,11044621,-795,0,1759544850,13379.894975779993,451.5481642800005,54138.0481464 2025-10-04,02:27:32.000,277,11044762,-795,0,1759544851,13379.962338879988,451.4776729799996,54138.09006912 2025-10-04,02:27:33.000,277,11044746,-795,0,1759544852,13380.009493049998,451.50586950000434,54137.97827520001 2025-10-04,02:27:34.000,277,11044714,-795,0,1759544853,13380.022965669988,451.4494764600022,54138.0481464 2025-10-04,02:27:35.000,277,11044751,-795,0,1759544854,13380.063383529989,451.40718167999876,54137.88744264001 2025-10-04,02:27:36.000,277,11044734,-795,0,1759544855,13379.982547809988,451.3366903799979,54137.733726 2025-10-04,02:27:37.000,277,11044715,-795,0,1759544856,13380.137482939994,451.30849386000045,54137.99923656 2025-10-04,02:27:38.000,277,11044673,-795,0,1759544857,13380.164428179989,451.27324821000366,54137.99224944 2025-10-04,02:27:39.000,277,11044747,-795,0,1759544858,13380.144219249989,451.2168551700015,54137.88045552 2025-10-04,02:27:40.000,277,11044718,-795,0,1759544859,13380.076856149994,451.1393147400013,54137.71975176001 2025-10-04,02:27:41.000,277,11044747,-795,0,1759544860,13380.076856149994,451.0899708299985,54137.60097072001 2025-10-04,02:27:42.000,277,11044736,-795,0,1759544861,13380.124010319989,451.0053812699989,54137.60795784 2025-10-04,02:27:43.000,277,11044704,-795,0,1759544862,13380.137482939994,450.9278408399987,54137.747700240005 2025-10-04,02:27:44.000,277,11044709,-795,0,1759544863,13380.171164489999,450.8080056300023,54137.78962296001 2025-10-04,02:27:45.000,277,11044745,-795,0,1759544864,13380.076856149994,450.7304652000021,54137.4891768 2025-10-04,02:27:46.000,277,11044689,-795,0,1759544865,13380.164428179989,450.6176791199978,54137.482189680006 2025-10-04,02:27:47.000,277,11044692,-795,0,1759544866,13380.18463710999,450.5330895599982,54137.51013816 2025-10-04,02:27:48.000,277,11044736,-795,0,1759544867,13380.20484603999,450.4132543500018,54137.53808664 2025-10-04,02:27:49.000,277,11044751,-795,0,1759544868,13380.191373419999,450.27932087999943,54137.45424120001 2025-10-04,02:27:50.000,277,11044703,-795,0,1759544869,13380.083592459989,450.1665348000024,54137.34244728 2025-10-04,02:27:51.000,277,11044720,-795,0,1759544870,13380.022965669988,450.0819452400028,54137.209692 2025-10-04,02:27:52.000,277,11044779,-795,0,1759544871,13380.070119839998,449.919815250003,54137.3494344 2025-10-04,02:27:53.000,277,11044683,-795,0,1759544872,13380.070119839998,449.82817656000407,54137.40533136001 2025-10-04,02:27:54.000,277,11044742,-795,0,1759544873,13380.016229359993,449.6942430900017,54137.38437000001 2025-10-04,02:27:55.000,277,11044711,-795,0,1759544874,13379.921921020003,449.5955552700034,54137.209692 2025-10-04,02:27:56.000,277,11044757,-795,0,1759544875,13379.908448399998,449.47572005999973,54137.125846560004 2025-10-04,02:27:57.000,277,11044720,-795,0,1759544876,13379.868030539998,449.36998311000207,54137.09091096001 2025-10-04,02:27:58.000,277,11044725,-795,0,1759544877,13379.820876370002,449.2501478999984,54137.16078216 2025-10-04,02:27:59.000,277,11044778,-795,0,1759544878,13379.814140059992,449.1796566000048,54137.23764048001 2025-10-04,02:28:00.000,277,11044730,-795,0,1759544879,13379.780458510002,449.08096877999924,54137.20270488 2025-10-04,02:28:01.000,277,11044732,-795,0,1759544880,13379.679413860002,448.9681827000022,54137.04200112 2025-10-04,02:28:02.000,277,11044746,-795,0,1759544881,13379.618787070001,448.84834748999856,54136.99309128 2025-10-04,02:28:03.000,277,11044723,-795,0,1759544882,13379.612050759992,448.8553966199979,54137.18174352 2025-10-04,02:28:04.000,277,11044682,-795,0,1759544883,13379.571632899992,448.7567087999996,54137.22366624 2025-10-04,02:28:05.000,277,11044738,-795,0,1759544884,13379.430170389991,448.6791683699994,54137.01405264 2025-10-04,02:28:06.000,277,11044716,-795,0,1759544885,13379.403225149996,448.6580209800013,54137.08392384 2025-10-04,02:28:07.000,277,11044737,-795,0,1759544886,13379.403225149996,448.63687359000323,54137.25161472 2025-10-04,02:28:08.000,277,11044725,-755,0,1759544887,13379.38975252999,448.5734314200017,54137.209692 2025-10-04,02:28:09.000,277,11044693,-795,0,1759544888,13379.261762639995,448.55228403000365,54137.13283368 2025-10-04,02:28:10.000,277,11044659,-795,0,1759544889,13379.20787215999,448.52408750999894,54137.06296248 2025-10-04,02:28:11.000,277,11044771,-795,0,1759544890,13379.16745429999,448.5170383799996,54137.09789808001 2025-10-04,02:28:12.000,277,11044717,-795,0,1759544891,13379.140509059995,448.4958909900015,54137.076936720005 2025-10-04,02:28:13.000,277,11044769,-795,0,1759544892,13379.04620071999,448.55228403000365,54136.97212992001 2025-10-04,02:28:14.000,277,11044740,-795,0,1759544893,13379.07314596,448.5452349000043,54137.09789808001 2025-10-04,02:28:15.000,277,11044693,-795,0,1759544894,13378.938419759994,448.5945788099998,54136.93020720001 2025-10-04,02:28:16.000,277,11044727,-795,0,1759544895,13378.924947139989,448.6086770699985,54136.94418144 2025-10-04,02:28:17.000,277,11044755,-795,0,1759544896,13378.972101309999,448.65097185000195,54137.04898824001 2025-10-04,02:28:18.000,277,11044790,-795,0,1759544897,13378.945156069989,448.63687359000323,54137.04200112 2025-10-04,02:28:19.000,277,11044708,-795,0,1759544898,13378.844111419989,448.68621749999875,54136.87431024 2025-10-04,02:28:20.000,277,11044734,-795,0,1759544899,13378.830638799998,448.65097185000195,54136.90225872001 2025-10-04,02:28:21.000,277,11044718,-795,0,1759544900,13378.898001899994,448.67211924000003,54136.90225872001 2025-10-04,02:28:22.000,277,11044739,-795,0,1759544901,13378.918210829994,448.6086770699985,54137.01405264 2025-10-04,02:28:23.000,277,11044737,-795,0,1759544902,13378.918210829994,448.60162793999916,54137.01405264 2025-10-04,02:28:24.000,277,11044730,-795,0,1759544903,13378.891265589999,448.6298244600039,54137.05597536 2025-10-04,02:28:25.000,277,11044790,-795,0,1759544904,13378.776748319993,448.5804805500011,54136.84636176 2025-10-04,02:28:26.000,277,11044704,-795,0,1759544905,13378.837375109993,448.52408750999894,54136.9651428 2025-10-04,02:28:27.000,277,11044689,-795,0,1759544906,13378.850847729998,448.46769447000406,54137.00706552 2025-10-04,02:28:28.000,277,11044758,-795,0,1759544907,13378.817166179993,448.46769447000406,54137.04200112 2025-10-04,02:28:29.000,277,11044769,-795,0,1759544908,13378.803693559988,448.42539969000063,54137.08392384 2025-10-04,02:28:30.000,277,11044749,-795,0,1759544909,13378.702648910003,448.3619575199991,54136.84636176 2025-10-04,02:28:31.000,277,11044756,-795,0,1759544910,13378.763275699988,448.2985153500049,54136.91623296 2025-10-04,02:28:32.000,277,11044780,-795,0,1759544911,13378.709385219998,448.1857292700006,54136.87431024 2025-10-04,02:28:33.000,277,11044717,-795,0,1759544912,13378.763275699988,448.1152379699997,54137.04200112 2025-10-04,02:28:34.000,277,11044683,-795,0,1759544913,13378.668967359998,448.0165501500014,54137.06296248 2025-10-04,02:28:35.000,277,11044731,-795,0,1759544914,13378.567922709997,447.9178623300031,54136.741554960005 2025-10-04,02:28:36.000,277,11044712,-795,0,1759544915,13378.547713779997,447.7909779900001,54136.86732312 2025-10-04,02:28:37.000,277,11044697,-795,0,1759544916,13378.534241159992,447.6781919100031,54136.75552920001 2025-10-04,02:28:38.000,277,11044668,-795,0,1759544917,13378.439932820002,447.5795040900048,54136.692645120005 2025-10-04,02:28:39.000,277,11044744,-795,0,1759544918,13378.500559610002,447.4103249699983,54136.90225872001 2025-10-04,02:28:40.000,277,11044765,-795,0,1759544919,13378.446669129997,447.2199984600011,54136.8254004 2025-10-04,02:28:41.000,277,11044736,-795,0,1759544920,13378.487086989997,447.0367210800032,54136.80443904001 2025-10-04,02:28:42.000,277,11044641,-795,0,1759544921,13378.547713779997,446.7547558799997,54136.73456784001 2025-10-04,02:28:43.000,277,11044716,-795,0,1759544922,13378.601604260002,446.6419698000027,54136.53892848 2025-10-04,02:28:44.000,277,11044702,-795,0,1759544923,13378.682439980003,446.6067241499986,54136.51796712001 2025-10-04,02:28:45.000,277,11044730,-795,0,1759544924,13378.642022120002,446.613773279998,54136.357263360005 2025-10-04,02:28:46.000,277,11044729,-795,0,1759544925,13378.615076879993,446.6208224100046,54136.5808512 2025-10-04,02:28:47.000,277,11044728,-795,0,1759544926,13378.594867949992,446.627871540004,54136.77649056 2025-10-04,02:28:48.000,277,11044779,-795,0,1759544927,13378.520768540002,446.5573802400031,54136.790464800004 2025-10-04,02:28:49.000,277,11044738,-795,0,1759544928,13378.439932820002,446.4727906800035,54136.74854208 2025-10-04,02:28:50.000,277,11044721,-795,0,1759544929,13378.379306030001,446.409348510002,54136.692645120005 2025-10-04,02:28:51.000,277,11044752,-795,0,1759544930,13378.359097100001,446.30361156000436,54136.67867088 2025-10-04,02:28:52.000,277,11044729,-795,0,1759544931,13378.352360789992,446.2331202600035,54136.72758072 2025-10-04,02:28:53.000,277,11044801,-795,0,1759544932,13378.338888170001,446.1978746099994,54136.70661936 2025-10-04,02:28:54.000,277,11044759,-795,0,1759544933,13378.23784352,446.0850885300024,54136.63674816001 2025-10-04,02:28:55.000,277,11044794,-795,0,1759544934,13378.251316139991,446.04279374999896,54136.49700576001 2025-10-04,02:28:56.000,277,11044760,-795,0,1759544935,13378.278261380001,446.0357446199996,54136.741554960005 2025-10-04,02:28:57.000,277,11044778,-795,0,1759544936,13378.210898279991,446.00754810000217,54136.60181256 2025-10-04,02:28:58.000,277,11044730,-795,0,1759544937,13378.278261380001,445.97935158000473,54136.811426160006 2025-10-04,02:28:59.000,277,11044738,-795,0,1759544938,13378.17721673,445.9723024499981,54136.63674816001 2025-10-04,02:29:00.000,277,11044767,-795,0,1759544939,13378.19068934999,445.93000767000194,54136.77649056 2025-10-04,02:29:01.000,277,11044772,-795,0,1759544940,13378.143535179996,445.9229585400026,54136.643735280006 2025-10-04,02:29:02.000,277,11044741,-795,0,1759544941,13378.09638101,445.8524672400017,54136.63674816001 2025-10-04,02:29:03.000,277,11044710,-795,0,1759544942,13378.04922683999,445.8031233299989,54136.4411088 2025-10-04,02:29:04.000,277,11044767,-795,0,1759544943,13378.103117319995,445.7396811600047,54136.76950344 2025-10-04,02:29:05.000,277,11044731,-795,0,1759544944,13377.99533636,445.7044355100006,54136.53194136 2025-10-04,02:29:06.000,277,11044690,-795,0,1759544945,13378.062699459995,445.61984595000104,54136.55290272 2025-10-04,02:29:07.000,277,11044670,-795,0,1759544946,13378.08964469999,445.57050203999825,54136.692645120005 2025-10-04,02:29:08.000,277,11044740,-795,0,1759544947,13378.08964469999,445.45066683000186,54136.75552920001 2025-10-04,02:29:09.000,277,11044741,-795,0,1759544948,13378.09638101,445.4013229199991,54136.741554960005 2025-10-04,02:29:10.000,277,11044716,-795,0,1759544949,13378.022281599995,445.28853684000205,54136.5808512 2025-10-04,02:29:11.000,277,11044721,-795,0,1759544950,13378.05596315,445.22509467000054,54136.53892848 2025-10-04,02:29:12.000,277,11044729,-795,0,1759544951,13378.062699459995,445.1193577200029,54136.55290272 2025-10-04,02:29:13.000,277,11044725,-795,0,1759544952,13378.13006255999,445.04181729000265,54136.78347768001 2025-10-04,02:29:14.000,277,11044644,-795,0,1759544953,13378.11658994,444.9854242500005,54136.73456784001 2025-10-04,02:29:15.000,277,11044718,-795,0,1759544954,13378.05596315,444.92903120999836,54136.51098 2025-10-04,02:29:16.000,277,11044745,-795,0,1759544955,13378.042490529995,444.8867364300022,54136.55290272 2025-10-04,02:29:17.000,277,11044779,-795,0,1759544956,13378.04922683999,444.87968730000284,54136.56687696001 2025-10-04,02:29:18.000,277,11044739,-795,0,1759544957,13378.09638101,444.8373925199994,54136.7205936 2025-10-04,02:29:19.000,277,11044739,-795,0,1759544958,13378.123326249995,444.9078838200003,54136.70661936 2025-10-04,02:29:20.000,277,11044770,-795,0,1759544959,13378.123326249995,444.8232942600007,54136.68565800001 2025-10-04,02:29:21.000,277,11044728,-795,0,1759544960,13378.082908389995,444.85853991000477,54136.67168376 2025-10-04,02:29:22.000,277,11044670,-795,0,1759544961,13378.042490529995,444.84444164999877,54136.56687696001 2025-10-04,02:29:23.000,277,11044725,-795,0,1759544962,13378.15027148999,444.83034339000005,54136.67867088 2025-10-04,02:29:24.000,277,11044718,-795,0,1759544963,13378.17721673,444.7387047000011,54136.66469664001 2025-10-04,02:29:25.000,277,11044746,-795,0,1759544964,13378.123326249995,444.6752625299996,54136.49700576001 2025-10-04,02:29:26.000,277,11044707,-795,0,1759544965,13378.163744109996,444.56952558000194,54136.51796712001 2025-10-04,02:29:27.000,277,11044795,-795,0,1759544966,13378.271525069991,444.49903428000107,54136.65770952 2025-10-04,02:29:28.000,277,11044785,-795,0,1759544967,13378.359097100001,444.35100255,54136.69963224 2025-10-04,02:29:29.000,277,11044757,-795,0,1759544968,13378.332151859991,444.23821647000295,54136.61578680001 2025-10-04,02:29:30.000,277,11044684,-795,0,1759544969,13378.284997689996,444.0690373500038,54136.39918608001 2025-10-04,02:29:31.000,277,11044719,-795,0,1759544970,13378.345624479996,443.9562512699995,54136.41316032 2025-10-04,02:29:32.000,277,11044735,-795,0,1759544971,13378.352360789992,443.7870721500003,54136.48303152 2025-10-04,02:29:33.000,277,11044714,-795,0,1759544972,13378.359097100001,443.688384330002,54136.4411088 2025-10-04,02:29:34.000,277,11044703,-795,0,1759544973,13378.21763459,443.56854911999835,54136.30136640001 2025-10-04,02:29:35.000,277,11044764,-795,0,1759544974,13378.15027148999,443.4910086899981,54136.17559824 2025-10-04,02:29:36.000,277,11044755,-795,0,1759544975,13378.19068934999,443.40641912999854,54136.35027624001 2025-10-04,02:29:37.000,277,11044730,-795,0,1759544976,13378.163744109996,443.37117348000174,54136.50399288 2025-10-04,02:29:38.000,277,11044771,-795,0,1759544977,13378.07617208,443.32182956999895,54136.455083040004 2025-10-04,02:29:39.000,277,11044752,-795,0,1759544978,13377.97512743,443.3006821800009,54136.42014744001 2025-10-04,02:29:40.000,277,11044756,-795,0,1759544979,13377.88755539999,443.27248566000344,54136.29437928 2025-10-04,02:29:41.000,277,11044745,-795,0,1759544980,13377.779774439994,443.20904349000193,54136.29437928 2025-10-04,02:29:42.000,277,11044772,-795,0,1759544981,13377.78651074999,443.2160926200013,54136.455083040004 2025-10-04,02:29:43.000,277,11044745,-795,0,1759544982,13377.698938719994,443.22314175000065,54136.35027624001 2025-10-04,02:29:44.000,277,11044777,-795,0,1759544983,13377.591157759998,443.1667487099985,54136.32931488001 2025-10-04,02:29:45.000,277,11044740,-795,0,1759544984,13377.416013699993,443.1103556700036,54136.119701280004 2025-10-04,02:29:46.000,277,11044766,-795,0,1759544985,13377.409277389997,443.0680608900002,54136.238482320005 2025-10-04,02:29:47.000,277,11044707,-795,0,1759544986,13377.409277389997,443.0187169800047,54136.35027624001 2025-10-04,02:29:48.000,277,11044763,-795,0,1759544987,13377.335177979992,442.9200291599991,54136.32931488001 2025-10-04,02:29:49.000,277,11044736,-795,0,1759544988,13377.193715469992,442.8847835100023,54136.14764976 2025-10-04,02:29:50.000,277,11044760,-795,0,1759544989,13377.153297609992,442.84953785999824,54136.30136640001 2025-10-04,02:29:51.000,277,11044746,-795,0,1759544990,13377.03878034,442.786095690004,54136.29437928 2025-10-04,02:29:52.000,277,11044766,-795,0,1759544991,13376.93773569,442.76494829999865,54136.21053384001 2025-10-04,02:29:53.000,277,11044728,-795,0,1759544992,13376.91752676,442.71560439000314,54136.32931488001 2025-10-04,02:29:54.000,277,11044727,-795,0,1759544993,13376.782800559995,442.7367517800012,54136.32232776 2025-10-04,02:29:55.000,277,11044762,-795,0,1759544994,13376.594183879999,442.71560439000314,54136.18258536001 2025-10-04,02:29:56.000,277,11044702,-795,0,1759544995,13376.60765649999,442.7226535200025,54136.14764976 2025-10-04,02:29:57.000,277,11044731,-795,0,1759544996,13376.513348159999,442.7578991699993,54136.15463688 2025-10-04,02:29:58.000,277,11044730,-795,0,1759544997,13376.472930299999,442.7367517800012,54136.336302 2025-10-04,02:29:59.000,277,11044760,-795,0,1759544998,13376.432512439998,442.79314482000336,54136.34328912 2025-10-04,02:30:00.000,277,11044723,-795,0,1759544999,13376.405567199989,442.8354395999995,54136.25944368001 2025-10-04,02:30:01.000,277,11044718,-795,0,1759545000,13376.351676719998,442.9341274199978,54136.23149520001 2025-10-04,02:30:02.000,277,11044691,-795,0,1759545001,13376.432512439998,442.9482256800038,54136.32232776 2025-10-04,02:30:03.000,277,11044726,-795,0,1759545002,13376.419039819993,443.07511001999956,54136.406173200005 2025-10-04,02:30:04.000,277,11044735,-755,0,1759545003,13376.351676719998,443.117404800003,54136.09873992 2025-10-04,02:30:05.000,277,11044762,-795,0,1759545004,13376.398830889993,443.2442891399987,54136.09873992 2025-10-04,02:30:06.000,277,11044715,-795,0,1759545005,13376.452721369998,443.30773131000024,54136.29437928 2025-10-04,02:30:07.000,277,11044808,-795,0,1759545006,13376.526820779989,443.35002609000367,54136.46207016 2025-10-04,02:30:08.000,277,11044710,-795,0,1759545007,13376.600920189994,443.35002609000367,54136.49001864 2025-10-04,02:30:09.000,277,11044748,-795,0,1759545008,13376.600920189994,443.3923208699998,54136.49700576001 2025-10-04,02:30:10.000,277,11044783,-795,0,1759545009,13376.64807435999,443.357075220003,54136.336302 2025-10-04,02:30:11.000,277,11044733,-795,0,1759545010,13376.69522853,443.3641243500024,54136.42713456001 2025-10-04,02:30:12.000,277,11044751,-795,0,1759545011,13376.74911900999,443.3429769600043,54136.39219896 2025-10-04,02:30:13.000,277,11044760,-795,0,1759545012,13376.78953686999,443.3359278299977,54136.42713456001 2025-10-04,02:30:14.000,277,11044767,-795,0,1759545013,13376.78953686999,443.32182956999895,54136.287392160004 2025-10-04,02:30:15.000,277,11044787,-795,0,1759545014,13376.83669104,443.23019088,54136.11271416001 2025-10-04,02:30:16.000,277,11044741,-795,0,1759545015,13376.95120830999,443.23019088,54136.32931488001 2025-10-04,02:30:17.000,277,11044728,-795,0,1759545016,13377.05898927,443.1526504499998,54136.406173200005 2025-10-04,02:30:18.000,277,11044753,-795,0,1759545017,13377.133088679991,443.03986437000276,54136.39918608001 2025-10-04,02:30:19.000,277,11044761,-795,0,1759545018,13377.160033920001,442.94117655000446,54136.30136640001 2025-10-04,02:30:20.000,277,11044801,-795,0,1759545019,13377.160033920001,442.85658699000487,54136.10572704 2025-10-04,02:30:21.000,277,11044715,-795,0,1759545020,13377.267814879997,442.8072430800021,54136.1266884 2025-10-04,02:30:22.000,277,11044760,-795,0,1759545021,13377.348650599997,442.7438009100006,54136.23149520001 2025-10-04,02:30:23.000,277,11044794,-795,0,1759545022,13377.449695249998,442.5887200500001,54136.2664308 2025-10-04,02:30:24.000,277,11044745,-795,0,1759545023,13377.442958940002,442.56757266000204,54136.070791440005 2025-10-04,02:30:25.000,277,11044785,-795,0,1759545024,13377.416013699993,442.45478657999774,54135.79130664 2025-10-04,02:30:26.000,277,11044763,-795,0,1759545025,13377.456431559993,442.37019701999816,54135.924061920006 2025-10-04,02:30:27.000,277,11044749,-795,0,1759545026,13377.375595839992,442.29265658999793,54135.924061920006 2025-10-04,02:30:28.000,277,11044753,-795,0,1759545027,13377.436222629993,442.17282138000155,54135.93803616 2025-10-04,02:30:29.000,277,11044723,-795,0,1759545028,13377.395804769993,442.20806702999835,54136.02886872 2025-10-04,02:30:30.000,277,11044747,-795,0,1759545029,13377.267814879997,442.1305265999981,54136.0568172 2025-10-04,02:30:31.000,277,11044716,-795,0,1759545030,13377.254342259992,442.06003530000453,54136.04983008 2025-10-04,02:30:32.000,277,11044739,-795,0,1759545031,13377.166770229996,442.07413356000325,54135.97995888 2025-10-04,02:30:33.000,277,11044713,-795,0,1759545032,13377.166770229996,442.02478965000046,54136.09873992 2025-10-04,02:30:34.000,277,11044760,-795,0,1759545033,13377.03878034,441.98954400000366,54136.07777856 2025-10-04,02:30:35.000,277,11044789,-795,0,1759545034,13376.883845209995,442.0036422600024,54135.903100560005 2025-10-04,02:30:36.000,277,11044762,-795,0,1759545035,13376.883845209995,441.98954400000366,54135.91008768 2025-10-04,02:30:37.000,277,11044725,-795,0,1759545036,13376.79627318,441.96134747999895,54135.8821392 2025-10-04,02:30:38.000,277,11044748,-795,0,1759545037,13376.742382699995,442.06003530000453,54135.97995888 2025-10-04,02:30:39.000,277,11044767,-795,0,1759545038,13376.68849221999,442.07413356000325,54136.02886872 2025-10-04,02:30:40.000,277,11044766,-795,0,1759545039,13376.553766019999,442.06003530000453,54135.95899752 2025-10-04,02:30:41.000,277,11044747,-795,0,1759545040,13376.506611849989,442.1516739900035,54135.99393312001 2025-10-04,02:30:42.000,277,11044618,-795,0,1759545041,13376.486402919989,442.15872312000283,54136.15463688 2025-10-04,02:30:43.000,277,11044789,-795,0,1759545042,13376.425776129989,442.15872312000283,54136.01489448001 2025-10-04,02:30:44.000,277,11044783,-795,0,1759545043,13376.365149339988,442.1939687699996,54136.140662640006 2025-10-04,02:30:45.000,277,11044765,-795,0,1759545044,13376.230423139998,442.23626355000306,54136.06380432001 2025-10-04,02:30:46.000,277,11044738,-795,0,1759545045,13376.243895760002,442.2292144200037,54136.00790736 2025-10-04,02:30:47.000,277,11044734,-795,0,1759545046,13376.331467789998,442.2785583299992,54136.23149520001 2025-10-04,02:30:48.000,277,11044775,-795,0,1759545047,13376.284313619988,442.29265658999793,54136.24546944 2025-10-04,02:30:49.000,277,11044775,-795,0,1759545048,13376.270840999998,442.27150919999985,54136.23149520001 2025-10-04,02:30:50.000,277,11044670,-795,0,1759545049,13376.176532659993,442.32085311000264,54136.09873992 2025-10-04,02:30:51.000,277,11044674,-795,0,1759545050,13376.237159449993,442.39839354000287,54136.140662640006 2025-10-04,02:30:52.000,277,11044700,-795,0,1759545051,13376.216950519993,442.3631478899988,54136.17559824 2025-10-04,02:30:53.000,277,11044733,-795,0,1759545052,13376.243895760002,442.4124918000016,54136.119701280004 2025-10-04,02:30:54.000,277,11044795,-795,0,1759545053,13376.210214209998,442.45478657999774,54136.04284296001 2025-10-04,02:30:55.000,277,11044794,-795,0,1759545054,13376.196741589993,442.45478657999774,54135.924061920006 2025-10-04,02:30:56.000,277,11044776,-795,0,1759545055,13376.291049929998,442.43363918999967,54136.02886872 2025-10-04,02:30:57.000,277,11044762,-795,0,1759545056,13376.304522549988,442.43363918999967,54135.99393312001 2025-10-04,02:30:58.000,277,11044711,-795,0,1759545057,13376.371885649998,442.4477374499984,54136.15463688 2025-10-04,02:30:59.000,277,11044752,-795,0,1759545058,13376.385358269989,442.40544267000223,54136.08476568001 2025-10-04,02:31:00.000,277,11044767,-795,0,1759545059,13376.445985059989,442.39839354000287,54136.00092024 2025-10-04,02:31:01.000,277,11044819,-795,0,1759545060,13376.392094579998,442.3772461500048,54135.77034528 2025-10-04,02:31:02.000,277,11044733,-795,0,1759545061,13376.432512439998,442.29970572000457,54135.735409680005 2025-10-04,02:31:03.000,277,11044713,-795,0,1759545062,13376.533557089999,442.25741094000114,54135.87515208001 2025-10-04,02:31:04.000,277,11044751,-795,0,1759545063,13376.54702970999,442.2433126800024,54135.87515208001 2025-10-04,02:31:05.000,277,11044768,-795,0,1759545064,13376.412303509998,442.201017899999,54135.60964152001 2025-10-04,02:31:06.000,277,11044668,-795,0,1759545065,13376.56723863999,442.1446248600041,54135.637590000006 2025-10-04,02:31:07.000,277,11044695,-795,0,1759545066,13376.62786542999,442.0952809500013,54135.69348696 2025-10-04,02:31:08.000,277,11044762,-795,0,1759545067,13376.60765649999,442.0177405200011,54135.637590000006 2025-10-04,02:31:09.000,277,11044750,-795,0,1759545068,13376.62786542999,441.996593130003,54135.45592488 2025-10-04,02:31:10.000,277,11044733,-795,0,1759545069,13376.641338049994,441.91200357000344,54135.4279764 2025-10-04,02:31:11.000,277,11044737,-795,0,1759545070,13376.69522853,441.8485614000019,54135.37906656 2025-10-04,02:31:12.000,277,11044756,-795,0,1759545071,13376.85689997,441.74282445000426,54135.55374456 2025-10-04,02:31:13.000,277,11044731,-795,0,1759545072,13376.904054139995,441.7216770599989,54135.400027920005 2025-10-04,02:31:14.000,277,11044724,-795,0,1759545073,13376.89731783,441.6441366299987,54135.39304080001 2025-10-04,02:31:15.000,277,11044724,-795,0,1759545074,13376.83669104,441.60184185000253,54135.17644008001 2025-10-04,02:31:16.000,277,11044717,-795,0,1759545075,13376.883845209995,441.48905576999823,54135.10656888001 2025-10-04,02:31:17.000,277,11044759,-795,0,1759545076,13376.93773569,441.45381012000144,54135.0436848 2025-10-04,02:31:18.000,277,11044759,-795,0,1759545077,13376.984889859996,441.3762696900012,54135.2183628 2025-10-04,02:31:19.000,277,11044726,-795,0,1759545078,13377.072461889991,441.3128275199997,54135.134517360006 2025-10-04,02:31:20.000,277,11044735,-795,0,1759545079,13377.032044029991,441.2282379600001,54135.12753024001 2025-10-04,02:31:21.000,277,11044743,-795,0,1759545080,13377.05898927,441.1929923100033,54135.07163328 2025-10-04,02:31:22.000,277,11044728,-795,0,1759545081,13377.099407130001,441.12250101000245,54135.16945296 2025-10-04,02:31:23.000,277,11044730,-795,0,1759545082,13377.119616060001,441.0520097100016,54135.05067192 2025-10-04,02:31:24.000,277,11044756,-795,0,1759545083,13377.180242850001,441.00971492999815,54135.12054312 2025-10-04,02:31:25.000,277,11044731,-755,0,1759545084,13377.045516649996,440.96037102000264,54134.85503256 2025-10-04,02:31:26.000,277,11044748,-795,0,1759545085,13377.005098789996,440.9885675400001,54134.99477496 2025-10-04,02:31:27.000,277,11044811,-795,0,1759545086,13377.106143439996,440.9533218900033,54135.17644008001 2025-10-04,02:31:28.000,277,11044799,-795,0,1759545087,13377.085934509996,440.967420150002,54135.2183628 2025-10-04,02:31:29.000,277,11044729,-795,0,1759545088,13376.95794462,440.9533218900033,54135.09958176 2025-10-04,02:31:30.000,277,11044759,-795,0,1759545089,13376.8771089,441.00971492999815,54135.05765904001 2025-10-04,02:31:31.000,277,11044732,-795,0,1759545090,13376.924263069996,441.0167640600048,54135.183427200005 2025-10-04,02:31:32.000,277,11044732,-795,0,1759545091,13376.87037258999,441.0872553599984,54135.288234 2025-10-04,02:31:33.000,277,11044755,-795,0,1759545092,13376.82995472999,441.14364840000053,54135.281246880004 2025-10-04,02:31:34.000,277,11044760,-795,0,1759545093,13376.6750196,441.2000414400027,54135.22534992001 2025-10-04,02:31:35.000,277,11044749,-795,0,1759545094,13376.60765649999,441.24233621999883,54135.085607520006 2025-10-04,02:31:36.000,277,11044725,-795,0,1759545095,13376.573974949999,441.3339749099978,54135.26727264 2025-10-04,02:31:37.000,277,11044801,-795,0,1759545096,13376.61439281,441.4397118600027,54135.45592488 2025-10-04,02:31:38.000,277,11044771,-795,0,1759545097,13376.560502329994,441.4467609900021,54135.39304080001 2025-10-04,02:31:39.000,277,11044775,-795,0,1759545098,13376.513348159999,441.5243014200023,54135.36509232 2025-10-04,02:31:40.000,277,11044771,-795,0,1759545099,13376.472930299999,441.5736453299978,54135.22534992001 2025-10-04,02:31:41.000,277,11044781,-795,0,1759545100,13376.432512439998,441.5736453299978,54135.232337040004 2025-10-04,02:31:42.000,277,11044734,-795,0,1759545101,13376.405567199989,441.58069446000445,54135.36509232 2025-10-04,02:31:43.000,277,11044790,-795,0,1759545102,13376.412303509998,441.6088909800019,54135.351118080005 2025-10-04,02:31:44.000,277,11044730,-795,0,1759545103,13376.351676719998,441.61594011000125,54135.26727264 2025-10-04,02:31:45.000,277,11044758,-795,0,1759545104,13376.297786239993,441.5736453299978,54135.07862040001 2025-10-04,02:31:46.000,277,11044744,-675,0,1759545105,13376.304522549988,441.5454488100004,54135.21137568 2025-10-04,02:31:47.000,277,11044754,-795,0,1759545106,13376.257368379993,441.51725229000294,54135.00176208 2025-10-04,02:31:48.000,277,11044756,-795,0,1759545107,13376.250632069998,441.48905576999823,54135.07862040001 2025-10-04,02:31:49.000,277,11044734,-795,0,1759545108,13376.210214209998,441.425613600004,54135.0436848 2025-10-04,02:31:50.000,277,11044739,-795,0,1759545109,13376.216950519993,441.36922056000185,54135.09958176 2025-10-04,02:31:51.000,277,11044775,-795,0,1759545110,13376.176532659993,441.31987664999906,54134.93189088 2025-10-04,02:31:52.000,277,11044798,-795,0,1759545111,13376.149587419997,441.2775818700029,54135.02272344 2025-10-04,02:31:53.000,277,11044748,-795,0,1759545112,13376.102433250002,441.2916801300016,54135.07862040001 2025-10-04,02:31:54.000,277,11044746,-795,0,1759545113,13376.062015390002,441.2141397000014,54134.98080072 2025-10-04,02:31:55.000,277,11044766,-795,0,1759545114,13375.927289189996,441.17184491999797,54134.80612272 2025-10-04,02:31:56.000,277,11044751,-795,0,1759545115,13375.893607639991,441.09430448999774,54134.72227728001 2025-10-04,02:31:57.000,277,11044773,-795,0,1759545116,13375.900343950001,441.00971492999815,54134.75721288 2025-10-04,02:31:58.000,277,11044763,-795,0,1759545117,13375.900343950001,440.9462727600039,54134.8340712 2025-10-04,02:31:59.000,277,11044769,-795,0,1759545118,13375.853189779991,440.91102710999985,54134.87599392 2025-10-04,02:32:00.000,277,11044733,-795,0,1759545119,13375.77235405999,440.86168320000434,54134.78516136 2025-10-04,02:32:01.000,277,11044738,-795,0,1759545120,13375.67804572,440.84758493999834,54134.70830304 2025-10-04,02:32:02.000,277,11044680,-795,0,1759545121,13375.63762786,440.8052901600022,54134.75721288 2025-10-04,02:32:03.000,277,11044737,-795,0,1759545122,13375.52984689999,440.7700445099981,54134.750225760006 2025-10-04,02:32:04.000,277,11044711,-795,0,1759545123,13375.38838438999,440.72774973000196,54134.71529016 2025-10-04,02:32:05.000,277,11044769,-795,0,1759545124,13375.179558779993,440.74889712000004,54134.589522 2025-10-04,02:32:06.000,277,11044773,-795,0,1759545125,13375.118931989993,440.7207006000026,54134.54061216 2025-10-04,02:32:07.000,277,11044743,-795,0,1759545126,13375.166086159988,440.71365147000324,54134.63843184 2025-10-04,02:32:08.000,277,11044787,-795,0,1759545127,13375.193031399998,440.7207006000026,54134.70830304 2025-10-04,02:32:09.000,277,11044794,-795,0,1759545128,13375.193031399998,440.7418479900007,54134.68734168 2025-10-04,02:32:10.000,277,11044743,-795,0,1759545129,13375.193031399998,440.71365147000324,54134.589522 2025-10-04,02:32:11.000,277,11044752,-795,0,1759545130,13375.219976639994,440.77709364000475,54134.582534880006 2025-10-04,02:32:12.000,277,11044753,-795,0,1759545131,13375.260394499994,440.7841427700041,54134.68734168 2025-10-04,02:32:13.000,277,11044735,-795,0,1759545132,13375.199767709993,440.81233929000155,54134.64541896 2025-10-04,02:32:14.000,277,11044757,-795,0,1759545133,13375.105459369988,440.840535809999,54134.582534880006 2025-10-04,02:32:15.000,277,11044742,-795,0,1759545134,13375.044832580003,440.89692885000113,54134.53362504001 2025-10-04,02:32:16.000,277,11044777,-795,0,1759545135,13375.085250439988,440.9462727600039,54134.60349624001 2025-10-04,02:32:17.000,277,11044723,-795,0,1759545136,13375.105459369988,441.0308623200035,54134.7642 2025-10-04,02:32:18.000,277,11044747,-795,0,1759545137,13375.085250439988,441.07315709999966,54134.6943288 2025-10-04,02:32:19.000,277,11044769,-795,0,1759545138,13375.071777819998,441.15774665999925,54134.61747048 2025-10-04,02:32:20.000,277,11044709,-795,0,1759545139,13375.112195679998,441.2493853499982,54134.5196508 2025-10-04,02:32:21.000,277,11044712,-795,0,1759545140,13375.139140919993,441.425613600004,54134.53362504001 2025-10-04,02:32:22.000,277,11044781,-795,0,1759545141,13375.300812359994,441.55249793999974,54134.78516136 2025-10-04,02:32:23.000,277,11044718,-795,0,1759545142,13375.401857009994,441.7851192300004,54134.75721288 2025-10-04,02:32:24.000,277,11044752,-795,0,1759545143,13375.36817545999,441.9331509600015,54134.74323864001 2025-10-04,02:32:25.000,277,11044809,-795,0,1759545144,13375.246921879989,442.0952809500013,54134.48471520001 2025-10-04,02:32:26.000,277,11044741,-795,0,1759545145,13375.321021289994,442.1657722500022,54134.848045440005 2025-10-04,02:32:27.000,277,11044699,-795,0,1759545146,13375.314284979999,442.3067548500039,54134.93887800001 2025-10-04,02:32:28.000,277,11044786,-795,0,1759545147,13375.40859331999,442.43363918999967,54134.945865120004 2025-10-04,02:32:29.000,277,11044717,-795,0,1759545148,13375.442274869994,442.6239657000042,54135.02272344 2025-10-04,02:32:30.000,277,11044765,-795,0,1759545149,13375.44901117999,442.7015061300044,54134.99477496 2025-10-04,02:32:31.000,277,11044755,-795,0,1759545150,13375.462483799995,442.91298002999974,54135.09958176 2025-10-04,02:32:32.000,277,11044774,-795,0,1759545151,13375.61068261999,443.0328152400034,54135.20438856001 2025-10-04,02:32:33.000,277,11044794,-795,0,1759545152,13375.61068261999,443.1456013200004,54135.26727264 2025-10-04,02:32:34.000,277,11044768,-795,0,1759545153,13375.69825465,443.23019088,54135.22534992001 2025-10-04,02:32:35.000,277,11044741,-795,0,1759545154,13375.65783679,443.23724000999937,54134.945865120004 2025-10-04,02:32:36.000,277,11044737,-795,0,1759545155,13375.73193619999,443.3006821800009,54135.07862040001 2025-10-04,02:32:37.000,277,11044760,-795,0,1759545156,13375.83971716,443.2583874000047,54135.07163328 2025-10-04,02:32:38.000,277,11044736,-795,0,1759545157,13376.102433250002,443.18789610000385,54135.19740144 2025-10-04,02:32:39.000,277,11044763,-795,0,1759545158,13376.291049929998,443.07511001999956,54135.2183628 2025-10-04,02:32:40.000,277,11044791,-795,0,1759545159,13376.560502329994,442.87773438000295,54135.1484916 2025-10-04,02:32:41.000,277,11044755,-795,0,1759545160,13376.85689997,442.6380639600029,54135.1484916 2025-10-04,02:32:42.000,277,11044732,-795,0,1759545161,13377.314969049992,442.4477374499984,54135.16246584 2025-10-04,02:32:43.000,277,11044714,-795,0,1759545162,13377.611366689998,442.18691964000027,54135.12753024001 2025-10-04,02:32:44.000,277,11044752,-795,0,1759545163,13378.042490529995,441.86265966000065,54135.05765904001 2025-10-04,02:32:45.000,277,11044742,-795,0,1759545164,13378.318679240001,441.4749575099995,54134.82009696001 2025-10-04,02:32:46.000,277,11044794,-795,0,1759545165,13378.736330459993,441.1154518800031,54134.9039424 2025-10-04,02:32:47.000,277,11044761,-795,0,1759545166,13379.10682750999,440.7559462499994,54135.10656888001 2025-10-04,02:32:48.000,277,11044758,-795,0,1759545167,13379.443643009996,440.40348975000234,54135.085607520006 2025-10-04,02:32:49.000,277,11044745,-795,0,1759545168,13379.558160280001,440.00873847000184,54134.88298104 2025-10-04,02:32:50.000,277,11044726,-795,0,1759545169,13379.814140059992,439.67742936000286,54135.0436848 2025-10-04,02:32:51.000,277,11044752,-795,0,1759545170,13379.942129949988,439.35316938000324,54134.87599392 2025-10-04,02:32:52.000,277,11044755,-795,0,1759545171,13379.982547809988,438.99366374999954,54134.750225760006 2025-10-04,02:32:53.000,277,11044771,-795,0,1759545172,13379.955602569993,438.7187476800027,54134.70830304 2025-10-04,02:32:54.000,277,11044747,-795,0,1759545173,13379.921921020003,438.43678247999924,54134.6943288 2025-10-04,02:32:55.000,277,11044745,-795,0,1759545174,13379.868030539998,438.19006292999984,54134.65240608001 2025-10-04,02:32:56.000,277,11044739,-795,0,1759545175,13379.861294230002,438.0138346800013,54134.77118712001 2025-10-04,02:32:57.000,277,11044762,-795,0,1759545176,13379.699622790002,437.92219599000236,54134.7642 2025-10-04,02:32:58.000,277,11044688,-795,0,1759545177,13379.645732309997,437.8658029500002,54134.87599392 2025-10-04,02:32:59.000,277,11044776,-795,0,1759545178,13379.38975252999,437.9292451200017,54134.86900680001 2025-10-04,02:33:00.000,277,11044742,-795,0,1759545179,13379.302180499995,437.99268729000323,54134.86201968 2025-10-04,02:33:01.000,277,11044759,-795,0,1759545180,13379.201135849995,438.20416118999856,54134.79214848001 2025-10-04,02:33:02.000,277,11044781,-795,0,1759545181,13379.079882269994,438.3310455300016,54134.80612272 2025-10-04,02:33:03.000,277,11044775,-795,0,1759545182,13378.898001899994,438.4931755200014,54135.12753024001 2025-10-04,02:33:04.000,277,11044802,-795,0,1759545183,13378.702648910003,438.81038637000165,54135.288234 2025-10-04,02:33:05.000,277,11044711,-795,0,1759545184,13378.318679240001,439.20513765000214,54135.33714384 2025-10-04,02:33:06.000,277,11044711,-795,0,1759545185,13378.17048041999,439.59988893000263,54135.47688624 2025-10-04,02:33:07.000,277,11044765,-795,0,1759545186,13377.752829199999,440.0369349899993,54135.37207944001 2025-10-04,02:33:08.000,277,11044789,-795,0,1759545187,13377.597894069993,440.55152148000343,54135.735409680005 2025-10-04,02:33:09.000,277,11044785,-795,0,1759545188,13377.375595839992,440.9533218900033,54135.86816496 2025-10-04,02:33:10.000,277,11044767,-795,0,1759545189,13377.139824990001,441.3480731700038,54135.88912632 2025-10-04,02:33:11.000,277,11044753,-795,0,1759545190,13376.924263069996,441.7075788000002,54136.06380432001 2025-10-04,02:33:12.000,277,11044776,-795,0,1759545191,13376.823218419995,442.01069139000174,54136.29437928 2025-10-04,02:33:13.000,277,11044723,-795,0,1759545192,13376.66828328999,442.2292144200037,54136.32931488001 2025-10-04,02:33:14.000,277,11044808,-795,0,1759545193,13376.365149339988,442.3913444100035,54136.0568172 2025-10-04,02:33:15.000,277,11044712,-795,0,1759545194,13376.277577309993,442.50413049000053,54136.119701280004 2025-10-04,02:33:16.000,277,11044735,-795,0,1759545195,13376.257368379993,442.6380639600029,54136.406173200005 2025-10-04,02:33:17.000,277,11044770,-795,0,1759545196,13376.183268970002,442.6733096099997,54136.35027624001 2025-10-04,02:33:18.000,277,11044755,-795,0,1759545197,13376.041806460002,442.71560439000314,54136.24546944 2025-10-04,02:33:19.000,277,11044735,-795,0,1759545198,13375.960970740001,442.7578991699993,54136.27341792 2025-10-04,02:33:20.000,277,11044758,-795,0,1759545199,13375.913816569991,442.786095690004,54136.41316032 2025-10-04,02:33:21.000,277,11044729,-795,0,1759545200,13375.77909037,442.81429221000144,54136.39918608001 2025-10-04,02:33:22.000,277,11044694,-755,0,1759545201,13375.61068261999,442.8001939500027,54136.2664308 2025-10-04,02:33:23.000,277,11044714,-795,0,1759545202,13375.401857009994,442.8072430800021,54135.972971760006 2025-10-04,02:33:24.000,277,11044719,-795,0,1759545203,13375.233449259998,442.8072430800021,54136.00092024 2025-10-04,02:33:25.000,277,11044743,-795,0,1759545204,13374.990942099997,442.7438009100006,54135.79829376001 2025-10-04,02:33:26.000,277,11044740,-795,0,1759545205,13374.815798039992,442.72970265000185,54135.82624224001 2025-10-04,02:33:27.000,277,11044752,-795,0,1759545206,13374.741698630001,442.6874078699984,54136.03585584 2025-10-04,02:33:28.000,277,11044763,-795,0,1759545207,13374.55981826,442.6239657000042,54136.01489448001 2025-10-04,02:33:29.000,277,11044734,-795,0,1759545208,13374.37120157999,442.5746217900014,54135.952010400004 2025-10-04,02:33:30.000,277,11044690,-795,0,1759545209,13374.10848548999,442.5111796199999,54135.69348696 2025-10-04,02:33:31.000,277,11044707,-795,0,1759545210,13373.967022979989,442.4124918000016,54135.70746120001 2025-10-04,02:33:32.000,277,11044711,-795,0,1759545211,13373.791878919998,442.29970572000457,54135.59566728 2025-10-04,02:33:33.000,277,11044743,-795,0,1759545212,13373.684097960002,442.2151161599977,54135.4978476 2025-10-04,02:33:34.000,277,11044744,-795,0,1759545213,13373.562844380001,442.0811826900026,54135.41400216001 2025-10-04,02:33:35.000,277,11044783,-795,0,1759545214,13373.482008660001,441.9331509600015,54135.33714384 2025-10-04,02:33:36.000,277,11044791,-795,0,1759545215,13373.394436629991,441.81331574999786,54135.1484916 2025-10-04,02:33:37.000,277,11044760,-795,0,1759545216,13373.441590800001,441.66528402000404,54135.32316960001 2025-10-04,02:33:38.000,277,11044703,-795,0,1759545217,13373.414645559991,441.56659619999846,54135.21137568 2025-10-04,02:33:39.000,277,11044778,-795,0,1759545218,13373.421381870001,441.45381012000144,54135.1484916 2025-10-04,02:33:40.000,277,11044722,-795,0,1759545219,13373.40117294,441.30577839000034,54135.02971056 2025-10-04,02:33:41.000,277,11044765,-795,0,1759545220,13373.502217590001,441.1788940500046,54135.02971056 2025-10-04,02:33:42.000,277,11044790,-795,0,1759545221,13373.549371759997,441.1295501400018,54135.10656888001 2025-10-04,02:33:43.000,277,11044752,-795,0,1759545222,13373.589789619997,441.00971492999815,54135.12054312 2025-10-04,02:33:44.000,277,11044739,-795,0,1759545223,13373.650416409997,440.89692885000113,54135.085607520006 2025-10-04,02:33:45.000,277,11044758,-795,0,1759545224,13373.657152719992,440.7559462499994,54134.966826480006 2025-10-04,02:33:46.000,277,11044677,-795,0,1759545225,13373.717779509992,440.65020930000173,54135.07163328 2025-10-04,02:33:47.000,277,11044692,-795,0,1759545226,13373.744724750002,440.5585706100028,54135.09958176 2025-10-04,02:33:48.000,277,11044747,-795,0,1759545227,13373.764933680002,440.43873539999913,54135.07862040001 2025-10-04,02:33:49.000,277,11044726,-795,0,1759545228,13373.778406299993,440.33299845000147,54135.1484916 2025-10-04,02:33:50.000,277,11044721,-795,0,1759545229,13373.731252129997,440.2836545399987,54135.10656888001 2025-10-04,02:33:51.000,277,11044731,-795,0,1759545230,13373.711043199997,440.2766054099993,54135.23932416 2025-10-04,02:33:52.000,277,11044743,-795,0,1759545231,13373.704306890002,440.22021237000445,54135.38605368 2025-10-04,02:33:53.000,277,11044726,-795,0,1759545232,13373.677361649992,440.2413597600025,54135.50483472 2025-10-04,02:33:54.000,277,11044756,-795,0,1759545233,13373.657152719992,440.2484088900019,54135.567718800005 2025-10-04,02:33:55.000,277,11044732,-795,0,1759545234,13373.448327109996,440.36824409999826,54135.400027920005 2025-10-04,02:33:56.000,277,11044739,-795,0,1759545235,13373.495481279992,440.46693192000384,54135.55374456 2025-10-04,02:33:57.000,277,11044776,-795,0,1759545236,13373.448327109996,440.5726688700015,54135.6725256 2025-10-04,02:33:58.000,277,11044737,-795,0,1759545237,13373.461799730001,440.68545494999853,54135.924061920006 2025-10-04,02:33:59.000,277,11044786,-795,0,1759545238,13373.421381870001,440.84758493999834,54136.08476568001 2025-10-04,02:34:00.000,277,11044743,-795,0,1759545239,13373.367491389996,440.97446928000136,54136.13367552001 2025-10-04,02:34:01.000,277,11044771,-795,0,1759545240,13373.40117294,441.0661079700003,54136.29437928 2025-10-04,02:34:02.000,277,11044725,-795,0,1759545241,13373.441590800001,441.17184491999797,54136.4411088 2025-10-04,02:34:03.000,277,11044766,-795,0,1759545242,13373.421381870001,441.27053274000355,54136.43412168 2025-10-04,02:34:04.000,277,11044742,-795,0,1759545243,13373.461799730001,441.31987664999906,54136.54591560001 2025-10-04,02:34:05.000,277,11044758,-795,0,1759545244,13373.428118179996,441.2916801300016,54136.406173200005 2025-10-04,02:34:06.000,277,11044757,-795,0,1759545245,13373.508953899996,441.3128275199997,54136.55290272 2025-10-04,02:34:07.000,277,11044752,-795,0,1759545246,13373.583053310002,441.28463100000226,54136.51098 2025-10-04,02:34:08.000,277,11044750,-795,0,1759545247,13373.596525929992,441.18594318000396,54136.49001864 2025-10-04,02:34:09.000,277,11044769,-795,0,1759545248,13373.690834269997,441.14364840000053,54136.66469664001 2025-10-04,02:34:10.000,277,11044760,-795,0,1759545249,13373.852505709998,441.0520097100016,54136.78347768001 2025-10-04,02:34:11.000,277,11044756,-795,0,1759545250,13373.852505709998,440.967420150002,54136.622773920004 2025-10-04,02:34:12.000,277,11044730,-795,0,1759545251,13373.879450949993,440.8052901600022,54136.63674816001 2025-10-04,02:34:13.000,277,11044725,-795,0,1759545252,13373.926605119988,440.7347988600013,54136.71360648001 2025-10-04,02:34:14.000,277,11044731,-795,0,1759545253,13373.980495599993,440.5867671300002,54136.622773920004 2025-10-04,02:34:15.000,277,11044694,-795,0,1759545254,13374.007440839989,440.5726688700015,54136.55988984 2025-10-04,02:34:16.000,277,11044773,-795,0,1759545255,13374.182584899994,440.4951284400013,54136.5808512 2025-10-04,02:34:17.000,277,11044769,-795,0,1759545256,13374.303838479995,440.4246371400004,54136.643735280006 2025-10-04,02:34:18.000,277,11044673,-795,0,1759545257,13374.37120157999,440.29070366999804,54136.66469664001 2025-10-04,02:34:19.000,277,11044772,-795,0,1759545258,13374.41835575,440.15677020000294,54136.60181256 2025-10-04,02:34:20.000,277,11044780,-795,0,1759545259,13374.43182836999,440.05808238000463,54136.55290272 2025-10-04,02:34:21.000,277,11044764,-795,0,1759545260,13374.505927779996,439.938247170001,54136.56687696001 2025-10-04,02:34:22.000,277,11044794,-795,0,1759545261,13374.53287301999,439.8395593500027,54136.72758072 2025-10-04,02:34:23.000,277,11044788,-795,0,1759545262,13374.586763499996,439.6915276200016,54136.78347768001 2025-10-04,02:34:24.000,277,11044743,-795,0,1759545263,13374.60023612,439.5857906700039,54136.61578680001 2025-10-04,02:34:25.000,277,11044706,-795,0,1759545264,13374.58002719,439.4589063300009,54136.56687696001 2025-10-04,02:34:26.000,277,11044738,-795,0,1759545265,13374.694544459991,439.40251328999875,54136.67867088 2025-10-04,02:34:27.000,277,11044726,-795,0,1759545266,13374.802325420002,439.24038329999894,54136.7205936 2025-10-04,02:34:28.000,277,11044747,-795,0,1759545267,13374.815798039992,439.12054809000256,54136.76251632001 2025-10-04,02:34:29.000,277,11044769,-795,0,1759545268,13374.809061729997,439.0289094000036,54136.61578680001 2025-10-04,02:34:30.000,277,11044718,-795,0,1759545269,13374.782116490001,438.9654672300021,54136.59482544001 2025-10-04,02:34:31.000,277,11044750,-795,0,1759545270,13374.815798039992,438.84563201999845,54136.61578680001 2025-10-04,02:34:32.000,277,11044732,-795,0,1759545271,13374.862952210002,438.7892389800036,54136.76950344 2025-10-04,02:34:33.000,277,11044709,-795,0,1759545272,13374.842743280002,438.704649420004,54136.860336000005 2025-10-04,02:34:34.000,277,11044748,-795,0,1759545273,13374.809061729997,438.6553055100012,54136.80443904001 2025-10-04,02:34:35.000,277,11044745,-795,0,1759545274,13374.667599219996,438.577765080001,54136.53194136 2025-10-04,02:34:36.000,277,11044775,-795,0,1759545275,13374.62044505,438.5566176900029,54136.76950344 2025-10-04,02:34:37.000,277,11044750,-795,0,1759545276,13374.606972429996,438.4720281300033,54136.87431024 2025-10-04,02:34:38.000,277,11044733,-795,0,1759545277,13374.62044505,438.4438316099986,54136.99309128 2025-10-04,02:34:39.000,277,11044797,-795,0,1759545278,13374.53960933,438.3310455300016,54136.93719432 2025-10-04,02:34:40.000,277,11044777,-795,0,1759545279,13374.51266408999,438.3098981400035,54137.11187232 2025-10-04,02:34:41.000,277,11044787,-795,0,1759545280,13374.39141050999,438.2253085800039,54137.05597536 2025-10-04,02:34:42.000,277,11044728,-795,0,1759545281,13374.384674199995,438.16891554000176,54137.13283368 2025-10-04,02:34:43.000,277,11044705,-795,0,1759545282,13374.29036585999,438.0631785900041,54137.05597536 2025-10-04,02:34:44.000,277,11044727,-795,0,1759545283,13374.25668431,438.00678555000195,54137.1048852 2025-10-04,02:34:45.000,277,11044762,-795,0,1759545284,13374.23647538,437.9010486000043,54137.05597536 2025-10-04,02:34:46.000,277,11044734,-795,0,1759545285,13374.27689324,437.8517046900015,54137.244627600005 2025-10-04,02:34:47.000,277,11044775,-795,0,1759545286,13374.24994799999,437.7671151300019,54137.21667912001 2025-10-04,02:34:48.000,277,11044762,-795,0,1759545287,13374.27689324,437.7248203499985,54137.52411240001 2025-10-04,02:34:49.000,277,11044733,-795,0,1759545288,13374.283629549995,437.69662383000104,54137.50315104001 2025-10-04,02:34:50.000,277,11044653,-795,0,1759545289,13374.27689324,437.6543290500049,54137.61494496 2025-10-04,02:34:51.000,277,11044743,-795,0,1759545290,13374.21626645,437.583837750004,54137.580009360005 2025-10-04,02:34:52.000,277,11044675,-795,0,1759545291,13374.202793829994,437.59793601000274,54137.70577752 2025-10-04,02:34:53.000,277,11044690,-795,0,1759545292,13374.263420619995,437.57678862000466,54137.88045552 2025-10-04,02:34:54.000,277,11044755,-795,0,1759545293,13374.27689324,437.51334645000316,54137.99224944 2025-10-04,02:34:55.000,277,11044771,-795,0,1759545294,13374.18932120999,437.46400254000037,54138.034172160005 2025-10-04,02:34:56.000,277,11044784,-795,0,1759545295,13374.202793829994,437.4076094999982,54138.07609488001 2025-10-04,02:34:57.000,277,11044762,-795,0,1759545296,13374.29036585999,437.3582655900027,54138.29269560001 2025-10-04,02:34:58.000,277,11044680,-795,0,1759545297,13374.263420619995,437.2595777700044,54138.34160544001 2025-10-04,02:34:59.000,277,11044724,-795,0,1759545298,13374.29710217,437.1467916900001,54138.299682720004 2025-10-04,02:35:00.000,277,11044737,-795,0,1759545299,13374.24994799999,437.04105474000244,54138.26474712001 2025-10-04,02:35:01.000,277,11044784,-795,0,1759545300,13374.27015692999,436.9141703999994,54138.34160544001 2025-10-04,02:35:02.000,277,11044754,-795,0,1759545301,13374.18932120999,436.7661386699983,54138.14596608001 2025-10-04,02:35:03.000,277,11044770,-795,0,1759545302,13374.324047409995,436.5758121600011,54138.52327056 2025-10-04,02:35:04.000,277,11044728,-795,0,1759545303,13374.27689324,436.4207313000006,54138.586154640005 2025-10-04,02:35:05.000,277,11044753,-795,0,1759545304,13374.19605752,436.20220826999866,54138.35557968 2025-10-04,02:35:06.000,277,11044708,-795,0,1759545305,13374.142167039994,436.0118817600014,54138.42545088 2025-10-04,02:35:07.000,277,11044669,-795,0,1759545306,13374.162375969994,435.8286043800035,54138.42545088 2025-10-04,02:35:08.000,277,11044738,-795,0,1759545307,13374.074803939999,435.68057265000243,54138.467373600004 2025-10-04,02:35:09.000,277,11044772,-795,0,1759545308,13373.967022979989,435.5607374399988,54138.52327056 2025-10-04,02:35:10.000,277,11044781,-795,0,1759545309,13373.926605119988,435.3563126700028,54138.34859256 2025-10-04,02:35:11.000,277,11044743,-795,0,1759545310,13373.919868809993,435.23647745999915,54138.41147664001 2025-10-04,02:35:12.000,277,11044739,-795,0,1759545311,13373.872714639998,435.1095931200034,54138.5023092 2025-10-04,02:35:13.000,277,11044753,-795,0,1759545312,13373.839033089993,434.98975790999975,54138.53025768001 2025-10-04,02:35:14.000,277,11044700,-715,0,1759545313,13373.744724750002,434.8981192200008,54138.44641224 2025-10-04,02:35:15.000,277,11044799,-795,0,1759545314,13373.562844380001,434.7571366199991,54138.27872136 2025-10-04,02:35:16.000,277,11044765,-795,0,1759545315,13373.522426520001,434.623203150004,54138.39051528001 2025-10-04,02:35:17.000,277,11044757,-795,0,1759545316,13373.468536039996,434.5245153299984,54138.30666984 2025-10-04,02:35:18.000,277,11044729,-795,0,1759545317,13373.428118179996,434.3764836000046,54138.46038648001 2025-10-04,02:35:19.000,277,11044721,-795,0,1759545318,13373.421381870001,434.2636975200003,54138.48134784001 2025-10-04,02:35:20.000,277,11044761,-715,0,1759545319,13373.38096401,434.1297640499979,54138.369553920005 2025-10-04,02:35:21.000,277,11044757,-795,0,1759545320,13373.25297411999,434.0592727500043,54138.34160544001 2025-10-04,02:35:22.000,277,11044707,-795,0,1759545321,13373.205819949995,433.96058492999873,54138.31365696001 2025-10-04,02:35:23.000,277,11044726,-795,0,1759545322,13373.286655669996,433.8618971100004,54138.44641224 2025-10-04,02:35:24.000,277,11044770,-795,0,1759545323,13373.2395015,433.7702584200015,54138.49532208 2025-10-04,02:35:25.000,277,11044759,-795,0,1759545324,13373.064357439995,433.6997671200006,54138.369553920005 2025-10-04,02:35:26.000,277,11044728,-795,0,1759545325,13373.07109374999,433.61517756000103,54138.53025768001 2025-10-04,02:35:27.000,277,11044787,-795,0,1759545326,13373.09803899,433.56583364999824,54138.656025840006 2025-10-04,02:35:28.000,277,11044713,-795,0,1759545327,13372.983521719994,433.488293219998,54138.74685840001 2025-10-04,02:35:29.000,277,11044754,-795,0,1759545328,13372.848795519989,433.4600967000006,54138.74685840001 2025-10-04,02:35:30.000,277,11044748,-795,0,1759545329,13372.673651459998,433.36845801000163,54138.802755360004 2025-10-04,02:35:31.000,277,11044721,-795,0,1759545330,13372.633233599998,433.34731062000355,54138.991407600006 2025-10-04,02:35:33.000,277,11044736,-795,0,1759545332,13372.485034780002,433.26272106000397,54139.11717576 2025-10-04,02:35:34.000,277,11044732,-795,0,1759545333,13372.309890719996,433.23452453999926,54138.99839472 2025-10-04,02:35:35.000,277,11044783,-795,0,1759545334,13372.276209169991,433.2768193200027,54139.08224016001 2025-10-04,02:35:36.000,277,11044766,-795,0,1759545335,13372.215582379991,433.28386845000205,54138.956472 2025-10-04,02:35:37.000,277,11044749,-795,0,1759545336,13372.188637139996,433.3543597500029,54139.27089240001 2025-10-04,02:35:38.000,277,11044730,-795,0,1759545337,13372.18190083,433.4037036599984,54139.41762192001 2025-10-04,02:35:39.000,277,11044781,-795,0,1759545338,13372.128010349996,433.49534235000465,54139.41762192001 2025-10-04,02:35:40.000,277,11044760,-795,0,1759545339,13372.067383559996,433.54468626000016,54139.52242872 2025-10-04,02:35:41.000,277,11044755,-795,0,1759545340,13372.00002046,433.64337407999847,54139.52242872 2025-10-04,02:35:42.000,277,11044765,-795,0,1759545341,13371.986547839995,433.7350127700047,54139.56435144001 2025-10-04,02:35:43.000,277,11044762,-795,0,1759545342,13372.067383559996,433.84074972000235,54139.73902944 2025-10-04,02:35:44.000,277,11044767,-795,0,1759545343,13372.10106511,433.90419189000386,54139.84383624 2025-10-04,02:35:45.000,277,11044773,-795,0,1759545344,13372.128010349996,434.0169779700009,54139.8647976 2025-10-04,02:35:46.000,277,11044707,-795,0,1759545345,13372.05391093999,434.12271491999854,54139.56435144001 2025-10-04,02:35:47.000,277,11044747,-795,0,1759545346,13372.067383559996,434.2214027400041,54139.711080960005 2025-10-04,02:35:48.000,277,11044738,-795,0,1759545347,13372.087592489996,434.3200905600024,54139.89274608 2025-10-04,02:35:49.000,277,11044770,-795,0,1759545348,13372.09432879999,434.4117292500014,54139.997552880006 2025-10-04,02:35:50.000,277,11044796,-795,0,1759545349,13372.134746659991,434.48222055000224,54140.0744112 2025-10-04,02:35:51.000,277,11044794,-795,0,1759545350,13372.07411986999,434.59500662999926,54140.01152712 2025-10-04,02:35:52.000,277,11044776,-795,0,1759545351,13372.087592489996,434.6725470599995,54139.94864304001 2025-10-04,02:35:53.000,277,11044799,-795,0,1759545352,13372.188637139996,434.7571366199991,54140.144282400004 2025-10-04,02:35:54.000,277,11044772,-795,0,1759545353,13372.276209169991,434.76418574999843,54140.17223088 2025-10-04,02:35:55.000,277,11044754,-795,0,1759545354,13372.303154410001,434.82762791999994,54140.13729528001 2025-10-04,02:35:56.000,277,11044793,-795,0,1759545355,13372.289681789996,434.8981192200008,54140.0744112 2025-10-04,02:35:57.000,277,11044793,-795,0,1759545356,13372.370517509997,434.94041400000424,54140.11633392001 2025-10-04,02:35:58.000,277,11044765,-795,0,1759545357,13372.444616920002,434.9333648700049,54140.165243760006 2025-10-04,02:35:59.000,277,11044749,-795,0,1759545358,13372.565870500002,434.97565965000103,54140.32594752001 2025-10-04,02:36:00.000,277,11044761,-795,0,1759545359,13372.693860389998,434.92631573999824,54140.37485736001 2025-10-04,02:36:01.000,277,11044785,-795,0,1759545360,13372.774696109998,434.9122174799995,54140.36787024 2025-10-04,02:36:02.000,277,11044783,-675,0,1759545361,13372.848795519989,434.82762791999994,54140.30498616001 2025-10-04,02:36:03.000,277,11044788,-795,0,1759545362,13372.983521719994,434.82762791999994,54140.3888316 2025-10-04,02:36:04.000,277,11044734,-795,0,1759545363,13373.09130267999,434.7712348799978,54140.40979296 2025-10-04,02:36:05.000,277,11044774,-795,0,1759545364,13373.205819949995,434.7007435800042,54140.45171568001 2025-10-04,02:36:06.000,277,11044763,-795,0,1759545365,13373.246237809995,434.64435054000205,54140.277037679996 2025-10-04,02:36:07.000,277,11044756,-795,0,1759545366,13373.441590800001,434.54566272000375,54140.381844480005 2025-10-04,02:36:08.000,277,11044748,-795,0,1759545367,13373.636943789992,434.4399257699988,54140.500625520006 2025-10-04,02:36:09.000,277,11044738,-795,0,1759545368,13373.751461059997,434.39763099000265,54140.57748384 2025-10-04,02:36:10.000,277,11044679,-755,0,1759545369,13373.899659879993,434.277795779999,54140.381844480005 2025-10-04,02:36:11.000,277,11044747,-795,0,1759545370,13373.913132499998,434.13681318000454,54140.165243760006 2025-10-04,02:36:12.000,277,11044805,-795,0,1759545371,13374.115221799999,434.1297640499979,54140.40280584001 2025-10-04,02:36:13.000,277,11044792,-795,0,1759545372,13374.24994799999,434.0592727500043,54140.500625520006 2025-10-04,02:36:14.000,277,11044789,-795,0,1759545373,13374.47224622999,433.93943754000065,54140.5635096 2025-10-04,02:36:15.000,277,11044772,-795,0,1759545374,13374.60023612,433.92533928000194,54140.68229064 2025-10-04,02:36:16.000,277,11044757,-795,0,1759545375,13374.633917669991,433.7984549399989,54140.43774144 2025-10-04,02:36:17.000,277,11044718,-795,0,1759545376,13374.681071840001,433.7843566800002,54140.528574 2025-10-04,02:36:18.000,277,11044783,-795,0,1759545377,13374.775380179992,433.6504232099978,54140.4587028 2025-10-04,02:36:19.000,277,11044735,-795,0,1759545378,13374.869688519997,433.6363249499991,54140.647355040004 2025-10-04,02:36:20.000,277,11044734,-795,0,1759545379,13374.943787930002,433.50944061000337,54140.703252 2025-10-04,02:36:21.000,277,11044783,-795,0,1759545380,13374.997678409993,433.4389493100025,54140.64036792001 2025-10-04,02:36:22.000,277,11044767,-795,0,1759545381,13374.997678409993,433.29796671000076,54140.57748384 2025-10-04,02:36:23.000,277,11044779,-795,0,1759545382,13375.038096269993,433.2697701900033,54140.54254824001 2025-10-04,02:36:24.000,277,11044742,-795,0,1759545383,13375.206504019989,433.1428858500003,54140.668316400006 2025-10-04,02:36:25.000,277,11044783,-795,0,1759545384,13375.280603429994,433.0582962900007,54140.68927776001 2025-10-04,02:36:26.000,277,11044710,-795,0,1759545385,13375.240185569994,432.9666576000018,54140.36088312 2025-10-04,02:36:27.000,277,11044749,-795,0,1759545386,13375.361439149994,432.88911717000155,54140.45171568001 2025-10-04,02:36:28.000,277,11044739,-795,0,1759545387,13375.49616535,432.77633109000453,54140.479664160004 2025-10-04,02:36:29.000,277,11044789,-795,0,1759545388,13375.603946309995,432.6846923999983,54140.3888316 2025-10-04,02:36:30.000,277,11044796,-795,0,1759545389,13375.69151833999,432.5366606700045,54140.479664160004 2025-10-04,02:36:31.000,277,11044775,-795,0,1759545390,13375.75214512999,432.43092371999956,54140.48665128 2025-10-04,02:36:32.000,277,11044774,-795,0,1759545391,13375.69825465,432.34633415999997,54140.36787024 2025-10-04,02:36:33.000,277,11044802,-795,0,1759545392,13375.57026475999,432.4097763300015,54140.2490892 2025-10-04,02:36:34.000,277,11044785,-795,0,1759545393,13375.603946309995,432.5084641499998,54140.430754320005 2025-10-04,02:36:35.000,277,11044764,-795,0,1759545394,13375.67804572,432.6564958800009,54140.41678008 2025-10-04,02:36:36.000,277,11044727,-795,0,1759545395,13375.644364169995,432.76223282999854,54140.05344984 2025-10-04,02:36:37.000,277,11044756,-795,0,1759545396,13375.940761810001,432.8679697800035,54140.40280584001 2025-10-04,02:36:38.000,277,11044723,-795,0,1759545397,13376.163060040002,432.93846108000434,54140.51459976 2025-10-04,02:36:39.000,277,11044787,-795,0,1759545398,13376.331467789998,433.0653454200001,54140.58447096 2025-10-04,02:36:40.000,277,11044757,-795,0,1759545399,13376.466193989989,433.1781315000044,54140.61940656001 2025-10-04,02:36:41.000,277,11044805,-795,0,1759545400,13376.594183879999,433.3261632299982,54140.69626488 2025-10-04,02:36:42.000,277,11044690,-795,0,1759545401,13376.82995472999,433.48124408999865,54140.73120048 2025-10-04,02:36:43.000,277,11044743,-795,0,1759545402,13376.89058151999,433.64337407999847,54140.87094288 2025-10-04,02:36:44.000,277,11044722,-795,0,1759545403,13376.904054139995,433.82665146000363,54140.79408456 2025-10-04,02:36:45.000,277,11044743,-795,0,1759545404,13377.106143439996,434.00287971000216,54141.003698160006 2025-10-04,02:36:46.000,277,11044766,-795,0,1759545405,13377.160033920001,434.2284518700035,54140.89190424 2025-10-04,02:36:47.000,277,11044808,-755,0,1759545406,13377.308232739997,434.38353273000394,54141.13645344 2025-10-04,02:36:48.000,277,11044794,-795,0,1759545407,13377.463167870003,434.5527118500031,54141.26222160001 2025-10-04,02:36:49.000,277,11044763,-795,0,1759545408,13377.570948829998,434.72894010000164,54141.31113144001 2025-10-04,02:36:50.000,277,11044757,-795,0,1759545409,13377.618102999993,434.90516835000017,54141.318118560004 2025-10-04,02:36:51.000,277,11044758,-795,0,1759545410,13377.591157759998,435.0602492100006,54141.283182959996 2025-10-04,02:36:52.000,277,11044766,-795,0,1759545411,13377.698938719994,435.2082809400017,54141.39497688 2025-10-04,02:36:53.000,277,11044732,-795,0,1759545412,13377.752829199999,435.38450919000024,54141.506770800006 2025-10-04,02:36:54.000,277,11044760,-795,0,1759545413,13377.759565509994,435.48319700999855,54141.555680640005 2025-10-04,02:36:55.000,277,11044758,-795,0,1759545414,13377.773038129999,435.64532699999836,54141.58362912 2025-10-04,02:36:56.000,277,11044732,-795,0,1759545415,13377.779774439994,435.77926047000074,54141.44388672 2025-10-04,02:36:57.000,277,11044793,-795,0,1759545416,13377.860610159994,435.8849974199984,54141.71638440001 2025-10-04,02:36:58.000,277,11044787,-795,0,1759545417,13377.83366492,436.02598002000013,54141.75132 2025-10-04,02:36:59.000,277,11044762,-795,0,1759545418,13377.779774439994,436.05417654000485,54141.75830712 2025-10-04,02:37:00.000,277,11044750,-795,0,1759545419,13377.773038129999,436.16696262000187,54141.7862556 2025-10-04,02:37:01.000,277,11044776,-795,0,1759545420,13377.712411339999,436.25155218000145,54141.74433288001 2025-10-04,02:37:02.000,277,11044806,-795,0,1759545421,13377.624839309989,436.33614174000104,54141.821191200004 2025-10-04,02:37:03.000,277,11044752,-795,0,1759545422,13377.570948829998,436.39958391000255,54141.95394648 2025-10-04,02:37:04.000,277,11044769,-795,0,1759545423,13377.550739899998,436.4559769500047,54142.1356116 2025-10-04,02:37:05.000,277,11044766,-795,0,1759545424,13377.429486319998,436.4771243400028,54142.10067600001 2025-10-04,02:37:06.000,277,11044738,-795,0,1759545425,13377.220660710002,436.49827173000085,54141.80022984 2025-10-04,02:37:07.000,277,11044713,-795,0,1759545426,13377.106143439996,436.4771243400028,54142.02381768 2025-10-04,02:37:08.000,277,11044790,-795,0,1759545427,13377.005098789996,436.5405665100043,54142.0657404 2025-10-04,02:37:09.000,277,11044728,-795,0,1759545428,13376.89731783,436.59695954999916,54142.16356008 2025-10-04,02:37:10.000,277,11044737,-795,0,1759545429,13376.75585532,436.6040086799985,54142.14259872 2025-10-04,02:37:11.000,277,11044755,-755,0,1759545430,13376.540293399994,436.6040086799985,54142.17054720001 2025-10-04,02:37:12.000,277,11044772,-795,0,1759545431,13376.311258859998,436.6392543300026,54141.91901088 2025-10-04,02:37:13.000,277,11044743,-795,0,1759545432,13376.277577309993,436.66745085,54142.26137976 2025-10-04,02:37:14.000,277,11044694,-795,0,1759545433,13376.075488009992,436.74499128000025,54142.19150856 2025-10-04,02:37:15.000,277,11044736,-795,0,1759545434,13375.880135020001,436.80843345000176,54142.04477904 2025-10-04,02:37:16.000,277,11044764,-795,0,1759545435,13375.63089154999,436.90712127000006,54141.95394648 2025-10-04,02:37:17.000,277,11044749,-795,0,1759545436,13375.48942903999,436.94236692000413,54141.96093360001 2025-10-04,02:37:18.000,277,11044733,-795,0,1759545437,13375.314284979999,437.05515300000116,54141.95394648 2025-10-04,02:37:19.000,277,11044757,-795,0,1759545438,13375.152613539998,437.2102338600016,54142.09368888 2025-10-04,02:37:20.000,277,11044761,-795,0,1759545439,13375.004414720002,437.3794129800008,54142.16356008 2025-10-04,02:37:21.000,277,11044751,-795,0,1759545440,13374.728226009996,437.53449384000123,54142.14958584001 2025-10-04,02:37:22.000,277,11044782,-795,0,1759545441,13374.546345639996,437.66137818000425,54142.07272752 2025-10-04,02:37:23.000,277,11044768,-795,0,1759545442,13374.31057478999,437.78121339000063,54142.17054720001 2025-10-04,02:37:24.000,277,11044731,-795,0,1759545443,13374.202793829994,437.95744163999916,54142.19150856 2025-10-04,02:37:25.000,277,11044756,-795,0,1759545444,13374.041122389994,438.119571629999,54142.226444160005 2025-10-04,02:37:26.000,277,11044769,-795,0,1759545445,13373.798615229993,438.30284901000414,54142.12862448001 2025-10-04,02:37:27.000,277,11044753,-795,0,1759545446,13373.690834269997,438.486126390002,54142.21246992 2025-10-04,02:37:28.000,277,11044778,-795,0,1759545447,13373.603262240002,438.72579681000207,54142.35221232 2025-10-04,02:37:29.000,277,11044730,-795,0,1759545448,13373.441590800001,438.9231724499987,54142.324263840004 2025-10-04,02:37:30.000,277,11044739,-795,0,1759545449,13373.32033722,439.14874461,54142.31727672001 2025-10-04,02:37:31.000,277,11044770,-795,0,1759545450,13373.11151160999,439.3390711200045,54142.177534320006 2025-10-04,02:37:32.000,277,11044753,-795,0,1759545451,13372.97004909999,439.5082502400037,54142.28234112 2025-10-04,02:37:33.000,277,11044748,-795,0,1759545452,13372.855531829999,439.719724139999,54142.33125096 2025-10-04,02:37:34.000,277,11044781,-795,0,1759545453,13372.754487179998,439.92414891000226,54142.35919944 2025-10-04,02:37:35.000,277,11044776,-795,0,1759545454,13372.592815739998,440.12152454999887,54142.25439264 2025-10-04,02:37:36.000,277,11044798,-795,0,1759545455,13372.505243710002,440.2977528000047,54142.11465024 2025-10-04,02:37:37.000,277,11044709,-795,0,1759545456,13372.491771089997,440.4598827900045,54142.33125096 2025-10-04,02:37:38.000,277,11044739,-795,0,1759545457,13372.363781200002,440.6572584300011,54142.21945704001 2025-10-04,02:37:39.000,277,11044697,-795,0,1759545458,13372.289681789996,440.91102710999985,54142.26836688001 2025-10-04,02:37:40.000,277,11044761,-795,0,1759545459,13372.188637139996,441.10840275000373,54142.25439264 2025-10-04,02:37:41.000,277,11044736,-795,0,1759545460,13372.06064725,441.28463100000226,54142.26137976 2025-10-04,02:37:42.000,277,11044732,-795,0,1759545461,13371.946129979995,441.5243014200023,54142.1356116 2025-10-04,02:37:43.000,277,11044778,-755,0,1759545462,13371.784458539994,441.77807010000106,54142.19150856 2025-10-04,02:37:44.000,277,11044779,-795,0,1759545463,13371.804667469994,441.98954400000366,54142.33823808001 2025-10-04,02:37:45.000,277,11044769,-795,0,1759545464,13371.73056805999,442.2433126800024,54142.26137976 2025-10-04,02:37:46.000,277,11044724,-795,0,1759545465,13371.555423999998,442.4970813600012,54142.05176616001 2025-10-04,02:37:47.000,277,11044766,-795,0,1759545466,13371.420697799993,442.771997429998,54142.156572960004 2025-10-04,02:37:48.000,277,11044746,-795,0,1759545467,13371.285971600002,443.0892082799983,54142.17054720001 2025-10-04,02:37:49.000,277,11044766,-795,0,1759545468,13371.144509090002,443.35002609000367,54142.226444160005 2025-10-04,02:37:50.000,277,11044766,-795,0,1759545469,13371.023255510001,443.6601878100046,54142.28932824 2025-10-04,02:37:51.000,277,11044762,-795,0,1759545470,13370.86158407,443.9844477900042,54142.23343128 2025-10-04,02:37:52.000,277,11044798,-795,0,1759545471,13370.72012156,444.40034646000277,54142.30330248 2025-10-04,02:37:53.000,277,11044767,-795,0,1759545472,13370.63254952999,444.78099948000454,54142.46400624001 2025-10-04,02:37:54.000,277,11044749,-795,0,1759545473,13370.437196539999,445.1827998900044,54142.3801608 2025-10-04,02:37:55.000,277,11044740,-795,0,1759545474,13370.228370929988,445.5916494300036,54142.33823808001 2025-10-04,02:37:56.000,277,11044768,-795,0,1759545475,13369.864610190001,446.07803940000304,54142.26836688001 2025-10-04,02:37:57.000,277,11044716,-795,0,1759545476,13369.770301849996,446.46574155000417,54142.26137976 2025-10-04,02:37:58.000,277,11044784,-795,0,1759545477,13369.61536671999,446.9098367400002,54142.3102896 2025-10-04,02:37:59.000,277,11044787,-795,0,1759545478,13369.53453099999,447.30458802000066,54142.373173680004 2025-10-04,02:38:00.000,277,11044756,-795,0,1759545479,13369.46043159,447.76278147000266,54142.491954720004 2025-10-04,02:38:01.000,277,11044733,-795,0,1759545480,13369.33244169999,448.17868014000123,54142.52689032 2025-10-04,02:38:02.000,277,11044716,-795,0,1759545481,13369.231397049989,448.6227753300045,54142.33125096 2025-10-04,02:38:03.000,277,11044775,-795,0,1759545482,13369.224660739994,448.8694948800039,54142.45701912 2025-10-04,02:38:04.000,277,11044745,-795,0,1759545483,13369.224660739994,449.2501478999984,54142.47099336 2025-10-04,02:38:05.000,277,11044810,-795,0,1759545484,13369.258342289999,449.58850614000403,54142.53387744001 2025-10-04,02:38:06.000,277,11044765,-795,0,1759545485,13369.285287529994,449.7717835200019,54142.28932824 2025-10-04,02:38:07.000,277,11044744,-795,0,1759545486,13369.37959587,449.94801177000045,54142.54785168 2025-10-04,02:38:08.000,277,11044796,-795,0,1759545487,13369.44022266,450.251124360002,54142.38714792001 2025-10-04,02:38:09.000,277,11044752,-795,0,1759545488,13369.649048269996,450.46964739000396,54142.63169712001 2025-10-04,02:38:10.000,277,11044750,-795,0,1759545489,13369.729883989996,450.70226868000464,54142.491954720004 2025-10-04,02:38:11.000,277,11044772,-795,0,1759545490,13369.783774470001,451.0335777900036,54142.512916080006 2025-10-04,02:38:12.000,277,11044776,-795,0,1759545491,13369.864610190001,451.35783777000324,54142.35919944 2025-10-04,02:38:13.000,277,11044737,-795,0,1759545492,13369.884819120001,451.60455732000264,54142.10067600001 2025-10-04,02:38:14.000,277,11044798,-795,0,1759545493,13369.925236980002,451.9852103400044,54142.33125096 2025-10-04,02:38:15.000,277,11044769,-795,0,1759545494,13370.154271519998,452.34471597000083,54142.62471 2025-10-04,02:38:16.000,277,11044745,-795,0,1759545495,13370.194689379998,452.6478285600024,54142.35221232 2025-10-04,02:38:17.000,277,11044797,-795,0,1759545496,13370.221634619993,452.9227446299992,54142.36618656001 2025-10-04,02:38:18.000,277,11044733,-795,0,1759545497,13370.235107239998,453.1553659199999,54142.40112216 2025-10-04,02:38:19.000,277,11044761,-795,0,1759545498,13370.228370929988,453.3527415600038,54142.28234112 2025-10-04,02:38:20.000,277,11044796,-795,0,1759545499,13370.134062589997,453.4020854699993,54142.07971464001 2025-10-04,02:38:21.000,277,11044789,-795,0,1759545500,13369.992600079997,453.4020854699993,54141.95394648 2025-10-04,02:38:22.000,277,11044742,-795,0,1759545501,13369.958918529992,453.3315941699984,54141.772281360005 2025-10-04,02:38:23.000,277,11044756,-795,0,1759545502,13370.059963179992,453.16241504999925,54141.82817832 2025-10-04,02:38:24.000,277,11044748,-795,0,1759545503,13370.134062589997,452.8945481100018,54141.6814488 2025-10-04,02:38:25.000,277,11044805,-795,0,1759545504,13370.113853659997,452.55618987000344,54141.49978368001 2025-10-04,02:38:26.000,277,11044718,-795,0,1759545505,13370.053226869997,452.1261929399989,54141.101517840005 2025-10-04,02:38:27.000,277,11044744,-795,0,1759545506,13370.100381039992,451.68209775000287,54140.97574968001 2025-10-04,02:38:28.000,277,11044714,-795,0,1759545507,13370.161007829993,451.2661990800043,54140.80805880001 2025-10-04,02:38:29.000,277,11044797,-795,0,1759545508,13370.241843549993,450.7586617199995,54140.61940656001 2025-10-04,02:38:30.000,277,11044764,-795,0,1759545509,13370.288997719988,450.22292784000456,54140.430754320005 2025-10-04,02:38:31.000,277,11044781,-795,0,1759545510,13370.214898309998,449.7294887399985,54140.15126952 2025-10-04,02:38:32.000,277,11044733,-795,0,1759545511,13370.046490560002,449.27129529000376,54139.91370744 2025-10-04,02:38:33.000,277,11044789,-795,0,1759545512,13370.006072700002,448.70031576000474,54139.89274608 2025-10-04,02:38:34.000,277,11044769,-795,0,1759545513,13369.851137569996,448.101139710001,54139.641209760004 2025-10-04,02:38:35.000,277,11044821,-795,0,1759545514,13369.810719709996,447.62179887000093,54139.46653176001 2025-10-04,02:38:36.000,277,11044789,-795,0,1759545515,13369.669257199996,447.1495071600002,54139.18704696 2025-10-04,02:38:37.000,277,11044768,-795,0,1759545516,13369.729883989996,446.64901893000206,54138.970446240004 2025-10-04,02:38:38.000,277,11044780,-795,0,1759545517,13369.770301849996,446.27541503999964,54138.83769096 2025-10-04,02:38:39.000,277,11044771,-795,0,1759545518,13369.925236980002,446.0004989700028,54138.92852352 2025-10-04,02:38:40.000,277,11044742,-795,0,1759545519,13370.046490560002,445.71148464,54138.97743336 2025-10-04,02:38:41.000,277,11044786,-795,0,1759545520,13370.161007829993,445.35197901000356,54139.040317440005 2025-10-04,02:38:42.000,277,11044722,-795,0,1759545521,13370.302470339993,445.1687016299984,54138.92852352 2025-10-04,02:38:43.000,277,11044745,-795,0,1759545522,13370.47087808999,445.01362076999794,54139.00538184 2025-10-04,02:38:44.000,277,11044792,-795,0,1759545523,13370.61907691,444.97837512000115,54139.13115000001 2025-10-04,02:38:45.000,277,11044768,-795,0,1759545524,13370.78074835,444.9008346900009,54139.19403408 2025-10-04,02:38:46.000,277,11044755,-795,0,1759545525,13370.83463882999,445.01362076999794,54139.07525304 2025-10-04,02:38:47.000,277,11044796,-795,0,1759545526,13370.976101339991,445.12640685000224,54139.46653176001 2025-10-04,02:38:48.000,277,11044794,-795,0,1759545527,13371.131036469997,445.253291189998,54139.85082336001 2025-10-04,02:38:49.000,277,11044754,-795,0,1759545528,13371.272498979997,445.4436177000025,54140.095372560005 2025-10-04,02:38:50.000,277,11044726,-795,0,1759545529,13371.447643039988,445.78197594000085,54140.277037679996 2025-10-04,02:38:51.000,277,11044759,-795,0,1759545530,13371.535215069998,446.0850885300024,54140.34690888 2025-10-04,02:38:52.000,277,11044720,-795,0,1759545531,13371.696886509999,446.4445941599988,54140.61940656001 2025-10-04,02:38:53.000,277,11044804,-795,0,1759545532,13371.87203056999,446.7900015300038,54140.94081408 2025-10-04,02:38:54.000,277,11044739,-795,0,1759545533,13371.986547839995,447.2340967199998,54141.24126024001 2025-10-04,02:38:55.000,277,11044813,-795,0,1759545534,13372.08085618,447.6288480000003,54141.450873839996 2025-10-04,02:38:56.000,277,11044767,-795,0,1759545535,13372.242527620001,447.93196059000184,54141.618564719996 2025-10-04,02:38:57.000,277,11044805,-795,0,1759545536,13372.424407990002,448.27736795999954,54142.07971464001 2025-10-04,02:38:58.000,277,11044714,-795,0,1759545537,13372.478298469992,448.7214631500028,54142.41509640001 2025-10-04,02:38:59.000,277,11044785,-795,0,1759545538,13372.525452640002,448.99637921999965,54142.680606960006 2025-10-04,02:39:00.000,277,11044781,-795,0,1759545539,13372.572606809998,449.2642461600044,54142.98105312 2025-10-04,02:39:01.000,277,11044745,-795,0,1759545540,13372.687124079988,449.53916223000124,54143.232589440006 2025-10-04,02:39:02.000,277,11044781,-795,0,1759545541,13372.741014559993,449.82817656000407,54143.52604848 2025-10-04,02:39:03.000,277,11044775,-795,0,1759545542,13372.889213379989,450.1030926300009,54144.03610824 2025-10-04,02:39:04.000,277,11044744,-795,0,1759545543,13372.99025802999,450.3004682700048,54144.36450288 2025-10-04,02:39:05.000,277,11044799,-795,0,1759545544,13373.145193159995,450.58948260000034,54144.56712936001 2025-10-04,02:39:06.000,277,11044768,-795,0,1759545545,13373.15866578,450.96308649000275,54144.68591040001 2025-10-04,02:39:07.000,277,11044791,-795,0,1759545546,13373.30012829,451.3014447300011,54145.028279280006 2025-10-04,02:39:08.000,277,11044724,-795,0,1759545547,13373.32033722,451.58340993000456,54145.419558 2025-10-04,02:39:09.000,277,11044798,-795,0,1759545548,13373.414645559991,451.94996469000034,54145.72000416001 2025-10-04,02:39:10.000,277,11044783,-795,0,1759545549,13373.434854489991,452.3165194500034,54146.034424560006 2025-10-04,02:39:11.000,277,11044810,-795,0,1759545550,13373.327073529996,452.66897595000046,54146.16717984 2025-10-04,02:39:12.000,277,11044793,-795,0,1759545551,13373.286655669996,452.9861868000007,54146.43967752001 2025-10-04,02:39:13.000,277,11044739,-795,0,1759545552,13373.367491389996,453.27520113000355,54146.72614944001 2025-10-04,02:39:14.000,277,11044675,-795,0,1759545553,13373.25971043,453.5289698100023,54146.57941992001 2025-10-04,02:39:15.000,277,11044799,-795,0,1759545554,13373.421381870001,453.7968367499998,54147.05454408 2025-10-04,02:39:16.000,277,11044746,-795,0,1759545555,13373.30012829,454.1492932500041,54147.11044104001 2025-10-04,02:39:17.000,277,11044744,-795,0,1759545556,13373.374227699991,454.38896367000416,54147.2711448 2025-10-04,02:39:18.000,277,11044745,-795,0,1759545557,13373.428118179996,454.6427323500029,54147.41787432001 2025-10-04,02:39:19.000,277,11044773,-795,0,1759545558,13373.643680100002,454.90355016000103,54147.66242352001 2025-10-04,02:39:20.000,277,11044769,-795,0,1759545559,13373.832296779998,455.23485927,54147.99081816 2025-10-04,02:39:21.000,277,11044777,-795,0,1759545560,13374.034386079999,455.6437088099992,54148.17248328 2025-10-04,02:39:22.000,277,11044713,-795,0,1759545561,13374.135430729999,456.024361830001,54148.22838024 2025-10-04,02:39:23.000,277,11044813,-795,0,1759545562,13374.33078371999,456.4473096299989,54148.312225680005 2025-10-04,02:39:24.000,277,11044724,-795,0,1759545563,13374.627181359996,456.9125522100003,54148.64062032001 2025-10-04,02:39:25.000,277,11044796,-795,0,1759545564,13374.903370070002,457.35664740000357,54148.92010512 2025-10-04,02:39:26.000,277,11044743,-795,0,1759545565,13375.098723059993,457.8571356300017,54149.05984752 2025-10-04,02:39:27.000,277,11044750,-795,0,1759545566,13375.401857009994,458.3505747300005,54149.29042248001 2025-10-04,02:39:28.000,277,11044781,-795,0,1759545567,13375.725199889996,458.7594242699997,54149.6817012 2025-10-04,02:39:29.000,277,11044765,-795,0,1759545568,13375.927289189996,459.08368424999935,54149.86336632001 2025-10-04,02:39:30.000,277,11044729,-795,0,1759545569,13376.055279079992,459.4361407500037,54150.07996704001 2025-10-04,02:39:31.000,277,11044768,-795,0,1759545570,13376.223686830002,459.72515507999924,54150.01708296 2025-10-04,02:39:32.000,277,11044692,-795,0,1759545571,13376.432512439998,460.04941505999886,54150.26861928001 2025-10-04,02:39:33.000,277,11044760,-795,0,1759545572,13376.71543746,460.2044959199993,54150.4502844 2025-10-04,02:39:34.000,277,11044745,-795,0,1759545573,13376.904054139995,460.3031837400049,54150.6249624 2025-10-04,02:39:35.000,277,11044762,-795,0,1759545574,13377.112879749991,460.3525276500004,54150.65291088001 2025-10-04,02:39:36.000,277,11044797,-795,0,1759545575,13377.267814879997,460.35957677999977,54150.51316848001 2025-10-04,02:39:37.000,277,11044790,-795,0,1759545576,13377.503585729988,460.324331130003,54150.71579496 2025-10-04,02:39:38.000,277,11044727,-795,0,1759545577,13377.658520859994,460.21859417999804,54150.86252448 2025-10-04,02:39:39.000,277,11044762,-795,0,1759545578,13377.901028019995,460.04941505999886,54150.84855024001 2025-10-04,02:39:40.000,277,11044767,-795,0,1759545579,13378.082908389995,459.88728506999905,54150.84156312 2025-10-04,02:39:41.000,277,11044748,-795,0,1759545580,13378.406251269997,459.66876204000437,54150.80662752 2025-10-04,02:39:42.000,277,11044804,-795,0,1759545581,13378.540977470002,459.52777944000263,54150.41534880001 2025-10-04,02:39:43.000,277,11044803,-795,0,1759545582,13378.918210829994,459.39384597000026,54150.49919424 2025-10-04,02:39:44.000,277,11044778,-795,0,1759545583,13379.261762639995,459.21056859000237,54150.49919424 2025-10-04,02:39:45.000,277,11044779,-795,0,1759545584,13379.665941239997,458.9920455600004,54150.45727152 2025-10-04,02:39:46.000,277,11044739,-795,0,1759545585,13379.901712090003,458.72417862000293,54150.12887688001 2025-10-04,02:39:47.000,277,11044758,-795,0,1759545586,13380.29241807,458.4633608100048,54150.04503144 2025-10-04,02:39:48.000,277,11044751,-795,0,1759545587,13380.662915119996,458.13205169999856,54150.03105720001 2025-10-04,02:39:49.000,277,11044756,-795,0,1759545588,13381.100775270002,457.75139868000406,54149.93323752001 2025-10-04,02:39:50.000,277,11044783,-795,0,1759545589,13381.54537172999,457.31435262000014,54149.772533760006 2025-10-04,02:39:51.000,277,11044801,-795,0,1759545590,13382.043858669997,456.83501178000006,54149.50702320001 2025-10-04,02:39:52.000,277,11044779,-795,0,1759545591,13382.609708709999,456.2922287699985,54149.39522928 2025-10-04,02:39:53.000,277,11044816,-795,0,1759545592,13383.236185540001,455.74944576000416,54149.33933232001 2025-10-04,02:39:54.000,277,11044767,-795,0,1759545593,13383.82224450999,455.14322058000107,54149.1576672 2025-10-04,02:39:55.000,277,11044785,-795,0,1759545594,13384.441985029996,454.4947006200018,54148.94106648 2025-10-04,02:39:56.000,277,11044784,-795,0,1759545595,13385.007835069999,453.85322979000193,54148.68953016001 2025-10-04,02:39:57.000,277,11044783,-795,0,1759545596,13385.681466069997,453.21175896000204,54148.54978776001 2025-10-04,02:39:58.000,277,11044750,-795,0,1759545597,13386.38877862,452.5279933499987,54148.39607112 2025-10-04,02:39:59.000,277,11044730,-795,0,1759545598,13387.109563789993,451.8794733899995,54148.38209688001 2025-10-04,02:40:00.000,277,11044756,-795,0,1759545599,13387.877503129996,451.19570778000343,54148.32619992 2025-10-04,02:40:01.000,277,11044766,-795,0,1759545600,13388.618497229989,450.5471878200042,54148.21440600001 2025-10-04,02:40:02.000,277,11044712,-795,0,1759545601,13389.372963950002,449.79293091,54148.06068936 2025-10-04,02:40:03.000,277,11044699,-795,0,1759545602,13390.093749119995,449.14441095000075,54148.03972800001 2025-10-04,02:40:04.000,277,11044777,-795,0,1759545603,13390.787589049993,448.42539969000063,54147.99780528001 2025-10-04,02:40:05.000,277,11044806,-795,0,1759545604,13391.46795636,447.8191745100048,54148.06767648001 2025-10-04,02:40:06.000,277,11044717,-795,0,1759545605,13392.080960569998,447.19180194000364,54147.927934080006 2025-10-04,02:40:07.000,277,11044764,-795,0,1759545606,13392.76806419,446.63492067000334,54147.94889544001 2025-10-04,02:40:08.000,277,11044754,-795,0,1759545607,13393.401277329998,446.1062359200005,54147.96286968 2025-10-04,02:40:09.000,277,11044752,-795,0,1759545608,13394.034490469996,445.71148464,54148.23536736001 2025-10-04,02:40:10.000,277,11044705,-795,0,1759545609,13394.566658959993,445.2814877100027,54148.242354480004 2025-10-04,02:40:11.000,277,11044756,-795,0,1759545610,13395.00451911,444.89378556000156,54148.22838024 2025-10-04,02:40:12.000,277,11044742,-795,0,1759545611,13395.381752469992,444.52018166999915,54148.27729008 2025-10-04,02:40:13.000,277,11044772,-795,0,1759545612,13395.725304279993,444.2170690800049,54148.27729008 2025-10-04,02:40:14.000,277,11044768,-795,0,1759545613,13396.089065019994,443.9210056200027,54148.45196808001 2025-10-04,02:40:15.000,277,11044775,-795,0,1759545614,13396.311363249995,443.71658084999945,54148.361135520005 2025-10-04,02:40:16.000,277,11044775,-795,0,1759545615,13396.654915059997,443.4275665200039,54148.45196808001 2025-10-04,02:40:17.000,277,11044778,-795,0,1759545616,13396.998466869998,443.2160926200013,54148.65459456 2025-10-04,02:40:18.000,277,11044711,-795,0,1759545617,13397.348754989995,442.99052045999997,54148.85722104001 2025-10-04,02:40:19.000,277,11044773,-795,0,1759545618,13397.58452584,442.8213413400008,54148.85722104001 2025-10-04,02:40:20.000,277,11044790,-795,0,1759545619,13397.847241930001,442.6874078699984,54148.89215664 2025-10-04,02:40:21.000,277,11044772,-795,0,1759545620,13398.008913370002,442.60281830999884,54148.82228544 2025-10-04,02:40:22.000,277,11044780,-795,0,1759545621,13398.163848499993,442.4970813600012,54148.87119528 2025-10-04,02:40:23.000,277,11044794,-795,0,1759545622,13398.426564589994,442.4477374499984,54148.96202784 2025-10-04,02:40:24.000,277,11044755,-795,0,1759545623,13398.81727056999,442.4477374499984,54149.248499760004 2025-10-04,02:40:25.000,277,11044765,-795,0,1759545624,13399.127140830002,442.4970813600012,54149.33933232001 2025-10-04,02:40:26.000,277,11044734,-795,0,1759545625,13399.362911679993,442.58167092000076,54149.09478312001 2025-10-04,02:40:27.000,277,11044809,-795,0,1759545626,13399.726672419994,442.71560439000314,54149.43016488001 2025-10-04,02:40:28.000,277,11044754,-795,0,1759545627,13400.110642089996,442.76494829999865,54149.61183 2025-10-04,02:40:29.000,277,11044722,-795,0,1759545628,13400.413776039997,442.94117655000446,54149.76554664001 2025-10-04,02:40:30.000,277,11044802,-795,0,1759545629,13400.649546889988,443.1526504499998,54149.75855952 2025-10-04,02:40:31.000,277,11044802,-795,0,1759545630,13400.95941715,443.38527174000046,54149.989134480005 2025-10-04,02:40:32.000,277,11044803,-795,0,1759545631,13401.336650509991,443.49805782000476,54150.17778672001 2025-10-04,02:40:33.000,277,11044777,-715,0,1759545632,13401.565685050002,443.6742860700033,54150.19874808001 2025-10-04,02:40:34.000,277,11044725,-795,0,1759545633,13401.909236859989,443.8364160600031,54150.57605256 2025-10-04,02:40:35.000,277,11044766,-795,0,1759545634,13402.13153508999,444.04084082999907,54150.56906544 2025-10-04,02:40:36.000,277,11044792,-795,0,1759545635,13402.46161428,444.132479519998,54150.64592376 2025-10-04,02:40:37.000,277,11044770,-795,0,1759545636,13402.737802989992,444.2946095099978,54150.9044472 2025-10-04,02:40:38.000,277,11044773,-795,0,1759545637,13403.088091109988,444.3791990700047,54151.14200928 2025-10-04,02:40:39.000,277,11044760,-795,0,1759545638,13403.45185184999,444.4637886300043,54151.44245544001 2025-10-04,02:40:40.000,277,11044785,-795,0,1759545639,13403.748249489996,444.48493602000235,54151.65905616001 2025-10-04,02:40:41.000,277,11044794,-795,0,1759545640,13404.138955469993,444.4919851500017,54151.80578568001 2025-10-04,02:40:42.000,277,11044733,-795,0,1759545641,13404.421880489994,444.4637886300043,54151.882644000005 2025-10-04,02:40:43.000,277,11044802,-795,0,1759545642,13404.704805509995,444.45673949999764,54152.08527048 2025-10-04,02:40:44.000,277,11044778,-795,0,1759545643,13404.987730529996,444.45673949999764,54152.31584544 2025-10-04,02:40:45.000,277,11044784,-795,0,1759545644,13405.290864479997,444.4496903699983,54152.48353632 2025-10-04,02:40:46.000,277,11044732,-795,0,1759545645,13405.425590679988,444.4919851500017,54152.46257496 2025-10-04,02:40:47.000,277,11044748,-795,0,1759545646,13405.68830676999,444.45673949999764,54152.84686656 2025-10-04,02:40:48.000,277,11044785,-795,0,1759545647,13405.9779681,444.4285429800002,54153.09840288001 2025-10-04,02:40:49.000,277,11044786,-795,0,1759545648,13406.207002639996,444.3651008099987,54153.33596496001 2025-10-04,02:40:50.000,277,11044771,-795,0,1759545649,13406.422564560002,444.33690429000126,54153.49666872 2025-10-04,02:40:51.000,277,11044752,-795,0,1759545650,13406.590972309998,444.1677251700021,54153.64339824 2025-10-04,02:40:52.000,277,11044782,-795,0,1759545651,13406.772852679998,444.02674257000035,54153.63641112 2025-10-04,02:40:53.000,277,11044844,-795,0,1759545652,13407.04904138999,443.8364160600031,54153.846024720006 2025-10-04,02:40:54.000,277,11044781,-795,0,1759545653,13407.29828486,443.59674564000306,54154.111535280004 2025-10-04,02:40:55.000,277,11044765,-795,0,1759545654,13407.507110469996,443.4416647800026,54154.41896856001 2025-10-04,02:40:56.000,277,11044735,-795,0,1759545655,13407.614891429992,443.2442891399987,54154.33512312 2025-10-04,02:40:57.000,277,11044769,-795,0,1759545656,13407.783299180002,443.0680608900002,54154.684479120006 2025-10-04,02:40:58.000,277,11044724,-795,0,1759545657,13407.944970619988,442.8001939500027,54154.92204120001 2025-10-04,02:40:59.000,277,11044767,-795,0,1759545658,13408.019070029994,442.58167092000076,54155.13165480001 2025-10-04,02:41:00.000,277,11044786,-795,0,1759545659,13408.066224199989,442.3772461500048,54155.32030704 2025-10-04,02:41:01.000,277,11044806,-795,0,1759545660,13408.019070029994,442.20806702999835,54155.32030704 2025-10-04,02:41:02.000,277,11044788,-795,0,1759545661,13408.072960509999,441.9824948700043,54155.522933520006 2025-10-04,02:41:03.000,277,11044735,-795,0,1759545662,13408.120114679994,441.8485614000019,54155.837353920004 2025-10-04,02:41:04.000,277,11044804,-795,0,1759545663,13408.113378369999,441.74282445000426,54156.0399804 2025-10-04,02:41:05.000,277,11044768,-795,0,1759545664,13408.039278959994,441.60184185000253,54156.15876144 2025-10-04,02:41:06.000,277,11044710,-795,0,1759545665,13407.951706929998,441.4749575099995,54155.99107056 2025-10-04,02:41:07.000,277,11044803,-795,0,1759545666,13407.891080139998,441.3621714300025,54156.27754248 2025-10-04,02:41:08.000,277,11044765,-795,0,1759545667,13407.857398589993,441.28463100000226,54156.459207600004 2025-10-04,02:41:09.000,277,11044797,-795,0,1759545668,13407.769826559997,441.22118883000076,54156.577988640005 2025-10-04,02:41:10.000,277,11044783,-795,0,1759545669,13407.695727149992,441.1295501400018,54156.773628 2025-10-04,02:41:11.000,277,11044751,-795,0,1759545670,13407.608155119997,441.0872553599984,54156.80157648 2025-10-04,02:41:12.000,277,11044780,-795,0,1759545671,13407.581209880002,441.07315709999966,54156.92734464 2025-10-04,02:41:13.000,277,11044789,-795,0,1759545672,13407.601418810002,440.9885675400001,54157.22080368001 2025-10-04,02:41:14.000,277,11044828,-795,0,1759545673,13407.534055709992,440.92512536999857,54157.27670064 2025-10-04,02:41:15.000,277,11044816,-795,0,1759545674,13407.534055709992,440.87578146000305,54157.346571840004 2025-10-04,02:41:16.000,277,11044762,-795,0,1759545675,13407.412802129991,440.8052901600022,54157.03913856 2025-10-04,02:41:17.000,277,11044781,-795,0,1759545676,13407.392593199991,440.86168320000434,54157.40945592001 2025-10-04,02:41:18.000,277,11044771,-795,0,1759545677,13407.33196640999,440.840535809999,54157.68894072 2025-10-04,02:41:19.000,277,11044801,-795,0,1759545678,13407.305021169996,440.9039779800005,54157.870605840006 2025-10-04,02:41:20.000,277,11044751,-795,0,1759545679,13407.284812239996,440.8898797200018,54157.919515680005 2025-10-04,02:41:21.000,277,11044756,-795,0,1759545680,13407.203976519995,440.9321744999979,54158.017335360004 2025-10-04,02:41:22.000,277,11044727,-715,0,1759545681,13407.03556877,440.97446928000136,54158.05925808001 2025-10-04,02:41:23.000,277,11044665,-795,0,1759545682,13406.97494198,441.080206229999,54158.26887168 2025-10-04,02:41:24.000,277,11044711,-795,0,1759545683,13406.873897329999,441.13659927000117,54158.36669136001 2025-10-04,02:41:25.000,277,11044794,-795,0,1759545684,13406.820006849994,441.2493853499982,54158.52739512 2025-10-04,02:41:26.000,277,11044769,-795,0,1759545685,13406.644862789988,441.3339749099978,54158.57630496 2025-10-04,02:41:27.000,277,11044758,-795,0,1759545686,13406.617917549993,441.4397118600027,54158.709060240006 2025-10-04,02:41:28.000,277,11044783,-795,0,1759545687,13406.611181239998,441.4820066399989,54159.03745488001 2025-10-04,02:41:29.000,277,11044789,-795,0,1759545688,13406.489927659997,441.63003836999997,54159.0095064 2025-10-04,02:41:30.000,277,11044704,-795,0,1759545689,13406.469718729997,441.6723331500034,54159.26802984 2025-10-04,02:41:31.000,277,11044792,-795,0,1759545690,13406.388883009997,441.7851192300004,54159.31693968 2025-10-04,02:41:32.000,277,11044765,-795,0,1759545691,13406.314783599992,441.81331574999786,54159.428733600005 2025-10-04,02:41:33.000,277,11044740,-795,0,1759545692,13406.281102050001,441.86970879,54159.61039872 2025-10-04,02:41:34.000,277,11044759,-795,0,1759545693,13406.186793709996,441.9049544400041,54159.715205520006 2025-10-04,02:41:35.000,277,11044772,-795,0,1759545694,13406.065540129995,441.98954400000366,54159.75712824001 2025-10-04,02:41:36.000,277,11044778,-795,0,1759545695,13405.924077619995,442.0036422600024,54159.764115360005 2025-10-04,02:41:37.000,277,11044784,-795,0,1759545696,13405.863450829995,442.0177405200011,54160.07154864001 2025-10-04,02:41:38.000,277,11044756,-795,0,1759545697,13405.80956034999,442.0318387799998,54160.26020088001 2025-10-04,02:41:39.000,277,11044741,-795,0,1759545698,13405.695043079999,442.08823182000197,54160.30911072001 2025-10-04,02:41:40.000,277,11044790,-795,0,1759545699,13405.607471049989,442.1305265999981,54160.483788720005 2025-10-04,02:41:41.000,277,11044775,-795,0,1759545700,13405.439063299993,442.20806702999835,54160.365007680004 2025-10-04,02:41:42.000,277,11044800,-795,0,1759545701,13405.344754960002,442.23626355000306,54160.53968568 2025-10-04,02:41:43.000,277,11044801,-795,0,1759545702,13405.263919240002,442.3138039800033,54160.7562864 2025-10-04,02:41:44.000,277,11044753,-795,0,1759545703,13405.176347209992,442.37019701999816,54160.889041680006 2025-10-04,02:41:45.000,277,11044766,-795,0,1759545704,13405.021412080001,442.46888484000374,54160.97987424001 2025-10-04,02:41:46.000,277,11044760,-795,0,1759545705,13404.81932278,442.53232700999797,54160.73532504 2025-10-04,02:41:47.000,277,11044789,-795,0,1759545706,13404.664387649995,442.5957691799995,54160.868080320004 2025-10-04,02:41:48.000,277,11044799,-795,0,1759545707,13404.61723348,442.66626048000035,54161.08468104 2025-10-04,02:41:49.000,277,11044755,-795,0,1759545708,13404.516188829999,442.79314482000336,54161.23839768 2025-10-04,02:41:50.000,277,11044822,-795,0,1759545709,13404.415144179999,442.9341274199978,54161.2803204 2025-10-04,02:41:51.000,277,11044811,-795,0,1759545710,13404.253472739998,443.07511001999956,54161.33621736001 2025-10-04,02:41:52.000,277,11044755,-795,0,1759545711,13404.192845949998,443.20904349000193,54161.35717872 2025-10-04,02:41:53.000,277,11044793,-795,0,1759545712,13404.132219159997,443.45576304000133,54161.57377944 2025-10-04,02:41:54.000,277,11044803,-795,0,1759545713,13404.010965579997,443.5755982499977,54161.664612 2025-10-04,02:41:55.000,277,11044774,-795,0,1759545714,13403.822348900001,443.81526866999775,54161.69256048 2025-10-04,02:41:56.000,277,11044809,-795,0,1759545715,13403.667413769996,443.9844477900042,54161.64365064 2025-10-04,02:41:57.000,277,11044776,-795,0,1759545716,13403.566369119995,444.2664129900004,54161.64365064 2025-10-04,02:41:58.000,277,11044778,-795,0,1759545717,13403.55289649999,444.52018166999915,54161.78339304 2025-10-04,02:41:59.000,277,11044774,-795,0,1759545718,13403.43837923,444.8373925199994,54162.062877840006 2025-10-04,02:42:00.000,277,11044727,-795,0,1759545719,13403.43164291999,445.0982103300048,54162.13274904001 2025-10-04,02:42:01.000,277,11044793,-795,0,1759545720,13403.229553619989,445.380175530001,54162.188646 2025-10-04,02:42:02.000,277,11044809,-795,0,1759545721,13403.135245279998,445.65509159999783,54162.09781344 2025-10-04,02:42:03.000,277,11044743,-795,0,1759545722,13402.980310149993,445.9723024499981,54162.26550432 2025-10-04,02:42:04.000,277,11044723,-795,0,1759545723,13402.973573839998,446.1978746099994,54162.363324 2025-10-04,02:42:05.000,277,11044765,-795,0,1759545724,13402.845583950002,446.4516432899982,54162.447169440005 2025-10-04,02:42:06.000,277,11044773,-795,0,1759545725,13402.663703580001,446.740657620001,54162.41223384 2025-10-04,02:42:07.000,277,11044782,-795,0,1759545726,13402.663703580001,446.91688586999953,54162.53800200001 2025-10-04,02:42:08.000,277,11044760,-795,0,1759545727,13402.535713689991,447.1354089000015,54162.75460272001 2025-10-04,02:42:09.000,277,11044799,-795,0,1759545728,13402.37404224999,447.27639150000323,54162.845435279996 2025-10-04,02:42:10.000,277,11044736,-795,0,1759545729,13402.23257973999,447.4103249699983,54162.83844816 2025-10-04,02:42:11.000,277,11044770,-795,0,1759545730,13401.990072579989,447.4949145299979,54162.712680000004 2025-10-04,02:42:12.000,277,11044807,-795,0,1759545731,13401.902500549993,447.5795040900048,54162.782551200005 2025-10-04,02:42:13.000,277,11044781,-795,0,1759545732,13401.814928519998,447.7063884300005,54162.92229360001 2025-10-04,02:42:14.000,277,11044758,-795,0,1759545733,13401.727356490002,447.7416340800046,54162.87338376001 2025-10-04,02:42:15.000,277,11044733,-795,0,1759545734,13401.626311840002,447.88261667999905,54162.76158984 2025-10-04,02:42:16.000,277,11044769,-795,0,1759545735,13401.579157669992,447.988353630004,54162.76158984 2025-10-04,02:42:17.000,277,11044728,-795,0,1759545736,13401.457904089992,448.07999232000293,54162.831461040005 2025-10-04,02:42:18.000,277,11044742,-795,0,1759545737,13401.498321949992,448.1222870999991,54162.78953832 2025-10-04,02:42:19.000,277,11044795,-795,0,1759545738,13401.478113019992,448.19277839999995,54162.85940952 2025-10-04,02:42:20.000,277,11044741,-795,0,1759545739,13401.471376709997,448.2632697000008,54162.845435279996 2025-10-04,02:42:21.000,277,11044800,-795,0,1759545740,13401.410749919996,448.34081013000105,54162.663770160005 2025-10-04,02:42:22.000,277,11044768,-795,0,1759545741,13401.397277299991,448.40425230000255,54162.60088608 2025-10-04,02:42:23.000,277,11044728,-795,0,1759545742,13401.424222540001,448.45359620999807,54162.77556408001 2025-10-04,02:42:24.000,277,11044735,-795,0,1759545743,13401.471376709997,448.5170383799996,54162.72665424001 2025-10-04,02:42:25.000,277,11044757,-795,0,1759545744,13401.457904089992,448.5452349000043,54162.64979592 2025-10-04,02:42:26.000,277,11044681,-795,0,1759545745,13401.350123129996,448.5945788099998,54162.447169440005 2025-10-04,02:42:27.000,277,11044762,-795,0,1759545746,13401.457904089992,448.63687359000323,54162.45415656 2025-10-04,02:42:28.000,277,11044754,-795,0,1759545747,13401.552212429997,448.6298244600039,54162.44018232001 2025-10-04,02:42:29.000,277,11044829,-795,0,1759545748,13401.639784459992,448.67211924000003,54162.47511792 2025-10-04,02:42:30.000,277,11044806,-795,0,1759545749,13401.720620179993,448.63687359000323,54162.342362639996 2025-10-04,02:42:31.000,277,11044787,-795,0,1759545750,13401.808192209988,448.6227753300045,54162.39127248001 2025-10-04,02:42:32.000,277,11044795,-795,0,1759545751,13401.915973169998,448.6580209800013,54162.38428536 2025-10-04,02:42:33.000,277,11044763,-715,0,1759545752,13402.064171989994,448.6227753300045,54162.47511792 2025-10-04,02:42:34.000,277,11044772,-795,0,1759545753,13402.15174401999,448.60162793999916,54162.35633688 2025-10-04,02:42:35.000,277,11044791,-795,0,1759545754,13402.246052359995,448.53818576999765,54162.2934528 2025-10-04,02:42:36.000,277,11044807,-795,0,1759545755,13402.33362438999,448.53818576999765,54162.09082632 2025-10-04,02:42:37.000,277,11044790,-795,0,1759545756,13402.48182321,448.4817927300028,54162.03492936001 2025-10-04,02:42:38.000,277,11044842,-795,0,1759545757,13402.603076790001,448.43244882,54161.95108392 2025-10-04,02:42:39.000,277,11044794,-795,0,1759545758,13402.778220849992,448.3972031700032,54162.01396800001 2025-10-04,02:42:40.000,277,11044814,-795,0,1759545759,13402.906210740002,448.31966274000297,54162.01396800001 2025-10-04,02:42:41.000,277,11044775,-795,0,1759545760,13403.034200629998,448.2844170899989,54162.006980879996 2025-10-04,02:42:42.000,277,11044732,-795,0,1759545761,13403.074618489998,448.24212231000274,54161.62967640001 2025-10-04,02:42:43.000,277,11044764,-795,0,1759545762,13403.263235169994,448.1998275299993,54161.727496080006 2025-10-04,02:42:44.000,277,11044815,-795,0,1759545763,13403.39122505999,448.1857292700006,54161.67159912001 2025-10-04,02:42:45.000,277,11044787,-795,0,1759545764,13403.57984174,448.1504836200038,54161.65063776001 2025-10-04,02:42:46.000,277,11044763,-795,0,1759545765,13403.67415007999,448.1504836200038,54161.538843840004 2025-10-04,02:42:47.000,277,11044785,-795,0,1759545766,13403.936866169992,448.1152379699997,54161.441024160005 2025-10-04,02:42:48.000,277,11044789,-795,0,1759545767,13404.085064990002,448.1152379699997,54161.35717872 2025-10-04,02:42:49.000,277,11044765,-795,0,1759545768,13404.253472739998,448.07999232000293,54161.40608856 2025-10-04,02:42:50.000,277,11044776,-795,0,1759545769,13404.52966144999,448.00950102000206,54161.51788248 2025-10-04,02:42:51.000,277,11044785,-795,0,1759545770,13404.67112395999,447.9813045000046,54161.42704992 2025-10-04,02:42:52.000,277,11044836,-795,0,1759545771,13404.785641229995,447.9813045000046,54161.30826888 2025-10-04,02:42:53.000,277,11044826,-795,0,1759545772,13404.933840049991,447.99540276000334,54161.322243120005 2025-10-04,02:42:54.000,277,11044803,-795,0,1759545773,13405.108984109997,447.988353630004,54161.39910144 2025-10-04,02:42:55.000,277,11044775,-795,0,1759545774,13405.317809719993,447.9601571099993,54161.46897264 2025-10-04,02:42:56.000,277,11044755,-795,0,1759545775,13405.418854369993,448.0165501500014,54161.224423440006 2025-10-04,02:42:57.000,277,11044789,-795,0,1759545776,13405.668097839989,448.03064841000014,54161.30128176 2025-10-04,02:42:58.000,277,11044720,-795,0,1759545777,13405.89039606999,448.0658940600042,54161.36416584001 2025-10-04,02:42:59.000,277,11044778,-795,0,1759545778,13406.03185857999,448.12933622999844,54161.26634616001 2025-10-04,02:43:00.000,277,11044772,-795,0,1759545779,13406.247420499996,448.15753275000316,54161.21743632001 2025-10-04,02:43:01.000,277,11044726,-795,0,1759545780,13406.449509799997,448.17868014000123,54161.12660376001 2025-10-04,02:43:02.000,277,11044758,-795,0,1759545781,13406.718962199993,448.27736795999954,54161.23839768 2025-10-04,02:43:03.000,277,11044784,-795,0,1759545782,13407.042305079995,448.3478592600004,54161.36416584001 2025-10-04,02:43:04.000,277,11044808,-795,0,1759545783,13407.33870272,448.3972031700032,54161.44801128 2025-10-04,02:43:05.000,277,11044773,-795,0,1759545784,13407.581209880002,448.4465470799987,54161.30826888 2025-10-04,02:43:06.000,277,11044722,-795,0,1759545785,13407.709199769997,448.52408750999894,54161.08468104 2025-10-04,02:43:07.000,277,11044793,-795,0,1759545786,13408.046015269989,448.5734314200017,54161.203462080004 2025-10-04,02:43:08.000,277,11044731,-795,0,1759545787,13408.281786119995,448.67211924000003,54161.24538480001 2025-10-04,02:43:09.000,277,11044801,-795,0,1759545788,13408.571447449991,448.7567087999996,54161.30826888 2025-10-04,02:43:10.000,277,11044768,-795,0,1759545789,13408.800481990002,448.77080705999833,54161.31525600001 2025-10-04,02:43:11.000,277,11044761,-795,0,1759545790,13409.002571290002,448.79900358000305,54161.23839768 2025-10-04,02:43:12.000,277,11044762,-795,0,1759545791,13409.231605829998,448.79900358000305,54161.25935904 2025-10-04,02:43:13.000,277,11044795,-795,0,1759545792,13409.501058229995,448.8201509700011,54161.441024160005 2025-10-04,02:43:14.000,277,11044819,-795,0,1759545793,13409.65599336,448.83424922999984,54161.36416584001 2025-10-04,02:43:15.000,277,11044740,-795,0,1759545794,13409.898500520001,448.79900358000305,54161.30128176 2025-10-04,02:43:16.000,277,11044758,-795,0,1759545795,13410.087117199997,448.7849053200043,54161.0707068 2025-10-04,02:43:17.000,277,11044770,-795,0,1759545796,13410.268997569998,448.84834748999856,54161.16153936 2025-10-04,02:43:18.000,277,11044790,-795,0,1759545797,13410.430669009998,448.8412983599992,54160.8960288 2025-10-04,02:43:19.000,277,11044752,-795,0,1759545798,13410.6933851,448.8553966199979,54161.11961664 2025-10-04,02:43:20.000,277,11044789,-795,0,1759545799,13410.942628569996,448.83424922999984,54161.33621736001 2025-10-04,02:43:21.000,277,11044778,-795,0,1759545800,13411.151454179992,448.86244575000455,54161.30128176 2025-10-04,02:43:22.000,277,11044687,-795,0,1759545801,13411.286180379997,448.83424922999984,54161.17551360001 2025-10-04,02:43:23.000,277,11044715,-795,0,1759545802,13411.495005989993,448.8201509700011,54161.18250072 2025-10-04,02:43:24.000,277,11044753,-795,0,1759545803,13411.703831599989,448.763757929999,54161.19647496001 2025-10-04,02:43:25.000,277,11044761,-795,0,1759545804,13411.93286614,448.7426105400009,54161.24538480001 2025-10-04,02:43:26.000,277,11044746,-795,0,1759545805,13412.000229239995,448.7073648900041,54161.04275832 2025-10-04,02:43:27.000,277,11044799,-795,0,1759545806,13412.222527469996,448.6932666299981,54161.08468104 2025-10-04,02:43:28.000,277,11044775,-795,0,1759545807,13412.525661419997,448.6298244600039,54161.25237192 2025-10-04,02:43:29.000,277,11044806,-795,0,1759545808,13412.747959649998,448.6157261999979,54161.273333280005 2025-10-04,02:43:30.000,277,11044724,-795,0,1759545809,13412.936576329994,448.5452349000043,54161.19647496001 2025-10-04,02:43:31.000,277,11044818,-795,0,1759545810,13413.030884669999,448.4465470799987,54161.00782272001 2025-10-04,02:43:32.000,277,11044749,-795,0,1759545811,13413.20602872999,448.3690066499985,54161.11262952 2025-10-04,02:43:33.000,277,11044782,-795,0,1759545812,13413.41485434,448.31966274000297,54161.11961664 2025-10-04,02:43:34.000,277,11044764,-795,0,1759545813,13413.482217439996,448.228024050004,54161.04974544001 2025-10-04,02:43:35.000,277,11044756,-795,0,1759545814,13413.428326959991,448.1363853599978,54160.86109320001 2025-10-04,02:43:36.000,277,11044742,-795,0,1759545815,13413.542844229996,447.9813045000046,54160.986861360005 2025-10-04,02:43:37.000,277,11044783,-795,0,1759545816,13413.677570430002,447.84737103000225,54161.06371968 2025-10-04,02:43:38.000,277,11044741,-795,0,1759545817,13413.765142459997,447.78392886000074,54161.11961664 2025-10-04,02:43:39.000,277,11044787,-795,0,1759545818,13413.825769249997,447.6711427800037,54161.02179696 2025-10-04,02:43:40.000,277,11044771,-795,0,1759545819,13413.886396039998,447.5654058299988,54161.00782272001 2025-10-04,02:43:41.000,277,11044811,-795,0,1759545820,13413.940286519988,447.4667180100005,54160.88205456001 2025-10-04,02:43:42.000,277,11044796,-795,0,1759545821,13414.041331169989,447.3680301900022,54160.88205456001 2025-10-04,02:43:43.000,277,11044807,-795,0,1759545822,13414.229947849999,447.2552441099979,54160.99384848 2025-10-04,02:43:44.000,277,11044771,-795,0,1759545823,13414.31078357,447.1354089000015,54161.09166816 2025-10-04,02:43:45.000,277,11044800,-795,0,1759545824,13414.34446511999,447.02262282000447,54160.986861360005 2025-10-04,02:43:46.000,277,11044719,-795,0,1759545825,13414.26362939999,446.9027876100008,54160.78423488 2025-10-04,02:43:47.000,277,11044777,-795,0,1759545826,13414.297310949994,446.7900015300038,54160.71436368001 2025-10-04,02:43:48.000,277,11044758,-795,0,1759545827,13414.36467404999,446.68426457999885,54160.81218336001 2025-10-04,02:43:49.000,277,11044797,-795,0,1759545828,13414.418564529995,446.55033111000375,54160.84013184001 2025-10-04,02:43:50.000,277,11044800,-795,0,1759545829,13414.40509190999,446.42344677000074,54160.81218336001 2025-10-04,02:43:51.000,277,11044792,-795,0,1759545830,13414.357937739995,446.3459063400005,54160.69340232001 2025-10-04,02:43:52.000,277,11044788,-795,0,1759545831,13414.398355599995,446.28951329999836,54160.79820912 2025-10-04,02:43:53.000,277,11044789,-795,0,1759545832,13414.418564529995,446.2613167800009,54160.86109320001 2025-10-04,02:43:54.000,277,11044720,-795,0,1759545833,13414.337728809995,446.1626289600026,54160.84711896 2025-10-04,02:43:55.000,277,11044820,-795,0,1759545834,13414.250156779999,446.14148157000454,54160.77724776 2025-10-04,02:43:56.000,277,11044814,-795,0,1759545835,13414.142375819989,446.1203341799992,54160.70737656 2025-10-04,02:43:57.000,277,11044779,-795,0,1759545836,13414.061540099989,446.0850885300024,54160.67942808 2025-10-04,02:43:58.000,277,11044804,-795,0,1759545837,13413.967231759998,446.0498428799983,54160.73532504 2025-10-04,02:43:59.000,277,11044770,-795,0,1759545838,13413.960495449988,446.0357446199996,54160.889041680006 2025-10-04,02:44:00.000,277,11044824,-795,0,1759545839,13413.845978179997,446.0145972300015,54160.93096440001 2025-10-04,02:44:01.000,277,11044772,-795,0,1759545840,13413.785351389997,445.97935158000473,54160.86109320001 2025-10-04,02:44:02.000,277,11044732,-795,0,1759545841,13413.670834119992,445.9582041899994,54160.69340232001 2025-10-04,02:44:03.000,277,11044794,-795,0,1759545842,13413.630416259992,445.97935158000473,54160.86109320001 2025-10-04,02:44:04.000,277,11044765,-795,0,1759545843,13413.623679949997,445.95115506,54160.90301592 2025-10-04,02:44:05.000,277,11044779,-795,0,1759545844,13413.623679949997,445.9159094100032,54160.79820912 2025-10-04,02:44:06.000,277,11044751,-795,0,1759545845,13413.515898990001,445.9864007100041,54160.74929928 2025-10-04,02:44:07.000,277,11044787,-795,0,1759545846,13413.589998399992,446.0709902700037,54160.79122200001 2025-10-04,02:44:08.000,277,11044831,-795,0,1759545847,13413.697779360002,446.15557983000326,54161.01480984 2025-10-04,02:44:09.000,277,11044741,-795,0,1759545848,13413.657361500002,446.25426765000157,54161.04974544001 2025-10-04,02:44:10.000,277,11044750,-795,0,1759545849,13413.657361500002,446.32475895000243,54161.056732560006 2025-10-04,02:44:11.000,277,11044796,-795,0,1759545850,13413.643888879997,446.4586924200048,54161.00782272001 2025-10-04,02:44:12.000,277,11044740,-795,0,1759545851,13413.664097809997,446.6208224100046,54161.11961664 2025-10-04,02:44:13.000,277,11044807,-795,0,1759545852,13413.717988290002,446.74770675000036,54161.25237192 2025-10-04,02:44:14.000,277,11044754,-795,0,1759545853,13413.724724599997,446.81114892000187,54161.322243120005 2025-10-04,02:44:15.000,277,11044801,-795,0,1759545854,13413.670834119992,446.9662297800023,54161.30826888 2025-10-04,02:44:16.000,277,11044720,-795,0,1759545855,13413.589998399992,447.07901585999934,54161.35717872 2025-10-04,02:44:17.000,277,11044790,-795,0,1759545856,13413.670834119992,447.1706545499983,54161.46198552001 2025-10-04,02:44:18.000,277,11044729,-795,0,1759545857,13413.583262089996,447.2622932400045,54161.538843840004 2025-10-04,02:44:19.000,277,11044745,-795,0,1759545858,13413.556316850001,447.33983367000474,54161.48294688001 2025-10-04,02:44:20.000,277,11044801,-795,0,1759545859,13413.39464541,447.48786539999855,54161.5947408 2025-10-04,02:44:21.000,277,11044756,-715,0,1759545860,13413.421590649996,447.58655322000413,54161.78339304 2025-10-04,02:44:22.000,277,11044799,-795,0,1759545861,13413.23297397,447.63589712999965,54161.58076656001 2025-10-04,02:44:23.000,277,11044754,-795,0,1759545862,13413.19255611,447.7768797300014,54161.825315760005 2025-10-04,02:44:24.000,277,11044785,-795,0,1759545863,13413.22623765999,447.8544201600016,54162.02794224 2025-10-04,02:44:25.000,277,11044758,-795,0,1759545864,13413.14540193999,447.96720623999863,54162.05589072001 2025-10-04,02:44:26.000,277,11044701,-795,0,1759545865,13412.902894779989,448.03064841000014,54161.83929000001 2025-10-04,02:44:27.000,277,11044860,-795,0,1759545866,13412.862476919989,448.1152379699997,54161.9790324 2025-10-04,02:44:28.000,277,11044781,-795,0,1759545867,13412.795113819993,448.1504836200038,54161.88819984001 2025-10-04,02:44:29.000,277,11044770,-795,0,1759545868,13412.808586439998,448.1998275299993,54162.09781344 2025-10-04,02:44:30.000,277,11044797,-675,0,1759545869,13412.788377509998,448.21392578999803,54162.0489036 2025-10-04,02:44:31.000,277,11044819,-795,0,1759545870,13412.727750719998,448.2703188300002,54162.006980879996 2025-10-04,02:44:32.000,277,11044828,-795,0,1759545871,13412.653651309993,448.31966274000297,54161.93012256 2025-10-04,02:44:33.000,277,11044765,-795,0,1759545872,13412.673860239993,448.34081013000105,54162.05589072001 2025-10-04,02:44:34.000,277,11044794,-795,0,1759545873,13412.640178690002,448.3972031700032,54161.93710968001 2025-10-04,02:44:35.000,277,11044798,-795,0,1759545874,13412.532397729992,448.3831049100045,54161.92313544 2025-10-04,02:44:36.000,277,11044778,-795,0,1759545875,13412.397671530001,448.3619575199991,54161.67159912001 2025-10-04,02:44:37.000,277,11044816,-795,0,1759545876,13412.23600009,448.4183505600013,54161.48294688001 2025-10-04,02:44:38.000,277,11044794,-795,0,1759545877,13412.182109609996,448.4113014300019,54161.54583096 2025-10-04,02:44:39.000,277,11044779,-795,0,1759545878,13412.14842805999,448.4113014300019,54161.74147032 2025-10-04,02:44:40.000,277,11044780,-795,0,1759545879,13412.07432865,448.34081013000105,54161.727496080006 2025-10-04,02:44:41.000,277,11044836,-795,0,1759545880,13411.94633875999,448.3831049100045,54161.62967640001 2025-10-04,02:44:42.000,277,11044803,-795,0,1759545881,13411.838557799994,448.2844170899989,54161.392114320006 2025-10-04,02:44:43.000,277,11044743,-795,0,1759545882,13411.710567909999,448.25622057000146,54161.29429464001 2025-10-04,02:44:44.000,277,11044806,-795,0,1759545883,13411.622995879989,448.228024050004,54161.224423440006 2025-10-04,02:44:45.000,277,11044762,-795,0,1759545884,13411.521951229988,448.1645818800025,54161.09865528001 2025-10-04,02:44:46.000,277,11044763,-795,0,1759545885,13411.360279790002,448.1504836200038,54160.651479600005 2025-10-04,02:44:47.000,277,11044787,-795,0,1759545886,13411.286180379997,448.101139710001,54160.67244096001 2025-10-04,02:44:48.000,277,11044770,-795,0,1759545887,13411.299653000002,448.0870414500023,54160.62353112001 2025-10-04,02:44:49.000,277,11044754,-795,0,1759545888,13411.198608350001,448.10818884000037,54160.50475008001 2025-10-04,02:44:50.000,277,11044753,-795,0,1759545889,13411.144717869996,448.12933622999844,54160.3719948 2025-10-04,02:44:51.000,277,11044772,-795,0,1759545890,13410.96957380999,448.22097492000466,54160.11347136 2025-10-04,02:44:52.000,277,11044772,-795,0,1759545891,13410.95610119,448.22097492000466,54160.07853576 2025-10-04,02:44:53.000,277,11044761,-795,0,1759545892,13410.922419639995,448.29146621999826,54160.03661304 2025-10-04,02:44:54.000,277,11044783,-795,0,1759545893,13410.86852915999,448.31966274000297,54159.95975472 2025-10-04,02:44:55.000,277,11044805,-795,0,1759545894,13410.780957129995,448.35490838999976,54159.79905096 2025-10-04,02:44:56.000,277,11044763,-795,0,1759545895,13410.75401189,448.39015404000384,54159.57546312 2025-10-04,02:44:57.000,277,11044804,-795,0,1759545896,13410.780957129995,448.45359620999807,54159.62437296 2025-10-04,02:44:58.000,277,11044766,-795,0,1759545897,13410.81463868,448.5452349000043,54159.55450176 2025-10-04,02:44:59.000,277,11044782,-795,0,1759545898,13410.76748450999,448.58752968000044,54159.47065632001 2025-10-04,02:45:00.000,277,11044818,-795,0,1759545899,13410.76748450999,448.58752968000044,54159.34488816 2025-10-04,02:45:01.000,277,11044760,-795,0,1759545900,13410.71359403,448.6227753300045,54159.12130032 2025-10-04,02:45:02.000,277,11044740,-795,0,1759545901,13410.760748199995,448.6086770699985,54159.044442000006 2025-10-04,02:45:03.000,277,11044750,-795,0,1759545902,13410.85505654,448.60162793999916,54159.05841624 2025-10-04,02:45:04.000,277,11044757,-795,0,1759545903,13410.93589226,448.5734314200017,54158.96758368001 2025-10-04,02:45:05.000,277,11044743,-795,0,1759545904,13410.922419639995,448.5734314200017,54158.82085416001 2025-10-04,02:45:06.000,277,11044750,-795,0,1759545905,13410.80790236999,448.559333160003,54158.49245952001 2025-10-04,02:45:07.000,277,11044738,-795,0,1759545906,13410.90894701999,448.4958909900015,54158.35970424 2025-10-04,02:45:08.000,277,11044768,-795,0,1759545907,13410.95610119,448.45359620999807,54158.36669136001 2025-10-04,02:45:09.000,277,11044819,-795,0,1759545908,13411.003255359996,448.4747436000034,54158.38765272 2025-10-04,02:45:10.000,277,11044810,-795,0,1759545909,13411.043673219996,448.43244882,54158.26188456 2025-10-04,02:45:11.000,277,11044782,-795,0,1759545910,13411.070618459991,448.3690066499985,54158.087206560005 2025-10-04,02:45:12.000,277,11044784,-795,0,1759545911,13411.111036319991,448.35490838999976,54157.968425520005 2025-10-04,02:45:13.000,277,11044750,-795,0,1759545912,13411.151454179992,448.3126136100036,54157.91252856001 2025-10-04,02:45:14.000,277,11044716,-795,0,1759545913,13411.212080969992,448.2491714400021,54157.849644480004 2025-10-04,02:45:15.000,277,11044755,-795,0,1759545914,13411.212080969992,448.22097492000466,54157.68894072 2025-10-04,02:45:16.000,277,11044790,-795,0,1759545915,13411.178399420001,448.17868014000123,54157.486314240006 2025-10-04,02:45:17.000,277,11044787,-795,0,1759545916,13411.292916689992,448.10818884000037,54157.45836576001 2025-10-04,02:45:18.000,277,11044788,-795,0,1759545917,13411.360279790002,448.0517957999982,54157.39548168 2025-10-04,02:45:19.000,277,11044799,-795,0,1759545918,13411.488269679998,448.0165501500014,54157.50028848 2025-10-04,02:45:20.000,277,11044778,-795,0,1759545919,13411.454588129993,447.9601571099993,54157.199842320006 2025-10-04,02:45:21.000,277,11044759,-795,0,1759545920,13411.468060749998,447.9531079799999,54157.06009992 2025-10-04,02:45:22.000,277,11044752,-795,0,1759545921,13411.636468499993,447.8896658099984,54157.12298400001 2025-10-04,02:45:23.000,277,11044752,-795,0,1759545922,13411.710567909999,447.84737103000225,54157.032151440006 2025-10-04,02:45:24.000,277,11044764,-795,0,1759545923,13411.84529410999,447.83327277000353,54157.02516432001 2025-10-04,02:45:25.000,277,11044755,-795,0,1759545924,13411.98675661999,447.8191745100048,54156.88542192001 2025-10-04,02:45:26.000,277,11044775,-795,0,1759545925,13412.000229239995,447.7557323400033,54156.54305304 2025-10-04,02:45:27.000,277,11044780,-795,0,1759545926,13412.11474651,447.7768797300014,54156.626898480004 2025-10-04,02:45:28.000,277,11044779,-795,0,1759545927,13412.397671530001,447.769830600002,54156.66882120001 2025-10-04,02:45:29.000,277,11044755,-795,0,1759545928,13412.559342970002,447.79802711999946,54156.58497576 2025-10-04,02:45:30.000,277,11044698,-795,0,1759545929,13412.768168579998,447.8050762499988,54156.48715608 2025-10-04,02:45:31.000,277,11044794,-795,0,1759545930,13412.889422159999,447.88261667999905,54156.23561976001 2025-10-04,02:45:32.000,277,11044775,-795,0,1759545931,13413.078038839994,447.86146929000097,54156.16574856001 2025-10-04,02:45:33.000,277,11044745,-795,0,1759545932,13413.280128139995,447.8755675499997,54156.13780008001 2025-10-04,02:45:34.000,277,11044754,-795,0,1759545933,13413.509162679991,447.8755675499997,54156.242606880005 2025-10-04,02:45:35.000,277,11044803,-795,0,1759545934,13413.738197220002,447.9178623300031,54156.193697040006 2025-10-04,02:45:36.000,277,11044803,-795,0,1759545935,13413.859450800002,447.89671493999776,54156.06094176 2025-10-04,02:45:37.000,277,11044787,-795,0,1759545936,13414.122166889989,447.9531079799999,54156.026006160006 2025-10-04,02:45:38.000,277,11044713,-795,0,1759545937,13414.297310949994,447.94605885000055,54156.20068416 2025-10-04,02:45:39.000,277,11044821,-795,0,1759545938,13414.45224608,447.9813045000046,54156.05395464 2025-10-04,02:45:40.000,277,11044710,-795,0,1759545939,13414.60718120999,448.04474666999886,54156.01203192 2025-10-04,02:45:41.000,277,11044776,-795,0,1759545940,13414.681280619996,448.1152379699997,54155.8653024 2025-10-04,02:45:42.000,277,11044761,-795,0,1759545941,13414.768852649991,448.1645818800025,54155.89325088 2025-10-04,02:45:43.000,277,11044772,-795,0,1759545942,13414.950733019992,448.2350731800034,54155.94216072 2025-10-04,02:45:44.000,277,11044793,-795,0,1759545943,13415.004623499997,448.3267118700023,54155.98408344 2025-10-04,02:45:45.000,277,11044776,-795,0,1759545944,13415.105668149998,448.4817927300028,54155.98408344 2025-10-04,02:45:46.000,277,11044682,-795,0,1759545945,13415.051777669993,448.6298244600039,54155.83036680001 2025-10-04,02:45:47.000,277,11044804,-795,0,1759545946,13415.186503869998,448.73556141000154,54155.77446984 2025-10-04,02:45:48.000,277,11044711,-795,0,1759545947,13415.260603279989,448.88359314000263,54155.85132816001 2025-10-04,02:45:49.000,277,11044778,-795,0,1759545948,13415.375120549994,449.04572313000244,54155.92818648001 2025-10-04,02:45:50.000,277,11044771,-795,0,1759545949,13415.46269257999,449.14441095000075,54155.87927664001 2025-10-04,02:45:51.000,277,11044795,-795,0,1759545950,13415.50984675,449.2783444200031,54155.70459864 2025-10-04,02:45:52.000,277,11044768,-795,0,1759545951,13415.64457294999,449.41932702000486,54155.5858176 2025-10-04,02:45:53.000,277,11044790,-795,0,1759545952,13415.79277177,449.53916223000124,54155.56485624001 2025-10-04,02:45:54.000,277,11044681,-795,0,1759545953,13416.028542619992,449.63785004999954,54155.66267592001 2025-10-04,02:45:55.000,277,11044759,-795,0,1759545954,13416.203686679997,449.73653786999785,54155.52992064 2025-10-04,02:45:56.000,277,11044802,-795,0,1759545955,13416.324940259998,449.8140782999981,54155.29235856 2025-10-04,02:45:57.000,277,11044778,-795,0,1759545956,13416.500084319989,449.91276612000365,54155.29235856 2025-10-04,02:45:58.000,277,11044824,-795,0,1759545957,13416.70890993,449.9903065500039,54155.38319112 2025-10-04,02:45:59.000,277,11044808,-795,0,1759545958,13416.98509863999,450.09604350000154,54155.453062320004 2025-10-04,02:46:00.000,277,11044796,-795,0,1759545959,13417.220869489996,450.14538741000433,54155.453062320004 2025-10-04,02:46:01.000,277,11044766,-795,0,1759545960,13417.456640340002,450.22292784000456,54155.37620400001 2025-10-04,02:46:02.000,277,11044715,-795,0,1759545961,13417.645257019998,450.29341913999815,54155.15261616 2025-10-04,02:46:03.000,277,11044718,-795,0,1759545962,13417.98207251999,450.32161566000286,54155.22248736 2025-10-04,02:46:04.000,277,11044801,-795,0,1759545963,13418.29194278,450.38505783000437,54155.20851312001 2025-10-04,02:46:05.000,277,11044742,-795,0,1759545964,13418.581604109997,450.4484999999986,54155.13165480001 2025-10-04,02:46:06.000,277,11044794,-755,0,1759545965,13418.824111269998,450.50489304000075,54154.998899520004 2025-10-04,02:46:07.000,277,11044773,-795,0,1759545966,13419.20134462999,450.5330895599982,54155.11069344001 2025-10-04,02:46:08.000,277,11044795,-795,0,1759545967,13419.585314299991,450.56833521000226,54155.25742296001 2025-10-04,02:46:09.000,277,11044787,-795,0,1759545968,13419.841294079997,450.6388265100031,54155.25043584 2025-10-04,02:46:10.000,277,11044714,-795,0,1759545969,13420.124219099998,450.6740721599999,54155.285371440004 2025-10-04,02:46:11.000,277,11044750,-795,0,1759545970,13420.265681609999,450.81505476000166,54155.026848 2025-10-04,02:46:12.000,277,11044747,-795,0,1759545971,13420.514925079995,450.9278408399987,54155.201526 2025-10-04,02:46:13.000,277,11044773,-795,0,1759545972,13420.777641169996,451.0899708299985,54155.22248736 2025-10-04,02:46:14.000,277,11044771,-795,0,1759545973,13420.912367370001,451.2027569100028,54155.20851312001 2025-10-04,02:46:15.000,277,11044770,-795,0,1759545974,13421.067302499992,451.4283290700041,54155.10370632 2025-10-04,02:46:16.000,277,11044780,-795,0,1759545975,13421.262655489998,451.5904590600039,54154.91505408 2025-10-04,02:46:17.000,277,11044804,-795,0,1759545976,13421.505162649999,451.8089820899986,54155.138641920006 2025-10-04,02:46:18.000,277,11044768,-795,0,1759545977,13421.713988259995,452.0416033799993,54155.2713972 2025-10-04,02:46:19.000,277,11044783,-795,0,1759545978,13421.78135135999,452.2883229299987,54155.20851312001 2025-10-04,02:46:20.000,277,11044813,-795,0,1759545979,13421.86892339,452.4997968300013,54155.25742296001 2025-10-04,02:46:21.000,277,11044754,-795,0,1759545980,13421.956495419996,452.6971724699979,54155.21550024 2025-10-04,02:46:22.000,277,11044764,-795,0,1759545981,13421.936286489996,452.88044985000306,54154.76133744 2025-10-04,02:46:23.000,277,11044782,-795,0,1759545982,13422.057540069996,453.14831679000054,54155.00588664 2025-10-04,02:46:24.000,277,11044794,-795,0,1759545983,13422.172057340002,453.3879872100006,54155.11069344001 2025-10-04,02:46:25.000,277,11044786,-795,0,1759545984,13422.286574609992,453.60651024000254,54155.05479648 2025-10-04,02:46:26.000,277,11044738,-795,0,1759545985,13422.300047229997,453.88142630999937,54154.949989680004 2025-10-04,02:46:27.000,277,11044812,-795,0,1759545986,13422.441509739998,454.1492932500041,54155.138641920006 2025-10-04,02:46:28.000,277,11044717,-795,0,1759545987,13422.461718669998,454.3819145400048,54155.07575784 2025-10-04,02:46:29.000,277,11044829,-795,0,1759545988,13422.454982359988,454.58633931000077,54155.187551760006 2025-10-04,02:46:30.000,277,11044798,-795,0,1759545989,13422.461718669998,454.8471571199989,54155.138641920006 2025-10-04,02:46:31.000,277,11044772,-795,0,1759545990,13422.353937710002,455.0374836300034,54155.05479648 2025-10-04,02:46:32.000,277,11044815,-795,0,1759545991,13422.340465089997,455.23485927,54154.998899520004 2025-10-04,02:46:33.000,277,11044772,-795,0,1759545992,13422.300047229997,455.38994013000047,54154.91505408 2025-10-04,02:46:34.000,277,11044740,-795,0,1759545993,13422.367410329993,455.5097753400041,54154.93601544 2025-10-04,02:46:35.000,277,11044793,-795,0,1759545994,13422.313519850002,455.6155122900018,54154.88011848 2025-10-04,02:46:36.000,277,11044823,-795,0,1759545995,13422.205738889992,455.7776422800016,54154.7473632 2025-10-04,02:46:37.000,277,11044808,-795,0,1759545996,13422.192266270002,455.8622318400012,54154.60063368 2025-10-04,02:46:38.000,277,11044792,-795,0,1759545997,13422.145112099992,455.9397722700014,54154.502814 2025-10-04,02:46:39.000,277,11044805,-795,0,1759545998,13421.963231729991,456.03141096000036,54154.26525192 2025-10-04,02:46:40.000,277,11044807,-795,0,1759545999,13422.064276379991,456.13009877999866,54154.52377536 2025-10-04,02:46:41.000,277,11044769,-795,0,1759546000,13421.99017697,456.2076392099989,54154.41198144 2025-10-04,02:46:42.000,277,11044735,-795,0,1759546001,13421.943022799991,456.35567094,54154.27223904001 2025-10-04,02:46:43.000,277,11044767,-795,0,1759546002,13421.922813869991,456.4684570200043,54154.111535280004 2025-10-04,02:46:44.000,277,11044780,-795,0,1759546003,13421.922813869991,456.5318991899985,54153.964805760006 2025-10-04,02:46:45.000,277,11044803,-795,0,1759546004,13422.023858519991,456.65878353000153,54154.05563832001 2025-10-04,02:46:46.000,277,11044777,-795,0,1759546005,13422.017122209996,456.8068152600026,54153.8739732 2025-10-04,02:46:47.000,277,11044775,-795,0,1759546006,13422.145112099992,456.86320830000477,54153.825063360004 2025-10-04,02:46:48.000,277,11044811,-795,0,1759546007,13422.205738889992,456.9055030800009,54153.67134672001 2025-10-04,02:46:49.000,277,11044792,-795,0,1759546008,13422.225947819992,456.93369959999836,54153.74820504001 2025-10-04,02:46:50.000,277,11044798,-795,0,1759546009,13422.320256159997,456.9759943800018,54153.61544976 2025-10-04,02:46:51.000,277,11044778,-795,0,1759546010,13422.347201399993,457.00419089999923,54153.440771760004 2025-10-04,02:46:52.000,277,11044793,-795,0,1759546011,13422.414564500003,457.01828915999795,54153.321990720004 2025-10-04,02:46:53.000,277,11044787,-795,0,1759546012,13422.461718669998,456.9900926400005,54153.39884904 2025-10-04,02:46:54.000,277,11044757,-795,0,1759546013,13422.549290699993,456.9900926400005,54153.45474600001 2025-10-04,02:46:55.000,277,11044755,-795,0,1759546014,13422.576235939989,456.99714176999987,54153.489681600004 2025-10-04,02:46:56.000,277,11044806,-795,0,1759546015,13422.549290699993,457.01828915999795,54153.30102936 2025-10-04,02:46:57.000,277,11044803,-795,0,1759546016,13422.67728058999,457.0394365500033,54153.3499392 2025-10-04,02:46:58.000,277,11044789,-795,0,1759546017,13422.791797859994,457.0887804599988,54153.18224832 2025-10-04,02:46:59.000,277,11044787,-795,0,1759546018,13422.852424649995,457.2086156700025,54153.36391344001 2025-10-04,02:47:00.000,277,11044751,-795,0,1759546019,13422.80527048,457.34254914000485,54153.30801648 2025-10-04,02:47:01.000,277,11044769,-795,0,1759546020,13422.84568834,457.4200895699978,54153.3499392 2025-10-04,02:47:02.000,277,11044792,-795,0,1759546021,13422.791797859994,457.5328756500021,54153.1403256 2025-10-04,02:47:03.000,277,11044814,-795,0,1759546022,13422.623390109999,457.4835317399993,54153.11237712 2025-10-04,02:47:04.000,277,11044771,-795,0,1759546023,13422.502136529998,457.4694334800006,54153.13333848 2025-10-04,02:47:05.000,277,11044806,-795,0,1759546024,13422.367410329993,457.4059913099991,54153.09141576 2025-10-04,02:47:06.000,277,11044751,-795,0,1759546025,13422.279838299997,457.39189305000036,54152.9656476 2025-10-04,02:47:07.000,277,11044770,-795,0,1759546026,13422.374146640002,457.3214017499995,54153.0704544 2025-10-04,02:47:08.000,277,11044754,-795,0,1759546027,13422.428037119993,457.272057840004,54153.105390000004 2025-10-04,02:47:09.000,277,11044773,-795,0,1759546028,13422.401091879998,457.19451741000375,54153.24513240001 2025-10-04,02:47:10.000,277,11044758,-795,0,1759546029,13422.441509739998,457.03238742000394,54153.16827408001 2025-10-04,02:47:11.000,277,11044809,-795,0,1759546030,13422.475191289988,456.7010783099977,54153.07744152001 2025-10-04,02:47:12.000,277,11044761,-795,0,1759546031,13422.508872839993,456.4191131100015,54153.01455744 2025-10-04,02:47:13.000,277,11044796,-795,0,1759546032,13422.448246049993,456.09485313000187,54153.04949304001 2025-10-04,02:47:14.000,277,11044776,-795,0,1759546033,13422.320256159997,455.7987896699997,54152.93071200001 2025-10-04,02:47:15.000,277,11044808,-795,0,1759546034,13422.165321029992,455.4040383899992,54152.818918080004 2025-10-04,02:47:16.000,277,11044826,-795,0,1759546035,13422.003649589991,455.00223797999934,54152.5114848 2025-10-04,02:47:17.000,277,11044786,-795,0,1759546036,13421.88239600999,454.6004375699995,54152.602317360004 2025-10-04,02:47:18.000,277,11044819,-795,0,1759546037,13421.66009777999,454.17748977000156,54152.42763936001 2025-10-04,02:47:19.000,277,11044745,-795,0,1759546038,13421.47821740999,453.8109350099985,54152.41366512 2025-10-04,02:47:20.000,277,11044761,-795,0,1759546039,13421.276128109988,453.47257677000016,54152.35776816001 2025-10-04,02:47:21.000,277,11044813,-795,0,1759546040,13421.087511429992,453.19061157000397,54152.1970644 2025-10-04,02:47:22.000,277,11044767,-795,0,1759546041,13420.797850099996,453.01438331999816,54151.95950232 2025-10-04,02:47:23.000,277,11044729,-795,0,1759546042,13420.56881556,452.8945481100018,54151.8127728 2025-10-04,02:47:24.000,277,11044762,-795,0,1759546043,13420.42061673999,452.76766376999876,54151.79879856 2025-10-04,02:47:25.000,277,11044775,-795,0,1759546044,13420.191582199994,452.61963203999767,54151.7429016 2025-10-04,02:47:26.000,277,11044814,-795,0,1759546045,13419.895184560002,452.55618987000344,54151.40751984 2025-10-04,02:47:27.000,277,11044788,-795,0,1759546046,13419.639204779996,452.5279933499987,54151.40751984 2025-10-04,02:47:28.000,277,11044762,-795,0,1759546047,13419.592050610001,452.5843863900009,54151.617133440006 2025-10-04,02:47:29.000,277,11044767,-795,0,1759546048,13419.477533339996,452.73241812000197,54151.47040392001 2025-10-04,02:47:30.000,277,11044760,-795,0,1759546049,13419.32259820999,452.7747128999981,54151.2887388 2025-10-04,02:47:31.000,277,11044800,-795,0,1759546050,13419.154190459994,452.86635159000434,54151.19091912 2025-10-04,02:47:32.000,277,11044743,-795,0,1759546051,13418.992519019994,453.02848158000415,54151.162970640005 2025-10-04,02:47:33.000,277,11044817,-795,0,1759546052,13418.952101159994,453.176513309998,54151.26777744 2025-10-04,02:47:34.000,277,11044814,-795,0,1759546053,13418.965573779999,453.37388895000186,54151.29572592 2025-10-04,02:47:35.000,277,11044772,-795,0,1759546054,13419.03967318999,453.6629032800047,54151.225854719996 2025-10-04,02:47:36.000,277,11044834,-795,0,1759546055,13419.174399389995,453.96601586999896,54151.45642968 2025-10-04,02:47:37.000,277,11044798,-795,0,1759546056,13419.396697619995,454.2832267199992,54151.61014632001 2025-10-04,02:47:38.000,277,11044758,-795,0,1759546057,13419.53142382,454.63568322000356,54151.86168264 2025-10-04,02:47:39.000,277,11044768,-795,0,1759546058,13419.538160129996,455.0727292800002,54151.92456672001 2025-10-04,02:47:40.000,277,11044797,-795,0,1759546059,13419.571841680001,455.453382300002,54152.13418032 2025-10-04,02:47:41.000,277,11044764,-795,0,1759546060,13419.592050610001,455.7635440200029,54152.30885832001 2025-10-04,02:47:42.000,277,11044778,-795,0,1759546061,13419.55163275,456.1723935600021,54152.53244616 2025-10-04,02:47:43.000,277,11044792,-795,0,1759546062,13419.32933452,456.6305870100041,54152.49751056001 2025-10-04,02:47:44.000,277,11044804,-755,0,1759546063,13419.437115479996,457.0746822000001,54152.84686656 2025-10-04,02:47:45.000,277,11044807,-795,0,1759546064,13419.524687509991,457.6104160800023,54153.1403256 2025-10-04,02:47:46.000,277,11044734,-795,0,1759546065,13419.28891666,458.23073952000414,54153.13333848 2025-10-04,02:47:47.000,277,11044786,-795,0,1759546066,13419.154190459994,458.83696469999995,54153.40583616 2025-10-04,02:47:48.000,277,11044754,-795,0,1759546067,13418.999255329989,459.6123690000022,54153.65038536001 2025-10-04,02:47:49.000,277,11044779,-795,0,1759546068,13418.878001749988,460.50760851000086,54153.81807624001 2025-10-04,02:47:50.000,277,11044768,-795,0,1759546069,13418.925155919998,461.353504110004,54154.111535280004 2025-10-04,02:47:51.000,277,11044775,-795,0,1759546070,13418.972310089994,462.21349796999857,54154.43992992001 2025-10-04,02:47:52.000,277,11044770,-795,0,1759546071,13418.972310089994,462.96775488000276,54154.58665944001 2025-10-04,02:47:53.000,277,11044789,-795,0,1759546072,13418.945364849998,463.60922571000265,54154.74037608 2025-10-04,02:47:54.000,277,11044786,-795,0,1759546073,13418.851056509993,464.2577456700019,54155.019860880006 2025-10-04,02:47:55.000,277,11044771,-795,0,1759546074,13418.830847579993,464.8146269400022,54155.19453888 2025-10-04,02:47:56.000,277,11044784,-795,0,1759546075,13418.662439829997,465.4701960300008,54155.236461600005 2025-10-04,02:47:57.000,277,11044746,-795,0,1759546076,13418.810638649993,466.0482246899992,54155.39017824 2025-10-04,02:47:58.000,277,11044771,-795,0,1759546077,13418.878001749988,466.59805683000013,54155.5858176 2025-10-04,02:47:59.000,277,11044767,-795,0,1759546078,13419.133981529994,467.1478889700011,54155.81639256 2025-10-04,02:48:00.000,277,11044776,-795,0,1759546079,13419.315861899995,467.59198416000436,54155.94216072 2025-10-04,02:48:01.000,277,11044765,-795,0,1759546080,13419.41017024,468.02198109000165,54155.977096320006 2025-10-04,02:48:02.000,277,11044767,-795,0,1759546081,13419.38996131,468.3391919400019,54156.06792888001 2025-10-04,02:48:03.000,277,11044763,-795,0,1759546082,13419.4505881,468.64230453000346,54156.06094176 2025-10-04,02:48:04.000,277,11044788,-795,0,1759546083,13419.55163275,468.93836798999837,54156.10286448 2025-10-04,02:48:05.000,277,11044810,-795,0,1759546084,13419.666150019992,469.2062349300031,54156.04696752001 2025-10-04,02:48:06.000,277,11044770,-795,0,1759546085,13419.558369059996,469.6009862100036,54155.956134960004 2025-10-04,02:48:07.000,277,11044760,-795,0,1759546086,13419.625732159991,469.8829514099998,54155.99107056 2025-10-04,02:48:08.000,277,11044789,-795,0,1759546087,13419.666150019992,470.08737618000305,54156.13081296 2025-10-04,02:48:09.000,277,11044807,-795,0,1759546088,13419.612259540001,470.2988500799984,54155.97010920001 2025-10-04,02:48:10.000,277,11044787,-795,0,1759546089,13419.659413709996,470.4609800699982,54155.91421224 2025-10-04,02:48:11.000,277,11044806,-795,0,1759546090,13419.639204779996,470.5455696299978,54155.57883048 2025-10-04,02:48:12.000,277,11044732,-795,0,1759546091,13419.659413709996,470.7147487500042,54155.63472744001 2025-10-04,02:48:13.000,277,11044828,-795,0,1759546092,13419.693095260001,470.86278047999804,54155.550882 2025-10-04,02:48:14.000,277,11044776,-795,0,1759546093,13419.625732159991,470.9332717799989,54155.522933520006 2025-10-04,02:48:15.000,277,11044775,-795,0,1759546094,13419.544896439991,471.00376307999977,54155.29235856 2025-10-04,02:48:16.000,277,11044790,-795,0,1759546095,13419.46406071999,471.0672052500013,54155.187551760006 2025-10-04,02:48:17.000,277,11044783,-795,0,1759546096,13419.578577989996,471.07425438000064,54155.117680560004 2025-10-04,02:48:18.000,277,11044729,-795,0,1759546097,13419.565105369991,471.0954017699987,54155.14562904 2025-10-04,02:48:19.000,277,11044761,-795,0,1759546098,13419.47079703,471.07425438000064,54154.92902832 2025-10-04,02:48:20.000,277,11044763,-795,0,1759546099,13419.40343392999,470.98966482000105,54154.88011848 2025-10-04,02:48:21.000,277,11044795,-795,0,1759546100,13419.28218034999,470.89097700000275,54154.64954352 2025-10-04,02:48:22.000,277,11044793,-795,0,1759546101,13419.315861899995,470.7711417899991,54154.565698080005 2025-10-04,02:48:23.000,277,11044828,-795,0,1759546102,13419.416906549995,470.6513065800027,54154.614607920004 2025-10-04,02:48:24.000,277,11044791,-795,0,1759546103,13419.28891666,470.58081528000184,54154.20236784001 2025-10-04,02:48:25.000,277,11044798,-795,0,1759546104,13419.2484988,470.61606092999864,54154.40499432 2025-10-04,02:48:26.000,277,11044731,-795,0,1759546105,13419.214817249995,470.4891765900029,54154.03467696001 2025-10-04,02:48:27.000,277,11044788,-795,0,1759546106,13419.20808094,470.36934137999924,54153.98576712001 2025-10-04,02:48:28.000,277,11044783,-795,0,1759546107,13419.16766308,470.24950617000286,54153.99974136 2025-10-04,02:48:29.000,277,11044768,-795,0,1759546108,13419.05988211999,470.12262182999984,54154.013715600006 2025-10-04,02:48:30.000,277,11044746,-795,0,1759546109,13418.931892229994,470.00278662000346,54153.86698608001 2025-10-04,02:48:31.000,277,11044812,-795,0,1759546110,13418.992519019994,469.847705760003,54153.86698608001 2025-10-04,02:48:32.000,277,11044819,-795,0,1759546111,13418.891474369993,469.72082142,54153.85999896 2025-10-04,02:48:33.000,277,11044797,-795,0,1759546112,13418.837583889988,469.66442837999784,54153.86698608001 2025-10-04,02:48:34.000,277,11044693,-795,0,1759546113,13418.696121380002,469.5375440400021,54153.81807624001 2025-10-04,02:48:35.000,277,11044781,-795,0,1759546114,13418.608549349992,469.4247579599978,54153.727243680005 2025-10-04,02:48:36.000,277,11044808,-795,0,1759546115,13418.460350529997,469.36836492000293,54153.5246172 2025-10-04,02:48:37.000,277,11044797,-795,0,1759546116,13418.379514809996,469.262627969998,54153.53160432001 2025-10-04,02:48:38.000,277,11044741,-795,0,1759546117,13418.23131599,469.1427927600016,54153.54557856 2025-10-04,02:48:39.000,277,11044815,-795,0,1759546118,13418.23131599,469.07230146000074,54153.5944884 2025-10-04,02:48:40.000,277,11044795,-795,0,1759546119,13418.157216579995,469.0300066800046,54153.65038536001 2025-10-04,02:48:41.000,277,11044810,-795,0,1759546120,13418.15048027,469.058203200002,54153.53160432001 2025-10-04,02:48:42.000,277,11044710,-795,0,1759546121,13418.157216579995,469.18508753999777,54153.461733120006 2025-10-04,02:48:43.000,277,11044794,-795,0,1759546122,13417.995545139995,469.276726230004,54153.36391344001 2025-10-04,02:48:44.000,277,11044735,-795,0,1759546123,13417.786719529999,469.389512310001,54153.4198104 2025-10-04,02:48:45.000,277,11044770,-795,0,1759546124,13417.631784399993,469.4388562200038,54153.58750128 2025-10-04,02:48:46.000,277,11044775,-795,0,1759546125,13417.456640340002,469.516396650004,54153.33596496001 2025-10-04,02:48:47.000,277,11044770,-795,0,1759546126,13417.429695099992,469.6855757700032,54153.43378464001 2025-10-04,02:48:48.000,277,11044828,-795,0,1759546127,13417.389277239992,469.81246010999894,54153.58750128 2025-10-04,02:48:49.000,277,11044779,-795,0,1759546128,13417.261287349997,470.052130529999,54153.57352704 2025-10-04,02:48:50.000,277,11044755,-795,0,1759546129,13417.126561149991,470.20016226000007,54153.48269448001 2025-10-04,02:48:51.000,277,11044819,-795,0,1759546130,13417.13329746,470.291800949999,54153.24513240001 2025-10-04,02:48:52.000,277,11044717,-795,0,1759546131,13417.214133180001,470.39753790000395,54153.28705512001 2025-10-04,02:48:53.000,277,11044822,-795,0,1759546132,13417.274759970001,470.51737311000034,54153.294042240006 2025-10-04,02:48:54.000,277,11044814,-795,0,1759546133,13417.261287349997,470.6090117999993,54153.224171040005 2025-10-04,02:48:55.000,277,11044788,-795,0,1759546134,13417.214133180001,470.8557313499987,54153.105390000004 2025-10-04,02:48:56.000,277,11044818,-795,0,1759546135,13417.234342110001,471.0672052500013,54153.04949304001 2025-10-04,02:48:57.000,277,11044782,-795,0,1759546136,13417.382540929997,471.15179481000087,54153.0355188 2025-10-04,02:48:58.000,277,11044719,-795,0,1759546137,13417.544212369998,471.2786791500039,54153.16128696 2025-10-04,02:48:59.000,277,11044789,-795,0,1759546138,13417.638520709988,471.4549074000024,54152.99359608 2025-10-04,02:49:00.000,277,11044804,-795,0,1759546139,13417.651993329993,471.70867608000117,54153.04250592 2025-10-04,02:49:01.000,277,11044813,-795,0,1759546140,13417.813664769994,471.89195345999906,54152.87481504 2025-10-04,02:49:02.000,277,11044746,-795,0,1759546141,13417.98207251999,472.08932910000294,54152.86084080001 2025-10-04,02:49:03.000,277,11044803,-795,0,1759546142,13418.345833259991,472.41358908000257,54152.95167336001 2025-10-04,02:49:04.000,277,11044746,-795,0,1759546143,13418.615285660002,472.68145602000004,54153.02853168001 2025-10-04,02:49:05.000,277,11044843,-795,0,1759546144,13418.729802929993,472.8858807900033,54152.8957764 2025-10-04,02:49:06.000,277,11044738,-795,0,1759546145,13418.851056509993,473.2101407700029,54152.839879440005 2025-10-04,02:49:07.000,277,11044783,-795,0,1759546146,13419.093563669994,473.64718682999955,54152.8957764 2025-10-04,02:49:08.000,277,11044753,-795,0,1759546147,13419.28891666,474.00669246000325,54153.00058320001 2025-10-04,02:49:09.000,277,11044791,-795,0,1759546148,13419.48426964999,474.30275591999816,54153.08442864 2025-10-04,02:49:10.000,277,11044767,-795,0,1759546149,13419.544896439991,474.5283280799995,54153.09141576 2025-10-04,02:49:11.000,277,11044833,-795,0,1759546150,13419.612259540001,474.87373545000446,54153.007570320005 2025-10-04,02:49:12.000,277,11044794,-795,0,1759546151,13419.773930980002,475.14160239000194,54153.16128696 2025-10-04,02:49:13.000,277,11044781,-795,0,1759546152,13419.976020280003,475.42356758999813,54153.19622256001 2025-10-04,02:49:14.000,277,11044776,-795,0,1759546153,13420.070328619993,475.77602409000247,54153.25211952 2025-10-04,02:49:15.000,277,11044826,-795,0,1759546154,13420.056855999988,476.2483158000032,54153.105390000004 2025-10-04,02:49:16.000,277,11044775,-795,0,1759546155,13420.090537549993,476.5091336100013,54153.007570320005 2025-10-04,02:49:17.000,277,11044793,-795,0,1759546156,13420.292626849994,476.7065092499979,54152.92372488 2025-10-04,02:49:18.000,277,11044818,-795,0,1759546157,13420.36672626,476.74880403000134,54152.85385368 2025-10-04,02:49:19.000,277,11044814,-795,0,1759546158,13420.494716149995,476.8051970700035,54152.79795672 2025-10-04,02:49:20.000,277,11044758,-795,0,1759546159,13420.77090486,476.7770005499988,54152.97962184001 2025-10-04,02:49:21.000,277,11044772,-795,0,1759546160,13420.824795339991,476.82634446000156,54152.93071200001 2025-10-04,02:49:22.000,277,11044732,-795,0,1759546161,13420.777641169996,476.7558531600007,54152.61629160001 2025-10-04,02:49:23.000,277,11044799,-795,0,1759546162,13420.818059029996,476.65011621000303,54152.42763936001 2025-10-04,02:49:24.000,277,11044731,-795,0,1759546163,13420.892158440001,476.55142839000473,54152.4416136 2025-10-04,02:49:25.000,277,11044806,-795,0,1759546164,13420.62944235,476.4950353500026,54152.39270376 2025-10-04,02:49:26.000,277,11044776,-795,0,1759546165,13420.64291496999,476.3963475300043,54152.07129624001 2025-10-04,02:49:27.000,277,11044800,-795,0,1759546166,13420.595760799995,476.29061057999934,54152.03636064 2025-10-04,02:49:28.000,277,11044784,-795,0,1759546167,13420.56881556,476.1002840700021,54152.09225760001 2025-10-04,02:49:29.000,277,11044812,-795,0,1759546168,13420.413880429995,475.9663505999997,54151.92456672001 2025-10-04,02:49:30.000,277,11044792,-795,0,1759546169,13420.292626849994,475.79717148000054,54151.7429016 2025-10-04,02:49:31.000,277,11044752,-795,0,1759546170,13420.002965519998,475.7548767000044,54151.428481200004 2025-10-04,02:49:32.000,277,11044784,-795,0,1759546171,13419.726776809992,475.7055327900016,54151.30271304001 2025-10-04,02:49:33.000,277,11044756,-795,0,1759546172,13419.38996131,475.61389410000265,54150.876498720005 2025-10-04,02:49:34.000,277,11044803,-795,0,1759546173,13419.14745415,475.51520628000435,54150.73675632 2025-10-04,02:49:35.000,277,11044816,-795,0,1759546174,13419.05988211999,475.52930454000307,54150.70182072001 2025-10-04,02:49:36.000,277,11044832,-795,0,1759546175,13418.776957100003,475.3742236800026,54150.28958064 2025-10-04,02:49:37.000,277,11044810,-795,0,1759546176,13418.642230899997,475.3107815100011,54150.2406708 2025-10-04,02:49:38.000,277,11044736,-795,0,1759546177,13418.534449940002,475.2473393399996,54150.156825360005 2025-10-04,02:49:39.000,277,11044751,-795,0,1759546178,13418.29194278,475.2120936900028,54149.8563792 2025-10-04,02:49:40.000,277,11044774,-795,0,1759546179,13418.14374395999,475.1134058700045,54149.702662560005 2025-10-04,02:49:41.000,277,11044823,-795,0,1759546180,13417.854082629994,475.05701283000235,54149.318370960005 2025-10-04,02:49:42.000,277,11044847,-795,0,1759546181,13417.705883809998,474.9371776199987,54149.09478312001 2025-10-04,02:49:43.000,277,11044794,-795,0,1759546182,13417.436431410002,475.0358654400043,54148.982989200005 2025-10-04,02:49:44.000,277,11044803,-795,0,1759546183,13417.308441519992,474.93012848999933,54148.95504072001 2025-10-04,02:49:45.000,277,11044797,-795,0,1759546184,13417.173715320001,474.7750476299989,54148.66856880001 2025-10-04,02:49:46.000,277,11044807,-795,0,1759546185,13416.8907903,474.6199667699984,54147.96286968 2025-10-04,02:49:47.000,277,11044798,-795,0,1759546186,13416.93120816,474.64816329000314,54148.13056056 2025-10-04,02:49:48.000,277,11044770,-795,0,1759546187,13416.76280040999,474.68340893999994,54147.96985680001 2025-10-04,02:49:49.000,277,11044754,-795,0,1759546188,13416.70890993,474.591770250001,54147.80216592001 2025-10-04,02:49:50.000,277,11044772,-795,0,1759546189,13416.70217361999,474.4860333000033,54147.641462160005 2025-10-04,02:49:51.000,277,11044802,-795,0,1759546190,13416.574183729994,474.4930824300027,54147.341016 2025-10-04,02:49:52.000,277,11044769,-795,0,1759546191,13416.473139079993,474.47898417000397,54147.2711448 2025-10-04,02:49:53.000,277,11044826,-795,0,1759546192,13416.345149189998,474.41554200000246,54147.18031224001 2025-10-04,02:49:54.000,277,11044784,-795,0,1759546193,13416.277786090002,474.37324721999903,54146.97768576 2025-10-04,02:49:55.000,277,11044803,-795,0,1759546194,13416.122850959997,474.3943946100044,54146.7820464 2025-10-04,02:49:56.000,277,11044795,-795,0,1759546195,13415.907289039991,474.4084928700031,54146.42570328 2025-10-04,02:49:57.000,277,11044770,-795,0,1759546196,13415.72540866999,474.4437385199999,54146.28596088 2025-10-04,02:49:58.000,277,11044779,-795,0,1759546197,13415.58394615999,474.45078764999926,54146.09730864 2025-10-04,02:49:59.000,277,11044804,-795,0,1759546198,13415.455956269994,474.4930824300027,54146.09032152 2025-10-04,02:50:00.000,277,11044756,-795,0,1759546199,13415.280812209989,474.5776719900023,54145.943592 2025-10-04,02:50:01.000,277,11044809,-795,0,1759546200,13415.078722910002,474.6552124200025,54145.7339784 2025-10-04,02:50:02.000,277,11044728,-795,0,1759546201,13414.863160989997,474.71160546000465,54145.44051936 2025-10-04,02:50:03.000,277,11044781,-795,0,1759546202,13414.728434789991,474.7539002400008,54145.342699680004 2025-10-04,02:50:04.000,277,11044757,-795,0,1759546203,13414.54655441999,474.78209675999824,54145.13308608 2025-10-04,02:50:05.000,277,11044769,-795,0,1759546204,13414.28383832999,474.7679984999995,54145.007317920004 2025-10-04,02:50:06.000,277,11044789,-795,0,1759546205,13413.886396039998,474.7398019800021,54144.5112324 2025-10-04,02:50:07.000,277,11044768,-795,0,1759546206,13413.583262089996,474.7539002400008,54144.51821952001 2025-10-04,02:50:08.000,277,11044819,-795,0,1759546207,13413.26665551999,474.7679984999995,54144.30860592001 2025-10-04,02:50:09.000,277,11044839,-795,0,1759546208,13413.00393942999,474.81029328000295,54144.28065744001 2025-10-04,02:50:10.000,277,11044782,-795,0,1759546209,13412.721014409988,474.8032441500036,54144.06405672001 2025-10-04,02:50:11.000,277,11044822,-795,0,1759546210,13412.19558223,474.7891458900049,54143.65880376001 2025-10-04,02:50:12.000,277,11044829,-795,0,1759546211,13411.92612982999,474.7539002400008,54143.39329320001 2025-10-04,02:50:13.000,277,11044814,-595,0,1759546212,13411.535423849993,474.71160546000465,54143.26752504 2025-10-04,02:50:14.000,277,11044807,-795,0,1759546213,13411.111036319991,474.64816329000314,54142.95310464 2025-10-04,02:50:15.000,277,11044737,-795,0,1759546214,13410.639494619994,474.591770250001,54142.561825920006 2025-10-04,02:50:16.000,277,11044751,-795,0,1759546215,13410.275733879993,474.54947547000484,54142.26836688001 2025-10-04,02:50:17.000,277,11044727,-795,0,1759546216,13409.999545170002,474.5212789500001,54142.11465024 2025-10-04,02:50:18.000,277,11044731,-795,0,1759546217,13409.790719559991,474.4437385199999,54141.83516544001 2025-10-04,02:50:19.000,277,11044788,-795,0,1759546218,13409.440431439994,474.30275591999816,54141.51375792 2025-10-04,02:50:20.000,277,11044812,-795,0,1759546219,13409.164242729988,474.14062592999835,54141.26222160001 2025-10-04,02:50:21.000,277,11044800,-795,0,1759546220,13408.760064130001,474.0842328900035,54140.86395576 2025-10-04,02:50:22.000,277,11044797,-795,0,1759546221,13408.43672125,473.9996433300039,54140.49363840001 2025-10-04,02:50:23.000,277,11044760,-795,0,1759546222,13408.200950399994,473.89390637999895,54140.381844480005 2025-10-04,02:50:24.000,277,11044796,-795,0,1759546223,13407.918025379993,473.74587464999786,54140.06043696 2025-10-04,02:50:25.000,277,11044784,-795,0,1759546224,13407.534055709992,473.6542359599989,54139.641209760004 2025-10-04,02:50:26.000,277,11044789,-795,0,1759546225,13407.10966817999,473.4568603200023,54139.1660856 2025-10-04,02:50:27.000,277,11044773,-795,0,1759546226,13406.954733049999,473.3088285900012,54138.8516652 2025-10-04,02:50:28.000,277,11044814,-795,0,1759546227,13406.725698509988,473.07620730000053,54138.6420516 2025-10-04,02:50:29.000,277,11044796,-795,0,1759546228,13406.395619319992,472.8576842699986,54138.48134784001 2025-10-04,02:50:30.000,277,11044758,-795,0,1759546229,13406.065540129995,472.6039155899998,54138.15994032 2025-10-04,02:50:31.000,277,11044746,-795,0,1759546230,13405.607471049989,472.33604865000234,54137.733726 2025-10-04,02:50:32.000,277,11044788,-795,0,1759546231,13405.290864479997,472.10342736000166,54137.44026696 2025-10-04,02:50:33.000,277,11044791,-795,0,1759546232,13404.9001585,471.8355604200042,54137.08392384 2025-10-04,02:50:34.000,277,11044759,-795,0,1759546233,13404.63070609999,471.51130044000456,54136.81841328 2025-10-04,02:50:35.000,277,11044778,-795,0,1759546234,13404.341044769993,471.18704045999766,54136.43412168 2025-10-04,02:50:36.000,277,11044780,-795,0,1759546235,13404.004229270002,470.9473700400049,54135.99393312001 2025-10-04,02:50:37.000,277,11044796,-795,0,1759546236,13403.687622699996,470.72884701000294,54135.64457712 2025-10-04,02:50:38.000,277,11044810,-795,0,1759546237,13403.283444099994,470.5032748500016,54135.281246880004 2025-10-04,02:50:39.000,277,11044787,-795,0,1759546238,13402.939892289993,470.22130964999815,54135.07862040001 2025-10-04,02:50:40.000,277,11044814,-795,0,1759546239,13402.677176199992,469.9322953200026,54134.82708408 2025-10-04,02:50:41.000,277,11044790,-795,0,1759546240,13402.306679149995,469.6855757700032,54134.50567656001 2025-10-04,02:50:42.000,277,11044794,-795,0,1759546241,13401.909236859989,469.5234457800034,54134.10042360001 2025-10-04,02:50:43.000,277,11044767,-795,0,1759546242,13401.464640400001,469.29787362000206,54133.68818352 2025-10-04,02:50:44.000,277,11044762,-795,0,1759546243,13401.249078479996,469.058203200002,54133.38075024001 2025-10-04,02:50:45.000,277,11044803,-795,0,1759546244,13400.93920822,468.80443452000327,54133.10825256 2025-10-04,02:50:46.000,277,11044761,-795,0,1759546245,13400.595656409998,468.5718132300026,54132.64011552001 2025-10-04,02:50:47.000,277,11044784,-795,0,1759546246,13400.447457590002,468.3391919400019,54132.500373120005 2025-10-04,02:50:48.000,277,11044808,-795,0,1759546247,13400.305995080002,468.1911602100008,54132.31172088 2025-10-04,02:50:49.000,277,11044798,-795,0,1759546248,13400.02307006,468.155914560004,54131.91345504 2025-10-04,02:50:50.000,277,11044794,-795,0,1759546249,13399.85466230999,468.1136197800006,54131.564099040006 2025-10-04,02:50:51.000,277,11044822,-795,0,1759546250,13399.76035397,468.08542326000315,54131.27064000001 2025-10-04,02:50:52.000,277,11044822,-795,0,1759546251,13399.591946219989,467.9303424000027,54130.90032264 2025-10-04,02:50:53.000,277,11044799,-795,0,1759546252,13399.484165259993,467.7329667599988,54130.704683280004 2025-10-04,02:50:54.000,277,11044779,-795,0,1759546253,13399.268603340002,467.56378763999965,54130.51603104 2025-10-04,02:50:55.000,277,11044781,-795,0,1759546254,13399.093459279997,467.33116634999897,54130.12475232001 2025-10-04,02:50:56.000,277,11044770,-795,0,1759546255,13398.88463367,467.1126433200043,54129.75443496 2025-10-04,02:50:57.000,277,11044781,-795,0,1759546256,13398.73643484999,466.88707116000296,54129.83828040001 2025-10-04,02:50:58.000,277,11044771,-755,0,1759546257,13398.61518126999,466.69674464999844,54129.40507896001 2025-10-04,02:50:59.000,277,11044818,-795,0,1759546258,13398.57476340999,466.6333024800042,54129.27232368 2025-10-04,02:51:00.000,277,11044803,-795,0,1759546259,13398.440037209999,466.4570742299984,54129.05572296 2025-10-04,02:51:01.000,277,11044810,-795,0,1759546260,13398.318783629999,466.28084597999987,54128.87405784001 2025-10-04,02:51:02.000,277,11044828,-795,0,1759546261,13398.123430639993,466.1539616400041,54128.46880488001 2025-10-04,02:51:03.000,277,11044794,-795,0,1759546262,13398.035858609997,465.9918316500043,54128.32906248001 2025-10-04,02:51:04.000,277,11044797,-795,0,1759546263,13397.880923479992,465.87904557,54128.39194656 2025-10-04,02:51:05.000,277,11044805,-795,0,1759546264,13397.739460969991,465.7521612300043,54128.140410240005 2025-10-04,02:51:06.000,277,11044745,-795,0,1759546265,13397.510426429995,465.6323260200006,54127.61637624 2025-10-04,02:51:07.000,277,11044791,-795,0,1759546266,13397.449799639995,465.54773646000103,54127.54650504 2025-10-04,02:51:08.000,277,11044768,-795,0,1759546267,13397.43632701999,465.5054416800049,54127.39278840001 2025-10-04,02:51:09.000,277,11044801,-795,0,1759546268,13397.368963919995,465.39970472999994,54127.27400736001 2025-10-04,02:51:10.000,277,11044789,-795,0,1759546269,13397.26118296,465.3221642999997,54127.10631648001 2025-10-04,02:51:11.000,277,11044784,-795,0,1759546270,13397.19381985999,465.2939677800023,54126.93163848 2025-10-04,02:51:12.000,277,11044774,-795,0,1759546271,13397.059093659998,465.2869186500029,54126.798883200005 2025-10-04,02:51:13.000,277,11044809,-795,0,1759546272,13396.910894840003,465.2728203900042,54126.63817944 2025-10-04,02:51:14.000,277,11044762,-795,0,1759546273,13396.890685910003,465.26577126000484,54126.701063520006 2025-10-04,02:51:15.000,277,11044781,-795,0,1759546274,13396.695332919997,465.3221642999997,54126.49144992 2025-10-04,02:51:16.000,277,11044821,-795,0,1759546275,13396.419144209991,465.420852119998,54126.23292648 2025-10-04,02:51:17.000,277,11044785,-795,0,1759546276,13396.270945389995,465.4842942899995,54126.12113256001 2025-10-04,02:51:18.000,277,11044775,-795,0,1759546277,13396.048647159994,465.6041295000032,54126.009338640004 2025-10-04,02:51:19.000,277,11044802,-795,0,1759546278,13395.819612619998,465.6182277600019,54125.960428800005 2025-10-04,02:51:20.000,277,11044772,-795,0,1759546279,13395.570369150002,465.5336382000023,54125.83466064001 2025-10-04,02:51:21.000,277,11044766,-795,0,1759546280,13395.536687599997,465.3926556000006,54125.7508152 2025-10-04,02:51:22.000,277,11044753,-795,0,1759546281,13395.509742360002,465.57593297999847,54125.44338192 2025-10-04,02:51:23.000,277,11044740,-795,0,1759546282,13395.361543539992,465.7521612300043,54125.359536480006 2025-10-04,02:51:24.000,277,11044798,-795,0,1759546283,13395.031464349995,465.8437999200032,54125.3665236 2025-10-04,02:51:25.000,277,11044806,-795,0,1759546284,13394.788957189994,465.9283894800028,54125.0870388 2025-10-04,02:51:26.000,277,11044786,-795,0,1759546285,13394.539713719998,465.90724209000473,54124.7726184 2025-10-04,02:51:27.000,277,11044728,-755,0,1759546286,13394.357833349997,465.97068425999896,54124.96825776001 2025-10-04,02:51:28.000,277,11044805,-795,0,1759546287,13394.250052390002,465.95658600000024,54124.807554000006 2025-10-04,02:51:29.000,277,11044792,-795,0,1759546288,13394.276997629997,465.92134035000345,54124.856463840006 2025-10-04,02:51:30.000,277,11044838,-795,0,1759546289,13394.256788699997,465.8860946999994,54124.69576008 2025-10-04,02:51:31.000,277,11044832,-795,0,1759546290,13394.270261320002,465.8156033999985,54124.569991920005 2025-10-04,02:51:32.000,277,11044796,-795,0,1759546291,13394.290470250002,465.8649473100013,54124.46518512001 2025-10-04,02:51:33.000,277,11044789,-795,0,1759546292,13394.209634530001,465.8649473100013,54124.19967456 2025-10-04,02:51:34.000,277,11044778,-795,0,1759546293,13394.101853569991,465.7803577500017,54124.12980336001 2025-10-04,02:51:35.000,277,11044754,-795,0,1759546294,13394.169216670001,465.68871906000277,54124.20666168001 2025-10-04,02:51:36.000,277,11044800,-795,0,1759546295,13394.068172020001,465.59003124000446,54123.997048080004 2025-10-04,02:51:37.000,277,11044791,-795,0,1759546296,13393.933445819996,465.4701960300008,54123.98307384 2025-10-04,02:51:38.000,277,11044727,-795,0,1759546297,13393.83913747999,465.41380298999866,54123.98307384 2025-10-04,02:51:39.000,277,11044792,-795,0,1759546298,13393.63704817999,465.3503608200044,54123.899228400005 2025-10-04,02:51:40.000,277,11044812,-795,0,1759546299,13393.549476149994,465.2869186500029,54123.780447360004 2025-10-04,02:51:41.000,277,11044815,-795,0,1759546300,13393.354123159988,465.195279960004,54123.71756328 2025-10-04,02:51:42.000,277,11044772,-795,0,1759546301,13393.158770169997,465.06839562000096,54123.58480800001 2025-10-04,02:51:43.000,277,11044856,-795,0,1759546302,13393.145297549992,465.0261008400048,54123.52192392 2025-10-04,02:51:44.000,277,11044803,-795,0,1759546303,13393.030780280002,464.99085519000073,54123.57083376 2025-10-04,02:51:45.000,277,11044838,-795,0,1759546304,13392.76806419,464.95560954000393,54123.47301408 2025-10-04,02:51:46.000,277,11044789,-795,0,1759546305,13392.42451238,464.9274130199992,54123.13763232 2025-10-04,02:51:47.000,277,11044833,-795,0,1759546306,13392.323467729999,464.8992165000018,54123.109683840004 2025-10-04,02:51:48.000,277,11044750,-795,0,1759546307,13392.101169499998,464.9133147600005,54123.08173536001 2025-10-04,02:51:49.000,277,11044798,-795,0,1759546308,13391.959706989997,464.94151127999794,54123.03981264 2025-10-04,02:51:50.000,277,11044785,-795,0,1759546309,13391.831717100002,464.9274130199992,54122.990902800004 2025-10-04,02:51:51.000,277,11044799,-795,0,1759546310,13391.656573039996,464.94151127999794,54122.80923768 2025-10-04,02:51:52.000,277,11044774,-795,0,1759546311,13391.46122004999,464.96970780000265,54122.725392240005 2025-10-04,02:51:53.000,277,11044770,-795,0,1759546312,13391.36691171,464.98380606000137,54122.823211920004 2025-10-04,02:51:54.000,277,11044759,-795,0,1759546313,13391.232185509994,465.0401991000035,54122.76731496001 2025-10-04,02:51:55.000,277,11044781,-795,0,1759546314,13391.13787716999,465.10364126999775,54122.54372712 2025-10-04,02:51:56.000,277,11044854,-795,0,1759546315,13390.908842629993,465.15298518000054,54122.3969976 2025-10-04,02:51:57.000,277,11044845,-795,0,1759546316,13390.955996799988,465.1600343099999,54122.3271264 2025-10-04,02:51:58.000,277,11044807,-795,0,1759546317,13390.848215839993,465.0824938799997,54122.16642264001 2025-10-04,02:51:59.000,277,11044823,-795,0,1759546318,13390.949260489993,465.0613464900016,54122.28520368001 2025-10-04,02:52:00.000,277,11044829,-795,0,1759546319,13390.976205729989,465.06839562000096,54122.41097184001 2025-10-04,02:52:01.000,277,11044806,-795,0,1759546320,13391.036832519989,465.0472482300029,54122.3271264 2025-10-04,02:52:02.000,277,11044813,-795,0,1759546321,13391.077250379989,465.03314997000416,54122.2572552 2025-10-04,02:52:03.000,277,11044800,-795,0,1759546322,13391.057041449989,465.0261008400048,54122.04065448 2025-10-04,02:52:04.000,277,11044756,-795,0,1759546323,13391.151349789994,464.9979043200001,54122.054628720005 2025-10-04,02:52:05.000,277,11044788,-795,0,1759546324,13391.13787716999,465.0261008400048,54121.99174464 2025-10-04,02:52:06.000,277,11044795,-795,0,1759546325,13390.942524179998,465.0824938799997,54121.886937840005 2025-10-04,02:52:07.000,277,11044819,-795,0,1759546326,13390.935787869988,465.05429736000224,54121.838028000006 2025-10-04,02:52:08.000,277,11044842,-795,0,1759546327,13390.902106319998,465.03314997000416,54121.886937840005 2025-10-04,02:52:09.000,277,11044819,-795,0,1759546328,13390.854952149988,464.8992165000018,54121.72623408 2025-10-04,02:52:10.000,277,11044787,-755,0,1759546329,13390.720225949997,464.8005286800035,54121.68431136 2025-10-04,02:52:11.000,277,11044832,-795,0,1759546330,13390.491191410001,464.7934795500041,54121.29303264 2025-10-04,02:52:12.000,277,11044759,-795,0,1759546331,13390.32278365999,464.645447820003,54121.30700688001 2025-10-04,02:52:13.000,277,11044815,-795,0,1759546332,13390.18805746,464.59610391000024,54121.216174320005 2025-10-04,02:52:14.000,277,11044772,-795,0,1759546333,13389.952286609994,464.51856348,54121.08341904 2025-10-04,02:52:15.000,277,11044819,-795,0,1759546334,13389.777142549989,464.38463000999764,54120.880792560005 2025-10-04,02:52:16.000,277,11044805,-795,0,1759546335,13389.541371699997,464.30004044999805,54120.594320640004 2025-10-04,02:52:17.000,277,11044805,-795,0,1759546336,13389.285391919992,464.2577456700019,54120.41265552 2025-10-04,02:52:18.000,277,11044817,-795,0,1759546337,13389.17087465,464.1731561100023,54120.39868128001 2025-10-04,02:52:19.000,277,11044822,-795,0,1759546338,13389.015939519995,464.060370029998,54120.15413208001 2025-10-04,02:52:20.000,277,11044801,-795,0,1759546339,13388.94857642,463.8629943900014,54120.02836392 2025-10-04,02:52:21.000,277,11044804,-795,0,1759546340,13388.733014499994,463.75725744000374,54119.85368592 2025-10-04,02:52:22.000,277,11044793,-795,0,1759546341,13388.503979959998,463.67266788000416,54119.588175360004 2025-10-04,02:52:23.000,277,11044801,-795,0,1759546342,13388.530925199993,463.59512745000393,54119.44843296 2025-10-04,02:52:24.000,277,11044807,-795,0,1759546343,13388.584815679998,463.3554570300039,54119.490355680005 2025-10-04,02:52:25.000,277,11044772,-795,0,1759546344,13388.537661509989,463.26381833999767,54119.32965192 2025-10-04,02:52:26.000,277,11044745,-795,0,1759546345,13388.335572210002,463.2215235600015,54118.98029592001 2025-10-04,02:52:27.000,277,11044844,-795,0,1759546346,13388.248000179992,463.1439831300013,54118.9034376 2025-10-04,02:52:28.000,277,11044795,-795,0,1759546347,13388.012229330001,463.0100496599989,54118.64491416001 2025-10-04,02:52:29.000,277,11044801,-795,0,1759546348,13387.816876339995,463.0734918300004,54118.63792704 2025-10-04,02:52:30.000,277,11044780,-795,0,1759546349,13387.76298585999,463.00300052999955,54118.533120240005 2025-10-04,02:52:31.000,277,11044790,-795,0,1759546350,13387.64846859,462.8831653200032,54118.344468 2025-10-04,02:52:32.000,277,11044747,-795,0,1759546351,13387.60131441999,462.84087053999974,54118.197738480005 2025-10-04,02:52:33.000,277,11044790,-795,0,1759546352,13387.533951319994,462.70693707000464,54118.16979000001 2025-10-04,02:52:34.000,277,11044749,-795,0,1759546353,13387.331862019993,462.6857896799993,54118.10690592 2025-10-04,02:52:35.000,277,11044836,-795,0,1759546354,13386.988310209992,462.6646422900012,54117.89729232 2025-10-04,02:52:36.000,277,11044780,-795,0,1759546355,13386.638022089996,462.4531683899986,54117.596846160006 2025-10-04,02:52:37.000,277,11044826,-795,0,1759546356,13386.536977439995,462.29808752999816,54117.429155280006 2025-10-04,02:52:38.000,277,11044826,-795,0,1759546357,13386.193425629994,462.19939970999985,54117.20556744001 2025-10-04,02:52:39.000,277,11044829,-795,0,1759546358,13386.031754189993,461.91743451000366,54117.30338712001 2025-10-04,02:52:40.000,277,11044829,-795,0,1759546359,13386.025017879998,461.69186235000234,54117.19858032 2025-10-04,02:52:41.000,277,11044810,-795,0,1759546360,13385.802719649997,461.7130097400004,54117.03787656001 2025-10-04,02:52:42.000,277,11044793,-795,0,1759546361,13385.641048209996,461.4733393200004,54116.73044328001 2025-10-04,02:52:43.000,277,11044807,-795,0,1759546362,13385.593894040001,461.21252151000226,54116.60467512 2025-10-04,02:52:44.000,277,11044807,-795,0,1759546363,13385.4322226,461.1561284700001,54116.51384256001 2025-10-04,02:52:45.000,277,11044814,-795,0,1759546364,13385.236869609995,460.9587528300035,54116.353138800005 2025-10-04,02:52:46.000,277,11044860,-795,0,1759546365,13384.953944589994,460.81777023000177,54116.08064112001 2025-10-04,02:52:47.000,277,11044808,-795,0,1759546366,13384.677755880002,460.6838367599994,54115.94089872001 2025-10-04,02:52:48.000,277,11044803,-795,0,1759546367,13384.596920160002,460.36662590999913,54116.01076992001 2025-10-04,02:52:49.000,277,11044738,-795,0,1759546368,13384.354413000001,460.31023287000426,54115.72429800001 2025-10-04,02:52:50.000,277,11044803,-795,0,1759546369,13384.118642149995,460.1551520100038,54115.65442680001 2025-10-04,02:52:51.000,277,11044772,-795,0,1759546370,13383.956970709994,459.9577763699999,54115.38891624001 2025-10-04,02:52:52.000,277,11044805,-795,0,1759546371,13383.788562959999,459.87318681000033,54115.31904504001 2025-10-04,02:52:53.000,277,11044838,-795,0,1759546372,13383.680781999989,459.72515507999924,54115.27013520001 2025-10-04,02:52:54.000,277,11044815,-795,0,1759546373,13383.599946279988,459.54187770000135,54115.10943144 2025-10-04,02:52:55.000,277,11044814,-795,0,1759546374,13383.377648050002,459.5207303100033,54114.82994664 2025-10-04,02:52:56.000,277,11044828,-795,0,1759546375,13383.317021260002,459.39384597000026,54114.76706256001 2025-10-04,02:52:57.000,277,11044828,-795,0,1759546376,13383.323757569997,459.21056859000237,54114.627320160005 2025-10-04,02:52:58.000,277,11044807,-795,0,1759546377,13383.364175429997,459.09778250999807,54114.557448960004 2025-10-04,02:52:59.000,277,11044804,-795,0,1759546378,13383.215976610001,459.0272912100045,54114.37578384 2025-10-04,02:53:00.000,277,11044831,-795,0,1759546379,13383.061041479996,458.9779473000017,54114.28495128001 2025-10-04,02:53:02.000,277,11044782,-795,0,1759546381,13382.899370039995,458.6607364500014,54113.907646800006 2025-10-04,02:53:03.000,277,11044834,-795,0,1759546382,13382.79158908,458.4351642900001,54113.956556640005 2025-10-04,02:53:04.000,277,11044857,-795,0,1759546383,13382.83200694,458.30827995000436,54113.94956952001 2025-10-04,02:53:05.000,277,11044809,-795,0,1759546384,13382.757907529995,458.2025429999994,54113.89367256 2025-10-04,02:53:06.000,277,11044794,-795,0,1759546385,13382.81179801,457.95582345,54113.858736960006 2025-10-04,02:53:07.000,277,11044779,-795,0,1759546386,13382.677071809994,457.83598824000364,54113.57925216 2025-10-04,02:53:08.000,277,11044788,-795,0,1759546387,13382.778116459995,457.77254607000214,54113.621174880005 2025-10-04,02:53:09.000,277,11044727,-795,0,1759546388,13382.82527062999,457.6668091200045,54113.551303680004 2025-10-04,02:53:10.000,277,11044793,-795,0,1759546389,13382.980205759995,457.5328756500021,54113.70502032 2025-10-04,02:53:11.000,277,11044785,-675,0,1759546390,13383.135140890001,457.53992478000146,54113.64912336 2025-10-04,02:53:12.000,277,11044811,-795,0,1759546391,13383.168822439991,457.47648260999995,54113.691046080006 2025-10-04,02:53:13.000,277,11044807,-795,0,1759546392,13383.189031369991,457.4341878300038,54113.53034232 2025-10-04,02:53:14.000,277,11044704,-795,0,1759546393,13383.384384359997,457.32845087999885,54113.71200744001 2025-10-04,02:53:15.000,277,11044712,-795,0,1759546394,13383.593209969993,457.21566480000183,54113.72598168 2025-10-04,02:53:16.000,277,11044786,-795,0,1759546395,13383.707727239998,457.04648568000266,54113.87969832001 2025-10-04,02:53:17.000,277,11044799,-795,0,1759546396,13383.775090339994,456.9407487299977,54113.82380136 2025-10-04,02:53:18.000,277,11044788,-795,0,1759546397,13383.90981654,456.88435569000285,54113.886685440004 2025-10-04,02:53:19.000,277,11044782,-795,0,1759546398,13384.09169691,456.8420609099994,54114.124247520005 2025-10-04,02:53:20.000,277,11044802,-795,0,1759546399,13384.12537845999,456.75747134999983,54114.27097704 2025-10-04,02:53:21.000,277,11044843,-795,0,1759546400,13384.159060009995,456.7927170000039,54114.27097704 2025-10-04,02:53:22.000,277,11044747,-795,0,1759546401,13384.09169691,456.8773065600035,54114.36180960001 2025-10-04,02:53:23.000,277,11044773,-795,0,1759546402,13384.037806429995,457.00419089999923,54114.27796416 2025-10-04,02:53:24.000,277,11044792,-675,0,1759546403,13384.17253263,457.0746822000001,54114.54347472 2025-10-04,02:53:25.000,277,11044782,-795,0,1759546404,13384.23315942,457.21566480000183,54114.7111656 2025-10-04,02:53:26.000,277,11044792,-795,0,1759546405,13384.31399514,457.44123696000315,54114.88584360001 2025-10-04,02:53:27.000,277,11044781,-795,0,1759546406,13384.468930269992,457.68795651000255,54114.90680496001 2025-10-04,02:53:28.000,277,11044749,-795,0,1759546407,13384.583447539997,457.92057780000323,54115.02558600001 2025-10-04,02:53:29.000,277,11044805,-795,0,1759546408,13384.704701119997,458.2730343000003,54115.27712232 2025-10-04,02:53:30.000,277,11044781,-795,0,1759546409,13384.805745769998,458.4986064600016,54115.3050708 2025-10-04,02:53:31.000,277,11044796,-795,0,1759546410,13384.980889829989,458.7594242699997,54115.61250408 2025-10-04,02:53:32.000,277,11044774,-795,0,1759546411,13385.054989239994,458.9920455600004,54115.83609192 2025-10-04,02:53:33.000,277,11044813,-755,0,1759546412,13385.088670789999,459.2176177200017,54115.94788584 2025-10-04,02:53:34.000,277,11044800,-795,0,1759546413,13385.16950651,459.4220424899977,54116.10160248 2025-10-04,02:53:35.000,277,11044798,-795,0,1759546414,13385.398541049995,459.66876204000437,54116.36711304001 2025-10-04,02:53:36.000,277,11044784,-795,0,1759546415,13385.546739869991,459.93662898000184,54116.56275240001 2025-10-04,02:53:37.000,277,11044804,-795,0,1759546416,13385.708411309992,460.0917098400023,54116.54877816 2025-10-04,02:53:38.000,277,11044762,-795,0,1759546417,13385.971127399993,460.28203634999954,54116.6675592 2025-10-04,02:53:39.000,277,11044810,-795,0,1759546418,13386.247316109999,460.5710506800024,54116.88415992 2025-10-04,02:53:40.000,277,11044808,-795,0,1759546419,13386.536977439995,460.71908241000347,54117.01691520001 2025-10-04,02:53:41.000,277,11044805,-795,0,1759546420,13386.77274829,460.98694935000094,54117.1566576 2025-10-04,02:53:42.000,277,11044792,-795,0,1759546421,13386.954628660002,461.1913741200042,54117.2265288 2025-10-04,02:53:43.000,277,11044805,-795,0,1759546422,13387.143245339998,461.3182584599999,54117.41518104 2025-10-04,02:53:44.000,277,11044775,-795,0,1759546423,13387.533951319994,461.45924106000166,54117.70165296 2025-10-04,02:53:45.000,277,11044817,-795,0,1759546424,13387.72256799999,461.65661669999827,54117.876330959996 2025-10-04,02:53:46.000,277,11044758,-795,0,1759546425,13387.87076682,461.8257958200047,54118.00908624 2025-10-04,02:53:47.000,277,11044807,-795,0,1759546426,13387.86403050999,461.9879258100045,54117.981137760005 2025-10-04,02:53:48.000,277,11044778,-795,0,1759546427,13388.018965639996,462.1923505800005,54118.148828640005 2025-10-04,02:53:49.000,277,11044804,-795,0,1759546428,13388.126746599992,462.4179227400018,54118.30254528 2025-10-04,02:53:50.000,277,11044820,-795,0,1759546429,13388.389462689993,462.5377579499982,54118.63093992 2025-10-04,02:53:51.000,277,11044814,-795,0,1759546430,13388.524188889998,462.69283880999865,54118.79164368001 2025-10-04,02:53:52.000,277,11044786,-795,0,1759546431,13388.67912401999,462.8338214100004,54118.9034376 2025-10-04,02:53:53.000,277,11044827,-795,0,1759546432,13388.8677407,463.06644270000106,54119.036192880005 2025-10-04,02:53:54.000,277,11044747,-795,0,1759546433,13389.04962107,463.2708674700043,54119.32965192 2025-10-04,02:53:55.000,277,11044797,-795,0,1759546434,13389.211292510001,463.4541448500022,54119.33663904 2025-10-04,02:53:56.000,277,11044795,-795,0,1759546435,13389.386436569992,463.62332397000137,54119.54625264 2025-10-04,02:53:57.000,277,11044838,-795,0,1759546436,13389.433590740002,463.820699609998,54119.637085200004 2025-10-04,02:53:58.000,277,11044812,-795,0,1759546437,13389.682834209998,463.94053482000163,54119.84669880001 2025-10-04,02:53:59.000,277,11044786,-795,0,1759546438,13389.851241959994,464.074468290004,54120.18906768 2025-10-04,02:54:00.000,277,11044816,-795,0,1759546439,13389.98596816,464.1590578500036,54120.36374568 2025-10-04,02:54:01.000,277,11044844,-795,0,1759546440,13390.08027649999,464.2929913199987,54120.4056684 2025-10-04,02:54:02.000,277,11044776,-795,0,1759546441,13390.22173900999,464.41282653000235,54120.37073280001 2025-10-04,02:54:03.000,277,11044774,-795,0,1759546442,13390.396883069996,464.53266173999873,54120.55938504 2025-10-04,02:54:04.000,277,11044802,-795,0,1759546443,13390.619181299997,464.6524969500024,54120.67816608 2025-10-04,02:54:05.000,277,11044831,-795,0,1759546444,13390.767380119993,464.7652830299994,54120.762011520004 2025-10-04,02:54:06.000,277,11044832,-795,0,1759546445,13390.868424769993,464.8639708499977,54120.72707592 2025-10-04,02:54:07.000,277,11044817,-795,0,1759546446,13390.949260489993,464.95560954000393,54120.75502440001 2025-10-04,02:54:08.000,277,11044815,-795,0,1759546447,13391.164822409999,465.06839562000096,54120.929702400004 2025-10-04,02:54:09.000,277,11044754,-795,0,1759546448,13391.27933967999,465.13183779000246,54121.1043804 2025-10-04,02:54:10.000,277,11044723,-795,0,1759546449,13391.40059325999,465.0965921399984,54121.01354784 2025-10-04,02:54:11.000,277,11044792,-795,0,1759546450,13391.494901599996,465.13183779000246,54120.94367664001 2025-10-04,02:54:12.000,277,11044792,-795,0,1759546451,13391.515110529996,464.99085519000073,54120.86681832 2025-10-04,02:54:13.000,277,11044803,-795,0,1759546452,13391.643100419991,464.8780691100037,54120.76899864 2025-10-04,02:54:14.000,277,11044802,-795,0,1759546453,13391.824980789992,464.78643042000476,54120.88777968 2025-10-04,02:54:15.000,277,11044793,-795,0,1759546454,13391.986652229993,464.67364434000046,54120.87380544001 2025-10-04,02:54:16.000,277,11044809,-795,0,1759546455,13392.242632009998,464.4551213099985,54120.762011520004 2025-10-04,02:54:17.000,277,11044751,-795,0,1759546456,13392.384094519999,464.25069654000254,54120.32182296001 2025-10-04,02:54:18.000,277,11044774,-795,0,1759546457,13392.869108840001,464.0885665500027,54120.68515320001 2025-10-04,02:54:19.000,277,11044680,-795,0,1759546458,13393.158770169997,463.8982400399982,54120.60130776 2025-10-04,02:54:20.000,277,11044762,-795,0,1759546459,13393.482113049999,463.64447135999944,54120.60829488001 2025-10-04,02:54:21.000,277,11044789,-795,0,1759546460,13393.852610099995,463.5316852800024,54120.60130776 2025-10-04,02:54:22.000,277,11044762,-795,0,1759546461,13394.088380950001,463.3061131200011,54120.38470704 2025-10-04,02:54:23.000,277,11044798,-795,0,1759546462,13394.485823239993,463.1087374800045,54120.39868128001 2025-10-04,02:54:24.000,277,11044776,-795,0,1759546463,13394.869792909994,462.9113618400006,54120.52444944 2025-10-04,02:54:25.000,277,11044752,-795,0,1759546464,13395.18639948,462.6857896799993,54120.496500960006 2025-10-04,02:54:26.000,277,11044773,-675,0,1759546465,13395.401961399992,462.47431578000396,54120.46156536 2025-10-04,02:54:27.000,277,11044812,-795,0,1759546466,13395.529951290002,462.2064488399992,54120.07727376 2025-10-04,02:54:28.000,277,11044815,-795,0,1759546467,13395.880239409998,461.9103853800043,54120.18208056001 2025-10-04,02:54:29.000,277,11044788,-795,0,1759546468,13396.03517453999,461.6636658300049,54119.96547984001 2025-10-04,02:54:30.000,277,11044757,-795,0,1759546469,13396.35851741999,461.4169462799982,54119.96547984001 2025-10-04,02:54:31.000,277,11044811,-755,0,1759546470,13396.601024579992,461.2054723800029,54120.07727376 2025-10-04,02:54:32.000,277,11044822,-795,0,1759546471,13396.984994249993,460.9939984800003,54120.23797752 2025-10-04,02:54:33.000,277,11044807,-795,0,1759546472,13397.240974029999,460.7472789300009,54120.17509344 2025-10-04,02:54:34.000,277,11044762,-795,0,1759546473,13397.49695380999,460.3384293900017,54120.0213768 2025-10-04,02:54:35.000,277,11044795,-795,0,1759546474,13397.800087759992,460.11990635999973,54120.11919648 2025-10-04,02:54:36.000,277,11044802,-795,0,1759546475,13398.096485399998,459.78859725000075,54120.07028664 2025-10-04,02:54:37.000,277,11044783,-795,0,1759546476,13398.251420529989,459.5489268300007,54119.90958288 2025-10-04,02:54:38.000,277,11044800,-795,0,1759546477,13398.568027099995,459.2740107600039,54119.923557120004 2025-10-04,02:54:39.000,277,11044792,-795,0,1759546478,13398.918315219991,459.0131929499985,54120.091248000004 2025-10-04,02:54:40.000,277,11044770,-795,0,1759546479,13399.214712859997,458.75237514000037,54120.04932528 2025-10-04,02:54:41.000,277,11044796,-795,0,1759546480,13399.410065849988,458.47745907000353,54120.0563124 2025-10-04,02:54:42.000,277,11044798,-795,0,1759546481,13399.63236407999,458.2095921299988,54119.98644120001 2025-10-04,02:54:43.000,277,11044798,-795,0,1759546482,13399.7805629,457.9910691000041,54119.90259576 2025-10-04,02:54:44.000,277,11044775,-795,0,1759546483,13399.96244327,457.7091039000006,54119.90259576 2025-10-04,02:54:45.000,277,11044787,-795,0,1759546484,13400.164532570001,457.4341878300038,54119.944518480006 2025-10-04,02:54:46.000,277,11044787,-795,0,1759546485,13400.305995080002,457.2015665400031,54119.923557120004 2025-10-04,02:54:47.000,277,11044808,-795,0,1759546486,13400.319467699992,457.0112400299986,54119.93054424 2025-10-04,02:54:48.000,277,11044810,-795,0,1759546487,13400.433984969997,456.7433730900011,54119.9515056 2025-10-04,02:54:49.000,277,11044793,-795,0,1759546488,13400.595656409998,456.46140788999764,54120.140157840004 2025-10-04,02:54:50.000,277,11044825,-795,0,1759546489,13400.683228439993,456.1089513900006,54120.18208056001 2025-10-04,02:54:51.000,277,11044810,-795,0,1759546490,13400.663019509993,455.99616531000356,54120.18208056001 2025-10-04,02:54:52.000,277,11044792,-795,0,1759546491,13400.649546889988,455.7917405400003,54120.04932528 2025-10-04,02:54:53.000,277,11044801,-795,0,1759546492,13400.649546889988,455.5943649000037,54120.13317072001 2025-10-04,02:54:54.000,277,11044795,-795,0,1759546493,13400.696701059998,455.453382300002,54120.210029040005 2025-10-04,02:54:55.000,277,11044805,-795,0,1759546494,13400.676492129998,455.23485927,54120.307848720004 2025-10-04,02:54:56.000,277,11044793,-795,0,1759546495,13400.710173679989,455.1079749300043,54120.32182296001 2025-10-04,02:54:57.000,277,11044793,-795,0,1759546496,13400.629337959988,455.0938766699983,54120.04932528 2025-10-04,02:54:58.000,277,11044775,-795,0,1759546497,13400.663019509993,454.94584494000446,54120.210029040005 2025-10-04,02:54:59.000,277,11044803,-795,0,1759546498,13400.683228439993,454.9246975499991,54120.27291312001 2025-10-04,02:55:00.000,277,11044760,-795,0,1759546499,13400.481139139993,454.93174667999847,54120.0213768 2025-10-04,02:55:01.000,277,11044791,-795,0,1759546500,13400.393567109997,454.98109059000126,54120.14714496 2025-10-04,02:55:02.000,277,11044791,-795,0,1759546501,13400.292522459997,455.0092871099987,54120.10522224001 2025-10-04,02:55:03.000,277,11044802,-795,0,1759546502,13400.130851019996,455.1079749300043,54120.0213768 2025-10-04,02:55:04.000,277,11044776,-795,0,1759546503,13399.969179579995,455.17846622999787,54119.96547984001 2025-10-04,02:55:05.000,277,11044749,-795,0,1759546504,13399.847925999995,455.2842031800028,54120.08426088001 2025-10-04,02:55:06.000,277,11044771,-795,0,1759546505,13399.67951825,455.4674805600007,54119.972466960004 2025-10-04,02:55:07.000,277,11044782,-795,0,1759546506,13399.335966439998,455.55911924999964,54119.706956400005 2025-10-04,02:55:08.000,277,11044836,-795,0,1759546507,13399.207976550002,455.68600359000266,54119.69996928001 2025-10-04,02:55:09.000,277,11044813,-795,0,1759546508,13398.972205699996,455.84813358000247,54119.588175360004 2025-10-04,02:55:10.000,277,11044797,-795,0,1759546509,13398.810534259996,456.0384600899997,54119.64407232 2025-10-04,02:55:11.000,277,11044825,-795,0,1759546510,13398.60170865,456.1864918200008,54119.62311096 2025-10-04,02:55:12.000,277,11044813,-795,0,1759546511,13398.312047319989,456.35567094,54119.40651024 2025-10-04,02:55:13.000,277,11044785,-795,0,1759546512,13398.116694329998,456.46140788999764,54119.3576004 2025-10-04,02:55:14.000,277,11044754,-795,0,1759546513,13397.901132409992,456.59534136,54119.36458752001 2025-10-04,02:55:15.000,277,11044795,-795,0,1759546514,13397.571053219996,456.68698004999897,54119.21087088 2025-10-04,02:55:16.000,277,11044813,-795,0,1759546515,13397.35549129999,456.77156960999855,54119.06414136 2025-10-04,02:55:17.000,277,11044810,-795,0,1759546516,13396.964785319993,456.87025743000413,54118.69382400001 2025-10-04,02:55:18.000,277,11044766,-795,0,1759546517,13396.755959709997,456.96894525000243,54118.68683688 2025-10-04,02:55:19.000,277,11044810,-795,0,1759546518,13396.574079339996,457.0112400299986,54118.68683688 2025-10-04,02:55:20.000,277,11044806,-795,0,1759546519,13396.371990039996,457.1874682800044,54118.62395280001 2025-10-04,02:55:21.000,277,11044789,-755,0,1759546520,13396.10253764,457.2509104499986,54118.47023616 2025-10-04,02:55:22.000,277,11044748,-795,0,1759546521,13395.732040589988,457.4482860900025,54118.10690592 2025-10-04,02:55:23.000,277,11044734,-795,0,1759546522,13395.529951290002,457.6527108599985,54118.00908624 2025-10-04,02:55:24.000,277,11044768,-795,0,1759546523,13395.24702627,457.7936934600002,54117.8903052 2025-10-04,02:55:25.000,277,11044785,-795,0,1759546524,13394.97757386999,457.99811823000346,54117.72261432 2025-10-04,02:55:26.000,277,11044783,-795,0,1759546525,13394.546450029993,458.2236903900048,54117.429155280006 2025-10-04,02:55:27.000,277,11044816,-795,0,1759546526,13394.122062499991,458.40696777000267,54117.25447728001 2025-10-04,02:55:28.000,277,11044819,-795,0,1759546527,13393.79871961999,458.61139253999863,54117.11473488001 2025-10-04,02:55:29.000,277,11044799,-795,0,1759546528,13393.428222569994,458.7946699200038,54117.18460608001 2025-10-04,02:55:30.000,277,11044768,-795,0,1759546529,13392.956680869996,458.96384904000297,54116.86319856 2025-10-04,02:55:31.000,277,11044802,-795,0,1759546530,13392.451457619994,459.1048316400047,54116.597688 2025-10-04,02:55:32.000,277,11044808,-795,0,1759546531,13391.811508170002,459.3022072800013,54116.22737064001 2025-10-04,02:55:33.000,277,11044789,-795,0,1759546532,13391.46122004999,459.2528633699985,54116.03871840001 2025-10-04,02:55:34.000,277,11044805,-795,0,1759546533,13391.110931929994,459.29515815000195,54115.850066160005 2025-10-04,02:55:35.000,277,11044821,-795,0,1759546534,13390.733698570002,459.3374529299981,54115.65442680001 2025-10-04,02:55:36.000,277,11044791,-795,0,1759546535,13390.376674139996,459.30925641000067,54115.34000640001 2025-10-04,02:55:37.000,277,11044789,-795,0,1759546536,13390.012913399994,459.203519460003,54114.87885648 2025-10-04,02:55:38.000,277,11044770,-795,0,1759546537,13389.783878859998,459.24581423999916,54114.68321712 2025-10-04,02:55:39.000,277,11044766,-795,0,1759546538,13389.480744909997,459.1612246799996,54114.459629280005 2025-10-04,02:55:40.000,277,11044821,-795,0,1759546539,13389.143929409991,459.06958599000063,54114.09629904001 2025-10-04,02:55:41.000,277,11044814,-795,0,1759546540,13388.84753177,458.96384904000297,54113.72598168 2025-10-04,02:55:42.000,277,11044777,-795,0,1759546541,13388.517452579988,458.7664733999991,54113.42553552001 2025-10-04,02:55:43.000,277,11044786,-795,0,1759546542,13388.308626969992,458.63958906000335,54113.16002496001 2025-10-04,02:55:44.000,277,11044775,-795,0,1759546543,13388.126746599992,458.4563116799982,54113.02726968 2025-10-04,02:55:45.000,277,11044787,-795,0,1759546544,13387.924657299991,458.28008342999965,54112.69887504 2025-10-04,02:55:46.000,277,11044751,-795,0,1759546545,13387.695622759995,458.1884447400007,54112.377467520004 2025-10-04,02:55:47.000,277,11044816,-795,0,1759546546,13387.385752499998,457.98401997000474,54111.825485040004 2025-10-04,02:55:48.000,277,11044806,-795,0,1759546547,13387.237553679988,457.7584478100034,54111.61587144 2025-10-04,02:55:49.000,277,11044803,-795,0,1759546548,13387.089354859992,457.5540230400002,54111.35036088 2025-10-04,02:55:50.000,277,11044771,-795,0,1759546549,13387.008519139992,457.3355000099982,54111.224592720006 2025-10-04,02:55:51.000,277,11044772,-795,0,1759546550,13386.867056629992,457.08173132999946,54110.89619808 2025-10-04,02:55:52.000,277,11044808,-795,0,1759546551,13386.792957220001,456.87025743000413,54110.672610240006 2025-10-04,02:55:53.000,277,11044842,-795,0,1759546552,13386.638022089996,456.6446852700028,54110.3442156 2025-10-04,02:55:54.000,277,11044791,-795,0,1759546553,13386.64475839999,456.3838674600047,54110.23242168 2025-10-04,02:55:55.000,277,11044785,-795,0,1759546554,13386.617813159995,456.151246170004,54109.89703992 2025-10-04,02:55:56.000,277,11044776,-755,0,1759546555,13386.55045006,455.93272314000205,54109.645503600004 2025-10-04,02:55:57.000,277,11044806,-795,0,1759546556,13386.52350481999,455.6648562000046,54109.17736656 2025-10-04,02:55:58.000,277,11044800,-795,0,1759546557,13386.46287802999,455.5097753400041,54109.10050824 2025-10-04,02:55:59.000,277,11044777,-795,0,1759546558,13386.59086792,455.3546944800037,54109.1214696 2025-10-04,02:56:00.000,277,11044810,-795,0,1759546559,13386.67170364,455.17846622999787,54108.974740080004 2025-10-04,02:56:01.000,277,11044816,-795,0,1759546560,13386.69191257,455.0868275399989,54108.80006208001 2025-10-04,02:56:02.000,277,11044778,-795,0,1759546561,13386.62454946999,454.9387958099978,54108.41577048001 2025-10-04,02:56:03.000,277,11044738,-795,0,1759546562,13386.73233043,454.86830451000424,54108.29698944001 2025-10-04,02:56:04.000,277,11044818,-795,0,1759546563,13386.806429839991,454.75551842999994,54108.19218264 2025-10-04,02:56:05.000,277,11044789,-795,0,1759546564,13386.927683419992,454.663879740001,54108.05942736001 2025-10-04,02:56:06.000,277,11044833,-795,0,1759546565,13386.846847699991,454.55814279000333,54107.77295544001 2025-10-04,02:56:07.000,277,11044813,-795,0,1759546566,13386.934419730002,454.4312584500003,54107.56334184 2025-10-04,02:56:08.000,277,11044837,-795,0,1759546567,13387.096091170002,454.3960128000035,54107.73103272 2025-10-04,02:56:09.000,277,11044839,-795,0,1759546568,13387.183663199998,454.3043741100046,54107.703084240005 2025-10-04,02:56:10.000,277,11044777,-795,0,1759546569,13387.224081059998,454.2197845499977,54107.68911 2025-10-04,02:56:11.000,277,11044825,-795,0,1759546570,13387.210608439993,454.1563423800035,54107.4445608 2025-10-04,02:56:12.000,277,11044803,-795,0,1759546571,13387.203872129998,454.05060542999854,54107.31180552001 2025-10-04,02:56:13.000,277,11044838,-795,0,1759546572,13387.237553679988,453.95191761000024,54107.19302448001 2025-10-04,02:56:14.000,277,11044811,-795,0,1759546573,13387.237553679988,453.88142630999937,54107.25590856 2025-10-04,02:56:15.000,277,11044824,-795,0,1759546574,13387.291444159993,453.80388587999914,54107.2349472 2025-10-04,02:56:16.000,277,11044801,-795,0,1759546575,13387.304916779998,453.74044370999763,54107.200011600005 2025-10-04,02:56:17.000,277,11044790,-795,0,1759546576,13387.271235229993,453.6770015400034,54107.14411464001 2025-10-04,02:56:18.000,277,11044794,-795,0,1759546577,13387.244289989998,453.58536285000446,54107.10917904 2025-10-04,02:56:19.000,277,11044809,-795,0,1759546578,13387.123036409997,453.58536285000446,54106.88559120001 2025-10-04,02:56:20.000,277,11044789,-795,0,1759546579,13387.109563789993,453.55716632999975,54106.96943664 2025-10-04,02:56:21.000,277,11044834,-795,0,1759546580,13387.055673310002,453.5501172000004,54106.990398 2025-10-04,02:56:22.000,277,11044801,-795,0,1759546581,13386.914210800001,453.57126458999846,54106.66200336 2025-10-04,02:56:23.000,277,11044778,-795,0,1759546582,13386.934419730002,453.57126458999846,54106.815720000006 2025-10-04,02:56:24.000,277,11044831,-795,0,1759546583,13387.035464380002,453.55716632999975,54106.9205268 2025-10-04,02:56:25.000,277,11044789,-795,0,1759546584,13387.062409619997,453.5924119800038,54106.962449520004 2025-10-04,02:56:26.000,277,11044759,-795,0,1759546585,13387.042200689997,453.65585414999805,54106.87860408 2025-10-04,02:56:27.000,277,11044812,-795,0,1759546586,13386.954628660002,453.74044370999763,54106.61309352 2025-10-04,02:56:28.000,277,11044799,-795,0,1759546587,13386.981573899997,453.76864023000235,54106.66200336 2025-10-04,02:56:29.000,277,11044776,-795,0,1759546588,13387.021991759997,453.9448684800009,54106.648029120006 2025-10-04,02:56:30.000,277,11044822,-795,0,1759546589,13386.968101279992,454.0576545599979,54106.55020944001 2025-10-04,02:56:31.000,277,11044785,-795,0,1759546590,13387.096091170002,454.1492932500041,54106.7109132 2025-10-04,02:56:32.000,277,11044773,-795,0,1759546591,13387.183663199998,454.2197845499977,54106.83668136001 2025-10-04,02:56:33.000,277,11044788,-795,0,1759546592,13387.176926890003,454.31142324000393,54106.62008064001 2025-10-04,02:56:34.000,277,11044784,-795,0,1759546593,13387.311653089993,454.47355323000374,54106.85764272001 2025-10-04,02:56:35.000,277,11044811,-795,0,1759546594,13387.318389399989,454.5933884400001,54106.73187456 2025-10-04,02:56:36.000,277,11044782,-795,0,1759546595,13387.331862019993,454.6991253899978,54106.745848800005 2025-10-04,02:56:37.000,277,11044801,-795,0,1759546596,13387.325125709998,454.776665819998,54106.66200336 2025-10-04,02:56:38.000,277,11044802,-795,0,1759546597,13387.412697739994,454.8471571199989,54106.83668136001 2025-10-04,02:56:39.000,277,11044784,-795,0,1759546598,13387.486797149999,454.9740414600019,54106.9205268 2025-10-04,02:56:40.000,277,11044766,-795,0,1759546599,13387.513742389994,455.0092871099987,54106.97642376001 2025-10-04,02:56:41.000,277,11044828,-795,0,1759546600,13387.554160249994,455.1361714500017,54106.962449520004 2025-10-04,02:56:42.000,277,11044801,-795,0,1759546601,13387.513742389994,455.14322058000107,54106.82969424 2025-10-04,02:56:43.000,277,11044780,-795,0,1759546602,13387.5878418,455.2066627500026,54106.89956544 2025-10-04,02:56:44.000,277,11044843,-795,0,1759546603,13387.62152334999,455.3053505700009,54106.927513919996 2025-10-04,02:56:45.000,277,11044805,-795,0,1759546604,13387.62152334999,455.31239970000024,54106.90655256001 2025-10-04,02:56:46.000,277,11044785,-795,0,1759546605,13387.453115599994,455.3053505700009,54106.41745416 2025-10-04,02:56:47.000,277,11044772,-795,0,1759546606,13387.64173227999,455.32649795999896,54106.759823039996 2025-10-04,02:56:48.000,277,11044830,-795,0,1759546607,13387.7899311,455.27715405000345,54106.9205268 2025-10-04,02:56:49.000,277,11044757,-795,0,1759546608,13387.796667409995,455.3546944800037,54106.88559120001 2025-10-04,02:56:50.000,277,11044792,-795,0,1759546609,13387.78319478999,455.37584187000175,54106.80174576 2025-10-04,02:56:51.000,277,11044817,-795,0,1759546610,13387.82361264999,455.3828910000011,54106.82270712 2025-10-04,02:56:52.000,277,11044773,-795,0,1759546611,13387.81014003,455.3194488299996,54106.72488744 2025-10-04,02:56:53.000,277,11044777,-795,0,1759546612,13387.86403050999,455.31239970000024,54106.80873288001 2025-10-04,02:56:54.000,277,11044804,-795,0,1759546613,13387.837085269995,455.2701049200041,54106.6759776 2025-10-04,02:56:55.000,277,11044769,-795,0,1759546614,13387.877503129996,455.21371188000194,54106.7807844 2025-10-04,02:56:56.000,277,11044749,-795,0,1759546615,13387.88423943999,455.19256449000386,54106.70392608 2025-10-04,02:56:57.000,277,11044800,-795,0,1759546616,13387.897712059996,455.1079749300043,54106.6061064 2025-10-04,02:56:58.000,277,11044771,-795,0,1759546617,13387.938129919996,455.0586310200015,54106.63405488 2025-10-04,02:56:59.000,277,11044756,-795,0,1759546618,13387.95160254,454.98109059000126,54106.627067760004 2025-10-04,02:57:00.000,277,11044813,-795,0,1759546619,13387.965075159991,454.8471571199989,54106.68296472 2025-10-04,02:57:01.000,277,11044782,-795,0,1759546620,13387.998756709996,454.7273219100025,54106.65501624 2025-10-04,02:57:02.000,277,11044762,-795,0,1759546621,13387.998756709996,454.63568322000356,54106.529248080005 2025-10-04,02:57:03.000,277,11044801,-795,0,1759546622,13387.992020400001,454.55814279000333,54106.50129960001 2025-10-04,02:57:04.000,277,11044752,-795,0,1759546623,13388.066119809992,454.4665041000044,54106.627067760004 2025-10-04,02:57:05.000,277,11044783,-795,0,1759546624,13388.012229330001,454.4383075799997,54106.6061064 2025-10-04,02:57:06.000,277,11044796,-795,0,1759546625,13387.992020400001,454.33961976000137,54106.55719656 2025-10-04,02:57:07.000,277,11044789,-795,0,1759546626,13387.84382157999,454.332570630002,54106.25675040001 2025-10-04,02:57:08.000,277,11044783,-795,0,1759546627,13387.86403050999,454.2550302000018,54106.42444128001 2025-10-04,02:57:09.000,277,11044813,-795,0,1759546628,13387.837085269995,454.205686289999,54106.41745416 2025-10-04,02:57:10.000,277,11044830,-795,0,1759546629,13387.88423943999,454.1351949899981,54106.50828672 2025-10-04,02:57:11.000,277,11044806,-795,0,1759546630,13387.86403050999,454.05060542999854,54106.58514504 2025-10-04,02:57:12.000,277,11044819,-795,0,1759546631,13387.82361264999,454.0435562999992,54106.49431248 2025-10-04,02:57:13.000,277,11044733,-795,0,1759546632,13387.72256799999,454.0435562999992,54106.3964928 2025-10-04,02:57:14.000,277,11044757,-795,0,1759546633,13387.756249549995,453.9730649999983,54106.5362352 2025-10-04,02:57:15.000,277,11044735,-795,0,1759546634,13387.675413829995,453.95191761000024,54106.50129960001 2025-10-04,02:57:16.000,277,11044792,-795,0,1759546635,13387.634995969995,453.95191761000024,54106.47335112001 2025-10-04,02:57:17.000,277,11044820,-795,0,1759546636,13387.493533459994,453.9448684800009,54106.27072464 2025-10-04,02:57:18.000,277,11044786,-795,0,1759546637,13387.412697739994,453.9378193500015,54106.43142840001 2025-10-04,02:57:19.000,277,11044794,-795,0,1759546638,13387.439642979989,453.93077022000216,54106.51527384 2025-10-04,02:57:20.000,277,11044782,-795,0,1759546639,13387.385752499998,453.9096228300041,54106.6061064 2025-10-04,02:57:21.000,277,11044757,-795,0,1759546640,13387.284707849998,453.9096228300041,54106.578157920005 2025-10-04,02:57:22.000,277,11044825,-795,0,1759546641,13387.203872129998,453.96601586999896,54106.43142840001 2025-10-04,02:57:23.000,277,11044807,-795,0,1759546642,13387.170190579993,453.9378193500015,54106.480338240006 2025-10-04,02:57:24.000,277,11044804,-795,0,1759546643,13387.082618549997,453.93077022000216,54106.49431248 2025-10-04,02:57:25.000,277,11044812,-795,0,1759546644,13386.961364969997,453.9237210900028,54106.38950568 2025-10-04,02:57:26.000,277,11044826,-795,0,1759546645,13386.867056629992,453.9237210900028,54106.43841552 2025-10-04,02:57:27.000,277,11044818,-795,0,1759546646,13386.813166150001,453.95191761000024,54106.35457008001 2025-10-04,02:57:28.000,277,11044842,-795,0,1759546647,13386.813166150001,453.9589667399996,54106.55719656 2025-10-04,02:57:29.000,277,11044817,-795,0,1759546648,13386.766011979991,453.9448684800009,54106.66899048001 2025-10-04,02:57:30.000,277,11044787,-795,0,1759546649,13386.64475839999,453.9378193500015,54106.648029120006 2025-10-04,02:57:31.000,277,11044852,-795,0,1759546650,13386.53024113,453.91667196000344,54106.58514504 2025-10-04,02:57:32.000,277,11044778,-795,0,1759546651,13386.38204230999,453.95191761000024,54106.38251856001 2025-10-04,02:57:33.000,277,11044801,-795,0,1759546652,13386.32141551999,453.9378193500015,54106.459376880004 2025-10-04,02:57:34.000,277,11044807,-795,0,1759546653,13386.078908359988,453.99421239000367,54106.44540264 2025-10-04,02:57:35.000,277,11044819,-795,0,1759546654,13386.179953009989,453.96601586999896,54106.58514504 2025-10-04,02:57:36.000,277,11044825,-795,0,1759546655,13386.078908359988,453.9378193500015,54106.648029120006 2025-10-04,02:57:37.000,277,11044847,-795,0,1759546656,13385.937445850002,453.9237210900028,54106.5362352 2025-10-04,02:57:38.000,277,11044839,-795,0,1759546657,13385.876819060002,453.8955245699981,54106.51527384 2025-10-04,02:57:39.000,277,11044835,-795,0,1759546658,13385.856610130002,453.83208240000386,54106.648029120006 2025-10-04,02:57:40.000,277,11044818,-795,0,1759546659,13385.843137509997,453.7897876200004,54106.68296472 2025-10-04,02:57:41.000,277,11044767,-795,0,1759546660,13385.775774410002,453.78273849000107,54106.68995184001 2025-10-04,02:57:42.000,277,11044802,-795,0,1759546661,13385.667993449992,453.71929631999956,54106.59911928001 2025-10-04,02:57:43.000,277,11044829,-795,0,1759546662,13385.667993449992,453.6981489300015,54106.66200336 2025-10-04,02:57:44.000,277,11044767,-795,0,1759546663,13385.694938690001,453.58536285000446,54106.759823039996 2025-10-04,02:57:45.000,277,11044766,-795,0,1759546664,13385.654520830001,453.57126458999846,54106.7109132 2025-10-04,02:57:46.000,277,11044789,-795,0,1759546665,13385.674729760001,453.53601894000167,54106.72488744 2025-10-04,02:57:47.000,277,11044791,-795,0,1759546666,13385.593894040001,453.45847851000144,54106.592132159996 2025-10-04,02:57:48.000,277,11044781,-795,0,1759546667,13385.641048209996,453.40913459999865,54106.627067760004 2025-10-04,02:57:49.000,277,11044776,-795,0,1759546668,13385.641048209996,453.3315941699984,54106.57117080001 2025-10-04,02:57:50.000,277,11044811,-795,0,1759546669,13385.701674999997,453.2399554799995,54106.78777152001 2025-10-04,02:57:51.000,277,11044807,-795,0,1759546670,13385.735356550002,453.1694641799986,54106.89257832 2025-10-04,02:57:52.000,277,11044773,-795,0,1759546671,13385.708411309992,453.07782548999967,54106.82969424 2025-10-04,02:57:53.000,277,11044775,-795,0,1759546672,13385.674729760001,453.01438331999816,54106.794758640004 2025-10-04,02:57:54.000,277,11044689,-795,0,1759546673,13385.681466069997,452.9086463700005,54106.9205268 2025-10-04,02:57:55.000,277,11044800,-795,0,1759546674,13385.647784519992,452.83815506999963,54106.9205268 2025-10-04,02:57:56.000,277,11044806,-795,0,1759546675,13385.661257139996,452.75356551000004,54107.00437224001 2025-10-04,02:57:57.000,277,11044812,-795,0,1759546676,13385.566948799991,452.6760250799998,54106.815720000006 2025-10-04,02:57:58.000,277,11044796,-795,0,1759546677,13385.580421419996,452.5632390000028,54106.94148816 2025-10-04,02:57:59.000,277,11044837,-795,0,1759546678,13385.667993449992,452.4645511800045,54107.11616616 2025-10-04,02:58:00.000,277,11044800,-795,0,1759546679,13385.647784519992,452.40815814000234,54107.165076 2025-10-04,02:58:01.000,277,11044801,-795,0,1759546680,13385.607366659991,452.34471597000083,54107.12315328001 2025-10-04,02:58:02.000,277,11044759,-795,0,1759546681,13385.540003559996,452.19668423999974,54107.01834648 2025-10-04,02:58:03.000,277,11044778,-795,0,1759546682,13385.47264046,452.0909472900021,54107.151101760006 2025-10-04,02:58:04.000,277,11044808,-795,0,1759546683,13385.459167839996,451.9852103400044,54107.248921440005 2025-10-04,02:58:05.000,277,11044816,-795,0,1759546684,13385.418749979995,451.9076699100042,54107.28385704 2025-10-04,02:58:06.000,277,11044820,-795,0,1759546685,13385.30423270999,451.8230803500046,54107.18603736 2025-10-04,02:58:07.000,277,11044772,-795,0,1759546686,13385.2301333,451.7455399200044,54107.01834648 2025-10-04,02:58:08.000,277,11044817,-795,0,1759546687,13385.22339698999,451.6327538400001,54107.200011600005 2025-10-04,02:58:09.000,277,11044795,-795,0,1759546688,13385.196451749995,451.5481642800005,54107.33276688 2025-10-04,02:58:10.000,277,11044776,-795,0,1759546689,13385.115616029994,451.4283290700041,54107.31180552001 2025-10-04,02:58:11.000,277,11044815,-795,0,1759546690,13385.054989239994,451.35783777000324,54107.2349472 2025-10-04,02:58:12.000,277,11044819,-795,0,1759546691,13384.967417209999,451.2661990800043,54107.07424344001 2025-10-04,02:58:13.000,277,11044830,-795,0,1759546692,13384.980889829989,451.11111822000385,54107.200011600005 2025-10-04,02:58:14.000,277,11044821,-795,0,1759546693,13384.974153519994,451.0335777900036,54107.19302448001 2025-10-04,02:58:15.000,277,11044816,-795,0,1759546694,13385.028043999999,450.9278408399987,54107.26988280001 2025-10-04,02:58:16.000,277,11044818,-795,0,1759546695,13384.980889829989,450.822103890001,54107.27686992 2025-10-04,02:58:17.000,277,11044808,-795,0,1759546696,13384.839427319988,450.7727599799982,54106.75283592 2025-10-04,02:58:18.000,277,11044826,-795,0,1759546697,13384.967417209999,450.63177738000377,54107.13712752 2025-10-04,02:58:19.000,277,11044751,-795,0,1759546698,13384.994362449994,450.56833521000226,54107.2349472 2025-10-04,02:58:20.000,277,11044780,-795,0,1759546699,13384.980889829989,450.4837456500027,54107.22796008 2025-10-04,02:58:21.000,277,11044762,-795,0,1759546700,13384.974153519994,450.38505783000437,54107.262895679996 2025-10-04,02:58:22.000,277,11044783,-795,0,1759546701,13384.940471969989,450.2863700099988,54107.22097296001 2025-10-04,02:58:23.000,277,11044789,-795,0,1759546702,13384.940471969989,450.1876821900005,54107.22097296001 2025-10-04,02:58:24.000,277,11044813,-795,0,1759546703,13385.034780309994,450.04669958999875,54107.3048184 2025-10-04,02:58:25.000,277,11044814,-795,0,1759546704,13384.987626139999,449.93391351000173,54107.26988280001 2025-10-04,02:58:26.000,277,11044757,-795,0,1759546705,13384.974153519994,449.8211274300047,54107.200011600005 2025-10-04,02:58:27.000,277,11044726,-795,0,1759546706,13384.812482079993,449.7224396099991,54106.990398 2025-10-04,02:58:28.000,277,11044802,-795,0,1759546707,13384.805745769998,449.60260440000275,54106.97642376001 2025-10-04,02:58:29.000,277,11044793,-795,0,1759546708,13384.792273149993,449.46867093000037,54107.11616616 2025-10-04,02:58:30.000,277,11044802,-555,0,1759546709,13384.792273149993,449.348835720004,54107.165076 2025-10-04,02:58:31.000,277,11044776,-795,0,1759546710,13384.745118979998,449.20785312000226,54107.22097296001 2025-10-04,02:58:32.000,277,11044810,-795,0,1759546711,13384.691228499993,449.12326356000267,54107.20699872 2025-10-04,02:58:33.000,277,11044832,-795,0,1759546712,13384.644074329997,448.9752318300016,54107.165076 2025-10-04,02:58:34.000,277,11044821,-795,0,1759546713,13384.677755880002,448.890642270002,54107.28385704 2025-10-04,02:58:35.000,277,11044773,-795,0,1759546714,13384.509348129992,448.763757929999,54106.990398 2025-10-04,02:58:36.000,277,11044785,-795,0,1759546715,13384.556502300002,448.66507011000067,54107.17206312001 2025-10-04,02:58:37.000,277,11044815,-795,0,1759546716,13384.401567169996,448.6086770699985,54107.17905024 2025-10-04,02:58:38.000,277,11044815,-795,0,1759546717,13384.468930269992,448.45359620999807,54107.15808888 2025-10-04,02:58:39.000,277,11044789,-795,0,1759546718,13384.448721339992,448.3690066499985,54107.28385704 2025-10-04,02:58:40.000,277,11044770,-795,0,1759546719,13384.381358239996,448.21392578999803,54107.29084416001 2025-10-04,02:58:41.000,277,11044841,-795,0,1759546720,13384.354413000001,448.12933622999844,54107.28385704 2025-10-04,02:58:42.000,277,11044813,-795,0,1759546721,13384.19274156,448.05884493000485,54107.17905024 2025-10-04,02:58:43.000,277,11044812,-795,0,1759546722,13384.18600524999,447.9249114600025,54107.262895679996 2025-10-04,02:58:44.000,277,11044774,-795,0,1759546723,13384.10516952999,447.7909779900001,54107.165076 2025-10-04,02:58:45.000,277,11044781,-795,0,1759546724,13383.96370701999,447.7134375599999,54107.22097296001 2025-10-04,02:58:46.000,277,11044796,-795,0,1759546725,13383.956970709994,447.5795040900048,54107.33975400001 2025-10-04,02:58:47.000,277,11044811,-795,0,1759546726,13383.788562959999,447.4808162699992,54107.21398584 2025-10-04,02:58:48.000,277,11044822,-795,0,1759546727,13383.727936169998,447.32573540999874,54107.36071536001 2025-10-04,02:58:49.000,277,11044795,-795,0,1759546728,13383.674045689993,447.2481949799985,54107.50744488001 2025-10-04,02:58:50.000,277,11044789,-795,0,1759546729,13383.485429009997,447.14245803000085,54107.32577976 2025-10-04,02:58:51.000,277,11044736,-795,0,1759546730,13383.424802219997,447.0860649899987,54107.416612320005 2025-10-04,02:58:52.000,277,11044810,-795,0,1759546731,13383.303548639997,447.0085245599985,54107.31180552001 2025-10-04,02:58:53.000,277,11044817,-795,0,1759546732,13383.263130779997,446.94508239000425,54107.40263808 2025-10-04,02:58:54.000,277,11044800,-795,0,1759546733,13383.222712919996,446.8886893500021,54107.5493676 2025-10-04,02:58:55.000,277,11044821,-755,0,1759546734,13383.236185540001,446.84639456999867,54107.66814864 2025-10-04,02:58:56.000,277,11044830,-795,0,1759546735,13383.162086129996,446.8252471800006,54107.6192388 2025-10-04,02:58:57.000,277,11044797,-795,0,1759546736,13383.03409624,446.78295240000443,54107.54238048 2025-10-04,02:58:58.000,277,11044784,-795,0,1759546737,13383.03409624,446.7054119700042,54107.73801984 2025-10-04,02:58:59.000,277,11044768,-795,0,1759546738,13383.04756885999,446.69836284000485,54107.83583952 2025-10-04,02:59:00.000,277,11044822,-795,0,1759546739,13382.98694206999,446.613773279998,54107.92667208 2025-10-04,02:59:01.000,277,11044763,-795,0,1759546740,13382.93305159,446.59967501999927,54107.96160768001 2025-10-04,02:59:02.000,277,11044839,-795,0,1759546741,13382.78485276999,446.53623284999776,54107.933659199996 2025-10-04,02:59:03.000,277,11044790,-795,0,1759546742,13382.737698599994,446.5150854599997,54108.11532432 2025-10-04,02:59:04.000,277,11044843,-795,0,1759546743,13382.73096229,446.4939380700016,54108.2830152 2025-10-04,02:59:05.000,277,11044787,-795,0,1759546744,13382.650126569999,446.4586924200048,54108.40878336 2025-10-04,02:59:06.000,277,11044813,-795,0,1759546745,13382.501927749989,446.38820112000394,54108.36686064001 2025-10-04,02:59:07.000,277,11044836,-795,0,1759546746,13382.326783689998,446.3106606900037,54108.01750464 2025-10-04,02:59:08.000,277,11044808,-795,0,1759546747,13382.239211660002,446.2613167800009,54108.2830152 2025-10-04,02:59:09.000,277,11044755,-795,0,1759546748,13382.138167010002,446.19082548000006,54108.26205384 2025-10-04,02:59:10.000,277,11044820,-795,0,1759546749,13382.064067599997,446.17672722000134,54108.387822 2025-10-04,02:59:11.000,277,11044791,-795,0,1759546750,13382.037122360001,446.1344324399979,54108.55551288 2025-10-04,02:59:12.000,277,11044776,-795,0,1759546751,13381.956286640001,446.04279374999896,54108.57647424 2025-10-04,02:59:13.000,277,11044786,-795,0,1759546752,13381.942814019996,445.9864007100041,54108.660319680006 2025-10-04,02:59:14.000,277,11044792,-795,0,1759546753,13381.80808781999,445.9582041899994,54108.54852576 2025-10-04,02:59:15.000,277,11044799,-795,0,1759546754,13381.83503306,445.9018111500045,54108.67429392 2025-10-04,02:59:16.000,277,11044827,-795,0,1759546755,13381.91586878,445.8736146299998,54108.69525528 2025-10-04,02:59:17.000,277,11044756,-795,0,1759546756,13381.942814019996,445.9723024499981,54108.52057728 2025-10-04,02:59:18.000,277,11044823,-715,0,1759546757,13381.888923539991,446.1344324399979,54108.64634544 2025-10-04,02:59:19.000,277,11044816,-795,0,1759546758,13381.781142579996,446.17672722000134,54108.925830240005 2025-10-04,02:59:20.000,277,11044794,-795,0,1759546759,13381.69357055,446.0850885300024,54109.10749536 2025-10-04,02:59:21.000,277,11044771,-795,0,1759546760,13381.619471139995,445.9723024499981,54109.10749536 2025-10-04,02:59:22.000,277,11044802,-795,0,1759546761,13381.619471139995,445.83131985000364,54109.1214696 2025-10-04,02:59:23.000,277,11044825,-795,0,1759546762,13381.66662530999,445.76787768000213,54109.2961476 2025-10-04,02:59:24.000,277,11044813,-795,0,1759546763,13381.680097929995,445.7044355100006,54109.43589 2025-10-04,02:59:25.000,277,11044812,-795,0,1759546764,13381.70704316999,445.6903372500019,54109.5057612 2025-10-04,02:59:26.000,277,11044818,-795,0,1759546765,13381.619471139995,445.65509159999783,54109.54069680001 2025-10-04,02:59:27.000,277,11044814,-795,0,1759546766,13381.50495386999,445.5564037799995,54109.58261952 2025-10-04,02:59:28.000,277,11044824,-795,0,1759546767,13381.558844349995,445.45066683000186,54109.8201816 2025-10-04,02:59:29.000,277,11044765,-795,0,1759546768,13381.54537172999,445.47181421999994,54109.980885360004 2025-10-04,02:59:30.000,277,11044833,-795,0,1759546769,13381.48474493999,445.37312640000164,54110.050756560006 2025-10-04,02:59:31.000,277,11044824,-795,0,1759546770,13381.46453600999,445.30968423000013,54110.07870504 2025-10-04,02:59:32.000,277,11044824,-795,0,1759546771,13381.437590769994,445.23919292999926,54110.0647308 2025-10-04,02:59:33.000,277,11044796,-795,0,1759546772,13381.518426489994,445.23919292999926,54110.16255048001 2025-10-04,02:59:34.000,277,11044845,-795,0,1759546773,13381.60599851999,445.2603403200046,54110.4140868 2025-10-04,02:59:35.000,277,11044814,-795,0,1759546774,13381.66662530999,445.2321437999999,54110.602739040005 2025-10-04,02:59:36.000,277,11044804,-795,0,1759546775,13381.57231697,445.2321437999999,54110.54684208001 2025-10-04,02:59:37.000,277,11044809,-795,0,1759546776,13381.64641637999,445.1968981500031,54110.483958000004 2025-10-04,02:59:38.000,277,11044824,-795,0,1759546777,13381.68683423999,445.2109964100018,54110.84728824 2025-10-04,02:59:39.000,277,11044849,-795,0,1759546778,13381.720515789995,445.253291189998,54111.0429276 2025-10-04,02:59:40.000,277,11044811,-795,0,1759546779,13381.77440627,445.2603403200046,54111.154721520004 2025-10-04,02:59:41.000,277,11044835,-795,0,1759546780,13381.83503306,445.28853684000205,54111.224592720006 2025-10-04,02:59:42.000,277,11044815,-755,0,1759546781,13381.77440627,445.3167333599995,54111.14773440001 2025-10-04,02:59:43.000,277,11044833,-795,0,1759546782,13381.821560439996,445.33788075000484,54111.343373760006 2025-10-04,02:59:44.000,277,11044841,-795,0,1759546783,13381.888923539991,445.35197901000356,54111.65080704001 2025-10-04,02:59:45.000,277,11044806,-795,0,1759546784,13381.83503306,445.37312640000164,54111.79054944 2025-10-04,02:59:46.000,277,11044808,-795,0,1759546785,13381.821560439996,445.3590281400029,54111.86042064 2025-10-04,02:59:47.000,277,11044791,-795,0,1759546786,13381.680097929995,445.3449298800042,54111.79753656001 2025-10-04,02:59:48.000,277,11044782,-795,0,1759546787,13381.74746102999,445.4013229199991,54112.0211244 2025-10-04,02:59:49.000,277,11044785,-795,0,1759546788,13381.67336162,445.38722466000036,54112.17484104001 2025-10-04,02:59:50.000,277,11044814,-795,0,1759546789,13381.659888999995,445.37312640000164,54112.44035160001 2025-10-04,02:59:51.000,277,11044786,-795,0,1759546790,13381.60599851999,445.33788075000484,54112.496248560004 2025-10-04,02:59:52.000,277,11044783,-795,0,1759546791,13381.52516279999,445.28853684000205,54112.46131296 2025-10-04,02:59:53.000,277,11044818,-795,0,1759546792,13381.61273483,445.2955859700014,54112.75477200001 2025-10-04,02:59:54.000,277,11044761,-795,0,1759546793,13381.579053279995,445.2321437999999,54112.8595788 2025-10-04,02:59:55.000,277,11044816,-795,0,1759546794,13381.47127232,445.2180455400012,54112.7897076 2025-10-04,02:59:56.000,277,11044778,-795,0,1759546795,13381.518426489994,445.1687016299984,54113.048231040004 2025-10-04,02:59:57.000,277,11044805,-795,0,1759546796,13381.437590769994,445.12640685000224,54113.02726968 2025-10-04,02:59:58.000,277,11044832,-795,0,1759546797,13381.40390921999,445.0700138100001,54113.19496056 2025-10-04,02:59:59.000,277,11044767,-795,0,1759546798,13381.417381839994,445.04181729000265,54113.44649688001 2025-10-04,03:00:00.000,277,11044836,-795,0,1759546799,13381.356755049994,445.02771903000394,54113.63514912 2025-10-04,03:00:01.000,277,11044773,-795,0,1759546800,13381.296128259994,444.9995225099992,54113.66309760001 2025-10-04,03:00:02.000,277,11044771,-795,0,1759546801,13381.161402059988,444.95722773000307,54113.628162 2025-10-04,03:00:03.000,277,11044742,-795,0,1759546802,13381.154665749993,444.9642768600024,54113.77489152 2025-10-04,03:00:04.000,277,11044791,-795,0,1759546803,13381.013203239992,444.9501786000037,54113.80982712001 2025-10-04,03:00:05.000,277,11044808,-795,0,1759546804,13380.925631209997,444.91493294999964,54113.92860816001 2025-10-04,03:00:06.000,277,11044754,-795,0,1759546805,13380.777432390001,444.91493294999964,54113.93559528 2025-10-04,03:00:07.000,277,11044781,-795,0,1759546806,13380.723541909996,444.94312947000435,54113.8727112 2025-10-04,03:00:08.000,277,11044828,-795,0,1759546807,13380.770696079991,444.9854242500005,54114.20809296 2025-10-04,03:00:09.000,277,11044818,-795,0,1759546808,13380.811113939992,445.0700138100001,54114.37578384 2025-10-04,03:00:10.000,277,11044784,-795,0,1759546809,13380.763959769996,445.10525946000416,54114.43168080001 2025-10-04,03:00:11.000,277,11044813,-795,0,1759546810,13380.730278219991,445.18984902000375,54114.4666164 2025-10-04,03:00:12.000,277,11044834,-795,0,1759546811,13380.723541909996,445.267389450004,54114.51552624 2025-10-04,03:00:13.000,277,11044854,-795,0,1759546812,13380.763959769996,445.37312640000164,54114.69020424001 2025-10-04,03:00:14.000,277,11044854,-795,0,1759546813,13380.804377629996,445.43656857000315,54114.92776632 2025-10-04,03:00:15.000,277,11044809,-795,0,1759546814,13380.898685970002,445.6057476900023,54115.06750872 2025-10-04,03:00:16.000,277,11044827,-795,0,1759546815,13380.945840139997,445.7396811600047,54115.20725112 2025-10-04,03:00:17.000,277,11044838,-795,0,1759546816,13380.925631209997,445.90886028000386,54115.03257312001 2025-10-04,03:00:18.000,277,11044797,-795,0,1759546817,13381.033412169993,446.11328504999983,54115.38192912 2025-10-04,03:00:19.000,277,11044807,-795,0,1759546818,13381.100775270002,446.28951329999836,54115.50769728001 2025-10-04,03:00:20.000,277,11044818,-795,0,1759546819,13381.222028849988,446.5080363300003,54115.6893624 2025-10-04,03:00:21.000,277,11044807,-795,0,1759546820,13381.195083609993,446.8040997900025,54115.77320784001 2025-10-04,03:00:22.000,277,11044776,-795,0,1759546821,13381.181610989988,447.02967195000383,54115.81513056 2025-10-04,03:00:23.000,277,11044826,-795,0,1759546822,13381.235501469993,447.33983367000474,54115.99679568 2025-10-04,03:00:24.000,277,11044828,-795,0,1759546823,13381.376963979994,447.57245495999814,54116.304228960005 2025-10-04,03:00:25.000,277,11044832,-795,0,1759546824,13381.457799699994,447.8121253799982,54116.471919840005 2025-10-04,03:00:26.000,277,11044798,-795,0,1759546825,13381.478008629994,448.1504836200038,54116.639610720005 2025-10-04,03:00:27.000,277,11044858,-795,0,1759546826,13381.417381839994,448.5099892500002,54116.54179104001 2025-10-04,03:00:28.000,277,11044780,-795,0,1759546827,13381.457799699994,448.7426105400009,54116.68153344001 2025-10-04,03:00:29.000,277,11044801,-795,0,1759546828,13381.430854459999,449.02457574000437,54116.856211440005 2025-10-04,03:00:30.000,277,11044830,-795,0,1759546829,13381.58578958999,449.30654094000056,54117.1566576 2025-10-04,03:00:31.000,277,11044787,-795,0,1759546830,13381.60599851999,449.6448991799989,54117.33133560001 2025-10-04,03:00:32.000,277,11044770,-795,0,1759546831,13381.64641637999,449.89866785999766,54117.526974960005 2025-10-04,03:00:33.000,277,11044758,-795,0,1759546832,13381.72725209999,450.14538741000433,54117.58287192 2025-10-04,03:00:34.000,277,11044782,-795,0,1759546833,13381.888923539991,450.3004682700048,54117.813446880005 2025-10-04,03:00:35.000,277,11044791,-795,0,1759546834,13381.989968189991,450.40620522000245,54117.93921504 2025-10-04,03:00:36.000,277,11044852,-795,0,1759546835,13382.144903319997,450.5330895599982,54118.148828640005 2025-10-04,03:00:37.000,277,11044814,-795,0,1759546836,13382.057331290001,450.71636694000335,54118.099918800006 2025-10-04,03:00:38.000,277,11044792,-795,0,1759546837,13382.266156899997,450.77980911000486,54118.25363544 2025-10-04,03:00:39.000,277,11044813,-795,0,1759546838,13382.508664059998,450.822103890001,54118.76369520001 2025-10-04,03:00:40.000,277,11044841,-795,0,1759546839,13382.71075336,450.7304652000021,54118.95933456001 2025-10-04,03:00:41.000,277,11044804,-795,0,1759546840,13382.899370039995,450.6388265100031,54119.02221864 2025-10-04,03:00:42.000,277,11044804,-795,0,1759546841,13383.135140890001,450.5119421700001,54119.14798680001 2025-10-04,03:00:43.000,277,11044826,-795,0,1759546842,13383.391120669992,450.34276305000094,54119.31567768001 2025-10-04,03:00:44.000,277,11044807,-795,0,1759546843,13383.721199859989,450.0889943700022,54119.441445840006 2025-10-04,03:00:45.000,277,11044819,-795,0,1759546844,13383.99065226,449.919815250003,54119.58118824001 2025-10-04,03:00:46.000,277,11044840,-795,0,1759546845,13384.20621417999,449.70129222000105,54119.46939432 2025-10-04,03:00:47.000,277,11044815,-795,0,1759546846,13384.522820749997,449.4475235400023,54119.4274716 2025-10-04,03:00:48.000,277,11044786,-795,0,1759546847,13385.06172554999,449.19375486000354,54120.16810632 2025-10-04,03:00:49.000,277,11044830,-795,0,1759546848,13385.526530939991,448.9752318300016,54120.426629760004 2025-10-04,03:00:50.000,277,11044784,-795,0,1759546849,13385.937445850002,448.5945788099998,54120.60829488001 2025-10-04,03:00:51.000,277,11044825,-795,0,1759546850,13386.36856969,448.37605577999784,54120.713101680005 2025-10-04,03:00:52.000,277,11044817,-795,0,1759546851,13386.806429839991,448.19277839999995,54121.01354784 2025-10-04,03:00:53.000,277,11044809,-795,0,1759546852,13387.116300100002,448.0870414500023,54121.01354784 2025-10-04,03:00:54.000,277,11044864,-795,0,1759546853,13387.52047869999,447.99540276000334,54121.30700688001 2025-10-04,03:00:55.000,277,11044847,-795,0,1759546854,13388.005493019991,448.0165501500014,54121.74020832001 2025-10-04,03:00:56.000,277,11044841,-795,0,1759546855,13388.530925199993,447.9390097200012,54121.99873176001 2025-10-04,03:00:57.000,277,11044767,-795,0,1759546856,13388.96204903999,448.05884493000485,54122.187384 2025-10-04,03:00:58.000,277,11044799,-795,0,1759546857,13389.372963950002,448.3337610000017,54122.438920320004 2025-10-04,03:00:59.000,277,11044779,-795,0,1759546858,13389.729988379993,448.7073648900041,54122.61359832 2025-10-04,03:01:00.000,277,11044794,-795,0,1759546859,13390.12069435999,449.003428349999,54122.990902800004 2025-10-04,03:01:01.000,277,11044847,-795,0,1759546860,13390.511400340001,449.3629339800027,54123.55685952001 2025-10-04,03:01:02.000,277,11044810,-795,0,1759546861,13390.700017019997,449.79293091,54123.90621552 2025-10-04,03:01:03.000,277,11044839,-795,0,1759546862,13390.801061669998,450.3004682700048,54124.17871320001 2025-10-04,03:01:04.000,277,11044802,-795,0,1759546863,13390.976205729989,450.77980911000486,54124.5280692 2025-10-04,03:01:05.000,277,11044807,-795,0,1759546864,13391.18503134,451.30849386000045,54125.024154720006 2025-10-04,03:01:06.000,277,11044835,-795,0,1759546865,13391.353439089995,451.83012948000396,54125.338575120004 2025-10-04,03:01:07.000,277,11044810,-795,0,1759546866,13391.36017539999,452.4363546599998,54125.49229176 2025-10-04,03:01:08.000,277,11044819,-795,0,1759546867,13391.474692669995,453.084874619999,54125.960428800005 2025-10-04,03:01:09.000,277,11044796,-795,0,1759546868,13391.44774743,453.7122471900002,54126.246900720005 2025-10-04,03:01:10.000,277,11044783,-795,0,1759546869,13391.373648019995,454.3184723700033,54126.533372640006 2025-10-04,03:01:11.000,277,11044814,-795,0,1759546870,13391.32649385,454.9881397200006,54126.95958696001 2025-10-04,03:01:12.000,277,11044829,-795,0,1759546871,13391.232185509994,455.5450209900009,54127.32990432 2025-10-04,03:01:13.000,277,11044779,-795,0,1759546872,13390.996414659989,456.0596074799978,54127.52554368 2025-10-04,03:01:14.000,277,11044736,-795,0,1759546873,13390.794325360002,456.4543587599983,54127.90983528 2025-10-04,03:01:15.000,277,11044796,-795,0,1759546874,13390.417091999996,456.9055030800009,54128.021629200004 2025-10-04,03:01:16.000,277,11044804,-795,0,1759546875,13390.18805746,457.24386131999927,54128.35002384001 2025-10-04,03:01:17.000,277,11044812,-795,0,1759546876,13389.831033029994,457.5187773900034,54128.39893368001 2025-10-04,03:01:18.000,277,11044793,-795,0,1759546877,13389.723252069998,457.78664433000085,54128.65047 2025-10-04,03:01:19.000,277,11044795,-795,0,1759546878,13389.595262180002,457.9769708399981,54128.978864640005 2025-10-04,03:01:20.000,277,11044833,-795,0,1759546879,13389.406645499992,458.08270779000304,54129.1046328 2025-10-04,03:01:21.000,277,11044817,-795,0,1759546880,13389.164138339991,458.2377886500035,54129.25136232 2025-10-04,03:01:22.000,277,11044821,-755,0,1759546881,13388.894685939995,458.34352560000116,54129.25136232 2025-10-04,03:01:23.000,277,11044798,-795,0,1759546882,13388.672387709994,458.4563116799982,54129.37014336 2025-10-04,03:01:24.000,277,11044796,-795,0,1759546883,13388.416407930003,458.4845082000029,54129.44700168 2025-10-04,03:01:25.000,277,11044814,-795,0,1759546884,13388.214318630002,458.4633608100048,54129.495911519996 2025-10-04,03:01:26.000,277,11044816,-795,0,1759546885,13387.796667409995,458.414016900002,54129.363156240004 2025-10-04,03:01:27.000,277,11044785,-795,0,1759546886,13387.399225119989,458.4704099400042,54129.40507896001 2025-10-04,03:01:28.000,277,11044787,-795,0,1759546887,13387.035464380002,458.47745907000353,54129.39110472 2025-10-04,03:01:29.000,277,11044845,-795,0,1759546888,13386.62454946999,458.51270472000033,54129.495911519996 2025-10-04,03:01:30.000,277,11044807,-795,0,1759546889,13386.159744079989,458.5620486300031,54129.37713048001 2025-10-04,03:01:31.000,277,11044837,-795,0,1759546890,13385.55347618,458.61139253999863,54129.23738808001 2025-10-04,03:01:32.000,277,11044790,-795,0,1759546891,13384.926999349998,458.632539930004,54128.99982600001 2025-10-04,03:01:33.000,277,11044811,-795,0,1759546892,13384.239895729996,458.70303123000485,54128.929954800005 2025-10-04,03:01:34.000,277,11044825,-795,0,1759546893,13383.593209969993,458.77352252999844,54128.81816088 2025-10-04,03:01:35.000,277,11044870,-795,0,1759546894,13383.05430517,458.8087681800025,54128.75527680001 2025-10-04,03:01:36.000,277,11044824,-795,0,1759546895,13382.616445019994,458.85811208999803,54128.61553440001 2025-10-04,03:01:37.000,277,11044792,-795,0,1759546896,13382.144903319997,458.8933577400021,54128.28015264001 2025-10-04,03:01:38.000,277,11044807,-795,0,1759546897,13381.76766995999,458.9427016500049,54128.01464208001 2025-10-04,03:01:39.000,277,11044825,-795,0,1759546898,13381.343282429989,459.0554877300019,54127.8818868 2025-10-04,03:01:40.000,277,11044813,-795,0,1759546899,13381.181610989988,459.1048316400047,54127.72817016001 2025-10-04,03:01:41.000,277,11044772,-795,0,1759546900,13380.952576449992,459.2387651099998,54127.43471112 2025-10-04,03:01:42.000,277,11044803,-795,0,1759546901,13380.885213349997,459.31630554000003,54127.44169824001 2025-10-04,03:01:43.000,277,11044818,-795,0,1759546902,13380.817850250001,459.4713864000005,54127.2879816 2025-10-04,03:01:44.000,277,11044842,-795,0,1759546903,13380.790905009992,459.5982707400035,54127.0434324 2025-10-04,03:01:45.000,277,11044821,-795,0,1759546904,13380.865004419997,459.6335163900003,54126.90369 2025-10-04,03:01:46.000,277,11044771,-795,0,1759546905,13381.006466929997,459.647614649999,54126.82683168 2025-10-04,03:01:47.000,277,11044818,-795,0,1759546906,13380.999730620002,459.6123690000022,54126.55433400001 2025-10-04,03:01:48.000,277,11044807,-795,0,1759546907,13381.100775270002,459.5700742199988,54126.43555296001 2025-10-04,03:01:49.000,277,11044814,-795,0,1759546908,13381.228765159998,459.52777944000263,54126.33074616 2025-10-04,03:01:50.000,277,11044816,-795,0,1759546909,13381.383700289989,459.3867968400009,54126.25388784 2025-10-04,03:01:51.000,277,11044809,-795,0,1759546910,13381.558844349995,459.1189299000034,54126.05824848 2025-10-04,03:01:52.000,277,11044838,-795,0,1759546911,13381.67336162,458.9074560000008,54125.841647760004 2025-10-04,03:01:53.000,277,11044804,-795,0,1759546912,13381.781142579996,458.72417862000293,54125.673956880004 2025-10-04,03:01:54.000,277,11044758,-795,0,1759546913,13381.996704500001,458.4704099400042,54125.44338192 2025-10-04,03:01:55.000,277,11044838,-795,0,1759546914,13382.279629520002,458.1884447400007,54125.38049784001 2025-10-04,03:01:56.000,277,11044846,-795,0,1759546915,13382.64339025999,457.92057780000323,54125.25472968 2025-10-04,03:01:57.000,277,11044810,-795,0,1759546916,13382.91284266,457.5963178200036,54124.86345096 2025-10-04,03:01:58.000,277,11044800,-795,0,1759546917,13383.370911739992,457.35664740000357,54124.954283520005 2025-10-04,03:01:59.000,277,11044793,-795,0,1759546918,13383.775090339994,457.0394365500033,54124.786592640005 2025-10-04,03:02:00.000,277,11044791,-795,0,1759546919,13384.18600524999,456.8279626500007,54124.91934792 2025-10-04,03:02:01.000,277,11044786,-795,0,1759546920,13384.583447539997,456.62353788000473,54124.79357976 2025-10-04,03:02:02.000,277,11044829,-795,0,1759546921,13384.987626139999,456.34157268000126,54124.54903056 2025-10-04,03:02:03.000,277,11044763,-795,0,1759546922,13385.540003559996,455.99616531000356,54124.569991920005 2025-10-04,03:02:04.000,277,11044813,-795,0,1759546923,13386.031754189993,455.70715098000073,54124.451210880005 2025-10-04,03:02:05.000,277,11044797,-795,0,1759546924,13386.577395299995,455.47452969000005,54124.3184556 2025-10-04,03:02:06.000,277,11044810,-795,0,1759546925,13387.035464380002,455.3335470899983,54124.018009440006 2025-10-04,03:02:07.000,277,11044836,-795,0,1759546926,13387.74277692999,455.15026971000043,54124.03198368 2025-10-04,03:02:08.000,277,11044788,-795,0,1759546927,13388.389462689993,455.01633623999805,54124.27653288001 2025-10-04,03:02:09.000,277,11044834,-795,0,1759546928,13389.11024786,454.8401079899995,54124.43723664 2025-10-04,03:02:10.000,277,11044765,-795,0,1759546929,13389.649152659993,454.65683061000163,54124.53505632 2025-10-04,03:02:11.000,277,11044816,-795,0,1759546930,13390.03985863999,454.55814279000333,54124.50710784 2025-10-04,03:02:12.000,277,11044854,-795,0,1759546931,13390.444037239991,454.45945496999775,54124.46518512001 2025-10-04,03:02:13.000,277,11044755,-795,0,1759546932,13390.801061669998,454.3537180200001,54124.47915936 2025-10-04,03:02:14.000,277,11044831,-795,0,1759546933,13391.13787716999,454.26207933000114,54124.48614648 2025-10-04,03:02:15.000,277,11044812,-795,0,1759546934,13391.582473629991,454.2691284600005,54124.76563128 2025-10-04,03:02:16.000,277,11044826,-795,0,1759546935,13391.973179610002,454.37486540999816,54124.84947672001 2025-10-04,03:02:17.000,277,11044807,-795,0,1759546936,13392.269577249994,454.5651919200027,54124.74466992 2025-10-04,03:02:18.000,277,11044747,-795,0,1759546937,13392.714173709996,454.67092887000035,54124.84947672001 2025-10-04,03:02:19.000,277,11044778,-795,0,1759546938,13393.165506479992,454.8048623400027,54124.98921912 2025-10-04,03:02:20.000,277,11044792,-595,0,1759546939,13393.562948769999,455.0092871099987,54125.14293576001 2025-10-04,03:02:21.000,277,11044802,-795,0,1759546940,13393.933445819996,455.2842031800028,54125.30363952001 2025-10-04,03:02:22.000,277,11044816,-795,0,1759546941,13394.175952979997,455.53797186000156,54125.2267812 2025-10-04,03:02:23.000,277,11044824,-795,0,1759546942,13394.600340509998,455.7635440200029,54125.44338192 2025-10-04,03:02:24.000,277,11044806,-795,0,1759546943,13395.02472804,456.0102635700023,54125.7508152 2025-10-04,03:02:25.000,277,11044788,-795,0,1759546944,13395.449115570002,456.3204252900032,54125.841647760004 2025-10-04,03:02:26.000,277,11044786,-795,0,1759546945,13395.812876309988,456.59534136,54125.96741592 2025-10-04,03:02:27.000,277,11044744,-795,0,1759546946,13396.01496560999,456.88435569000285,54125.71587960001 2025-10-04,03:02:28.000,277,11044818,-795,0,1759546947,13396.331572179995,457.1240261100029,54125.8905576 2025-10-04,03:02:29.000,277,11044764,-795,0,1759546948,13396.607760890001,457.2861561000027,54126.08619696 2025-10-04,03:02:30.000,277,11044792,-795,0,1759546949,13396.951312699988,457.27910697000334,54126.32375904 2025-10-04,03:02:31.000,277,11044807,-795,0,1759546950,13397.23423771999,457.4059913099991,54126.47747568001 2025-10-04,03:02:32.000,277,11044834,-795,0,1759546951,13397.38243654,457.49058086999867,54126.57529536001 2025-10-04,03:02:33.000,277,11044813,-795,0,1759546952,13397.571053219996,457.6104160800023,54126.59625672 2025-10-04,03:02:34.000,277,11044785,-795,0,1759546953,13397.766406210001,457.58926869000425,54126.81285744001 2025-10-04,03:02:35.000,277,11044810,-795,0,1759546954,13397.961759199992,457.7302512899987,54126.75696048 2025-10-04,03:02:36.000,277,11044838,-795,0,1759546955,13398.217738979998,457.9064795400045,54126.84080592001 2025-10-04,03:02:37.000,277,11044781,-795,0,1759546956,13398.312047319989,458.0404130099996,54126.69407640001 2025-10-04,03:02:38.000,277,11044823,-795,0,1759546957,13398.406355659994,458.1672973500026,54126.90369 2025-10-04,03:02:39.000,277,11044788,-795,0,1759546958,13398.56129079,458.42811516000074,54127.015483920004 2025-10-04,03:02:40.000,277,11044807,-795,0,1759546959,13398.62191758,458.51270472000033,54126.7639476 2025-10-04,03:02:41.000,277,11044800,-795,0,1759546960,13398.77685270999,458.7100803600042,54127.0434324 2025-10-04,03:02:42.000,277,11044745,-795,0,1759546961,13398.86442474,458.85106295999867,54127.00150968 2025-10-04,03:02:43.000,277,11044799,-795,0,1759546962,13398.86442474,458.9567999100036,54127.00849680001 2025-10-04,03:02:44.000,277,11044809,-795,0,1759546963,13398.71622591999,459.02024207999784,54126.89670288 2025-10-04,03:02:45.000,277,11044769,-795,0,1759546964,13398.63539019999,459.0907333799987,54126.95259984 2025-10-04,03:02:46.000,277,11044805,-795,0,1759546965,13398.426564589994,459.06958599000063,54126.84080592001 2025-10-04,03:02:47.000,277,11044861,-795,0,1759546966,13398.069540160002,459.0131929499985,54126.73599912 2025-10-04,03:02:48.000,277,11044807,-795,0,1759546967,13397.941550269992,458.93565251999826,54126.798883200005 2025-10-04,03:02:49.000,277,11044846,-795,0,1759546968,13397.759669899991,458.9920455600004,54126.8338188 2025-10-04,03:02:50.000,277,11044736,-795,0,1759546969,13397.470008569995,458.9779473000017,54126.78490896 2025-10-04,03:02:51.000,277,11044806,-795,0,1759546970,13397.220765099999,458.9779473000017,54126.6591408 2025-10-04,03:02:52.000,277,11044809,-795,0,1759546971,13396.836795429997,458.9567999100036,54126.49144992 2025-10-04,03:02:53.000,277,11044781,-795,0,1759546972,13396.621233509992,458.9920455600004,54126.26786208001 2025-10-04,03:02:54.000,277,11044785,-755,0,1759546973,13396.547134100001,459.04843860000256,54126.35170752 2025-10-04,03:02:55.000,277,11044769,-795,0,1759546974,13396.39893527999,459.1400772900015,54126.17004240001 2025-10-04,03:02:56.000,277,11044834,-795,0,1759546975,13396.28441801,459.1541755500002,54126.22593936 2025-10-04,03:02:57.000,277,11044793,-795,0,1759546976,13396.109273949995,459.28105989000323,54125.94645456 2025-10-04,03:02:58.000,277,11044783,-795,0,1759546977,13396.169900739995,459.4008950999996,54126.09318408 2025-10-04,03:02:59.000,277,11044756,-795,0,1759546978,13396.28441801,459.54187770000135,54126.10715832 2025-10-04,03:03:00.000,277,11044835,-795,0,1759546979,13396.27768169999,459.70400769000116,54126.09318408 2025-10-04,03:03:01.000,277,11044881,-795,0,1759546980,13396.291154319995,459.91548159000376,54126.03728712 2025-10-04,03:03:02.000,277,11044865,-795,0,1759546981,13396.28441801,460.0776115800036,54125.841647760004 2025-10-04,03:03:03.000,277,11044865,-795,0,1759546982,13396.48650731,460.2890854799989,54125.90453184001 2025-10-04,03:03:04.000,277,11044817,-795,0,1759546983,13396.735750779997,460.49351025000215,54126.128119680005 2025-10-04,03:03:05.000,277,11044814,-795,0,1759546984,13396.951312699988,460.6979350199981,54126.12113256001 2025-10-04,03:03:06.000,277,11044782,-795,0,1759546985,13397.200556169999,460.85301587999857,54126.14908104001 2025-10-04,03:03:07.000,277,11044739,-795,0,1759546986,13397.40264547,461.1561284700001,54126.05824848 2025-10-04,03:03:08.000,277,11044792,-795,0,1759546987,13397.847241930001,461.49448670999845,54126.17004240001 2025-10-04,03:03:09.000,277,11044773,-795,0,1759546988,13398.109958020003,461.7482553900045,54126.21196512 2025-10-04,03:03:10.000,277,11044794,-795,0,1759546989,13398.487191379994,462.05136797999876,54126.49144992 2025-10-04,03:03:11.000,277,11044822,-795,0,1759546990,13398.857688429991,462.39677535000374,54126.5892696 2025-10-04,03:03:12.000,277,11044825,-795,0,1759546991,13399.181031309992,462.67874054999993,54126.77093472001 2025-10-04,03:03:13.000,277,11044832,-795,0,1759546992,13399.383120609993,462.8338214100004,54126.917664240005 2025-10-04,03:03:14.000,277,11044754,-795,0,1759546993,13399.645836699994,463.0170987899983,54127.16920056 2025-10-04,03:03:15.000,277,11044768,-795,0,1759546994,13399.726672419994,463.21447443000216,54127.32990432 2025-10-04,03:03:16.000,277,11044792,-795,0,1759546995,13399.82098076,463.3272605099992,54127.4975952 2025-10-04,03:03:17.000,277,11044824,-795,0,1759546996,13399.86139862,463.4541448500022,54127.539517920006 2025-10-04,03:03:18.000,277,11044806,-795,0,1759546997,13399.89508016999,463.5387344100018,54127.81900272001 2025-10-04,03:03:19.000,277,11044837,-795,0,1759546998,13400.009597439996,463.6797170100035,54128.11944888 2025-10-04,03:03:20.000,277,11044814,-795,0,1759546999,13400.070224229996,463.7361100499984,54128.23124280001 2025-10-04,03:03:21.000,277,11044753,-795,0,1759547000,13400.164532570001,463.7995522199999,54128.524701840004 2025-10-04,03:03:22.000,277,11044783,-795,0,1759547001,13400.198214119991,463.820699609998,54128.65745712001 2025-10-04,03:03:23.000,277,11044800,-795,0,1759547002,13400.184741500001,463.95463308000035,54128.67143136 2025-10-04,03:03:24.000,277,11044713,-795,0,1759547003,13400.05675160999,463.8841417799995,54128.85309648001 2025-10-04,03:03:25.000,277,11044825,-795,0,1759547004,13399.969179579995,463.9123383000042,54129.09065856001 2025-10-04,03:03:26.000,277,11044817,-795,0,1759547005,13399.83445337999,463.90528917000483,54129.23040096 2025-10-04,03:03:27.000,277,11044819,-795,0,1759547006,13399.639100389999,463.80660134999926,54129.29328504 2025-10-04,03:03:28.000,277,11044803,-795,0,1759547007,13399.477428949998,463.72201178999967,54129.495911519996 2025-10-04,03:03:29.000,277,11044838,-795,0,1759547008,13399.234921789997,463.65856961999816,54129.67757664 2025-10-04,03:03:30.000,277,11044813,-795,0,1759547009,13398.972205699996,463.58102918999793,54129.78238344 2025-10-04,03:03:31.000,277,11044807,-795,0,1759547010,13398.63539019999,463.4682431100009,54129.85924176001 2025-10-04,03:03:32.000,277,11044803,-795,0,1759547011,13398.345728869994,463.3272605099992,54129.82430616 2025-10-04,03:03:33.000,277,11044799,-795,0,1759547012,13398.008913370002,463.23562182000023,54129.88020312001 2025-10-04,03:03:34.000,277,11044835,-795,0,1759547013,13397.6249437,463.13693400000193,54129.95007432 2025-10-04,03:03:35.000,277,11044829,-795,0,1759547014,13397.348754989995,463.00300052999955,54130.08981672 2025-10-04,03:03:36.000,277,11044817,-795,0,1759547015,13397.025412109993,462.9325092299987,54130.1177652 2025-10-04,03:03:37.000,277,11044800,-795,0,1759547016,13396.661651369992,462.826772280001,54129.96404856 2025-10-04,03:03:38.000,277,11044813,-795,0,1759547017,13396.42588052,462.77742836999823,54130.04090688 2025-10-04,03:03:39.000,277,11044822,-795,0,1759547018,13396.109273949995,462.81972315000166,54130.054881120006 2025-10-04,03:03:40.000,277,11044824,-795,0,1759547019,13395.900448339999,462.72103533000336,54130.06885536 2025-10-04,03:03:41.000,277,11044829,-795,0,1759547020,13395.630995940002,462.65759316000185,54129.936100080005 2025-10-04,03:03:42.000,277,11044827,-795,0,1759547021,13395.610787010002,462.6152983799984,54129.89417736 2025-10-04,03:03:43.000,277,11044834,-795,0,1759547022,13395.529951290002,462.50956143000076,54129.95007432 2025-10-04,03:03:44.000,277,11044867,-795,0,1759547023,13395.388488780001,462.2910383999988,54130.09680384001 2025-10-04,03:03:45.000,277,11044861,-795,0,1759547024,13395.15945423999,462.16415406000306,54130.02693264001 2025-10-04,03:03:46.000,277,11044773,-795,0,1759547025,13394.92368339,461.9667784199992,54130.04090688 2025-10-04,03:03:47.000,277,11044848,-795,0,1759547026,13394.741803019999,461.83989408000343,54129.65661528 2025-10-04,03:03:48.000,277,11044818,-795,0,1759547027,13394.499295859998,461.7341571299985,54129.78937056001 2025-10-04,03:03:49.000,277,11044820,-795,0,1759547028,13394.236579769997,461.6495675699989,54129.71251224001 2025-10-04,03:03:50.000,277,11044835,-795,0,1759547029,13394.081644639991,461.49448670999845,54129.768409200005 2025-10-04,03:03:51.000,277,11044840,-795,0,1759547030,13394.088380950001,461.36055324000336,54129.68456376 2025-10-04,03:03:52.000,277,11044837,-795,0,1759547031,13394.068172020001,461.36055324000336,54129.56578272 2025-10-04,03:03:53.000,277,11044807,-795,0,1759547032,13393.82566486,461.339405849998,54129.481937280005 2025-10-04,03:03:54.000,277,11044746,-795,0,1759547033,13393.69767496999,461.1843249900048,54129.4889244 2025-10-04,03:03:55.000,277,11044840,-795,0,1759547034,13393.731356519995,461.02219499999774,54129.28629792001 2025-10-04,03:03:56.000,277,11044841,-795,0,1759547035,13393.67746603999,460.8812124000033,54129.32123352 2025-10-04,03:03:57.000,277,11044803,-795,0,1759547036,13393.630311869994,460.83891761999985,54129.07668432 2025-10-04,03:03:58.000,277,11044786,-795,0,1759547037,13393.53600352999,460.7966228400037,54129.097645680005 2025-10-04,03:03:59.000,277,11044806,-795,0,1759547038,13393.583157699999,460.64154198000324,54129.11860704001 2025-10-04,03:04:00.000,277,11044791,-795,0,1759547039,13393.569685079994,460.55695242000365,54129.09065856001 2025-10-04,03:04:01.000,277,11044762,-795,0,1759547040,13393.394541019989,460.52875589999894,54128.90899344 2025-10-04,03:04:02.000,277,11044776,-795,0,1759547041,13393.286760059993,460.3877733000045,54128.7902124 2025-10-04,03:04:03.000,277,11044772,-795,0,1759547042,13393.253078510003,460.24679070000275,54128.60854728 2025-10-04,03:04:04.000,277,11044756,-795,0,1759547043,13393.158770169997,460.1410537499978,54128.29412688 2025-10-04,03:04:05.000,277,11044836,-715,0,1759547044,13393.172242790002,460.06351332000486,54128.23124280001 2025-10-04,03:04:06.000,277,11044812,-795,0,1759547045,13393.165506479992,459.8238429000048,54128.4059208 2025-10-04,03:04:07.000,277,11044811,-795,0,1759547046,13393.152033860002,459.59122161000414,54128.07752616 2025-10-04,03:04:08.000,277,11044809,-795,0,1759547047,13393.185715409993,459.28105989000323,54128.10547464 2025-10-04,03:04:09.000,277,11044842,-795,0,1759547048,13393.145297549992,458.96384904000297,54128.11944888 2025-10-04,03:04:10.000,277,11044778,-795,0,1759547049,13393.145297549992,458.57614689000184,54127.97970648 2025-10-04,03:04:11.000,277,11044817,-795,0,1759547050,13393.205924339993,458.23073952000414,54127.78406712 2025-10-04,03:04:12.000,277,11044856,-795,0,1759547051,13393.158770169997,457.8148408499983,54127.51156944001 2025-10-04,03:04:13.000,277,11044816,-795,0,1759547052,13393.138561239997,457.4059913099991,54127.33689144 2025-10-04,03:04:14.000,277,11044796,-795,0,1759547053,13393.199188029997,457.13107524000225,54127.32990432 2025-10-04,03:04:15.000,277,11044807,-795,0,1759547054,13393.259814819998,456.7010783099977,54127.12029072 2025-10-04,03:04:16.000,277,11044780,-795,0,1759547055,13393.205924339993,456.32747442000255,54126.88971576001 2025-10-04,03:04:17.000,277,11044831,-795,0,1759547056,13393.178979099997,455.9397722700014,54126.5193984 2025-10-04,03:04:18.000,277,11044766,-795,0,1759547057,13393.293496369988,455.57321750999836,54126.463501440005 2025-10-04,03:04:19.000,277,11044821,-795,0,1759547058,13393.259814819998,455.2701049200041,54126.246900720005 2025-10-04,03:04:20.000,277,11044862,-795,0,1759547059,13393.266551129993,454.9105992900004,54126.1351068 2025-10-04,03:04:21.000,277,11044874,-795,0,1759547060,13393.239605889998,454.60748669999884,54125.89754472 2025-10-04,03:04:22.000,277,11044827,-795,0,1759547061,13393.313705299988,454.2338828100037,54125.61805992001 2025-10-04,03:04:23.000,277,11044829,-795,0,1759547062,13393.455167809989,453.87437718,54125.49229176 2025-10-04,03:04:24.000,277,11044806,-795,0,1759547063,13393.562948769999,453.50782242000423,54125.51325312 2025-10-04,03:04:25.000,277,11044761,-795,0,1759547064,13393.610102939994,453.1976607000033,54125.34556224 2025-10-04,03:04:26.000,277,11044801,-795,0,1759547065,13393.475376739989,452.83815506999963,54124.982232 2025-10-04,03:04:27.000,277,11044854,-795,0,1759547066,13393.434958879989,452.52094421999936,54124.80056688001 2025-10-04,03:04:28.000,277,11044812,-795,0,1759547067,13393.367595779993,452.1473403300042,54124.7027472 2025-10-04,03:04:29.000,277,11044836,-795,0,1759547068,13393.286760059993,451.70324514000094,54124.50710784 2025-10-04,03:04:30.000,277,11044820,-795,0,1759547069,13393.199188029997,451.3507886400039,54124.472172240006 2025-10-04,03:04:31.000,277,11044819,-795,0,1759547070,13393.037516589997,451.1181673500032,54124.37435256001 2025-10-04,03:04:32.000,277,11044837,-795,0,1759547071,13392.896054079996,450.77980911000486,54124.12281624 2025-10-04,03:04:33.000,277,11044796,-795,0,1759547072,13392.76132787999,450.51899129999947,54124.09486776 2025-10-04,03:04:34.000,277,11044780,-795,0,1759547073,13392.572711199995,450.2652226200007,54123.74551176 2025-10-04,03:04:35.000,277,11044820,-795,0,1759547074,13392.47840285999,450.0255522000007,54123.57782088 2025-10-04,03:04:36.000,277,11044832,-795,0,1759547075,13392.363885589999,449.8211274300047,54123.466026960006 2025-10-04,03:04:37.000,277,11044824,-795,0,1759547076,13392.175268909989,449.76473439000256,54123.17256792001 2025-10-04,03:04:38.000,277,11044836,-795,0,1759547077,13392.141587359998,449.5603096199993,54123.03981264 2025-10-04,03:04:39.000,277,11044837,-795,0,1759547078,13392.101169499998,449.45457267000165,54123.109683840004 2025-10-04,03:04:40.000,277,11044803,-795,0,1759547079,13392.128114739993,449.30654094000056,54123.03981264 2025-10-04,03:04:41.000,277,11044791,-795,0,1759547080,13392.080960569998,449.2642461600044,54122.76731496001 2025-10-04,03:04:42.000,277,11044791,-795,0,1759547081,13392.114642119988,449.2008039900029,54122.30616504 2025-10-04,03:04:43.000,277,11044790,-795,0,1759547082,13392.316731419989,449.2853935500025,54122.59263696 2025-10-04,03:04:44.000,277,11044865,-795,0,1759547083,13392.592920129995,449.2853935500025,54122.41795896 2025-10-04,03:04:45.000,277,11044775,-795,0,1759547084,13392.896054079996,449.35588485000335,54122.390010480005 2025-10-04,03:04:46.000,277,11044815,-795,0,1759547085,13393.219396959998,449.32768832999864,54122.459881680006 2025-10-04,03:04:47.000,277,11044836,-795,0,1759547086,13393.333914229988,449.34178659000463,54122.30616504 2025-10-04,03:04:48.000,277,11044861,-795,0,1759547087,13393.65725710999,449.4122778899982,54122.390010480005 2025-10-04,03:04:49.000,277,11044847,-795,0,1759547088,13393.994072609996,449.5321131000019,54122.487830160004 2025-10-04,03:04:50.000,277,11044818,-795,0,1759547089,13394.344360729992,449.57440787999803,54122.52975288001 2025-10-04,03:04:51.000,277,11044802,-795,0,1759547090,13394.634022059989,449.73653786999785,54122.50180440001 2025-10-04,03:04:52.000,277,11044874,-795,0,1759547091,13394.92368339,449.79998003999935,54122.508791520006 2025-10-04,03:04:53.000,277,11044825,-795,0,1759547092,13395.05840958999,450.0396504599994,54122.61359832 2025-10-04,03:04:54.000,277,11044806,-795,0,1759547093,13395.172926859996,450.1806330600011,54122.86513464001 2025-10-04,03:04:55.000,277,11044817,-795,0,1759547094,13395.294180439996,450.3145665300035,54122.96994144 2025-10-04,03:04:56.000,277,11044831,-795,0,1759547095,13395.287444130001,450.44145086999924,54123.04679976 2025-10-04,03:04:57.000,277,11044781,-795,0,1759547096,13395.368279850001,450.6176791199978,54122.962954320006 2025-10-04,03:04:58.000,277,11044814,-795,0,1759547097,13395.321125679991,450.7939073700036,54123.15160656001 2025-10-04,03:04:59.000,277,11044807,-795,0,1759547098,13395.300916749991,450.9912830100002,54123.28436184 2025-10-04,03:05:00.000,277,11044873,-795,0,1759547099,13395.361543539992,451.12521648000256,54123.396155760005 2025-10-04,03:05:01.000,277,11044800,-795,0,1759547100,13395.624259629993,451.5270168900024,54123.50794968001 2025-10-04,03:05:02.000,277,11044864,-795,0,1759547101,13395.833085239989,451.76668731000245,54123.50096256 2025-10-04,03:05:03.000,277,11044791,-795,0,1759547102,13396.05538346999,452.055701639998,54123.6896148 2025-10-04,03:05:04.000,277,11044854,-795,0,1759547103,13396.16316443,452.35881422999955,54123.94115112001 2025-10-04,03:05:05.000,277,11044842,-795,0,1759547104,13396.250736459995,452.88044985000306,54124.04595792 2025-10-04,03:05:06.000,277,11044812,-795,0,1759547105,13396.270945389995,453.24700460999884,54124.15076472 2025-10-04,03:05:07.000,277,11044882,-795,0,1759547106,13396.109273949995,453.3668398200025,54124.02499656 2025-10-04,03:05:08.000,277,11044814,-795,0,1759547107,13396.001492989999,453.62060850000125,54124.185700320006 2025-10-04,03:05:09.000,277,11044857,-795,0,1759547108,13395.927393579994,453.85322979000193,54124.332429840004 2025-10-04,03:05:10.000,277,11044832,-795,0,1759547109,13395.678150109998,453.9025737000047,54124.5979404 2025-10-04,03:05:11.000,277,11044832,-795,0,1759547110,13395.395225089997,453.83208240000386,54124.70973432001 2025-10-04,03:05:12.000,277,11044833,-795,0,1759547111,13394.930419699995,453.80388587999914,54124.69576008 2025-10-04,03:05:13.000,277,11044861,-795,0,1759547112,13394.371305970002,453.6276576300006,54124.55601768 2025-10-04,03:05:14.000,277,11044803,-795,0,1759547113,13394.034490469996,453.5148715500036,54124.64685024 2025-10-04,03:05:15.000,277,11044863,-795,0,1759547114,13393.428222569994,453.2822502600029,54124.5979404 2025-10-04,03:05:16.000,277,11044854,-795,0,1759547115,13393.003835039992,453.06372723000095,54124.54903056 2025-10-04,03:05:17.000,277,11044828,-795,0,1759547116,13392.46493024,452.93684288999793,54124.22063592 2025-10-04,03:05:18.000,277,11044840,-795,0,1759547117,13392.107905809993,452.83110594000027,54124.19967456 2025-10-04,03:05:19.000,277,11044801,-795,0,1759547118,13391.656573039996,452.73241812000197,54124.332429840004 2025-10-04,03:05:20.000,277,11044844,-795,0,1759547119,13391.211976579994,452.63373030000366,54124.40928816 2025-10-04,03:05:21.000,277,11044857,-795,0,1759547120,13390.598972369997,452.5632390000028,54124.3184556 2025-10-04,03:05:22.000,277,11044815,-795,0,1759547121,13390.194793769995,452.6760250799998,54124.15076472 2025-10-04,03:05:23.000,277,11044772,-795,0,1759547122,13389.655888969988,452.6266811700043,54123.948138240004 2025-10-04,03:05:24.000,277,11044808,-795,0,1759547123,13389.17087465,452.69012333999854,54123.80839584 2025-10-04,03:05:25.000,277,11044836,-795,0,1759547124,13388.692596639994,452.6478285600024,54123.759486 2025-10-04,03:05:26.000,277,11044794,-795,0,1759547125,13388.079592429996,452.78176203000476,54123.71057616 2025-10-04,03:05:27.000,277,11044837,-795,0,1759547126,13387.533951319994,452.972088540002,54123.33327168 2025-10-04,03:05:28.000,277,11044805,-795,0,1759547127,13387.069145929992,452.97913767000136,54123.35423304 2025-10-04,03:05:29.000,277,11044833,-795,0,1759547128,13386.745803049991,453.11307114000374,54123.18654216 2025-10-04,03:05:30.000,277,11044855,-795,0,1759547129,13386.53024113,453.29634852000163,54123.08173536001 2025-10-04,03:05:31.000,277,11044795,-795,0,1759547130,13386.004808949998,453.47257677000016,54122.90007024 2025-10-04,03:05:32.000,277,11044809,-795,0,1759547131,13385.681466069997,453.5783137199978,54122.62058544001 2025-10-04,03:05:33.000,277,11044823,-795,0,1759547132,13385.34465056999,453.6910998000021,54122.48084304001 2025-10-04,03:05:34.000,277,11044825,-795,0,1759547133,13385.36485949999,453.85322979000193,54122.49481728 2025-10-04,03:05:35.000,277,11044816,-795,0,1759547134,13385.236869609995,453.9730649999983,54122.44590744 2025-10-04,03:05:36.000,277,11044822,-795,0,1759547135,13385.068461859999,454.0365071699998,54122.36206200001 2025-10-04,03:05:37.000,277,11044841,-795,0,1759547136,13384.886581489998,454.2550302000018,54122.0825772 2025-10-04,03:05:38.000,277,11044783,-795,0,1759547137,13384.832691009993,454.205686289999,54122.02668024001 2025-10-04,03:05:39.000,277,11044829,-795,0,1759547138,13384.664283259997,454.2902758499986,54121.935847680004 2025-10-04,03:05:40.000,277,11044855,-795,0,1759547139,13384.576711230002,454.22683368000435,54121.9428348 2025-10-04,03:05:41.000,277,11044858,-795,0,1759547140,13384.435248720001,454.1210967299994,54121.8729636 2025-10-04,03:05:42.000,277,11044815,-795,0,1759547141,13384.159060009995,454.0224089100011,54121.64238864001 2025-10-04,03:05:43.000,277,11044815,-795,0,1759547142,13383.90981654,453.8461806600026,54121.36989096 2025-10-04,03:05:44.000,277,11044847,-795,0,1759547143,13383.741408789989,453.63470676,54121.57950456 2025-10-04,03:05:45.000,277,11044827,-795,0,1759547144,13383.418065910002,453.4796258999995,54121.51662048 2025-10-04,03:05:46.000,277,11044827,-795,0,1759547145,13383.01388731,453.0214324500048,54121.27905840001 2025-10-04,03:05:47.000,277,11044788,-795,0,1759547146,13382.542345609989,452.83110594000027,54120.810921360004 2025-10-04,03:05:48.000,277,11044856,-795,0,1759547147,13382.272893209993,452.4504529199985,54120.69214032 2025-10-04,03:05:49.000,277,11044804,-795,0,1759547148,13381.902396159996,452.06275077000464,54120.44060400001 2025-10-04,03:05:50.000,277,11044793,-795,0,1759547149,13381.760933649995,451.8935716499982,54120.35675856 2025-10-04,03:05:51.000,277,11044811,-795,0,1759547150,13381.53189911,451.611606450002,54120.17509344 2025-10-04,03:05:52.000,277,11044815,-795,0,1759547151,13381.269183019998,451.5129186300037,54119.9515056 2025-10-04,03:05:53.000,277,11044819,-795,0,1759547152,13380.992994309992,451.50586950000434,54119.74887912001 2025-10-04,03:05:54.000,277,11044769,-795,0,1759547153,13380.784168699996,451.39308342000004,54119.47638144 2025-10-04,03:05:55.000,277,11044769,-795,0,1759547154,13380.642706189996,451.3014447300011,54119.37856176 2025-10-04,03:05:56.000,277,11044856,-795,0,1759547155,13380.521452609995,451.280297340003,54119.09907696001 2025-10-04,03:05:57.000,277,11044767,-795,0,1759547156,13380.20484603999,451.2168551700015,54118.63093992 2025-10-04,03:05:58.000,277,11044809,-795,0,1759547157,13380.076856149994,451.24505168999895,54118.547094479996 2025-10-04,03:05:59.000,277,11044835,-795,0,1759547158,13380.043174599989,451.0688234400004,54118.49119752 2025-10-04,03:06:00.000,277,11044864,-795,0,1759547159,13379.975811499993,450.9701356200021,54118.35844224001 2025-10-04,03:06:01.000,277,11044839,-795,0,1759547160,13379.962338879988,450.98423388000083,54118.078957440004 2025-10-04,03:06:02.000,277,11044780,-795,0,1759547161,13379.854557919993,450.89964432000124,54117.820434 2025-10-04,03:06:03.000,277,11044800,-715,0,1759547162,13379.760249580002,450.7868582400042,54117.71562720001 2025-10-04,03:06:04.000,277,11044895,-795,0,1759547163,13379.612050759992,450.6388265100031,54117.54094920001 2025-10-04,03:06:05.000,277,11044838,-795,0,1759547164,13379.504269799996,450.49079478000203,54117.3662712 2025-10-04,03:06:06.000,277,11044845,-795,0,1759547165,13379.140509059995,450.20882957999856,54116.94704400001 2025-10-04,03:06:07.000,277,11044830,-795,0,1759547166,13379.09335489,449.96211002999917,54116.81428872 2025-10-04,03:06:08.000,277,11044790,-795,0,1759547167,13379.00578285999,449.75063613000384,54116.772366 2025-10-04,03:06:09.000,277,11044817,-795,0,1759547168,13378.871056659998,449.51801484000316,54116.80031448001 2025-10-04,03:06:10.000,277,11044781,-795,0,1759547169,13378.877792969994,449.3629339800027,54116.6675592 2025-10-04,03:06:11.000,277,11044790,-795,0,1759547170,13378.601604260002,449.2008039900029,54116.471919840005 2025-10-04,03:06:12.000,277,11044808,-795,0,1759547171,13378.615076879993,449.15850920999947,54116.22737064001 2025-10-04,03:06:13.000,277,11044803,-795,0,1759547172,13378.439932820002,449.0739196499999,54116.03871840001 2025-10-04,03:06:14.000,277,11044768,-795,0,1759547173,13378.480350680002,449.0527722600018,54116.01076992001 2025-10-04,03:06:15.000,277,11044842,-795,0,1759547174,13378.466878059997,449.12326356000267,54115.98282144 2025-10-04,03:06:16.000,277,11044796,-795,0,1759547175,13378.392778649992,449.1373618200014,54115.89198888001 2025-10-04,03:06:17.000,277,11044791,-795,0,1759547176,13378.103117319995,449.19375486000354,54115.298083680005 2025-10-04,03:06:18.000,277,11044821,-795,0,1759547177,13378.291733999991,449.30654094000056,54115.633465440005 2025-10-04,03:06:19.000,277,11044826,-755,0,1759547178,13378.318679240001,449.48981831999845,54115.59852984 2025-10-04,03:06:20.000,277,11044847,-795,0,1759547179,13378.520768540002,449.8070291699987,54115.57058136 2025-10-04,03:06:21.000,277,11044795,-795,0,1759547180,13378.514032229992,450.124240019999,54115.50071016 2025-10-04,03:06:22.000,277,11044847,-795,0,1759547181,13378.446669129997,450.4273526100005,54115.395903360004 2025-10-04,03:06:23.000,277,11044877,-635,0,1759547182,13378.392778649992,450.85030040999845,54115.43083896 2025-10-04,03:06:24.000,277,11044857,-795,0,1759547183,13378.534241159992,451.24505168999895,54115.53564576001 2025-10-04,03:06:25.000,277,11044841,-795,0,1759547184,13378.500559610002,451.68209775000287,54115.59852984 2025-10-04,03:06:26.000,277,11044843,-795,0,1759547185,13378.372569719992,452.01340686000185,54115.563594240004 2025-10-04,03:06:27.000,277,11044844,-795,0,1759547186,13378.13006255999,452.4152072700017,54115.36096776001 2025-10-04,03:06:28.000,277,11044826,-635,0,1759547187,13378.03575422,452.9086463700005,54115.47276168 2025-10-04,03:06:29.000,277,11044770,-795,0,1759547188,13377.78651074999,453.28929939000227,54115.43083896 2025-10-04,03:06:30.000,277,11044864,-795,0,1759547189,13377.557476209993,453.57126458999846,54115.70333664001 2025-10-04,03:06:31.000,277,11044838,-795,0,1759547190,13377.335177979992,453.71929631999956,54115.752246480006 2025-10-04,03:06:32.000,277,11044845,-795,0,1759547191,13377.166770229996,454.0224089100011,54115.70333664001 2025-10-04,03:06:33.000,277,11044849,-795,0,1759547192,13376.77606425,454.332570630002,54115.682375280005 2025-10-04,03:06:34.000,277,11044848,-795,0,1759547193,13376.520084469994,454.6427323500029,54115.752246480006 2025-10-04,03:06:35.000,277,11044820,-795,0,1759547194,13376.163060040002,454.8471571199989,54115.77320784001 2025-10-04,03:06:36.000,277,11044811,-795,0,1759547195,13376.035070149992,455.06568015000084,54115.77320784001 2025-10-04,03:06:37.000,277,11044819,-795,0,1759547196,13375.57700107,455.36174361000303,54115.50769728001 2025-10-04,03:06:38.000,277,11044813,-795,0,1759547197,13375.47595642,455.53797186000156,54115.563594240004 2025-10-04,03:06:39.000,277,11044803,-795,0,1759547198,13375.334493909999,455.7917405400003,54115.66840104 2025-10-04,03:06:40.000,277,11044811,-795,0,1759547199,13375.253658189999,455.8904283599986,54115.71032376 2025-10-04,03:06:41.000,277,11044834,-795,0,1759547200,13375.098723059993,456.20059007999953,54115.72429800001 2025-10-04,03:06:42.000,277,11044813,-635,0,1759547201,13374.856215899992,456.44026049999957,54115.52865864001 2025-10-04,03:06:43.000,277,11044726,-795,0,1759547202,13374.815798039992,456.6446852700028,54115.6194912 2025-10-04,03:06:44.000,277,11044812,-475,0,1759547203,13374.505927779996,456.9759943800018,54115.563594240004 2025-10-04,03:06:45.000,277,11044788,-795,0,1759547204,13374.37120157999,457.2086156700025,54115.64045256 2025-10-04,03:06:46.000,277,11044807,-795,0,1759547205,13374.081540249994,457.5328756500021,54115.59852984 2025-10-04,03:06:47.000,277,11044859,-795,0,1759547206,13373.778406299993,457.83598824000364,54115.52865864001 2025-10-04,03:06:48.000,277,11044816,-795,0,1759547207,13373.650416409997,458.01926562000153,54115.61250408 2025-10-04,03:06:49.000,277,11044843,-795,0,1759547208,13373.495481279992,458.3153290800037,54115.77320784001 2025-10-04,03:06:50.000,277,11044814,-795,0,1759547209,13373.266446739995,458.3576238599999,54115.801156320005 2025-10-04,03:06:51.000,277,11044781,-795,0,1759547210,13373.01720327,458.5690977600025,54115.74525936001 2025-10-04,03:06:52.000,277,11044819,-795,0,1759547211,13372.794905039998,458.70303123000485,54115.59154272 2025-10-04,03:06:53.000,277,11044807,-795,0,1759547212,13372.693860389998,458.85106295999867,54115.633465440005 2025-10-04,03:06:54.000,277,11044861,-795,0,1759547213,13372.498507399992,459.0413894700032,54115.731285120004 2025-10-04,03:06:55.000,277,11044777,-795,0,1759547214,13372.545661570002,459.2740107600039,54115.73827224 2025-10-04,03:06:56.000,277,11044822,-795,0,1759547215,13372.545661570002,459.52777944000263,54115.69634952001 2025-10-04,03:06:57.000,277,11044811,-795,0,1759547216,13372.485034780002,459.83794116000354,54115.73827224 2025-10-04,03:06:58.000,277,11044847,-795,0,1759547217,13372.559134189993,459.93662898000184,54115.80814344 2025-10-04,03:06:59.000,277,11044814,-795,0,1759547218,13372.565870500002,460.2044959199993,54115.79416920001 2025-10-04,03:07:00.000,277,11044832,-795,0,1759547219,13372.525452640002,460.33138026000233,54115.78718208 2025-10-04,03:07:01.000,277,11044838,-795,0,1759547220,13372.518716329992,460.5710506800024,54115.80814344 2025-10-04,03:07:02.000,277,11044829,-795,0,1759547221,13372.343572270001,460.7120332800041,54115.71731088 2025-10-04,03:07:03.000,277,11044796,-795,0,1759547222,13372.336835959992,461.00104760999966,54115.81513056 2025-10-04,03:07:04.000,277,11044841,-795,0,1759547223,13372.20210976,461.1772758599982,54115.919937360006 2025-10-04,03:07:05.000,277,11044825,-795,0,1759547224,13372.154955589991,461.50858497000445,54115.94089872001 2025-10-04,03:07:06.000,277,11044829,-795,0,1759547225,13372.134746659991,461.7130097400004,54115.898976000004 2025-10-04,03:07:07.000,277,11044821,-795,0,1759547226,13371.885503189995,461.93858190000174,54115.69634952001 2025-10-04,03:07:08.000,277,11044803,-795,0,1759547227,13372.047174629995,462.05136797999876,54115.77320784001 2025-10-04,03:07:09.000,277,11044795,-795,0,1759547228,13372.00002046,462.3192349200035,54115.81513056 2025-10-04,03:07:10.000,277,11044841,-795,0,1759547229,13372.188637139996,462.587101860001,54115.96186008001 2025-10-04,03:07:11.000,277,11044751,-795,0,1759547230,13371.99328414999,462.713986200004,54116.10858960001 2025-10-04,03:07:12.000,277,11044833,-795,0,1759547231,13372.05391093999,463.0170987899983,54115.97583432 2025-10-04,03:07:13.000,277,11044805,-795,0,1759547232,13372.006756769995,463.21447443000216,54115.95487296 2025-10-04,03:07:14.000,277,11044825,-795,0,1759547233,13372.026965699995,463.4400465900035,54116.12955096001 2025-10-04,03:07:15.000,277,11044875,-795,0,1759547234,13372.08085618,463.7502083100044,54116.087628240006 2025-10-04,03:07:16.000,277,11044882,-795,0,1759547235,13371.93265735999,463.83479787000397,54116.15051232 2025-10-04,03:07:17.000,277,11044846,-795,0,1759547236,13371.925921049995,464.18020524000167,54115.87801464 2025-10-04,03:07:18.000,277,11044812,-795,0,1759547237,13372.01349307999,464.1731561100023,54116.066666880004 2025-10-04,03:07:19.000,277,11044852,-795,0,1759547238,13372.11453772999,464.38463000999764,54116.26230624 2025-10-04,03:07:20.000,277,11044855,-795,0,1759547239,13372.343572270001,464.61020216999896,54116.29025472 2025-10-04,03:07:21.000,277,11044839,-795,0,1759547240,13372.343572270001,464.61020216999896,54116.353138800005 2025-10-04,03:07:22.000,277,11044807,-795,0,1759547241,13372.424407990002,464.95560954000393,54116.17147368 2025-10-04,03:07:23.000,277,11044805,-795,0,1759547242,13372.451353229997,465.01905170999817,54116.32519032001 2025-10-04,03:07:24.000,277,11044828,-795,0,1759547243,13372.511980019997,465.39970472999994,54116.37410016001 2025-10-04,03:07:25.000,277,11044808,-795,0,1759547244,13372.458089539992,465.4067538599993,54116.31121608 2025-10-04,03:07:26.000,277,11044821,-795,0,1759547245,13372.471562159997,465.64642427999934,54116.423010000006 2025-10-04,03:07:27.000,277,11044855,-795,0,1759547246,13372.431144299997,465.87199644000066,54116.33217744 2025-10-04,03:07:28.000,277,11044836,-795,0,1759547247,13372.289681789996,465.9918316500043,54116.26929336 2025-10-04,03:07:29.000,277,11044854,-795,0,1759547248,13372.437880609992,466.2596985900018,54116.6675592 2025-10-04,03:07:30.000,277,11044784,-795,0,1759547249,13372.383990130002,466.45002509999904,54116.60467512 2025-10-04,03:07:31.000,277,11044833,-755,0,1759547250,13372.511980019997,466.66149900000164,54116.60467512 2025-10-04,03:07:32.000,277,11044849,-795,0,1759547251,13372.552397879997,466.795432470004,54116.6675592 2025-10-04,03:07:33.000,277,11044875,-795,0,1759547252,13372.565870500002,466.9787098500019,54116.51384256001 2025-10-04,03:07:34.000,277,11044896,-795,0,1759547253,13372.592815739998,467.2747733100041,54116.61864936 2025-10-04,03:07:35.000,277,11044830,-795,0,1759547254,13372.788168729989,467.4510015600026,54116.9121084 2025-10-04,03:07:36.000,277,11044844,-795,0,1759547255,13372.734278249998,467.6201806800018,54116.94005688 2025-10-04,03:07:37.000,277,11044889,-795,0,1759547256,13372.862268139994,467.88804761999927,54116.8422372 2025-10-04,03:07:38.000,277,11044803,-795,0,1759547257,13372.788168729989,468.0642758699978,54116.94704400001 2025-10-04,03:07:39.000,277,11044843,-795,0,1759547258,13372.936367549999,468.3250936800032,54116.99595384001 2025-10-04,03:07:40.000,277,11044835,-795,0,1759547259,13372.855531829999,468.4237815000015,54117.072812160004 2025-10-04,03:07:41.000,277,11044814,-795,0,1759547260,13372.875740759999,468.6211571399981,54117.08678640001 2025-10-04,03:07:42.000,277,11044847,-795,0,1759547261,13372.700596699993,468.66345192000153,54116.856211440005 2025-10-04,03:07:43.000,277,11044840,-795,0,1759547262,13372.707333009988,468.79033626000455,54117.00992808 2025-10-04,03:07:44.000,277,11044826,-795,0,1759547263,13372.660178839993,468.86082755999814,54117.2265288 2025-10-04,03:07:45.000,277,11044850,-795,0,1759547264,13372.296418099992,468.88902408000286,54117.07979928 2025-10-04,03:07:46.000,277,11044763,-795,0,1759547265,13372.215582379991,468.8678766900048,54117.0518508 2025-10-04,03:07:47.000,277,11044848,-795,0,1759547266,13371.83161270999,468.76213973999984,54116.84922432001 2025-10-04,03:07:48.000,277,11044841,-795,0,1759547267,13371.656468649999,468.82558191000135,54116.87018568001 2025-10-04,03:07:49.000,277,11044850,-795,0,1759547268,13371.205135880002,468.60000975,54116.67454632 2025-10-04,03:07:50.000,277,11044829,-795,0,1759547269,13370.87505668999,468.4590271499983,54116.79332736 2025-10-04,03:07:51.000,277,11044824,-795,0,1759547270,13370.47087808999,468.2546023800023,54116.6675592 2025-10-04,03:07:52.000,277,11044877,-795,0,1759547271,13370.046490560002,468.05722673999844,54116.46493272001 2025-10-04,03:07:53.000,277,11044845,-795,0,1759547272,13369.628839339995,467.8175563199984,54116.24134488 2025-10-04,03:07:54.000,277,11044801,-795,0,1759547273,13369.190979189989,467.5355911200022,54116.136538080005 2025-10-04,03:07:55.000,277,11044844,-795,0,1759547274,13368.827218450002,467.36641200000304,54115.77320784001 2025-10-04,03:07:56.000,277,11044820,-795,0,1759547275,13368.42303985,467.05625028000213,54115.59852984 2025-10-04,03:07:57.000,277,11044913,-795,0,1759547276,13367.964970769994,466.92231680999976,54115.18628976 2025-10-04,03:07:58.000,277,11044808,-795,0,1759547277,13367.601210029992,466.6544498700023,54114.913792080006 2025-10-04,03:07:59.000,277,11044806,-795,0,1759547278,13367.318285009991,466.45002509999904,54114.78802392001 2025-10-04,03:08:00.000,277,11044853,-795,0,1759547279,13367.170086189995,466.04117555999983,54114.45264216001 2025-10-04,03:08:01.000,277,11044835,-795,0,1759547280,13366.718753419998,465.90724209000473,54114.152196 2025-10-04,03:08:02.000,277,11044787,-795,0,1759547281,13366.462773639993,465.6323260200006,54113.718994560004 2025-10-04,03:08:03.000,277,11044731,-795,0,1759547282,13366.146167070001,465.41380298999866,54113.453484000005 2025-10-04,03:08:04.000,277,11044851,-795,0,1759547283,13365.90365991,465.2869186500029,54113.20893480001 2025-10-04,03:08:05.000,277,11044804,-795,0,1759547284,13365.640943819999,465.08954300999903,54112.90848864 2025-10-04,03:08:06.000,277,11044843,-795,0,1759547285,13365.236765219997,464.99085519000073,54112.53118416 2025-10-04,03:08:07.000,277,11044832,-795,0,1759547286,13365.014466989996,464.8921673700024,54112.16785392 2025-10-04,03:08:08.000,277,11044815,-795,0,1759547287,13364.771959829995,464.82167607000156,54111.86042064 2025-10-04,03:08:09.000,277,11044867,-795,0,1759547288,13364.69786041999,464.80757781000284,54111.79054944 2025-10-04,03:08:10.000,277,11044738,-795,0,1759547289,13364.529452669994,464.8287252000009,54111.4970904 2025-10-04,03:08:11.000,277,11044809,-795,0,1759547290,13364.428408019994,464.75823390000005,54111.154721520004 2025-10-04,03:08:12.000,277,11044822,-795,0,1759547291,13364.273472889989,464.8005286800035,54110.63068752 2025-10-04,03:08:13.000,277,11044768,-795,0,1759547292,13364.401462779999,464.7159391200039,54110.42806104001 2025-10-04,03:08:14.000,277,11044824,-795,0,1759547293,13364.448616949994,464.6877425999992,54110.35818984001 2025-10-04,03:08:15.000,277,11044835,-795,0,1759547294,13364.66417887,464.69479172999854,54110.0647308 2025-10-04,03:08:16.000,277,11044802,-795,0,1759547295,13364.75848720999,464.7018408599979,54109.813194480004 2025-10-04,03:08:17.000,277,11044832,-795,0,1759547296,13364.933631269996,464.737086510002,54109.51274832 2025-10-04,03:08:18.000,277,11044712,-795,0,1759547297,13365.142456879992,464.75823390000005,54109.33807032 2025-10-04,03:08:19.000,277,11044807,-795,0,1759547298,13365.378227729998,464.8639708499977,54109.20531504001 2025-10-04,03:08:20.000,277,11044815,-795,0,1759547299,13365.688097989994,464.9344621499986,54109.07954688 2025-10-04,03:08:21.000,277,11044834,-795,0,1759547300,13365.88345098,465.01905170999817,54108.86993328001 2025-10-04,03:08:22.000,277,11044828,-795,0,1759547301,13366.011440869996,465.1882308300046,54108.60442272 2025-10-04,03:08:23.000,277,11044843,-795,0,1759547302,13366.12595814,465.4067538599993,54108.56250000001 2025-10-04,03:08:24.000,277,11044802,-795,0,1759547303,13366.368465300002,465.64642427999934,54108.65333256001 2025-10-04,03:08:25.000,277,11044790,-795,0,1759547304,13366.509927810002,465.89314382999873,54108.56250000001 2025-10-04,03:08:26.000,277,11044778,-795,0,1759547305,13366.610972459988,466.1116668600007,54108.46468032001 2025-10-04,03:08:27.000,277,11044811,-795,0,1759547306,13366.536873049998,466.37953379999817,54108.1432728 2025-10-04,03:08:28.000,277,11044824,-795,0,1759547307,13366.570554599988,466.72494117000315,54108.23410536 2025-10-04,03:08:29.000,277,11044856,-795,0,1759547308,13366.685071869993,467.0492011500028,54108.16423416 2025-10-04,03:08:30.000,277,11044791,-795,0,1759547309,13366.617708769998,467.30296983000153,54108.33192504 2025-10-04,03:08:31.000,277,11044820,-795,0,1759547310,13366.631181389988,467.570836769999,54108.269040959996 2025-10-04,03:08:32.000,277,11044824,-795,0,1759547311,13366.536873049998,467.81050718999904,54108.15025992001 2025-10-04,03:08:33.000,277,11044815,-795,0,1759547312,13366.482982569993,468.07132500000444,54108.05244024 2025-10-04,03:08:34.000,277,11044821,-795,0,1759547313,13366.496455189998,468.2898480299991,54108.15025992001 2025-10-04,03:08:35.000,277,11044821,-795,0,1759547314,13366.449301020002,468.5506658400045,54108.038466000005 2025-10-04,03:08:36.000,277,11044833,-795,0,1759547315,13366.530136740002,468.7057466999977,54108.05244024 2025-10-04,03:08:37.000,277,11044830,-795,0,1759547316,13366.516664119998,468.931318859999,54107.800903920004 2025-10-04,03:08:38.000,277,11044828,-795,0,1759547317,13366.590763529988,469.17098927999905,54107.89173648001 2025-10-04,03:08:39.000,277,11044818,-795,0,1759547318,13366.584027219993,469.4952492599987,54107.68911 2025-10-04,03:08:40.000,277,11044809,-795,0,1759547319,13366.664862939993,469.7349196799987,54107.79391680001 2025-10-04,03:08:41.000,277,11044817,-795,0,1759547320,13366.860215929999,470.13672008999856,54107.89173648001 2025-10-04,03:08:42.000,277,11044800,-795,0,1759547321,13366.98146951,470.3622922499999,54108.05244024 2025-10-04,03:08:43.000,277,11044831,-795,0,1759547322,13366.97473319999,470.749994400001,54107.95462056 2025-10-04,03:08:44.000,277,11044827,-795,0,1759547323,13367.08251416,471.08835263999936,54108.02449176 2025-10-04,03:08:45.000,277,11044803,-795,0,1759547324,13367.06230523,471.3914652300009,54108.15025992001 2025-10-04,03:08:46.000,277,11044815,-795,0,1759547325,13367.0420963,471.7227743399999,54108.02449176 2025-10-04,03:08:47.000,277,11044809,-795,0,1759547326,13366.988205819995,471.9694938899993,54108.17122128 2025-10-04,03:08:48.000,277,11044785,-795,0,1759547327,13367.14314095,472.328999520003,54108.41577048001 2025-10-04,03:08:49.000,277,11044822,-795,0,1759547328,13367.23744928999,472.6391612400039,54108.53455152001 2025-10-04,03:08:50.000,277,11044827,-795,0,1759547329,13367.25765821999,473.0339125200044,54108.61839696 2025-10-04,03:08:51.000,277,11044867,-795,0,1759547330,13367.331757629996,473.28768120000314,54108.6673068 2025-10-04,03:08:52.000,277,11044814,-795,0,1759547331,13367.311548699996,473.71062900000106,54108.49961592 2025-10-04,03:08:53.000,277,11044852,-795,0,1759547332,13367.587737410002,473.9714468099992,54108.69525528 2025-10-04,03:08:54.000,277,11044838,-795,0,1759547333,13367.560792169992,474.25341201000265,54108.82102344001 2025-10-04,03:08:55.000,277,11044832,-795,0,1759547334,13367.796563019998,474.53537720999884,54109.10749536 2025-10-04,03:08:56.000,277,11044816,-795,0,1759547335,13367.850453499988,474.8807845800038,54109.24723776 2025-10-04,03:08:57.000,277,11044846,-795,0,1759547336,13367.897607669998,475.14160239000194,54109.13544384001 2025-10-04,03:08:58.000,277,11044770,-795,0,1759547337,13368.012124939989,475.38832194000133,54109.379993040006 2025-10-04,03:08:59.000,277,11044860,-795,0,1759547338,13368.018861249999,475.73372930999903,54109.331083200006 2025-10-04,03:09:00.000,277,11044823,-795,0,1759547339,13368.22095055,476.0368419000006,54109.65947784001 2025-10-04,03:09:01.000,277,11044877,-795,0,1759547340,13368.38262199,476.4597896999985,54109.883065680006 2025-10-04,03:09:02.000,277,11044846,-795,0,1759547341,13368.54429343,476.7558531600007,54110.050756560006 2025-10-04,03:09:03.000,277,11044838,-795,0,1759547342,13368.732910109997,477.1012605299984,54110.099666400005 2025-10-04,03:09:04.000,277,11044854,-795,0,1759547343,13368.813745829997,477.3761766000025,54110.18351184 2025-10-04,03:09:05.000,277,11044829,-795,0,1759547344,13369.110143469989,477.7850261400017,54110.52588072001 2025-10-04,03:09:06.000,277,11044813,-795,0,1759547345,13369.231397049989,478.08813873000327,54110.651648880004 2025-10-04,03:09:07.000,277,11044840,-795,0,1759547346,13369.204451809994,478.29256349999923,54110.60972616 2025-10-04,03:09:08.000,277,11044856,-795,0,1759547347,13369.406541109995,478.65206913000293,54110.819339760004 2025-10-04,03:09:09.000,277,11044782,-795,0,1759547348,13369.325705389994,478.800100860004,54110.89619808 2025-10-04,03:09:10.000,277,11044838,-795,0,1759547349,13369.62210303,479.11026257999765,54111.175682880006 2025-10-04,03:09:11.000,277,11044868,-795,0,1759547350,13369.568212549995,479.34288386999833,54111.40625784 2025-10-04,03:09:12.000,277,11044849,-795,0,1759547351,13369.74335661,479.5473086400016,54111.43420632001 2025-10-04,03:09:13.000,277,11044827,-795,0,1759547352,13369.69620243999,479.69534037000267,54111.48311616001 2025-10-04,03:09:14.000,277,11044766,-795,0,1759547353,13369.689466129996,479.84337210000376,54111.65080704001 2025-10-04,03:09:15.000,277,11044843,-795,0,1759547354,13369.689466129996,479.9561581800008,54111.73465248 2025-10-04,03:09:16.000,277,11044851,-795,0,1759547355,13369.64231196,480.04779686999973,54111.776575200005 2025-10-04,03:09:17.000,277,11044828,-795,0,1759547356,13369.649048269996,480.0830425200038,54111.72067824001 2025-10-04,03:09:18.000,277,11044830,-795,0,1759547357,13369.48064052,480.1676320800034,54111.846446400006 2025-10-04,03:09:19.000,277,11044830,-795,0,1759547358,13369.55473992999,480.1817303400021,54111.93029184 2025-10-04,03:09:20.000,277,11044859,-795,0,1759547359,13369.51432206999,480.2028777300002,54112.02811152 2025-10-04,03:09:21.000,277,11044846,-795,0,1759547360,13369.6018941,480.18877947000146,54112.111956960005 2025-10-04,03:09:22.000,277,11044825,-795,0,1759547361,13369.50084945,480.11123904000124,54112.111956960005 2025-10-04,03:09:23.000,277,11044811,-795,0,1759547362,13369.51432206999,480.0830425200038,54112.04907288 2025-10-04,03:09:24.000,277,11044803,-795,0,1759547363,13369.548003619995,480.04779686999973,54112.111956960005 2025-10-04,03:09:25.000,277,11044823,-795,0,1759547364,13369.750092919996,479.99140383000486,54112.1958024 2025-10-04,03:09:26.000,277,11044820,-635,0,1759547365,13369.74335661,479.920912530004,54112.25169936001 2025-10-04,03:09:27.000,277,11044861,-795,0,1759547366,13369.797247089991,479.94205992000207,54112.0909956 2025-10-04,03:09:28.000,277,11044852,-795,0,1759547367,13369.884819120001,479.7869790600016,54112.209776640004 2025-10-04,03:09:29.000,277,11044854,-795,0,1759547368,13370.033017939997,479.77992993000225,54112.30759632 2025-10-04,03:09:30.000,277,11044782,-795,0,1759547369,13370.059963179992,479.4909155999994,54112.24471224 2025-10-04,03:09:31.000,277,11044822,-795,0,1759547370,13370.208162000003,479.61779994000244,54112.21676376 2025-10-04,03:09:32.000,277,11044833,-795,0,1759547371,13370.322679269993,479.3146873500009,54112.279647840005 2025-10-04,03:09:33.000,277,11044861,-795,0,1759547372,13370.255316169998,479.2300977900013,54112.209776640004 2025-10-04,03:09:34.000,277,11044813,-795,0,1759547373,13370.53150487999,479.0820660600002,54112.18881528 2025-10-04,03:09:35.000,277,11044813,-795,0,1759547374,13370.457405469999,478.99042737000127,54112.28663496 2025-10-04,03:09:36.000,277,11044830,-795,0,1759547375,13370.61907691,478.8071499900034,54112.30060920001 2025-10-04,03:09:37.000,277,11044837,-795,0,1759547376,13370.437196539999,478.56747957000334,54112.04907288 2025-10-04,03:09:38.000,277,11044807,-795,0,1759547377,13370.55171380999,478.40534958000353,54112.1259312 2025-10-04,03:09:39.000,277,11044866,-795,0,1759547378,13370.497823329999,478.1797774200022,54112.0909956 2025-10-04,03:09:40.000,277,11044855,-795,0,1759547379,13370.437196539999,477.9189596100041,54112.14689256 2025-10-04,03:09:41.000,277,11044826,-795,0,1759547380,13370.383306059994,477.6863383200034,54112.13990544 2025-10-04,03:09:42.000,277,11044832,-795,0,1759547381,13370.214898309998,477.46781529000145,54111.9512532 2025-10-04,03:09:43.000,277,11044859,-795,0,1759547382,13370.255316169998,477.1647026999999,54111.92330472 2025-10-04,03:09:44.000,277,11044825,-795,0,1759547383,13370.120589969993,476.84749184999964,54111.993175920004 2025-10-04,03:09:45.000,277,11044829,-795,0,1759547384,13370.107117350002,476.65011621000303,54111.81849792001 2025-10-04,03:09:46.000,277,11044768,-795,0,1759547385,13369.925236980002,476.3399544900021,54111.64381992 2025-10-04,03:09:47.000,277,11044799,-795,0,1759547386,13369.649048269996,476.12143146000017,54111.25952832 2025-10-04,03:09:48.000,277,11044850,-795,0,1759547387,13369.669257199996,475.7901223500012,54111.23157984 2025-10-04,03:09:49.000,277,11044837,-795,0,1759547388,13369.59515778999,475.7055327900016,54111.21760560001 2025-10-04,03:09:50.000,277,11044838,-795,0,1759547389,13369.70293875,475.3601254200039,54111.203631360004 2025-10-04,03:09:51.000,277,11044828,-795,0,1759547390,13369.756829229991,475.16274978,54111.18267 2025-10-04,03:09:52.000,277,11044833,-795,0,1759547391,13369.770301849996,475.00766891999956,54110.9031852 2025-10-04,03:09:53.000,277,11044802,-795,0,1759547392,13369.864610190001,474.84553892999975,54110.87523672 2025-10-04,03:09:54.000,277,11044794,-795,0,1759547393,13370.039754249992,474.8666863199978,54110.70754584 2025-10-04,03:09:55.000,277,11044842,-795,0,1759547394,13370.154271519998,474.6904580699993,54110.74248144001 2025-10-04,03:09:56.000,277,11044855,-795,0,1759547395,13370.322679269993,474.66226155000186,54110.69357160001 2025-10-04,03:09:57.000,277,11044806,-795,0,1759547396,13370.423723919994,474.5212789500001,54110.35818984001 2025-10-04,03:09:58.000,277,11044841,-795,0,1759547397,13370.59886798,474.50013156000205,54110.42107392 2025-10-04,03:09:59.000,277,11044813,-795,0,1759547398,13370.84137514,474.3802963499984,54110.532867840004 2025-10-04,03:10:00.000,277,11044855,-795,0,1759547399,13371.016519199991,474.37324721999903,54110.46299664 2025-10-04,03:10:01.000,277,11044865,-795,0,1759547400,13371.171454329997,474.4084928700031,54110.365176960004 2025-10-04,03:10:02.000,277,11044779,-795,0,1759547401,13371.326389460002,474.43668939000054,54110.18351184 2025-10-04,03:10:03.000,277,11044819,-795,0,1759547402,13371.528478759989,474.50013156000205,54110.16255048001 2025-10-04,03:10:04.000,277,11044751,-795,0,1759547403,13371.609314479989,474.59881938000035,54110.18351184 2025-10-04,03:10:05.000,277,11044825,-795,0,1759547404,13371.85182163999,474.5776719900023,54110.28133152 2025-10-04,03:10:06.000,277,11044823,-795,0,1759547405,13372.05391093999,474.76094937000016,54110.30229288 2025-10-04,03:10:07.000,277,11044820,-795,0,1759547406,13372.148219279996,474.7891458900049,54110.23242168 2025-10-04,03:10:08.000,277,11044813,-795,0,1759547407,13372.424407990002,474.9794724000021,54110.32325424 2025-10-04,03:10:09.000,277,11044855,-795,0,1759547408,13372.565870500002,475.09225847999915,54110.47697088001 2025-10-04,03:10:10.000,277,11044747,-795,0,1759547409,13372.700596699993,475.25438846999896,54110.197486080004 2025-10-04,03:10:11.000,277,11044862,-795,0,1759547410,13372.956576479999,475.381272810002,54110.46299664 2025-10-04,03:10:12.000,277,11044872,-795,0,1759547411,13373.0374122,475.56455018999986,54110.47697088001 2025-10-04,03:10:13.000,277,11044834,-795,0,1759547412,13373.286655669996,475.64913974999945,54110.47697088001 2025-10-04,03:10:14.000,277,11044823,-795,0,1759547413,13373.15866578,475.69848366000224,54110.45600952001 2025-10-04,03:10:15.000,277,11044788,-795,0,1759547414,13373.455063419991,475.8183188699986,54110.54684208001 2025-10-04,03:10:16.000,277,11044827,-795,0,1759547415,13373.394436629991,475.825367999998,54110.73549432 2025-10-04,03:10:17.000,277,11044777,-795,0,1759547416,13373.347282459996,475.8888101699995,54110.57479056001 2025-10-04,03:10:18.000,277,11044757,-795,0,1759547417,13373.354018769991,475.8676627800014,54110.63767464 2025-10-04,03:10:19.000,277,11044825,-795,0,1759547418,13373.13172053999,475.94520321000164,54110.53985496 2025-10-04,03:10:20.000,277,11044728,-795,0,1759547419,13373.27991936,475.9381540800023,54110.7285072 2025-10-04,03:10:21.000,277,11044805,-795,0,1759547420,13373.104775299995,476.05798928999866,54110.91715944 2025-10-04,03:10:22.000,277,11044839,-795,0,1759547421,13373.165402089995,476.10733320000145,54110.9031852 2025-10-04,03:10:23.000,277,11044838,-795,0,1759547422,13373.023939579994,476.1989718900004,54110.78440416 2025-10-04,03:10:24.000,277,11044831,-795,0,1759547423,13373.13172053999,476.22716840999783,54110.79139128001 2025-10-04,03:10:25.000,277,11044793,-795,0,1759547424,13373.23276518999,476.31880710000405,54110.89619808 2025-10-04,03:10:26.000,277,11044752,-795,0,1759547425,13373.29339197999,476.410445790003,54110.95209504 2025-10-04,03:10:27.000,277,11044823,-795,0,1759547426,13373.306864599996,476.5302809999994,54110.770429920005 2025-10-04,03:10:28.000,277,11044858,-795,0,1759547427,13373.596525929992,476.57962491000217,54110.78440416 2025-10-04,03:10:29.000,277,11044862,-795,0,1759547428,13373.609998549997,476.66421447000175,54110.76344280001 2025-10-04,03:10:31.000,277,11044837,-795,0,1759547430,13374.054595009999,476.6924109899992,54110.92414656 2025-10-04,03:10:32.000,277,11044833,-795,0,1759547431,13374.223002759994,476.72765664000326,54110.84728824 2025-10-04,03:10:33.000,277,11044818,-795,0,1759547432,13374.344256339995,476.67831273000047,54110.819339760004 2025-10-04,03:10:34.000,277,11044807,-795,0,1759547433,13374.546345639996,476.7065092499979,54110.938120800005 2025-10-04,03:10:35.000,277,11044797,-795,0,1759547434,13374.647390289996,476.6219196899983,54110.819339760004 2025-10-04,03:10:36.000,277,11044826,-795,0,1759547435,13374.734962319992,476.6289688199977,54110.868249600004 2025-10-04,03:10:37.000,277,11044848,-795,0,1759547436,13374.761907560001,476.5443792599981,54110.66562312001 2025-10-04,03:10:38.000,277,11044852,-795,0,1759547437,13374.708017079996,476.5302809999994,54110.37915120001 2025-10-04,03:10:39.000,277,11044799,-795,0,1759547438,13374.990942099997,476.48093709000386,54110.85427536 2025-10-04,03:10:40.000,277,11044812,-795,0,1759547439,13375.051568889998,476.4315931800011,54110.86126248001 2025-10-04,03:10:41.000,277,11044835,-795,0,1759547440,13375.159349849993,476.410445790003,54110.82632688 2025-10-04,03:10:42.000,277,11044795,-795,0,1759547441,13375.166086159988,476.31880710000405,54110.69357160001 2025-10-04,03:10:43.000,277,11044775,-795,0,1759547442,13375.280603429994,476.33290536000277,54110.700558720004 2025-10-04,03:10:44.000,277,11044802,-795,0,1759547443,13375.3951207,476.3117579700047,54110.59575192001 2025-10-04,03:10:45.000,277,11044844,-795,0,1759547444,13375.46922010999,476.22716840999783,54110.602739040005 2025-10-04,03:10:46.000,277,11044850,-795,0,1759547445,13375.523110589995,476.25536493000254,54110.45600952001 2025-10-04,03:10:47.000,277,11044831,-795,0,1759547446,13375.583737379995,476.1848736300017,54110.49094512 2025-10-04,03:10:48.000,277,11044847,-795,0,1759547447,13375.69151833999,476.1637262400036,54110.26037016001 2025-10-04,03:10:49.000,277,11044767,-795,0,1759547448,13375.77909037,476.12143146000017,54110.337228480006 2025-10-04,03:10:50.000,277,11044785,-795,0,1759547449,13375.77909037,476.079136680004,54110.4490224 2025-10-04,03:10:51.000,277,11044833,-795,0,1759547450,13375.940761810001,476.07208755000465,54110.37216408 2025-10-04,03:10:52.000,277,11044822,-795,0,1759547451,13375.785826679996,476.0015962500038,54110.386138320006 2025-10-04,03:10:53.000,277,11044877,-795,0,1759547452,13375.920552880001,475.9311049500029,54110.22543456 2025-10-04,03:10:54.000,277,11044792,-795,0,1759547453,13375.873398709991,475.8324171300046,54110.21146032001 2025-10-04,03:10:55.000,277,11044824,-795,0,1759547454,13375.987915979997,475.73372930999903,54110.099666400005 2025-10-04,03:10:56.000,277,11044832,-795,0,1759547455,13376.008124909997,475.5927467100046,54110.2044732 2025-10-04,03:10:57.000,277,11044856,-795,0,1759547456,13376.041806460002,475.5222554100037,54110.01582096 2025-10-04,03:10:58.000,277,11044789,-795,0,1759547457,13375.927289189996,475.35307629000454,54109.70140056 2025-10-04,03:10:59.000,277,11044861,-795,0,1759547458,13375.974443359992,475.28258499000367,54109.8201816 2025-10-04,03:11:00.000,277,11044731,-795,0,1759547459,13376.014861219992,475.0781602200004,54109.78524600001 2025-10-04,03:11:01.000,277,11044855,-795,0,1759547460,13375.927289189996,474.9653741400034,54109.70838768001 2025-10-04,03:11:02.000,277,11044855,-795,0,1759547461,13376.062015390002,474.6763598100006,54109.6804392 2025-10-04,03:11:03.000,277,11044796,-795,0,1759547462,13375.812771919991,474.43668939000054,54109.41492864 2025-10-04,03:11:04.000,277,11044817,-795,0,1759547463,13375.947498119996,474.2816085300001,54109.40794152 2025-10-04,03:11:05.000,277,11044812,-795,0,1759547464,13375.77235405999,473.97849593999854,54109.38698016 2025-10-04,03:11:06.000,277,11044755,-795,0,1759547465,13375.77909037,473.7176781300004,54109.24723776 2025-10-04,03:11:07.000,277,11044823,-795,0,1759547466,13375.563528449995,473.5766955299987,54109.03762416001 2025-10-04,03:11:08.000,277,11044811,-795,0,1759547467,13375.267130809989,473.231288160001,54108.737178 2025-10-04,03:11:09.000,277,11044827,-795,0,1759547468,13375.179558779993,472.9986668700003,54108.63237120001 2025-10-04,03:11:10.000,277,11044815,-795,0,1759547469,13374.910106379997,472.70965254000475,54108.48564168001 2025-10-04,03:11:11.000,277,11044804,-795,0,1759547470,13374.647390289996,472.4276873400013,54108.29000232 2025-10-04,03:11:12.000,277,11044809,-795,0,1759547471,13374.566554569996,472.0470343199995,54108.2830152 2025-10-04,03:11:13.000,277,11044847,-795,0,1759547472,13374.41835575,471.7509708600046,54108.213144 2025-10-04,03:11:14.000,277,11044865,-795,0,1759547473,13374.175848589999,471.412612619999,54107.919684960005 2025-10-04,03:11:15.000,277,11044832,-795,0,1759547474,13373.899659879993,470.9967139500004,54107.486483520006 2025-10-04,03:11:16.000,277,11044800,-795,0,1759547475,13373.832296779998,470.53147136999905,54107.3048184 2025-10-04,03:11:17.000,277,11044803,-795,0,1759547476,13373.407909249996,470.2565553000022,54107.130140400004 2025-10-04,03:11:19.000,277,11044820,-795,0,1759547478,13372.889213379989,469.48115099999995,54106.43142840001 2025-10-04,03:11:20.000,277,11044836,-795,0,1759547479,13373.205819949995,468.9595153800037,54106.33360872001 2025-10-04,03:11:21.000,277,11044863,-795,0,1759547480,13372.808377659989,468.56476410000323,54106.01918832001 2025-10-04,03:11:22.000,277,11044857,-795,0,1759547481,13372.626497290003,468.2757497700004,54105.71175504001 2025-10-04,03:11:23.000,277,11044840,-795,0,1759547482,13372.639969909993,467.7964089300003,54105.243618 2025-10-04,03:11:24.000,277,11044790,-795,0,1759547483,13372.06064725,467.57788589999836,54104.90823624 2025-10-04,03:11:25.000,277,11044877,-795,0,1759547484,13372.330099649997,467.0773976700002,54104.6497128 2025-10-04,03:11:26.000,277,11044822,-795,0,1759547485,13371.71035912999,466.6826463899997,54104.349266640005 2025-10-04,03:11:27.000,277,11044845,-795,0,1759547486,13371.656468649999,466.2949442399986,54103.9510008 2025-10-04,03:11:28.000,277,11044804,-755,0,1759547487,13371.366807320002,465.9283894800028,54103.7064516 2025-10-04,03:11:29.000,277,11044858,-795,0,1759547488,13371.164718020002,465.4913434199989,54103.32914712 2025-10-04,03:11:30.000,277,11044818,-795,0,1759547489,13370.827902519995,465.2234764800014,54103.02870096001 2025-10-04,03:11:31.000,277,11044772,-795,0,1759547490,13370.827902519995,464.849872589999,54102.82607448 2025-10-04,03:11:32.000,277,11044859,-795,0,1759547491,13370.262052479993,464.74413564000133,54102.51165408 2025-10-04,03:11:33.000,277,11044846,-795,0,1759547492,13370.302470339993,464.39872827000363,54102.14832384 2025-10-04,03:11:34.000,277,11044858,-795,0,1759547493,13369.716411369991,464.2577456700019,54101.72210952 2025-10-04,03:11:35.000,277,11044814,-795,0,1759547494,13369.68272982,463.94053482000163,54101.27493384001 2025-10-04,03:11:36.000,277,11044792,-795,0,1759547495,13369.35938694,463.72906091999903,54101.114230080006 2025-10-04,03:11:37.000,277,11044798,-795,0,1759547496,13369.345914319994,463.5175870200037,54100.93955208001 2025-10-04,03:11:38.000,277,11044870,-795,0,1759547497,13369.305496459994,463.15103226000065,54100.47840216 2025-10-04,03:11:39.000,277,11044801,-795,0,1759547498,13368.887845240002,462.9113618400006,54099.98231664001 2025-10-04,03:11:40.000,277,11044828,-795,0,1759547499,13368.988889890003,462.75628098000016,54099.702831840004 2025-10-04,03:11:41.000,277,11044816,-795,0,1759547500,13368.705964870001,462.5377579499982,54099.4443084 2025-10-04,03:11:42.000,277,11044823,-795,0,1759547501,13368.35567674999,462.38267708999774,54099.00411984001 2025-10-04,03:11:43.000,277,11044841,-795,0,1759547502,13368.35567674999,462.2910383999988,54098.85739032001 2025-10-04,03:11:44.000,277,11044905,-795,0,1759547503,13368.207477929995,462.10071189000155,54098.66873808001 2025-10-04,03:11:45.000,277,11044828,-795,0,1759547504,13367.985179699994,462.0302205900007,54098.37527904001 2025-10-04,03:11:46.000,277,11044775,-795,0,1759547505,13368.059279109999,461.90333624999766,54097.97002608001 2025-10-04,03:11:47.000,277,11044810,-795,0,1759547506,13367.756145159998,461.75530452000385,54097.65560568 2025-10-04,03:11:48.000,277,11044864,-795,0,1759547507,13367.863926119993,461.6495675699989,54097.355159520004 2025-10-04,03:11:49.000,277,11044839,-795,0,1759547508,13367.857189809998,461.5297323600025,54096.77522856001 2025-10-04,03:11:50.000,277,11044835,-795,0,1759547509,13368.066015419994,461.39579889000015,54096.48875664001 2025-10-04,03:11:51.000,277,11044847,-795,0,1759547510,13368.429776159996,461.353504110004,54096.45382104 2025-10-04,03:11:52.000,277,11044839,-795,0,1759547511,13369.083198229993,461.08563716999925,54096.37696272 2025-10-04,03:11:53.000,277,11044848,-795,0,1759547512,13369.426750039995,461.11383369000396,54096.16734912 2025-10-04,03:11:54.000,277,11044856,-795,0,1759547513,13370.228370929988,460.8812124000033,54095.89485144 2025-10-04,03:11:55.000,277,11044839,-795,0,1759547514,13370.585395359994,460.93760543999815,54095.629340880005 2025-10-04,03:11:56.000,277,11044811,-795,0,1759547515,13371.157981709992,460.6979350199981,54095.37081744 2025-10-04,03:11:57.000,277,11044825,-715,0,1759547516,13371.427434109988,460.8600650099979,54095.52453408001 2025-10-04,03:11:58.000,277,11044836,-795,0,1759547517,13372.20210976,460.6274437200045,54095.43370152001 2025-10-04,03:11:59.000,277,11044861,-795,0,1759547518,13372.235791309991,460.70498415000475,54095.25902352 2025-10-04,03:12:00.000,277,11044847,-795,0,1759547519,13372.902685999994,460.59219807000045,54095.30793336001 2025-10-04,03:12:01.000,277,11044776,-795,0,1759547520,13373.05088481999,460.64154198000324,54095.45466288001 2025-10-04,03:12:02.000,277,11044843,-795,0,1759547521,13373.414645559991,460.5710506800024,54095.37780456 2025-10-04,03:12:03.000,277,11044844,-795,0,1759547522,13373.609998549997,460.564001550003,54095.293959120005 2025-10-04,03:12:04.000,277,11044847,-795,0,1759547523,13373.758197369993,460.5710506800024,54095.16819096001 2025-10-04,03:12:05.000,277,11044838,-795,0,1759547524,13373.940077739993,460.60629632999917,54095.11928112001 2025-10-04,03:12:06.000,277,11044790,-795,0,1759547525,13374.074803939999,460.6344928500039,54095.25902352 2025-10-04,03:12:07.000,277,11044851,-795,0,1759547526,13374.20953013999,460.69088588999875,54095.30094624 2025-10-04,03:12:08.000,277,11044813,-795,0,1759547527,13374.27015692999,460.74022980000154,54095.22408792 2025-10-04,03:12:09.000,277,11044813,-795,0,1759547528,13374.37793789,460.67678763000004,54095.09133264 2025-10-04,03:12:10.000,277,11044819,-795,0,1759547529,13374.573290879991,460.50760851000086,54095.18915232001 2025-10-04,03:12:11.000,277,11044847,-795,0,1759547530,13374.47898254,460.3736750399985,54095.14722960001 2025-10-04,03:12:12.000,277,11044760,-795,0,1759547531,13374.606972429996,460.33138026000233,54095.37081744 2025-10-04,03:12:13.000,277,11044850,-795,0,1759547532,13374.687808149996,460.21859417999804,54095.34985608 2025-10-04,03:12:14.000,277,11044838,-795,0,1759547533,13374.795589109992,460.13400461999845,54095.48261136001 2025-10-04,03:12:15.000,277,11044853,-795,0,1759547534,13374.829270659997,459.93662898000184,54095.34985608 2025-10-04,03:12:16.000,277,11044816,-795,0,1759547535,13374.876424829992,459.85203942000226,54095.412740160005 2025-10-04,03:12:17.000,277,11044812,-795,0,1759547536,13375.152613539998,459.66876204000437,54095.60837952 2025-10-04,03:12:18.000,277,11044800,-795,0,1759547537,13375.145877229988,459.5207303100033,54095.67126360001 2025-10-04,03:12:19.000,277,11044864,-795,0,1759547538,13375.280603429994,459.23171598000044,54095.531521200006 2025-10-04,03:12:20.000,277,11044837,-795,0,1759547539,13375.3951207,459.0907333799987,54095.58741816 2025-10-04,03:12:21.000,277,11044811,-795,0,1759547540,13375.55005582999,458.90040687000146,54095.629340880005 2025-10-04,03:12:22.000,277,11044853,-795,0,1759547541,13375.664573099995,458.7805716599978,54095.67126360001 2025-10-04,03:12:23.000,277,11044823,-795,0,1759547542,13375.75888144,458.4845082000029,54095.71318632 2025-10-04,03:12:24.000,277,11044841,-795,0,1759547543,13375.880135020001,458.30827995000436,54095.83196736 2025-10-04,03:12:25.000,277,11044804,-795,0,1759547544,13375.981179670001,458.0615603999977,54095.89485144 2025-10-04,03:12:26.000,277,11044787,-795,0,1759547545,13375.880135020001,457.8994304099979,54095.748121920005 2025-10-04,03:12:27.000,277,11044757,-795,0,1759547546,13375.981179670001,457.6315634700004,54095.845941600004 2025-10-04,03:12:28.000,277,11044867,-795,0,1759547547,13375.934025499992,457.50467913000466,54095.811005999996 2025-10-04,03:12:29.000,277,11044783,-795,0,1759547548,13376.001388600002,457.21566480000183,54095.62235376001 2025-10-04,03:12:30.000,277,11044823,-795,0,1759547549,13376.041806460002,457.2227139300012,54095.79004464001 2025-10-04,03:12:31.000,277,11044829,-795,0,1759547550,13376.190005279997,456.8914048200022,54095.93677416001 2025-10-04,03:12:32.000,277,11044801,-795,0,1759547551,13376.048542769997,456.94779786000436,54095.83196736 2025-10-04,03:12:33.000,277,11044808,-795,0,1759547552,13376.203477900002,456.68698004999897,54096.0206196 2025-10-04,03:12:34.000,277,11044793,-795,0,1759547553,13376.048542769997,456.65878353000153,54096.04856808 2025-10-04,03:12:35.000,277,11044777,-795,0,1759547554,13376.115905869992,456.4191131100015,54096.0904908 2025-10-04,03:12:36.000,277,11044816,-795,0,1759547555,13376.008124909997,456.3133761600038,54096.16734912 2025-10-04,03:12:37.000,277,11044826,-795,0,1759547556,13375.974443359992,456.1582953000034,54096.2651688 2025-10-04,03:12:38.000,277,11044854,-795,0,1759547557,13375.812771919991,456.0455092199991,54096.21625896 2025-10-04,03:12:39.000,277,11044856,-795,0,1759547558,13375.67804572,455.8410844500031,54096.18831048 2025-10-04,03:12:40.000,277,11044821,-795,0,1759547559,13375.69151833999,455.68600359000266,54096.45382104 2025-10-04,03:12:41.000,277,11044846,-795,0,1759547560,13375.65783679,455.3335470899983,54096.57260208 2025-10-04,03:12:42.000,277,11044755,-795,0,1759547561,13375.52984689999,455.24895752999873,54096.67740888001 2025-10-04,03:12:43.000,277,11044831,-795,0,1759547562,13375.55005582999,454.9246975499991,54096.65644752001 2025-10-04,03:12:44.000,277,11044795,-795,0,1759547563,13375.38838438999,454.7625675599993,54096.66343464 2025-10-04,03:12:45.000,277,11044806,-795,0,1759547564,13375.482692729995,454.5440445300046,54096.72631872001 2025-10-04,03:12:46.000,277,11044834,-795,0,1759547565,13375.44901117999,454.3678162799988,54096.94990656 2025-10-04,03:12:47.000,277,11044794,-795,0,1759547566,13375.57026475999,454.2338828100037,54097.03375200001 2025-10-04,03:12:48.000,277,11044851,-795,0,1759547567,13375.422065939994,454.0858510800026,54097.1036232 2025-10-04,03:12:49.000,277,11044831,-715,0,1759547568,13375.354702839999,453.9025737000047,54096.99182928001 2025-10-04,03:12:50.000,277,11044814,-795,0,1759547569,13375.213240329998,453.85322979000193,54097.27830120001 2025-10-04,03:12:51.000,277,11044772,-795,0,1759547570,13375.145877229988,453.66995241000404,54097.14554592 2025-10-04,03:12:52.000,277,11044822,-795,0,1759547571,13375.085250439988,453.65585414999805,54097.46695344001 2025-10-04,03:12:53.000,277,11044874,-795,0,1759547572,13375.105459369988,453.68405067000276,54097.641631440005 2025-10-04,03:12:54.000,277,11044818,-795,0,1759547573,13374.984205790002,453.6276576300006,54097.63464432001 2025-10-04,03:12:55.000,277,11044855,-795,0,1759547574,13375.058305199993,453.62060850000125,54097.78836096 2025-10-04,03:12:56.000,277,11044817,-795,0,1759547575,13374.937051619992,453.6910998000021,54098.08182 2025-10-04,03:12:57.000,277,11044765,-795,0,1759547576,13375.199767709993,453.7122471900002,54098.2215624 2025-10-04,03:12:58.000,277,11044857,-795,0,1759547577,13375.132404609998,453.76864023000235,54098.29842072 2025-10-04,03:12:59.000,277,11044831,-795,0,1759547578,13375.132404609998,453.88142630999937,54098.27745936 2025-10-04,03:13:00.000,277,11044812,-795,0,1759547579,13375.206504019989,453.85322979000193,54098.43816312 2025-10-04,03:13:01.000,277,11044814,-795,0,1759547580,13375.253658189999,454.01535978000175,54098.64078960001 2025-10-04,03:13:02.000,277,11044847,-795,0,1759547581,13375.334493909999,454.02945804000046,54098.87136456 2025-10-04,03:13:03.000,277,11044841,-795,0,1759547582,13375.36817545999,454.07880195000325,54099.10892664 2025-10-04,03:13:04.000,277,11044845,-795,0,1759547583,13375.52984689999,454.06470369000454,54099.32552736 2025-10-04,03:13:05.000,277,11044815,-795,0,1759547584,13375.51637428,454.05060542999854,54099.437321280006 2025-10-04,03:13:06.000,277,11044763,-795,0,1759547585,13375.644364169995,454.001261520003,54099.63296064 2025-10-04,03:13:07.000,277,11044861,-795,0,1759547586,13375.53658321,454.0576545599979,54099.772703040006 2025-10-04,03:13:08.000,277,11044851,-795,0,1759547587,13375.644364169995,453.9871632600043,54100.01725224 2025-10-04,03:13:09.000,277,11044816,-795,0,1759547588,13375.543319519995,453.99421239000367,54100.059174960006 2025-10-04,03:13:10.000,277,11044811,-795,0,1759547589,13375.765617749996,453.9589667399996,54100.38058248 2025-10-04,03:13:11.000,277,11044849,-795,0,1759547590,13375.7992993,454.0717528200039,54100.70199000001 2025-10-04,03:13:12.000,277,11044897,-795,0,1759547591,13375.947498119996,454.0435562999992,54100.897629360006 2025-10-04,03:13:13.000,277,11044850,-795,0,1759547592,13375.846453469996,454.14224412000476,54101.07230736 2025-10-04,03:13:14.000,277,11044757,-795,0,1759547593,13375.947498119996,454.1210967299994,54101.093268720004 2025-10-04,03:13:15.000,277,11044851,-795,0,1759547594,13375.853189779991,454.1845389000009,54101.31685656 2025-10-04,03:13:16.000,277,11044814,-795,0,1759547595,13376.014861219992,454.22683368000435,54101.56140576001 2025-10-04,03:13:17.000,277,11044862,-795,0,1759547596,13376.068751699997,454.4171601900016,54101.750058 2025-10-04,03:13:18.000,277,11044867,-795,0,1759547597,13376.129378489997,454.5299462699986,54101.79198072 2025-10-04,03:13:19.000,277,11044850,-795,0,1759547598,13376.129378489997,454.6286340900042,54101.86883904 2025-10-04,03:13:20.000,277,11044850,-795,0,1759547599,13376.264104690003,454.6991253899978,54102.274092 2025-10-04,03:13:21.000,277,11044865,-795,0,1759547600,13376.445985059989,454.79781321000337,54102.53960256 2025-10-04,03:13:22.000,277,11044834,-795,0,1759547601,13376.506611849989,454.94584494000446,54102.65139648 2025-10-04,03:13:23.000,277,11044836,-795,0,1759547602,13376.533557089999,454.9881397200006,54102.798126 2025-10-04,03:13:24.000,277,11044822,-795,0,1759547603,13376.58744756999,455.1996136200032,54102.96581688 2025-10-04,03:13:25.000,277,11044852,-795,0,1759547604,13376.65481067,455.2630557900047,54103.04966232001 2025-10-04,03:13:26.000,277,11044871,-795,0,1759547605,13376.71543746,455.47452969000005,54103.21036608 2025-10-04,03:13:27.000,277,11044829,-795,0,1759547606,13376.93099937999,455.55911924999964,54103.496838 2025-10-04,03:13:28.000,277,11044818,-795,0,1759547607,13376.89058151999,455.7776422800016,54103.6365804 2025-10-04,03:13:29.000,277,11044816,-795,0,1759547608,13377.025307719996,455.8622318400012,54103.65754176 2025-10-04,03:13:30.000,277,11044853,-795,0,1759547609,13377.01857141,456.0384600899997,54103.88811672001 2025-10-04,03:13:31.000,277,11044798,-795,0,1759547610,13377.139824990001,456.1230496499993,54104.03484624001 2025-10-04,03:13:32.000,277,11044851,-795,0,1759547611,13377.146561299996,456.26403225000104,54104.20253712001 2025-10-04,03:13:33.000,277,11044821,-795,0,1759547612,13377.227397019997,456.4050148500028,54104.300356800006 2025-10-04,03:13:34.000,277,11044847,-795,0,1759547613,13377.341914290002,456.59534136,54104.468047680006 2025-10-04,03:13:35.000,277,11044840,-795,0,1759547614,13377.375595839992,456.7081274400043,54104.52394464 2025-10-04,03:13:36.000,277,11044818,-795,0,1759547615,13377.496849419993,456.813864390002,54104.72657112001 2025-10-04,03:13:37.000,277,11044867,-795,0,1759547616,13377.570948829998,456.9055030800009,54104.950158960004 2025-10-04,03:13:38.000,277,11044857,-795,0,1759547617,13377.584421449988,457.0112400299986,54105.05496576 2025-10-04,03:13:39.000,277,11044827,-795,0,1759547618,13377.442958940002,457.1169769800035,54105.04099152001 2025-10-04,03:13:40.000,277,11044818,-795,0,1759547619,13377.712411339999,457.257959579998,54105.22964376001 2025-10-04,03:13:41.000,277,11044859,-795,0,1759547620,13377.557476209993,457.4694334800006,54105.33445056 2025-10-04,03:13:42.000,277,11044845,-795,0,1759547621,13377.80671967999,457.4835317399993,54105.5580384 2025-10-04,03:13:43.000,277,11044833,-795,0,1759547622,13377.645048239989,457.8148408499983,54105.71175504001 2025-10-04,03:13:44.000,277,11044844,-795,0,1759547623,13377.779774439994,457.8148408499983,54105.809574720006 2025-10-04,03:13:45.000,277,11044817,-795,0,1759547624,13377.564212519988,458.1884447400007,54105.8724588 2025-10-04,03:13:46.000,277,11044841,-795,0,1759547625,13377.820192299994,458.1038551800011,54106.123995120004 2025-10-04,03:13:47.000,277,11044821,-795,0,1759547626,13377.604630379989,458.47745907000353,54106.15893072 2025-10-04,03:13:48.000,277,11044819,-795,0,1759547627,13377.820192299994,458.4704099400042,54106.242776160005 2025-10-04,03:13:49.000,277,11044867,-795,0,1759547628,13377.678729789994,458.5972942799999,54106.21482768001 2025-10-04,03:13:50.000,277,11044816,-795,0,1759547629,13377.725883959989,458.70303123000485,54106.291686000004 2025-10-04,03:13:51.000,277,11044854,-795,0,1759547630,13377.82692860999,458.8087681800025,54106.66899048001 2025-10-04,03:13:52.000,277,11044808,-675,0,1759547631,13377.712411339999,458.9427016500049,54106.45238976001 2025-10-04,03:13:53.000,277,11044845,-795,0,1759547632,13377.86734646999,459.07663512,54106.76681016001 2025-10-04,03:13:54.000,277,11044758,-795,0,1759547633,13377.89429171,459.1189299000034,54106.7807844 2025-10-04,03:13:55.000,277,11044817,-795,0,1759547634,13378.05596315,459.2740107600039,54106.90655256001 2025-10-04,03:13:56.000,277,11044821,-795,0,1759547635,13378.15027148999,459.2528633699985,54106.96943664 2025-10-04,03:13:57.000,277,11044791,-795,0,1759547636,13378.10985362999,459.4220424899977,54106.913539680005 2025-10-04,03:13:58.000,277,11044871,-795,0,1759547637,13378.264788759996,459.47843552999984,54107.151101760006 2025-10-04,03:13:59.000,277,11044859,-795,0,1759547638,13378.042490529995,459.5630250899994,54107.095204799996 2025-10-04,03:14:00.000,277,11044859,-795,0,1759547639,13378.10985362999,459.647614649999,54107.165076 2025-10-04,03:14:01.000,277,11044873,-795,0,1759547640,13378.06943576999,459.8097446399988,54107.367702480005 2025-10-04,03:14:02.000,277,11044814,-795,0,1759547641,13377.981863739995,459.9577763699999,54107.35372824 2025-10-04,03:14:03.000,277,11044853,-795,0,1759547642,13377.78651074999,460.14810288000444,54107.32577976 2025-10-04,03:14:04.000,277,11044819,-795,0,1759547643,13377.719147649994,460.324331130003,54107.26988280001 2025-10-04,03:14:05.000,277,11044766,-795,0,1759547644,13377.436222629993,460.5710506800024,54107.151101760006 2025-10-04,03:14:06.000,277,11044806,-795,0,1759547645,13377.395804769993,460.75432806000026,54107.28385704 2025-10-04,03:14:07.000,277,11044852,-795,0,1759547646,13377.099407130001,461.02219499999774,54107.318792640006 2025-10-04,03:14:08.000,277,11044842,-795,0,1759547647,13376.863636279995,461.11383369000396,54107.12315328001 2025-10-04,03:14:09.000,277,11044865,-795,0,1759547648,13376.472930299999,461.3676023700027,54106.794758640004 2025-10-04,03:14:10.000,277,11044783,-795,0,1759547649,13376.297786239993,461.52268323000317,54106.85764272001 2025-10-04,03:14:11.000,277,11044808,-795,0,1759547650,13375.994652289992,461.7835010400013,54106.85764272001 2025-10-04,03:14:12.000,277,11044878,-795,0,1759547651,13375.880135020001,461.8610414700015,54106.82270712 2025-10-04,03:14:13.000,277,11044859,-795,0,1759547652,13375.543319519995,462.0725153700041,54106.73187456 2025-10-04,03:14:14.000,277,11044845,-795,0,1759547653,13375.300812359994,462.2416944900033,54106.466364 2025-10-04,03:14:15.000,277,11044830,-795,0,1759547654,13375.044832580003,462.44611925999925,54106.51527384 2025-10-04,03:14:16.000,277,11044851,-795,0,1759547655,13374.889897449997,462.59415099000034,54106.50129960001 2025-10-04,03:14:17.000,277,11044839,-795,0,1759547656,13374.640653980001,462.69283880999865,54106.3266216 2025-10-04,03:14:18.000,277,11044800,-795,0,1759547657,13374.41835575,462.78447750000487,54106.1519436 2025-10-04,03:14:19.000,277,11044836,-795,0,1759547658,13374.101749179994,462.80562489000295,54105.74669064 2025-10-04,03:14:20.000,277,11044857,-795,0,1759547659,13373.973759289998,462.86906706000445,54105.690793680005 2025-10-04,03:14:21.000,277,11044812,-795,0,1759547660,13373.926605119988,462.86906706000445,54105.55105128 2025-10-04,03:14:22.000,277,11044852,-795,0,1759547661,13373.791878919998,462.8831653200032,54105.39733464001 2025-10-04,03:14:23.000,277,11044865,-795,0,1759547662,13373.892923569998,462.86906706000445,54105.51611568001 2025-10-04,03:14:24.000,277,11044832,-795,0,1759547663,13373.886187259988,462.9325092299987,54105.36239904 2025-10-04,03:14:25.000,277,11044818,-795,0,1759547664,13373.913132499998,462.90431271000125,54105.138811200006 2025-10-04,03:14:26.000,277,11044810,-795,0,1759547665,13373.906396189988,462.9748040100021,54104.852339280005 2025-10-04,03:14:27.000,277,11044845,-795,0,1759547666,13373.906396189988,462.9818531400015,54104.803429440006 2025-10-04,03:14:28.000,277,11044804,-795,0,1759547667,13373.879450949993,462.9607057500034,54104.75451960001 2025-10-04,03:14:29.000,277,11044796,-795,0,1759547668,13373.650416409997,463.0734918300004,54104.398176480005 2025-10-04,03:14:30.000,277,11044849,-795,0,1759547669,13373.650416409997,462.9959514000002,54104.39118936001 2025-10-04,03:14:31.000,277,11044837,-795,0,1759547670,13373.542635450001,463.2215235600015,54104.32131816001 2025-10-04,03:14:32.000,277,11044868,-795,0,1759547671,13373.542635450001,463.16513051999937,54104.18856288 2025-10-04,03:14:33.000,277,11044827,-795,0,1759547672,13373.488744969996,463.3836535500013,54104.020872 2025-10-04,03:14:34.000,277,11044877,-795,0,1759547673,13373.407909249996,463.44709572000284,54103.73440008 2025-10-04,03:14:35.000,277,11044812,-795,0,1759547674,13373.387700319996,463.62332397000137,54103.608631920004 2025-10-04,03:14:36.000,277,11044879,-795,0,1759547675,13373.367491389996,463.77135570000246,54103.45491528001 2025-10-04,03:14:37.000,277,11044852,-795,0,1759547676,13373.327073529996,463.7995522199999,54103.35010848 2025-10-04,03:14:38.000,277,11044822,-795,0,1759547677,13373.266446739995,463.83479787000397,54103.1125464 2025-10-04,03:14:39.000,277,11044847,-795,0,1759547678,13373.165402089995,464.0462717699993,54102.81908736 2025-10-04,03:14:40.000,277,11044822,-795,0,1759547679,13373.407909249996,463.947583950001,54102.81210024001 2025-10-04,03:14:41.000,277,11044836,-795,0,1759547680,13373.226028879995,464.3070895800047,54102.721267680005 2025-10-04,03:14:42.000,277,11044836,-795,0,1759547681,13373.596525929992,464.1097139400008,54102.602486640004 2025-10-04,03:14:43.000,277,11044839,-795,0,1759547682,13373.33380983999,464.39872827000363,54102.385885920005 2025-10-04,03:14:44.000,277,11044845,-795,0,1759547683,13373.569580689997,464.1590578500036,54102.120375360006 2025-10-04,03:14:45.000,277,11044838,-795,0,1759547684,13373.576316999992,464.30004044999805,54102.02255568001 2025-10-04,03:14:46.000,277,11044864,-795,0,1759547685,13373.731252129997,464.22954915000446,54102.04351704001 2025-10-04,03:14:47.000,277,11044862,-795,0,1759547686,13373.879450949993,464.16610698000295,54101.97364584001 2025-10-04,03:14:48.000,277,11044815,-795,0,1759547687,13373.744724750002,464.1731561100023,54101.80595496001 2025-10-04,03:14:49.000,277,11044848,-795,0,1759547688,13373.711043199997,464.1943035000004,54101.47756032 2025-10-04,03:14:50.000,277,11044807,-795,0,1759547689,13373.690834269997,464.11676307000016,54101.53345728 2025-10-04,03:14:51.000,277,11044870,-795,0,1759547690,13373.630207479997,464.074468290004,54101.330830800005 2025-10-04,03:14:52.000,277,11044802,-795,0,1759547691,13373.616734859992,464.08151742000337,54101.25397248001 2025-10-04,03:14:53.000,277,11044834,-795,0,1759547692,13373.455063419991,463.96873133999907,54100.876668000004 2025-10-04,03:14:54.000,277,11044818,-795,0,1759547693,13373.36075508,463.9898787300044,54100.876668000004 2025-10-04,03:14:55.000,277,11044838,-795,0,1759547694,13373.407909249996,463.94053482000163,54100.778848320006 2025-10-04,03:14:56.000,277,11044842,-795,0,1759547695,13373.34054615,463.8982400399982,54100.81378392 2025-10-04,03:14:57.000,277,11044815,-795,0,1759547696,13373.27991936,463.8770926500001,54100.6670544 2025-10-04,03:14:58.000,277,11044821,-795,0,1759547697,13373.27991936,463.8136504799986,54100.47141504 2025-10-04,03:14:59.000,277,11044841,-795,0,1759547698,13373.01720327,463.7995522199999,54100.1430204 2025-10-04,03:15:00.000,277,11044820,-795,0,1759547699,13373.07783006,463.7854539600012,54100.04520072 2025-10-04,03:15:01.000,277,11044845,-795,0,1759547700,13372.916158619999,463.72201178999967,54099.92641968 2025-10-04,03:15:02.000,277,11044826,-795,0,1759547701,13372.889213379989,463.67266788000416,54099.90545832 2025-10-04,03:15:03.000,277,11044852,-795,0,1759547702,13372.842059209994,463.60922571000265,54099.751741680004 2025-10-04,03:15:04.000,277,11044866,-795,0,1759547703,13372.639969909993,463.4329974600041,54099.59103792 2025-10-04,03:15:05.000,277,11044859,-795,0,1759547704,13372.592815739998,463.284965730003,54099.35347584 2025-10-04,03:15:06.000,277,11044810,-795,0,1759547705,13372.471562159997,463.24972007999895,54099.27661752 2025-10-04,03:15:07.000,277,11044881,-795,0,1759547706,13372.336835959992,463.045295310003,54099.080978160004 2025-10-04,03:15:08.000,277,11044869,-795,0,1759547707,13372.087592489996,463.1087374800045,54098.96219712 2025-10-04,03:15:09.000,277,11044878,-795,0,1759547708,13372.09432879999,462.8831653200032,54098.59187976001 2025-10-04,03:15:10.000,277,11044803,-795,0,1759547709,13371.87876688,462.8338214100004,54098.52200856001 2025-10-04,03:15:11.000,277,11044835,-795,0,1759547710,13371.97981153,462.7633301099995,54098.5359828 2025-10-04,03:15:12.000,277,11044824,-795,0,1759547711,13371.905712119995,462.75628098000016,54098.38925328 2025-10-04,03:15:13.000,277,11044851,-795,0,1759547712,13371.89223949999,462.75628098000016,54098.193613920004 2025-10-04,03:15:14.000,277,11044894,-795,0,1759547713,13371.804667469994,462.5659544700029,54097.928103360005 2025-10-04,03:15:15.000,277,11044841,-795,0,1759547714,13371.804667469994,462.5518562100042,54097.81630944 2025-10-04,03:15:16.000,277,11044830,-795,0,1759547715,13371.946129979995,462.3756279599984,54097.641631440005 2025-10-04,03:15:17.000,277,11044831,-795,0,1759547716,13371.87203056999,462.3403823100016,54097.41804360001 2025-10-04,03:15:18.000,277,11044856,-795,0,1759547717,13371.85855795,462.16415406000306,54097.0686876 2025-10-04,03:15:19.000,277,11044852,-795,0,1759547718,13371.81140377999,462.11481015000027,54096.7892028 2025-10-04,03:15:20.000,277,11044815,-795,0,1759547719,13371.966338909995,461.9667784199992,54096.74728008001 2025-10-04,03:15:21.000,277,11044847,-795,0,1759547720,13371.99328414999,461.7482553900045,54096.71234448 2025-10-04,03:15:22.000,277,11044819,-795,0,1759547721,13371.966338909995,461.62842018000083,54096.57260208 2025-10-04,03:15:23.000,277,11044852,-795,0,1759547722,13371.9596026,461.3746515000021,54096.23722032 2025-10-04,03:15:24.000,277,11044825,-795,0,1759547723,13371.7575133,461.339405849998,54095.95773552001 2025-10-04,03:15:25.000,277,11044890,-795,0,1759547724,13371.75077698999,461.21252151000226,54095.80401888 2025-10-04,03:15:26.000,277,11044859,-795,0,1759547725,13371.609314479989,461.0926862999986,54095.60837952 2025-10-04,03:15:27.000,277,11044834,-795,0,1759547726,13371.595841859998,461.2195706400016,54095.41972728 2025-10-04,03:15:28.000,277,11044819,-795,0,1759547727,13371.683413889994,461.21252151000226,54095.51754696 2025-10-04,03:15:29.000,277,11044792,-795,0,1759547728,13371.609314479989,461.2548162899984,54095.30094624 2025-10-04,03:15:30.000,277,11044859,-795,0,1759547729,13371.669941269989,461.38170063000143,54095.23107504 2025-10-04,03:15:31.000,277,11044838,-795,0,1759547730,13371.528478759989,461.2195706400016,54095.126268240005 2025-10-04,03:15:32.000,277,11044793,-795,0,1759547731,13371.312916839997,461.29711107000185,54094.84678344 2025-10-04,03:15:33.000,277,11044828,-795,0,1759547732,13371.171454329997,461.13498108000204,54094.88171904001 2025-10-04,03:15:34.000,277,11044838,-795,0,1759547733,13371.009782889996,461.05039152000245,54094.58826 2025-10-04,03:15:35.000,277,11044851,-795,0,1759547734,13370.76053942,461.008096739999,54094.525375920006 2025-10-04,03:15:36.000,277,11044834,-795,0,1759547735,13370.908738239996,460.7966228400037,54094.46947896001 2025-10-04,03:15:37.000,277,11044802,-795,0,1759547736,13370.65949477,460.69088588999875,54094.30877520001 2025-10-04,03:15:38.000,277,11044828,-795,0,1759547737,13370.73359417999,460.564001550003,54094.15505856 2025-10-04,03:15:39.000,277,11044811,-795,0,1759547738,13370.524768569994,460.4018715600032,54093.72884424001 2025-10-04,03:15:40.000,277,11044837,-795,0,1759547739,13370.57192273999,460.26088896000147,54093.72884424001 2025-10-04,03:15:41.000,277,11044777,-795,0,1759547740,13370.57865905,460.22564331000467,54093.58910184001 2025-10-04,03:15:42.000,277,11044846,-795,0,1759547741,13370.53824119,460.1551520100038,54093.44237232001 2025-10-04,03:15:43.000,277,11044854,-795,0,1759547742,13370.71338524999,460.0705624500042,54093.48429504 2025-10-04,03:15:44.000,277,11044857,-795,0,1759547743,13370.666231079995,460.1551520100038,54093.24673296 2025-10-04,03:15:45.000,277,11044839,-795,0,1759547744,13370.77401203999,460.11990635999973,54093.04410648 2025-10-04,03:15:46.000,277,11044866,-795,0,1759547745,13370.89526561999,460.16220114000316,54093.08602920001 2025-10-04,03:15:47.000,277,11044851,-795,0,1759547746,13370.94241979,460.1128572300004,54092.946286800005 2025-10-04,03:15:48.000,277,11044858,-795,0,1759547747,13371.023255510001,460.2044959199993,54092.88340272 2025-10-04,03:15:49.000,277,11044823,-795,0,1759547748,13371.164718020002,460.0071202800027,54092.58295656001 2025-10-04,03:15:50.000,277,11044841,-795,0,1759547749,13371.090618609996,460.09875897000165,54092.57596944 2025-10-04,03:15:51.000,277,11044851,-795,0,1759547750,13371.501533519993,459.90138332999777,54092.729686080005 2025-10-04,03:15:52.000,277,11044824,-795,0,1759547751,13371.521742449993,460.06351332000486,54092.77160880001 2025-10-04,03:15:53.000,277,11044848,-795,0,1759547752,13371.663204959994,459.9084324600044,54092.680776240006 2025-10-04,03:15:54.000,277,11044846,-795,0,1759547753,13371.400488869993,460.0423659299995,54092.142768 2025-10-04,03:15:55.000,277,11044839,-795,0,1759547754,13371.616050789999,459.978923759998,54092.47116264 2025-10-04,03:15:56.000,277,11044840,-795,0,1759547755,13371.494797209998,460.01416941000207,54092.48513688001 2025-10-04,03:15:57.000,277,11044830,-795,0,1759547756,13371.582369239994,459.993022020004,54092.46417552001 2025-10-04,03:15:58.000,277,11044805,-795,0,1759547757,13371.488060899988,459.993022020004,54092.30347176 2025-10-04,03:15:59.000,277,11044875,-795,0,1759547758,13371.420697799993,459.91548159000376,54092.2126392 2025-10-04,03:16:00.000,277,11044853,-795,0,1759547759,13371.501533519993,459.993022020004,54092.06590968 2025-10-04,03:16:01.000,277,11044866,-795,0,1759547760,13371.589105549989,459.8943341999984,54092.40129144 2025-10-04,03:16:02.000,277,11044842,-795,0,1759547761,13371.535215069998,459.9577763699999,54092.30347176 2025-10-04,03:16:03.000,277,11044849,-795,0,1759547762,13371.595841859998,459.88728506999905,54092.2825104 2025-10-04,03:16:04.000,277,11044841,-795,0,1759547763,13371.420697799993,459.83794116000354,54092.142768 2025-10-04,03:16:05.000,277,11044867,-795,0,1759547764,13371.447643039988,459.8943341999984,54092.08687104 2025-10-04,03:16:06.000,277,11044804,-795,0,1759547765,13371.434170419998,459.7604007300033,54092.23360056 2025-10-04,03:16:07.000,277,11044832,-795,0,1759547766,13371.568896619989,459.8167937699982,54092.26853616001 2025-10-04,03:16:08.000,277,11044838,-795,0,1759547767,13371.622787099994,459.6969585600018,54092.09385816 2025-10-04,03:16:09.000,277,11044833,-795,0,1759547768,13371.79119484999,459.7463024700046,54092.18469072 2025-10-04,03:16:10.000,277,11044797,-795,0,1759547769,13371.97307521999,459.7110568200005,54092.226613440005 2025-10-04,03:16:11.000,277,11044877,-795,0,1759547770,13372.134746659991,459.7604007300033,54092.23360056 2025-10-04,03:16:12.000,277,11044833,-795,0,1759547771,13372.424407990002,459.6969585600018,54092.2126392 2025-10-04,03:16:13.000,277,11044815,-795,0,1759547772,13372.444616920002,459.87318681000033,54092.21962632001 2025-10-04,03:16:14.000,277,11044835,-795,0,1759547773,13372.511980019997,460.03531680000015,54092.00302560001 2025-10-04,03:16:15.000,277,11044840,-795,0,1759547774,13372.626497290003,460.06351332000486,54092.226613440005 2025-10-04,03:16:16.000,277,11044801,-795,0,1759547775,13372.653442529998,460.24679070000275,54092.45020128 2025-10-04,03:16:17.000,277,11044833,-795,0,1759547776,13372.842059209994,460.2679380900008,54092.45020128 2025-10-04,03:16:18.000,277,11044773,-795,0,1759547777,13372.741014559993,460.43711721,54092.56898232 2025-10-04,03:16:19.000,277,11044820,-795,0,1759547778,13372.848795519989,460.5499032900043,54092.38033008 2025-10-04,03:16:20.000,277,11044802,-795,0,1759547779,13372.862268139994,460.49351025000215,54092.41526568001 2025-10-04,03:16:21.000,277,11044856,-795,0,1759547780,13372.983521719994,460.7261315400028,54092.492124000004 2025-10-04,03:16:22.000,277,11044816,-795,0,1759547781,13373.21929257,460.74022980000154,54092.68776336 2025-10-04,03:16:23.000,277,11044814,-795,0,1759547782,13373.09803899,460.93760543999815,54092.61789216 2025-10-04,03:16:24.000,277,11044850,-795,0,1759547783,13373.29339197999,460.9799002200016,54092.848467120006 2025-10-04,03:16:25.000,277,11044833,-795,0,1759547784,13373.19908364,461.1772758599982,54092.85545424 2025-10-04,03:16:26.000,277,11044747,-795,0,1759547785,13373.09130267999,461.33235671999864,54092.8065444 2025-10-04,03:16:27.000,277,11044753,-795,0,1759547786,13372.90942230999,461.44514280000294,54092.96026104001 2025-10-04,03:16:28.000,277,11044769,-795,0,1759547787,13372.734278249998,461.64251843999955,54092.93231256 2025-10-04,03:16:29.000,277,11044858,-795,0,1759547788,13372.626497290003,461.5508797500006,54092.86942848001 2025-10-04,03:16:30.000,277,11044839,-795,0,1759547789,13372.316627029992,461.60727279000275,54092.946286800005 2025-10-04,03:16:31.000,277,11044821,-795,0,1759547790,13372.242527620001,461.62137105000147,54092.86942848001 2025-10-04,03:16:32.000,277,11044836,-795,0,1759547791,13372.087592489996,461.69186235000234,54093.09301632 2025-10-04,03:16:33.000,277,11044856,-795,0,1759547792,13371.83834902,461.79055017000064,54093.0510936 2025-10-04,03:16:34.000,277,11044775,-795,0,1759547793,13371.636259719999,461.67071496000426,54093.08602920001 2025-10-04,03:16:35.000,277,11044830,-795,0,1759547794,13371.333125769997,461.5649780099993,54092.90436408 2025-10-04,03:16:36.000,277,11044741,-795,0,1759547795,13371.110827539997,461.5015358399978,54092.90436408 2025-10-04,03:16:37.000,277,11044824,-795,0,1759547796,13370.96262872,461.2054723800029,54092.92532544 2025-10-04,03:16:38.000,277,11044860,-795,0,1759547797,13370.726857869995,460.9728510900022,54092.91833832001 2025-10-04,03:16:39.000,277,11044845,-795,0,1759547798,13370.605604289995,460.5146576400002,54092.72269896001 2025-10-04,03:16:40.000,277,11044862,-795,0,1759547799,13370.497823329999,460.18334853000124,54092.68776336 2025-10-04,03:16:41.000,277,11044845,-795,0,1759547800,13370.484350709994,459.91548159000376,54092.74366032 2025-10-04,03:16:42.000,277,11044818,-795,0,1759547801,13370.437196539999,459.42909162000433,54092.61789216 2025-10-04,03:16:43.000,277,11044834,-795,0,1759547802,13370.302470339993,459.34450206000474,54092.49911112 2025-10-04,03:16:44.000,277,11044851,-795,0,1759547803,13370.322679269993,458.85106295999867,54092.33142024 2025-10-04,03:16:45.000,277,11044837,-795,0,1759547804,13370.208162000003,458.6677855800008,54092.177703600006 2025-10-04,03:16:46.000,277,11044801,-795,0,1759547805,13370.282261409993,458.2730343000003,54092.25456192 2025-10-04,03:16:47.000,277,11044826,-795,0,1759547806,13370.309206649988,458.09680605000176,54092.12180664001 2025-10-04,03:16:48.000,277,11044881,-795,0,1759547807,13370.268788789988,457.7654969400028,54092.06590968 2025-10-04,03:16:49.000,277,11044873,-795,0,1759547808,13370.221634619993,457.5681212999989,54091.66764384001 2025-10-04,03:16:50.000,277,11044820,-795,0,1759547809,13370.383306059994,457.39189305000036,54091.71655368001 2025-10-04,03:16:51.000,277,11044857,-795,0,1759547810,13370.295734029998,457.1733700199984,54091.61174688 2025-10-04,03:16:52.000,277,11044828,-795,0,1759547811,13370.342888199993,457.2509104499986,54091.46501736 2025-10-04,03:16:53.000,277,11044806,-795,0,1759547812,13370.376569749998,456.9900926400005,54091.24841664 2025-10-04,03:16:54.000,277,11044844,-795,0,1759547813,13370.147535210002,457.08173132999946,54091.06675152 2025-10-04,03:16:55.000,277,11044800,-795,0,1759547814,13370.221634619993,456.94779786000436,54090.92700912001 2025-10-04,03:16:56.000,277,11044845,-795,0,1759547815,13370.086908420002,457.2086156700025,54090.68245992 2025-10-04,03:16:57.000,277,11044848,-795,0,1759547816,13370.410251299989,456.98304351000115,54090.87111216 2025-10-04,03:16:58.000,277,11044823,-795,0,1759547817,13370.221634619993,457.2015665400031,54090.73136976 2025-10-04,03:16:59.000,277,11044902,-795,0,1759547818,13370.154271519998,457.1733700199984,54090.31912968 2025-10-04,03:17:00.000,277,11044882,-795,0,1759547819,13370.066699490002,457.3214017499995,54090.25624560001 2025-10-04,03:17:01.000,277,11044840,-715,0,1759547820,13370.107117350002,456.99714176999987,54090.07458048 2025-10-04,03:17:02.000,277,11044829,-795,0,1759547821,13369.803983400001,457.2509104499986,54090.13746456001 2025-10-04,03:17:03.000,277,11044846,-795,0,1759547822,13370.006072700002,456.75747134999983,54089.997722160006 2025-10-04,03:17:04.000,277,11044851,-795,0,1759547823,13369.35265062999,456.93369959999836,54089.77413432001 2025-10-04,03:17:05.000,277,11044824,-795,0,1759547824,13369.29202383999,456.5459974500045,54089.53657224001 2025-10-04,03:17:06.000,277,11044861,-795,0,1759547825,13368.833954759997,456.3838674600047,54089.45971392 2025-10-04,03:17:07.000,277,11044822,-795,0,1759547826,13368.584711290001,456.151246170004,54089.23612608 2025-10-04,03:17:08.000,277,11044815,-795,0,1759547827,13368.31525888999,455.6437088099992,54089.0684352 2025-10-04,03:17:09.000,277,11044850,-795,0,1759547828,13368.066015419994,455.38994013000047,54088.76798904001 2025-10-04,03:17:10.000,277,11044809,-795,0,1759547829,13367.749408850003,455.0868275399989,54088.67715648001 2025-10-04,03:17:11.000,277,11044849,-795,0,1759547830,13367.540583239992,454.790764080004,54088.72606632001 2025-10-04,03:17:12.000,277,11044825,-795,0,1759547831,13367.25765821999,454.4947006200018,54088.635233760004 2025-10-04,03:17:13.000,277,11044841,-795,0,1759547832,13367.00167844,454.1069984700007,54088.41164592001 2025-10-04,03:17:14.000,277,11044832,-795,0,1759547833,13366.806325449994,453.83208240000386,54088.02735432001 2025-10-04,03:17:15.000,277,11044867,-795,0,1759547834,13366.759171279999,453.5783137199978,54087.950496 2025-10-04,03:17:16.000,277,11044848,-795,0,1759547835,13366.752434969989,453.49372415999824,54087.71992104001 2025-10-04,03:17:17.000,277,11044851,-795,0,1759547836,13367.01515105999,453.27520113000355,54087.48934608 2025-10-04,03:17:18.000,277,11044814,-795,0,1759547837,13367.01515105999,453.22585722000076,54087.16793856001 2025-10-04,03:17:19.000,277,11044815,-795,0,1759547838,13367.493429069997,453.12716940000246,54086.78364696001 2025-10-04,03:17:20.000,277,11044838,-795,0,1759547839,13367.742672539993,453.084874619999,54086.83954392 2025-10-04,03:17:21.000,277,11044784,-795,0,1759547840,13368.288313649995,453.176513309998,54086.82556968 2025-10-04,03:17:22.000,277,11044866,-795,0,1759547841,13368.577974979991,453.1342185300018,54086.643904560005 2025-10-04,03:17:23.000,277,11044849,-795,0,1759547842,13368.921526789993,453.26110287000483,54086.45525232 2025-10-04,03:17:24.000,277,11044859,-795,0,1759547843,13369.177506569999,453.3527415600038,54086.238651600004 2025-10-04,03:17:25.000,277,11044825,-795,0,1759547844,13369.63557564999,453.5289698100023,54086.091922080006 2025-10-04,03:17:26.000,277,11044911,-795,0,1759547845,13369.891555429997,453.70519806000084,54086.0989092 2025-10-04,03:17:27.000,277,11044851,-795,0,1759547846,13370.390042369989,453.9096228300041,54086.19672888 2025-10-04,03:17:28.000,277,11044865,-795,0,1759547847,13370.67296738999,454.0224089100011,54086.15480616 2025-10-04,03:17:29.000,277,11044857,-795,0,1759547848,13370.84137514,454.332570630002,54085.96615392001 2025-10-04,03:17:30.000,277,11044795,-795,0,1759547849,13371.056937059991,454.536995399998,54086.022050880005 2025-10-04,03:17:31.000,277,11044856,-795,0,1759547850,13371.144509090002,454.7625675599993,54086.06397360001 2025-10-04,03:17:32.000,277,11044843,-795,0,1759547851,13371.434170419998,454.8612553800049,54086.091922080006 2025-10-04,03:17:33.000,277,11044820,-795,0,1759547852,13371.387016250002,454.9387958099978,54086.05698648 2025-10-04,03:17:34.000,277,11044853,-795,0,1759547853,13371.501533519993,455.00223797999934,54085.96615392001 2025-10-04,03:17:35.000,277,11044856,-795,0,1759547854,13371.575632929998,455.14322058000107,54085.98012816 2025-10-04,03:17:36.000,277,11044834,-795,0,1759547855,13371.703622819994,455.22781014000066,54086.05698648 2025-10-04,03:17:37.000,277,11044850,-795,0,1759547856,13371.75077698999,455.1573188399998,54086.07794784 2025-10-04,03:17:38.000,277,11044808,-795,0,1759547857,13371.77772223,455.1855153600045,54086.11288344001 2025-10-04,03:17:39.000,277,11044929,-795,0,1759547858,13371.83161270999,455.07977840999956,54085.91025696 2025-10-04,03:17:40.000,277,11044800,-795,0,1759547859,13371.744040679994,455.0374836300034,54085.91724408001 2025-10-04,03:17:41.000,277,11044868,-795,0,1759547860,13371.91244842999,454.88240277000295,54085.9591668 2025-10-04,03:17:42.000,277,11044825,-795,0,1759547861,13371.764249609994,454.6991253899978,54085.98711528 2025-10-04,03:17:43.000,277,11044830,-795,0,1759547862,13371.865294259995,454.68502712999907,54086.11987056 2025-10-04,03:17:44.000,277,11044891,-795,0,1759547863,13371.99328414999,454.41011106000224,54086.029038 2025-10-04,03:17:45.000,277,11044845,-795,0,1759547864,13371.865294259995,454.332570630002,54086.06397360001 2025-10-04,03:17:46.000,277,11044793,-795,0,1759547865,13372.215582379991,454.1069984700007,54086.08493496001 2025-10-04,03:17:47.000,277,11044825,-795,0,1759547866,13372.1616919,454.001261520003,54086.070960720004 2025-10-04,03:17:48.000,277,11044841,-795,0,1759547867,13372.256000239991,453.9096228300041,54086.07794784 2025-10-04,03:17:49.000,277,11044864,-795,0,1759547868,13372.363781200002,453.7263454499989,54085.9591668 2025-10-04,03:17:50.000,277,11044813,-795,0,1759547869,13372.511980019997,453.543068070001,54086.00108952 2025-10-04,03:17:51.000,277,11044846,-795,0,1759547870,13372.579343119993,453.430281990004,54086.14781904 2025-10-04,03:17:52.000,277,11044893,-795,0,1759547871,13372.734278249998,453.27520113000355,54086.203715999996 2025-10-04,03:17:53.000,277,11044887,-795,0,1759547872,13372.821850279994,453.1553659199999,54086.203715999996 2025-10-04,03:17:54.000,277,11044797,-795,0,1759547873,13372.875740759999,452.9509411500039,54086.18275464001 2025-10-04,03:17:55.000,277,11044772,-795,0,1759547874,13372.794905039998,452.85225332999835,54086.28057432001 2025-10-04,03:17:56.000,277,11044823,-795,0,1759547875,13372.94984016999,452.6125829099983,54085.99410240001 2025-10-04,03:17:57.000,277,11044845,-795,0,1759547876,13372.767959799989,452.4645511800045,54086.189741760005 2025-10-04,03:17:58.000,277,11044858,-795,0,1759547877,13372.90942230999,452.40815814000234,54086.189741760005 2025-10-04,03:17:59.000,277,11044860,-795,0,1759547878,13372.794905039998,452.27422466999997,54086.18275464001 2025-10-04,03:18:00.000,277,11044831,-795,0,1759547879,13372.794905039998,452.24602815000253,54086.32948416001 2025-10-04,03:18:01.000,277,11044864,-795,0,1759547880,13372.916158619999,452.1896351100004,54086.50416216 2025-10-04,03:18:02.000,277,11044851,-795,0,1759547881,13372.956576479999,452.0838981600027,54086.525123520005 2025-10-04,03:18:03.000,277,11044845,-795,0,1759547882,13372.94984016999,452.14029120000487,54086.49018792 2025-10-04,03:18:04.000,277,11044808,-795,0,1759547883,13372.936367549999,451.99930860000313,54086.3434584 2025-10-04,03:18:05.000,277,11044830,-795,0,1759547884,13372.936367549999,452.02750512000057,54086.39935536001 2025-10-04,03:18:06.000,277,11044818,-795,0,1759547885,13373.124984229995,451.7737364400018,54086.54608488001 2025-10-04,03:18:07.000,277,11044866,-795,0,1759547886,13373.15192946999,451.80193295999925,54086.63691744001 2025-10-04,03:18:08.000,277,11044788,-795,0,1759547887,13373.286655669996,451.7102942700003,54086.622943200004 2025-10-04,03:18:09.000,277,11044840,-795,0,1759547888,13373.11824792,451.6609503600048,54086.56704624001 2025-10-04,03:18:10.000,277,11044809,-795,0,1759547889,13373.374227699991,451.44242733000283,54086.63691744001 2025-10-04,03:18:11.000,277,11044821,-795,0,1759547890,13373.441590800001,451.3155429899998,54086.790634080004 2025-10-04,03:18:12.000,277,11044853,-795,0,1759547891,13373.677361649992,451.280297340003,54086.85351816001 2025-10-04,03:18:13.000,277,11044825,-795,0,1759547892,13373.791878919998,451.12521648000256,54086.99326056 2025-10-04,03:18:14.000,277,11044850,-795,0,1759547893,13373.946814049988,451.0547251800017,54086.860505280005 2025-10-04,03:18:15.000,277,11044867,-795,0,1759547894,13373.973759289998,450.98423388000083,54086.87447952 2025-10-04,03:18:16.000,277,11044837,-795,0,1759547895,13374.31057478999,450.97718475000147,54087.23082264 2025-10-04,03:18:17.000,277,11044845,-795,0,1759547896,13374.53287301999,450.98423388000083,54087.32864232 2025-10-04,03:18:18.000,277,11044830,-795,0,1759547897,13374.687808149996,450.89964432000124,54087.34261656 2025-10-04,03:18:19.000,277,11044891,-795,0,1759547898,13374.701280770001,451.01243039999827,54087.244796880004 2025-10-04,03:18:20.000,277,11044833,-795,0,1759547899,13375.044832580003,450.9066934500006,54087.38453928001 2025-10-04,03:18:21.000,277,11044786,-795,0,1759547900,13375.193031399998,451.02652866000426,54087.53825592 2025-10-04,03:18:22.000,277,11044876,-795,0,1759547901,13375.482692729995,450.9560373600034,54087.85267632 2025-10-04,03:18:23.000,277,11044846,-795,0,1759547902,13375.59721,450.9560373600034,54088.02735432001 2025-10-04,03:18:24.000,277,11044822,-795,0,1759547903,13375.71846358,451.040626920003,54088.09722552001 2025-10-04,03:18:25.000,277,11044834,-715,0,1759547904,13375.792562989991,451.02652866000426,54088.18805808 2025-10-04,03:18:26.000,277,11044782,-795,0,1759547905,13375.83971716,451.1040690900045,54088.47453 2025-10-04,03:18:27.000,277,11044843,-795,0,1759547906,13375.83971716,451.09701995999785,54088.60029816001 2025-10-04,03:18:28.000,277,11044821,-795,0,1759547907,13376.014861219992,451.0758725699998,54088.7889504 2025-10-04,03:18:29.000,277,11044841,-795,0,1759547908,13375.866662399996,450.93488996999804,54088.74004056 2025-10-04,03:18:30.000,277,11044842,-795,0,1759547909,13375.981179670001,450.94898823000403,54088.91471856001 2025-10-04,03:18:31.000,277,11044819,-795,0,1759547910,13376.223686830002,450.7234160700027,54089.29901016001 2025-10-04,03:18:32.000,277,11044845,-715,0,1759547911,13376.378621959993,450.6811212899993,54089.48766240001 2025-10-04,03:18:33.000,277,11044864,-795,0,1759547912,13376.371885649998,450.4625982600046,54089.57849496 2025-10-04,03:18:34.000,277,11044821,-795,0,1759547913,13376.472930299999,450.38505783000437,54089.59945632 2025-10-04,03:18:35.000,277,11044856,-795,0,1759547914,13376.513348159999,450.124240019999,54089.878941120005 2025-10-04,03:18:36.000,277,11044855,-795,0,1759547915,13376.69522853,450.0255522000007,54090.165413040006 2025-10-04,03:18:37.000,277,11044876,-795,0,1759547916,13376.594183879999,449.8422748200028,54090.27720696001 2025-10-04,03:18:38.000,277,11044868,-795,0,1759547917,13376.560502329994,449.8070291699987,54090.333103920006 2025-10-04,03:18:39.000,277,11044836,-795,0,1759547918,13376.499875539994,449.5321131000019,54090.2911812 2025-10-04,03:18:40.000,277,11044838,-795,0,1759547919,13376.520084469994,449.50391658000444,54090.745344 2025-10-04,03:18:41.000,277,11044854,-795,0,1759547920,13376.445985059989,449.3770322400014,54090.94098336 2025-10-04,03:18:42.000,277,11044778,-795,0,1759547921,13376.338204099993,449.39113050000014,54091.02482880001 2025-10-04,03:18:43.000,277,11044842,-795,0,1759547922,13376.196741589993,449.24309876999905,54091.11566136001 2025-10-04,03:18:44.000,277,11044831,-795,0,1759547923,13376.102433250002,449.348835720004,54091.26239088001 2025-10-04,03:18:45.000,277,11044855,-795,0,1759547924,13375.940761810001,449.2008039900029,54091.20649392 2025-10-04,03:18:46.000,277,11044830,-795,0,1759547925,13375.792562989991,449.20785312000226,54091.24142952001 2025-10-04,03:18:47.000,277,11044823,-795,0,1759547926,13375.792562989991,449.1655583399988,54091.625721120006 2025-10-04,03:18:48.000,277,11044832,-795,0,1759547927,13375.704990959995,449.0739196499999,54091.73751504 2025-10-04,03:18:49.000,277,11044810,-795,0,1759547928,13375.48942903999,449.10916530000395,54091.46501736 2025-10-04,03:18:50.000,277,11044855,-795,0,1759547929,13375.46922010999,449.003428349999,54091.74450216001 2025-10-04,03:18:51.000,277,11044793,-795,0,1759547930,13375.44901117999,448.9258879199988,54091.87725744 2025-10-04,03:18:52.000,277,11044849,-795,0,1759547931,13375.42880224999,448.86244575000455,54092.02398696 2025-10-04,03:18:53.000,277,11044824,-795,0,1759547932,13375.401857009994,448.84834748999856,54092.12879376001 2025-10-04,03:18:54.000,277,11044873,-795,0,1759547933,13375.321021289994,448.8272001000005,54092.0728968 2025-10-04,03:18:55.000,277,11044818,-795,0,1759547934,13375.219976639994,448.89769140000135,54092.20565208 2025-10-04,03:18:56.000,277,11044813,-795,0,1759547935,13375.219976639994,449.01047747999837,54092.345394480006 2025-10-04,03:18:57.000,277,11044850,-795,0,1759547936,13374.990942099997,449.10916530000395,54092.37334296 2025-10-04,03:18:58.000,277,11044814,-795,0,1759547937,13375.011151029998,449.09506703999796,54092.394304320005 2025-10-04,03:18:59.000,277,11044852,-795,0,1759547938,13374.957260549992,449.13031269000203,54092.45020128 2025-10-04,03:19:00.000,277,11044867,-795,0,1759547939,13375.098723059993,449.1655583399988,54092.58994368 2025-10-04,03:19:01.000,277,11044808,-795,0,1759547940,13375.280603429994,449.1867057300042,54092.729686080005 2025-10-04,03:19:02.000,277,11044865,-795,0,1759547941,13375.482692729995,449.24309876999905,54092.93929968001 2025-10-04,03:19:03.000,277,11044857,-795,0,1759547942,13375.893607639991,449.3629339800027,54093.183848880006 2025-10-04,03:19:04.000,277,11044814,-795,0,1759547943,13376.075488009992,449.39113050000014,54093.30262992001 2025-10-04,03:19:05.000,277,11044863,-795,0,1759547944,13376.452721369998,449.51801484000316,54093.58211472 2025-10-04,03:19:06.000,277,11044799,-795,0,1759547945,13376.77606425,449.5955552700034,54093.72185712 2025-10-04,03:19:07.000,277,11044764,-795,0,1759547946,13377.03878034,449.71539047999977,54093.952432080005 2025-10-04,03:19:08.000,277,11044874,-795,0,1759547947,13377.362123220002,449.79998003999935,54094.23191688001 2025-10-04,03:19:09.000,277,11044860,-795,0,1759547948,13377.422750010002,449.92686438000237,54094.336723680004 2025-10-04,03:19:10.000,277,11044839,-795,0,1759547949,13377.624839309989,449.99735568000324,54094.574285760005 2025-10-04,03:19:11.000,277,11044802,-795,0,1759547950,13377.463167870003,450.07489611000346,54094.90268040001 2025-10-04,03:19:12.000,277,11044822,-795,0,1759547951,13377.570948829998,450.1524365400037,54095.06338416 2025-10-04,03:19:13.000,277,11044811,-795,0,1759547952,13377.416013699993,450.17358393000177,54095.39876592 2025-10-04,03:19:14.000,277,11044791,-795,0,1759547953,13377.449695249998,450.251124360002,54095.60837952 2025-10-04,03:19:15.000,277,11044856,-795,0,1759547954,13377.133088679991,450.19473131999985,54095.61536664 2025-10-04,03:19:16.000,277,11044832,-795,0,1759547955,13376.984889859996,450.20882957999856,54095.85991584001 2025-10-04,03:19:17.000,277,11044862,-795,0,1759547956,13376.93773569,450.0889943700022,54096.12542640001 2025-10-04,03:19:18.000,277,11044859,-795,0,1759547957,13376.641338049994,450.17358393000177,54096.27914304 2025-10-04,03:19:19.000,277,11044837,-795,0,1759547958,13376.412303509998,450.0537487199981,54096.34202712001 2025-10-04,03:19:20.000,277,11044832,-795,0,1759547959,13376.203477900002,450.124240019999,54096.48875664001 2025-10-04,03:19:21.000,277,11044867,-795,0,1759547960,13376.001388600002,450.01145394000196,54096.74029296 2025-10-04,03:19:22.000,277,11044819,-795,0,1759547961,13375.725199889996,450.0396504599994,54096.78221568 2025-10-04,03:19:23.000,277,11044824,-795,0,1759547962,13375.401857009994,449.919815250003,54096.76824144 2025-10-04,03:19:24.000,277,11044827,-795,0,1759547963,13375.051568889998,449.96211002999917,54096.71234448 2025-10-04,03:19:25.000,277,11044766,-795,0,1759547964,13374.795589109992,449.8352256900034,54096.754267200005 2025-10-04,03:19:26.000,277,11044825,-795,0,1759547965,13374.55308194999,449.8352256900034,54096.984842159996 2025-10-04,03:19:27.000,277,11044822,-795,0,1759547966,13374.25668431,449.7576852600032,54097.15952016001 2025-10-04,03:19:28.000,277,11044855,-795,0,1759547967,13374.10848548999,449.70129222000105,54097.22240424 2025-10-04,03:19:29.000,277,11044808,-795,0,1759547968,13373.670625339997,449.5321131000019,54097.040739120006 2025-10-04,03:19:30.000,277,11044829,-795,0,1759547969,13373.455063419991,449.48981831999845,54097.208430000006 2025-10-04,03:19:31.000,277,11044848,-795,0,1759547970,13373.205819949995,449.2783444200031,54097.11061032001 2025-10-04,03:19:32.000,277,11044772,-795,0,1759547971,13372.869004449989,449.14441095000075,54097.18048152001 2025-10-04,03:19:33.000,277,11044862,-795,0,1759547972,13372.559134189993,448.9047405300007,54097.13157168001 2025-10-04,03:19:34.000,277,11044861,-795,0,1759547973,13372.222318690001,448.7214631500028,54097.22939136001 2025-10-04,03:19:35.000,277,11044847,-795,0,1759547974,13371.97981153,448.45359620999807,54097.28528832 2025-10-04,03:19:36.000,277,11044829,-795,0,1759547975,13371.548687689989,448.1998275299993,54097.11759744 2025-10-04,03:19:37.000,277,11044854,-795,0,1759547976,13371.299444219992,447.8896658099984,54096.91497096001 2025-10-04,03:19:38.000,277,11044805,-795,0,1759547977,13371.029991819996,447.4808162699992,54096.921958080005 2025-10-04,03:19:39.000,277,11044879,-795,0,1759547978,13370.57865905,447.22704759000044,54096.55164072 2025-10-04,03:19:40.000,277,11044806,-795,0,1759547979,13370.376569749998,446.81819805000123,54096.635486160005 2025-10-04,03:19:41.000,277,11044768,-795,0,1759547980,13370.107117350002,446.4445941599988,54096.43984680001 2025-10-04,03:19:42.000,277,11044837,-795,0,1759547981,13369.797247089991,446.0850885300024,54096.38394984 2025-10-04,03:19:43.000,277,11044847,-795,0,1759547982,13369.628839339995,445.71853376999934,54096.37696272 2025-10-04,03:19:44.000,277,11044878,-795,0,1759547983,13369.46043159,445.33788075000484,54096.15337488001 2025-10-04,03:19:45.000,277,11044842,-795,0,1759547984,13369.204451809994,445.01362076999794,54096.04856808 2025-10-04,03:19:46.000,277,11044779,-795,0,1759547985,13369.197715499999,444.48493602000235,54095.92978704 2025-10-04,03:19:47.000,277,11044822,-795,0,1759547986,13368.921526789993,444.0619882200044,54095.65030224001 2025-10-04,03:19:48.000,277,11044848,-795,0,1759547987,13368.813745829997,443.6037947700024,54095.67126360001 2025-10-04,03:19:49.000,277,11044835,-795,0,1759547988,13368.571238669996,443.1667487099985,54095.28697200001 2025-10-04,03:19:50.000,277,11044852,-715,0,1759547989,13368.369149369995,442.898881770001,54095.26601064001 2025-10-04,03:19:51.000,277,11044870,-675,0,1759547990,13368.066015419994,442.48298310000246,54094.958577360005 2025-10-04,03:19:52.000,277,11044855,-795,0,1759547991,13368.005388629994,442.1446248600041,54094.90268040001 2025-10-04,03:19:53.000,277,11044852,-795,0,1759547992,13367.776354089998,441.77807010000106,54094.91665464 2025-10-04,03:19:54.000,277,11044794,-795,0,1759547993,13367.789826709988,441.41856447000464,54094.839796320004 2025-10-04,03:19:55.000,277,11044859,-795,0,1759547994,13367.493429069997,441.1506975299999,54094.59524712001 2025-10-04,03:19:56.000,277,11044834,-795,0,1759547995,13367.587737410002,440.8052901600022,54094.49044032 2025-10-04,03:19:57.000,277,11044858,-795,0,1759547996,13367.26439453,440.4880793100019,54094.24589112 2025-10-04,03:19:58.000,277,11044856,-795,0,1759547997,13367.26439453,440.2484088900019,54094.11313584001 2025-10-04,03:19:59.000,277,11044832,-795,0,1759547998,13366.967996889995,439.91005065000354,54093.735831360005 2025-10-04,03:20:00.000,277,11044891,-795,0,1759547999,13367.03535998999,439.66333110000414,54093.8196768 2025-10-04,03:20:01.000,277,11044814,-795,0,1759548000,13366.947787959994,439.3249728599985,54093.784741200005 2025-10-04,03:20:02.000,277,11044844,-795,0,1759548001,13366.759171279999,439.12054809000256,54093.47730792 2025-10-04,03:20:03.000,277,11044836,-795,0,1759548002,13366.651390319988,438.7187476800027,54093.35852688 2025-10-04,03:20:04.000,277,11044839,-795,0,1759548003,13366.523400429993,438.45088073999796,54093.09301632 2025-10-04,03:20:05.000,277,11044857,-795,0,1759548004,13366.267420650001,438.0843259800022,54093.00917088001 2025-10-04,03:20:06.000,277,11044842,-795,0,1759548005,13366.166376000001,437.8305573000034,54092.848467120006 2025-10-04,03:20:07.000,277,11044831,-795,0,1759548006,13366.08554028,437.4428551500023,54092.77160880001 2025-10-04,03:20:08.000,277,11044826,-795,0,1759548007,13365.991231939995,437.07630038999923,54092.71571184 2025-10-04,03:20:09.000,277,11044860,-795,0,1759548008,13365.553371789989,436.7872860600037,54092.156742240004 2025-10-04,03:20:10.000,277,11044804,-795,0,1759548009,13365.77567001999,436.49827173000085,54092.33142024 2025-10-04,03:20:11.000,277,11044836,-795,0,1759548010,13365.607262269994,436.1105695799997,54092.107832400005 2025-10-04,03:20:12.000,277,11044858,-795,0,1759548011,13365.492744999989,435.82155525000417,54091.95411576001 2025-10-04,03:20:13.000,277,11044845,-795,0,1759548012,13365.371491419988,435.5043444000039,54091.69559232001 2025-10-04,03:20:14.000,277,11044877,-795,0,1759548013,13365.324337249993,435.23647745999915,54091.53488856 2025-10-04,03:20:15.000,277,11044869,-795,0,1759548014,13365.405172969993,434.89107009000145,54091.56283704 2025-10-04,03:20:16.000,277,11044870,-795,0,1759548015,13365.250237840002,434.64435054000205,54091.36719768 2025-10-04,03:20:17.000,277,11044807,-795,0,1759548016,13365.189611050002,434.404680120002,54091.150596960004 2025-10-04,03:20:18.000,277,11044846,-795,0,1759548017,13364.974049129996,434.10156753000047,54090.55669176 2025-10-04,03:20:20.000,277,11044828,-795,0,1759548019,13364.953840199996,433.7984549399989,54090.5357304 2025-10-04,03:20:21.000,277,11044872,-795,0,1759548020,13364.933631269996,433.6363249499991,54090.451884960006 2025-10-04,03:20:22.000,277,11044831,-795,0,1759548021,13364.84605924,433.48124408999865,54090.263232720004 2025-10-04,03:20:23.000,277,11044804,-795,0,1759548022,13364.81911399999,433.4389493100025,54090.23528424001 2025-10-04,03:20:24.000,277,11044814,-795,0,1759548023,13364.82585031,433.3402614900042,54090.08855472001 2025-10-04,03:20:25.000,277,11044823,-795,0,1759548024,13364.72480566,433.2909175800014,54089.809069920004 2025-10-04,03:20:26.000,277,11044801,-795,0,1759548025,13364.54292529,433.22042628000054,54089.592469200004 2025-10-04,03:20:27.000,277,11044767,-795,0,1759548026,13364.354308609989,433.05124716000137,54089.522598 2025-10-04,03:20:28.000,277,11044890,-795,0,1759548027,13364.138746689998,433.07239454999944,54089.52958512 2025-10-04,03:20:29.000,277,11044840,-795,0,1759548028,13363.902975839992,433.0300997700033,54089.41080408 2025-10-04,03:20:30.000,277,11044795,-795,0,1759548029,13363.68741392,432.97370673000114,54089.08240944001 2025-10-04,03:20:31.000,277,11044827,-795,0,1759548030,13363.47858830999,433.02305064000393,54089.03349960001 2025-10-04,03:20:32.000,277,11044832,-795,0,1759548031,13363.242817459999,432.93846108000434,54088.942667040006 2025-10-04,03:20:33.000,277,11044827,-795,0,1759548032,13363.135036499989,432.8820680400022,54088.97760264 2025-10-04,03:20:34.000,277,11044791,-795,0,1759548033,13362.879056719998,432.80452761000197,54088.83786024 2025-10-04,03:20:35.000,277,11044824,-795,0,1759548034,13362.690440040002,432.72698718000174,54088.6142724 2025-10-04,03:20:36.000,277,11044845,-795,0,1759548035,13362.420987639991,432.62829936000344,54088.439594400006 2025-10-04,03:20:37.000,277,11044803,-795,0,1759548036,13362.28626144,432.4873167600017,54088.320813360006 2025-10-04,03:20:38.000,277,11044846,-795,0,1759548037,13362.07743582999,432.3745306800047,54088.369723200005 2025-10-04,03:20:39.000,277,11044868,-795,0,1759548038,13361.99660010999,432.2405972100023,54088.24395504001 2025-10-04,03:20:40.000,277,11044795,-795,0,1759548039,13361.727147709993,432.07141809000314,54087.985431600006 2025-10-04,03:20:41.000,277,11044853,-795,0,1759548040,13361.686729849993,431.98682853000355,54087.90857328001 2025-10-04,03:20:42.000,277,11044813,-795,0,1759548041,13361.531794720002,431.8528950600012,54087.80376648 2025-10-04,03:20:43.000,277,11044882,-795,0,1759548042,13361.383595899992,431.7471581100035,54087.5662044 2025-10-04,03:20:44.000,277,11044854,-795,0,1759548043,13361.194979219996,431.556831599999,54087.44043624 2025-10-04,03:20:45.000,277,11044824,-795,0,1759548044,13361.073725639995,431.4581437800007,54087.146977200005 2025-10-04,03:20:46.000,277,11044828,-795,0,1759548045,13360.91879050999,431.4087998699979,54087.01422192 2025-10-04,03:20:47.000,277,11044869,-795,0,1759548046,13360.92552682,431.36650509000174,54087.07011888001 2025-10-04,03:20:48.000,277,11044875,-795,0,1759548047,13360.891845269995,431.28191553000215,54086.958324960004 2025-10-04,03:20:49.000,277,11044829,-795,0,1759548048,13360.811009549994,431.33125943999767,54086.68582728001 2025-10-04,03:20:50.000,277,11044841,-795,0,1759548049,13360.635865489989,431.29601379000087,54086.3434584 2025-10-04,03:20:51.000,277,11044838,-795,0,1759548050,13360.683019659999,431.31716117999895,54086.2735872 2025-10-04,03:20:52.000,277,11044801,-795,0,1759548051,13360.548293459993,431.4158490000045,54086.21070312001 2025-10-04,03:20:53.000,277,11044860,-795,0,1759548052,13360.649338109994,431.4581437800007,54086.11987056 2025-10-04,03:20:54.000,277,11044871,-795,0,1759548053,13360.656074419989,431.51453682000283,54086.05698648 2025-10-04,03:20:55.000,277,11044827,-795,0,1759548054,13360.716701209989,431.7189615899988,54085.98711528 2025-10-04,03:20:56.000,277,11044849,-795,0,1759548055,13360.716701209989,431.8528950600012,54085.973141040005 2025-10-04,03:20:57.000,277,11044868,-795,0,1759548056,13360.763855379999,432.02207418000035,54085.84038576 2025-10-04,03:20:58.000,277,11044858,-795,0,1759548057,13360.95920836999,432.20535155999823,54085.87532136001 2025-10-04,03:20:59.000,277,11044854,-795,0,1759548058,13360.97941729999,432.4379728499989,54085.686669120005 2025-10-04,03:21:00.000,277,11044812,-795,0,1759548059,13360.93899943999,432.6494467500015,54085.197570719996 2025-10-04,03:21:01.000,277,11044824,-795,0,1759548060,13361.174770289996,432.8468223899981,54085.62378504 2025-10-04,03:21:02.000,277,11044841,-795,0,1759548061,13361.403804829992,433.05124716000137,54085.72160472 2025-10-04,03:21:03.000,277,11044849,-795,0,1759548062,13361.471167930002,433.1922297600031,54085.6447464 2025-10-04,03:21:04.000,277,11044861,-795,0,1759548063,13361.646311989993,433.43190018000314,54085.72160472 2025-10-04,03:21:05.000,277,11044839,-795,0,1759548064,13361.713675089988,433.6363249499991,54085.7146176 2025-10-04,03:21:06.000,277,11044845,-795,0,1759548065,13361.861873909998,433.85484798000107,54085.83339864 2025-10-04,03:21:07.000,277,11044820,-795,0,1759548066,13361.956182249989,434.03812535999896,54085.62378504 2025-10-04,03:21:08.000,277,11044849,-795,0,1759548067,13362.15827154999,434.24959926000156,54085.86134712 2025-10-04,03:21:09.000,277,11044858,-795,0,1759548068,13362.30647037,434.44697489999817,54085.86134712 2025-10-04,03:21:10.000,277,11044797,-795,0,1759548069,13362.420987639991,434.6725470599995,54085.79147592 2025-10-04,03:21:11.000,277,11044839,-795,0,1759548070,13362.670231110002,434.8346770499993,54085.8892956 2025-10-04,03:21:12.000,277,11044868,-795,0,1759548071,13362.986837679993,435.06729834,54086.19672888 2025-10-04,03:21:13.000,277,11044857,-795,0,1759548072,13363.242817459999,435.23647745999915,54086.21070312001 2025-10-04,03:21:14.000,277,11044796,-795,0,1759548073,13363.41796151999,435.4127057099977,54086.28057432001 2025-10-04,03:21:15.000,277,11044843,-795,0,1759548074,13363.761513329991,435.6876217800018,54086.12685768 2025-10-04,03:21:16.000,277,11044818,-795,0,1759548075,13363.896239529997,435.85680090000096,54086.26660008 2025-10-04,03:21:17.000,277,11044865,-795,0,1759548076,13364.246527649993,436.16696262000187,54086.44826520001 2025-10-04,03:21:18.000,277,11044840,-795,0,1759548077,13364.66417887,436.3431908700004,54086.77665984 2025-10-04,03:21:19.000,277,11044865,-795,0,1759548078,13364.84605924,436.80843345000176,54087.00024768001 2025-10-04,03:21:20.000,277,11044853,-795,0,1759548079,13365.250237840002,437.07630038999923,54086.96531208 2025-10-04,03:21:21.000,277,11044798,-795,0,1759548080,13365.499481309998,437.42875689000357,54087.30069384 2025-10-04,03:21:22.000,277,11044839,-795,0,1759548081,13365.950814079995,437.80940990999807,54087.6360756 2025-10-04,03:21:23.000,277,11044831,-795,0,1759548082,13366.051858729996,438.2112103199979,54087.747869520004 2025-10-04,03:21:24.000,277,11044835,-795,0,1759548083,13366.584027219993,438.5284211699982,54087.97145736 2025-10-04,03:21:25.000,277,11044857,-795,0,1759548084,13366.732226039989,438.81038637000165,54087.95748312001 2025-10-04,03:21:26.000,277,11044849,-795,0,1759548085,13367.06230523,439.24038329999894,54088.16709672 2025-10-04,03:21:27.000,277,11044851,-795,0,1759548086,13367.385648110001,439.50120111000433,54088.57933680001 2025-10-04,03:21:28.000,277,11044869,-795,0,1759548087,13367.938025529998,439.8818541299988,54088.84484736001 2025-10-04,03:21:29.000,277,11044832,-795,0,1759548088,13368.07275172999,440.23431063000316,54089.06144808001 2025-10-04,03:21:30.000,277,11044871,-795,0,1759548089,13368.42303985,440.66430756000045,54089.03349960001 2025-10-04,03:21:31.000,277,11044820,-795,0,1759548090,13368.793536899997,440.9462727600039,54089.4527268 2025-10-04,03:21:32.000,277,11044876,-795,0,1759548091,13369.076461919998,441.28463100000226,54089.67631464 2025-10-04,03:21:33.000,277,11044816,-795,0,1759548092,13369.42001373,441.55249793999974,54089.91387672 2025-10-04,03:21:34.000,277,11044784,-795,0,1759548093,13369.817456019991,441.7357753200049,54090.22829712 2025-10-04,03:21:35.000,277,11044829,-795,0,1759548094,13370.086908420002,441.97544573999767,54090.479833440004 2025-10-04,03:21:36.000,277,11044885,-795,0,1759548095,13370.430460229989,442.1657722500022,54090.78027960001 2025-10-04,03:21:37.000,277,11044866,-795,0,1759548096,13370.6797037,442.32085311000264,54091.03181592 2025-10-04,03:21:38.000,277,11044815,-795,0,1759548097,13370.996310269991,442.5252778799986,54091.35322344 2025-10-04,03:21:39.000,277,11044852,-795,0,1759548098,13371.346598390002,442.64511309000227,54091.54187568 2025-10-04,03:21:40.000,277,11044836,-795,0,1759548099,13371.467851969988,442.8001939500027,54091.63969536 2025-10-04,03:21:41.000,277,11044821,-795,0,1759548100,13371.83161270999,442.9834713300006,54091.98206424001 2025-10-04,03:21:42.000,277,11044846,-795,0,1759548101,13372.168428209996,443.0821591499989,54092.2126392 2025-10-04,03:21:43.000,277,11044795,-795,0,1759548102,13372.491771089997,443.22314175000065,54092.56898232 2025-10-04,03:21:44.000,277,11044852,-795,0,1759548103,13372.774696109998,443.3782226100011,54092.90436408 2025-10-04,03:21:45.000,277,11044809,-795,0,1759548104,13373.003730649994,443.5474017300003,54093.07205496 2025-10-04,03:21:46.000,277,11044872,-795,0,1759548105,13373.226028879995,443.63199128999986,54093.17686176001 2025-10-04,03:21:47.000,277,11044833,-795,0,1759548106,13373.455063419991,443.80117040999903,54093.54717912 2025-10-04,03:21:48.000,277,11044882,-795,0,1759548107,13373.758197369993,443.86461258000054,54093.75679272001 2025-10-04,03:21:49.000,277,11044865,-795,0,1759548108,13373.852505709998,444.0972338700012,54093.93147072 2025-10-04,03:21:50.000,277,11044884,-795,0,1759548109,13374.034386079999,444.1818234300008,54093.903522240005 2025-10-04,03:21:51.000,277,11044836,-795,0,1759548110,13374.18932120999,444.3439534200006,54094.3437108 2025-10-04,03:21:52.000,277,11044877,-795,0,1759548111,13374.445300989995,444.4496903699983,54094.78389936001 2025-10-04,03:21:53.000,277,11044798,-795,0,1759548112,13374.505927779996,444.6541151400015,54094.99351296 2025-10-04,03:21:54.000,277,11044811,-795,0,1759548113,13374.613708739991,444.7880486100039,54095.1821652 2025-10-04,03:21:55.000,277,11044872,-795,0,1759548114,13374.694544459991,444.8867364300022,54095.31492048001 2025-10-04,03:21:56.000,277,11044838,-795,0,1759548115,13374.667599219996,444.9854242500005,54095.47562424001 2025-10-04,03:21:57.000,277,11044892,-795,0,1759548116,13374.714753389992,445.1193577200029,54095.65030224001 2025-10-04,03:21:58.000,277,11044825,-795,0,1759548117,13374.741698630001,445.1546033699997,54095.99267112 2025-10-04,03:21:59.000,277,11044864,-795,0,1759548118,13374.788852799997,445.3660772700023,54096.2302332 2025-10-04,03:22:00.000,277,11044795,-795,0,1759548119,13374.647390289996,445.48591247999866,54096.23722032 2025-10-04,03:22:01.000,277,11044855,-795,0,1759548120,13374.734962319992,445.5634529099989,54096.32106576001 2025-10-04,03:22:02.000,277,11044814,-795,0,1759548121,13374.822534350002,445.61984595000104,54096.82413840001 2025-10-04,03:22:03.000,277,11044831,-795,0,1759548122,13374.842743280002,445.86656550000043,54096.94291944001 2025-10-04,03:22:04.000,277,11044830,-795,0,1759548123,13374.842743280002,445.83131985000364,54097.06170048001 2025-10-04,03:22:05.000,277,11044834,-795,0,1759548124,13374.903370070002,445.97935158000473,54097.12458456 2025-10-04,03:22:06.000,277,11044834,-795,0,1759548125,13374.990942099997,445.99344984000345,54097.2433656 2025-10-04,03:22:07.000,277,11044832,-795,0,1759548126,13375.166086159988,446.09213766000175,54097.60669584 2025-10-04,03:22:08.000,277,11044821,-795,0,1759548127,13375.307548669989,446.1344324399979,54097.739451120004 2025-10-04,03:22:09.000,277,11044852,-795,0,1759548128,13375.341230219994,446.2049237399988,54097.879193520006 2025-10-04,03:22:10.000,277,11044754,-795,0,1759548129,13375.41532963,446.25426765000157,54097.858232160004 2025-10-04,03:22:11.000,277,11044800,-795,0,1759548130,13375.55679214,446.2613167800009,54098.06784576001 2025-10-04,03:22:12.000,277,11044832,-795,0,1759548131,13375.75888144,446.30361156000436,54098.431176000006 2025-10-04,03:22:13.000,277,11044854,-795,0,1759548132,13375.900343950001,446.3318080800018,54098.73860928001 2025-10-04,03:22:14.000,277,11044856,-795,0,1759548133,13376.102433250002,446.35295546999987,54098.92726152001 2025-10-04,03:22:15.000,277,11044848,-795,0,1759548134,13376.156323729992,446.38820112000394,54098.92726152001 2025-10-04,03:22:16.000,277,11044870,-795,0,1759548135,13376.257368379993,446.38820112000394,54099.18578496 2025-10-04,03:22:17.000,277,11044831,-795,0,1759548136,13376.304522549988,446.4445941599988,54099.416359920004 2025-10-04,03:22:18.000,277,11044852,-795,0,1759548137,13376.331467789998,446.4163976400014,54099.605012160006 2025-10-04,03:22:19.000,277,11044856,-795,0,1759548138,13376.183268970002,446.42344677000074,54099.74475456001 2025-10-04,03:22:20.000,277,11044848,-795,0,1759548139,13376.041806460002,446.4304959000001,54099.63994776 2025-10-04,03:22:21.000,277,11044817,-795,0,1759548140,13375.927289189996,446.40229938000266,54099.67488336001 2025-10-04,03:22:22.000,277,11044852,-795,0,1759548141,13375.785826679996,446.3670537299986,54099.870522720004 2025-10-04,03:22:23.000,277,11044857,-795,0,1759548142,13375.65783679,446.2965624299977,54100.16398176 2025-10-04,03:22:24.000,277,11044806,-795,0,1759548143,13375.42880224999,446.2472185200022,54100.205904480004 2025-10-04,03:22:25.000,277,11044801,-795,0,1759548144,13375.159349849993,446.19082548000006,54100.21987872001 2025-10-04,03:22:26.000,277,11044803,-795,0,1759548145,13374.950524239997,446.1344324399979,54100.443466560006 2025-10-04,03:22:27.000,277,11044864,-795,0,1759548146,13374.62044505,446.12738330999855,54100.40154384 2025-10-04,03:22:28.000,277,11044856,-795,0,1759548147,13374.35099264999,446.0216463600009,54100.40853096 2025-10-04,03:22:29.000,277,11044816,-795,0,1759548148,13374.020913459994,446.0991867900011,54100.527312 2025-10-04,03:22:30.000,277,11044842,-795,0,1759548149,13373.623471170002,446.0145972300015,54100.394556720006 2025-10-04,03:22:31.000,277,11044877,-795,0,1759548150,13373.327073529996,446.0357446199996,54100.53429912001 2025-10-04,03:22:32.000,277,11044812,-795,0,1759548151,13373.11824792,445.95115506,54100.68801576 2025-10-04,03:22:33.000,277,11044834,-795,0,1759548152,13372.720805629993,445.94410593000066,54100.65308016001 2025-10-04,03:22:34.000,277,11044810,-795,0,1759548153,13372.424407990002,445.95115506,54100.62513168 2025-10-04,03:22:35.000,277,11044861,-795,0,1759548154,13372.01349307999,445.83131985000364,54100.45045368 2025-10-04,03:22:36.000,277,11044820,-795,0,1759548155,13371.75077698999,445.7749268100015,54100.45045368 2025-10-04,03:22:37.000,277,11044834,-795,0,1759548156,13371.454379349998,445.6480424699985,54100.443466560006 2025-10-04,03:22:38.000,277,11044886,-795,0,1759548157,13371.117563849992,445.48591247999866,54100.41551808001 2025-10-04,03:22:39.000,277,11044864,-795,0,1759548158,13370.827902519995,445.3167333599995,54100.38058248 2025-10-04,03:22:40.000,277,11044874,-795,0,1759548159,13370.450669159989,445.1123085900035,54100.12904616001 2025-10-04,03:22:41.000,277,11044865,-795,0,1759548160,13370.167744140002,444.95722773000307,54100.17795600001 2025-10-04,03:22:42.000,277,11044822,-795,0,1759548161,13369.898291739992,444.78099948000454,54100.12904616001 2025-10-04,03:22:43.000,277,11044887,-795,0,1759548162,13369.628839339995,444.6541151400015,54099.98231664001 2025-10-04,03:22:44.000,277,11044855,-795,0,1759548163,13369.231397049989,444.45673949999764,54099.7587288 2025-10-04,03:22:45.000,277,11044864,-795,0,1759548164,13369.002362509993,444.2523147300017,54099.584050800004 2025-10-04,03:22:46.000,277,11044868,-795,0,1759548165,13368.705964870001,444.019693440001,54099.47924400001 2025-10-04,03:22:47.000,277,11044848,-795,0,1759548166,13368.48366664,443.8857599699986,54099.34648872 2025-10-04,03:22:48.000,277,11044812,-795,0,1759548167,13368.30178627,443.688384330002,54099.32552736 2025-10-04,03:22:49.000,277,11044841,-795,0,1759548168,13368.059279109999,443.48395955999877,54099.19277208001 2025-10-04,03:22:50.000,277,11044831,-795,0,1759548169,13367.668573130002,443.3782226100011,54098.75957064001 2025-10-04,03:22:51.000,277,11044806,-795,0,1759548170,13367.392384419996,443.1949452300032,54098.49406008 2025-10-04,03:22:52.000,277,11044822,-795,0,1759548171,13367.190295119995,443.01166784999805,54098.51502144 2025-10-04,03:22:53.000,277,11044876,-795,0,1759548172,13366.89389747999,442.89183264000167,54098.214575280006 2025-10-04,03:22:54.000,277,11044796,-795,0,1759548173,13366.826534379994,442.72970265000185,54098.193613920004 2025-10-04,03:22:55.000,277,11044879,-795,0,1759548174,13366.597499839998,442.60281830999884,54097.98400032 2025-10-04,03:22:56.000,277,11044868,-795,0,1759548175,13366.449301020002,442.4759339700031,54097.77438672 2025-10-04,03:22:57.000,277,11044845,-795,0,1759548176,13366.301102199992,442.3772461500048,54097.543811760006 2025-10-04,03:22:58.000,277,11044831,-795,0,1759548177,13366.280893269992,442.1798705100009,54097.51586328001 2025-10-04,03:22:59.000,277,11044870,-795,0,1759548178,13366.159639689991,441.9824948700043,54097.19445576 2025-10-04,03:23:00.000,277,11044861,-795,0,1759548179,13366.10574921,441.91200357000344,54096.984842159996 2025-10-04,03:23:01.000,277,11044863,-795,0,1759548180,13366.05859503999,441.7851192300004,54096.66343464 2025-10-04,03:23:02.000,277,11044842,-795,0,1759548181,13366.02491349,441.7357753200049,54096.43984680001 2025-10-04,03:23:03.000,277,11044832,-795,0,1759548182,13366.233739099996,441.58069446000445,54096.45382104 2025-10-04,03:23:04.000,277,11044829,-795,0,1759548183,13366.361728989992,441.46790838000015,54096.42587256 2025-10-04,03:23:05.000,277,11044838,-795,0,1759548184,13366.388674230002,441.2916801300016,54096.25818168 2025-10-04,03:23:06.000,277,11044733,-795,0,1759548185,13366.429092090002,441.1295501400018,54095.92978704 2025-10-04,03:23:07.000,277,11044827,-795,0,1759548186,13366.584027219993,440.97446928000136,54095.87389008 2025-10-04,03:23:08.000,277,11044815,-795,0,1759548187,13366.792852829989,440.8828305900024,54095.87389008 2025-10-04,03:23:09.000,277,11044853,-795,0,1759548188,13366.90063379,440.7347988600013,54095.748121920005 2025-10-04,03:23:10.000,277,11044830,-795,0,1759548189,13366.95452426999,440.5585706100028,54095.3917788 2025-10-04,03:23:11.000,277,11044822,-795,0,1759548190,13367.09598677999,440.4246371400004,54095.4965856 2025-10-04,03:23:12.000,277,11044810,-795,0,1759548191,13367.16334988,440.2625071500006,54095.53850832 2025-10-04,03:23:13.000,277,11044842,-795,0,1759548192,13367.230712979996,440.0792297700027,54095.39876592 2025-10-04,03:23:14.000,277,11044826,-795,0,1759548193,13367.170086189995,439.84660848000203,54095.34985608 2025-10-04,03:23:15.000,277,11044820,-795,0,1759548194,13367.048832609995,439.76201892000245,54095.06338416 2025-10-04,03:23:16.000,277,11044821,-795,0,1759548195,13366.967996889995,439.46595546000026,54095.028448560006 2025-10-04,03:23:17.000,277,11044793,-795,0,1759548196,13366.96126058,439.28267808000237,54095.007487200004 2025-10-04,03:23:18.000,277,11044858,-795,0,1759548197,13366.83327068999,439.0641550500004,54094.937616 2025-10-04,03:23:19.000,277,11044828,-795,0,1759548198,13366.637917699998,438.8526811499978,54094.64415696001 2025-10-04,03:23:20.000,277,11044821,-795,0,1759548199,13366.543609359993,438.577765080001,54094.4834532 2025-10-04,03:23:21.000,277,11044862,-795,0,1759548200,13366.375201609997,438.38038944000436,54094.44851760001 2025-10-04,03:23:22.000,277,11044847,-795,0,1759548201,13366.186584930001,438.02088381000067,54094.28082672001 2025-10-04,03:23:23.000,277,11044834,-795,0,1759548202,13366.01817717999,437.78121339000063,54094.189994160006 2025-10-04,03:23:24.000,277,11044856,-795,0,1759548203,13365.83629680999,437.5062973200038,54094.04326464001 2025-10-04,03:23:25.000,277,11044828,-795,0,1759548204,13365.600525959999,437.2102338600016,54093.84063816 2025-10-04,03:23:26.000,277,11044844,-795,0,1759548205,13365.344546179993,436.885973880002,54093.54019200001 2025-10-04,03:23:27.000,277,11044843,-795,0,1759548206,13365.128984260002,436.6533525900013,54093.37250112001 2025-10-04,03:23:28.000,277,11044843,-795,0,1759548207,13365.054884849997,436.28679782999825,54093.37948824 2025-10-04,03:23:29.000,277,11044823,-795,0,1759548208,13364.84605924,436.0823730600023,54093.15590040001 2025-10-04,03:23:30.000,277,11044846,-795,0,1759548209,13364.54292529,435.8286043800035,54092.60391792001 2025-10-04,03:23:31.000,277,11044807,-795,0,1759548210,13364.374517539989,435.525491790002,54092.53404672001 2025-10-04,03:23:32.000,277,11044825,-795,0,1759548211,13364.280209199998,435.2435265899985,54092.36635584001 2025-10-04,03:23:33.000,277,11044849,-795,0,1759548212,13364.212846099988,435.0320526900032,54092.23360056 2025-10-04,03:23:34.000,277,11044813,-795,0,1759548213,13364.057910969997,434.76418574999843,54091.940141520005 2025-10-04,03:23:35.000,277,11044838,-795,0,1759548214,13363.950130010002,434.5245153299984,54091.73052792 2025-10-04,03:23:36.000,277,11044832,-795,0,1759548215,13363.963602629992,434.20730447999813,54091.47200448 2025-10-04,03:23:37.000,277,11044840,-795,0,1759548216,13363.956866319997,433.9676340599981,54091.40213328 2025-10-04,03:23:38.000,277,11044821,-795,0,1759548217,13363.896239529997,433.71386537999933,54091.24142952001 2025-10-04,03:23:39.000,277,11044841,-795,0,1759548218,13363.855821669997,433.4107527899978,54090.96893184 2025-10-04,03:23:40.000,277,11044862,-795,0,1759548219,13363.727831780001,433.14993497999967,54090.70342128 2025-10-04,03:23:41.000,277,11044851,-795,0,1759548220,13363.815403809996,432.80452761000197,54090.55669176 2025-10-04,03:23:42.000,277,11044814,-795,0,1759548221,13363.923184769992,432.6071519699981,54090.45887208 2025-10-04,03:23:43.000,277,11044862,-795,0,1759548222,13364.105065139993,432.5225624099985,54090.51476904 2025-10-04,03:23:44.000,277,11044822,-795,0,1759548223,13364.078119899998,432.4873167600017,54090.34009104 2025-10-04,03:23:45.000,277,11044840,-795,0,1759548224,13364.051174660002,432.4027272000021,54090.20733576001 2025-10-04,03:23:46.000,277,11044816,-795,0,1759548225,13363.963602629992,432.254695470001,54090.01868352001 2025-10-04,03:23:47.000,277,11044807,-795,0,1759548226,13363.896239529997,432.127811129998,54089.781121440006 2025-10-04,03:23:48.000,277,11044789,-795,0,1759548227,13364.037702039997,432.015025050001,54089.89291536 2025-10-04,03:23:49.000,277,11044816,-795,0,1759548228,13364.057910969997,431.9163372300027,54089.87195400001 2025-10-04,03:23:50.000,277,11044864,-795,0,1759548229,13364.010756800002,431.8176494100044,54089.72522448 2025-10-04,03:23:51.000,277,11044824,-795,0,1759548230,13364.037702039997,431.67666681000264,54089.65535328001 2025-10-04,03:23:52.000,277,11044820,-795,0,1759548231,13364.138746689998,431.6343720299992,54089.85099264001 2025-10-04,03:23:53.000,277,11044827,-795,0,1759548232,13364.064647279993,431.556831599999,54089.781121440006 2025-10-04,03:23:54.000,277,11044827,-795,0,1759548233,13364.118537759998,431.46519291000004,54089.697276 2025-10-04,03:23:55.000,277,11044803,-795,0,1759548234,13363.956866319997,431.3947016099992,54089.4527268 2025-10-04,03:23:56.000,277,11044801,-795,0,1759548235,13363.950130010002,431.36650509000174,54089.38984272 2025-10-04,03:23:57.000,277,11044840,-795,0,1759548236,13363.990547870002,431.31716117999895,54089.59945632 2025-10-04,03:23:58.000,277,11044859,-795,0,1759548237,13364.017493109997,431.29601379000087,54089.543559360005 2025-10-04,03:23:59.000,277,11044800,-795,0,1759548238,13363.943393699992,431.2466698799981,54089.375868480005 2025-10-04,03:24:00.000,277,11044832,-795,0,1759548239,13364.024229419992,431.26781727000343,54089.326958640006 2025-10-04,03:24:01.000,277,11044815,-795,0,1759548240,13363.923184769992,431.22552249,54089.43875256001 2025-10-04,03:24:02.000,277,11044801,-795,0,1759548241,13364.084856209993,431.2466698799981,54089.522598 2025-10-04,03:24:03.000,277,11044853,-795,0,1759548242,13363.956866319997,431.1902768400032,54089.2431132 2025-10-04,03:24:04.000,277,11044846,-795,0,1759548243,13364.118537759998,431.2537190100047,54089.43875256001 2025-10-04,03:24:05.000,277,11044826,-795,0,1759548244,13364.145482999993,431.2537190100047,54089.36189424 2025-10-04,03:24:06.000,277,11044828,-795,0,1759548245,13364.212846099988,431.3383085700043,54089.305997280004 2025-10-04,03:24:07.000,277,11044827,-795,0,1759548246,13364.387990159994,431.352406830003,54089.65535328001 2025-10-04,03:24:08.000,277,11044814,-795,0,1759548247,13364.47556218999,431.4228981300039,54089.70426312001 2025-10-04,03:24:09.000,277,11044814,-795,0,1759548248,13364.489034809994,431.4369963900026,54089.63439192001 2025-10-04,03:24:10.000,277,11044805,-795,0,1759548249,13364.529452669994,431.5074876900035,54089.48766240001 2025-10-04,03:24:11.000,277,11044831,-795,0,1759548250,13364.69786041999,431.49338943000475,54089.58548208001 2025-10-04,03:24:12.000,277,11044821,-795,0,1759548251,13364.771959829995,431.5709298599977,54089.6274048 2025-10-04,03:24:13.000,277,11044839,-795,0,1759548252,13364.926894960001,431.5850281200037,54089.760160080004 2025-10-04,03:24:14.000,277,11044867,-795,0,1759548253,13365.014466989996,431.59207725000306,54089.75317296001 2025-10-04,03:24:15.000,277,11044817,-795,0,1759548254,13365.068357470002,431.5850281200037,54089.6274048 2025-10-04,03:24:16.000,277,11044832,-795,0,1759548255,13365.182874739992,431.6414211599986,54089.7671472 2025-10-04,03:24:17.000,277,11044825,-795,0,1759548256,13365.331073560003,431.6061755100018,54089.96278656 2025-10-04,03:24:18.000,277,11044837,-795,0,1759548257,13365.391700349988,431.65551942000457,54089.85797976 2025-10-04,03:24:19.000,277,11044843,-795,0,1759548258,13365.459063449998,431.6202737700005,54089.948812320006 2025-10-04,03:24:20.000,277,11044830,-795,0,1759548259,13365.546635479994,431.6414211599986,54089.95579944 2025-10-04,03:24:21.000,277,11044817,-795,0,1759548260,13365.67462536999,431.6202737700005,54089.94182520001 2025-10-04,03:24:22.000,277,11044832,-795,0,1759548261,13365.768933709995,431.6202737700005,54089.96977368001 2025-10-04,03:24:23.000,277,11044855,-795,0,1759548262,13365.92386884,431.556831599999,54090.08855472001 2025-10-04,03:24:24.000,277,11044808,-795,0,1759548263,13366.092276589996,431.6061755100018,54090.24227136 2025-10-04,03:24:25.000,277,11044826,-795,0,1759548264,13366.200057549991,431.5497824699996,54090.2911812 2025-10-04,03:24:26.000,277,11044800,-795,0,1759548265,13366.247211720001,431.5497824699996,54090.27720696001 2025-10-04,03:24:27.000,277,11044847,-795,0,1759548266,13366.354992679997,431.49338943000475,54090.2911812 2025-10-04,03:24:28.000,277,11044805,-795,0,1759548267,13366.402146849992,431.47929116999876,54090.38900088 2025-10-04,03:24:29.000,277,11044864,-795,0,1759548268,13366.449301020002,431.44404552000196,54090.48682056 2025-10-04,03:24:30.000,277,11044838,-795,0,1759548269,13366.354992679997,431.3876524799998,54090.395988 2025-10-04,03:24:31.000,277,11044819,-795,0,1759548270,13366.361728989992,431.28191553000215,54090.38900088 2025-10-04,03:24:32.000,277,11044780,-795,0,1759548271,13366.361728989992,431.2537190100047,54090.549704640005 2025-10-04,03:24:33.000,277,11044807,-795,0,1759548272,13366.422355779992,431.1761785800045,54090.69643416 2025-10-04,03:24:34.000,277,11044806,-795,0,1759548273,13366.334783749997,431.112736410003,54090.71040840001 2025-10-04,03:24:35.000,277,11044830,-795,0,1759548274,13366.354992679997,431.00699945999804,54090.668485680006 2025-10-04,03:24:36.000,277,11044832,-795,0,1759548275,13366.227002790001,430.97175381000125,54090.59162736001 2025-10-04,03:24:37.000,277,11044833,-795,0,1759548276,13366.166376000001,430.84486946999823,54090.59162736001 2025-10-04,03:24:38.000,277,11044856,-795,0,1759548277,13366.152903379996,430.82372208000015,54090.77329248 2025-10-04,03:24:39.000,277,11044841,-795,0,1759548278,13366.159639689991,430.72503426000185,54090.75931824001 2025-10-04,03:24:40.000,277,11044841,-795,0,1759548279,13366.051858729996,430.66159209000034,54090.50778192 2025-10-04,03:24:41.000,277,11044826,-795,0,1759548280,13366.031649799996,430.6333955700029,54090.745344 2025-10-04,03:24:42.000,277,11044818,-795,0,1759548281,13365.910396219995,430.57700253000075,54090.63355008 2025-10-04,03:24:43.000,277,11044789,-795,0,1759548282,13365.950814079995,430.4994621000005,54090.68944704001 2025-10-04,03:24:44.000,277,11044806,-795,0,1759548283,13365.890187289995,430.41487254000094,54090.71040840001 2025-10-04,03:24:45.000,277,11044844,-795,0,1759548284,13365.869978359995,430.3373321100007,54090.598614480004 2025-10-04,03:24:46.000,277,11044822,-795,0,1759548285,13365.86324205,430.3091355900033,54090.68944704001 2025-10-04,03:24:47.000,277,11044835,-795,0,1759548286,13365.87671466999,430.21749690000433,54090.57066600001 2025-10-04,03:24:48.000,277,11044857,-795,0,1759548287,13365.87671466999,430.196349509999,54090.6754728 2025-10-04,03:24:49.000,277,11044846,-795,0,1759548288,13365.99796824999,430.1752021200009,54090.73835688001 2025-10-04,03:24:50.000,277,11044805,-795,0,1759548289,13365.87671466999,430.18225125000026,54090.52874328 2025-10-04,03:24:51.000,277,11044860,-795,0,1759548290,13365.95755038999,430.18225125000026,54090.57066600001 2025-10-04,03:24:52.000,277,11044786,-795,0,1759548291,13365.950814079995,430.1752021200009,54090.68245992 2025-10-04,03:24:53.000,277,11044845,-795,0,1759548292,13366.072067659996,430.1258582099981,54090.717395520005 2025-10-04,03:24:54.000,277,11044898,-795,0,1759548293,13366.04512242,430.1258582099981,54090.78027960001 2025-10-04,03:24:55.000,277,11044845,-795,0,1759548294,13365.991231939995,430.0976616900007,54090.65451144 2025-10-04,03:24:56.000,277,11044841,-795,0,1759548295,13365.97775931999,430.0271703899998,54090.68944704001 2025-10-04,03:24:57.000,277,11044848,-795,0,1759548296,13366.10574921,430.0553669100045,54090.933996240004 2025-10-04,03:24:58.000,277,11044767,-795,0,1759548297,13366.078803969991,430.0130721300011,54091.052777280005 2025-10-04,03:24:59.000,277,11044863,-795,0,1759548298,13366.00470456,429.9989738700024,54090.94797048001 2025-10-04,03:25:00.000,277,11044886,-795,0,1759548299,13365.90365991,429.98487561000366,54090.89906064 2025-10-04,03:25:01.000,277,11044864,-795,0,1759548300,13365.79587894999,429.8932369200047,54090.80822808001 2025-10-04,03:25:02.000,277,11044872,-795,0,1759548301,13365.728515849994,429.9143843100028,54090.94098336 2025-10-04,03:25:03.000,277,11044845,-795,0,1759548302,13365.71504322999,429.90733518000343,54091.08072576 2025-10-04,03:25:04.000,277,11044845,-795,0,1759548303,13365.560108099999,429.8932369200047,54090.77329248 2025-10-04,03:25:05.000,277,11044847,-795,0,1759548304,13365.486008689993,429.8932369200047,54090.97591896001 2025-10-04,03:25:06.000,277,11044820,-795,0,1759548305,13365.270446770002,429.83684388000256,54090.91303488 2025-10-04,03:25:07.000,277,11044821,-795,0,1759548306,13365.135720569997,429.83684388000256,54090.94098336 2025-10-04,03:25:08.000,277,11044834,-795,0,1759548307,13365.000994369992,429.73815606000426,54090.933996240004 2025-10-04,03:25:09.000,277,11044892,-795,0,1759548308,13364.77869613999,429.7311069300049,54090.94098336 2025-10-04,03:25:10.000,277,11044828,-795,0,1759548309,13364.529452669994,429.73815606000426,54090.745344 2025-10-04,03:25:11.000,277,11044841,-795,0,1759548310,13364.381253849999,429.70995953999955,54090.75931824001 2025-10-04,03:25:12.000,277,11044857,-795,0,1759548311,13364.260000269998,429.66061563000403,54090.89906064 2025-10-04,03:25:13.000,277,11044870,-795,0,1759548312,13364.057910969997,429.6394682399987,54090.84316368 2025-10-04,03:25:14.000,277,11044823,-795,0,1759548313,13363.862557979992,429.5407804200004,54090.73835688001 2025-10-04,03:25:15.000,277,11044810,-795,0,1759548314,13363.56616034,429.5407804200004,54090.50778192 2025-10-04,03:25:16.000,277,11044861,-795,0,1759548315,13363.36407104,429.420945210004,54090.57066600001 2025-10-04,03:25:17.000,277,11044802,-795,0,1759548316,13363.229344839994,429.3716013000012,54090.55669176 2025-10-04,03:25:18.000,277,11044844,-795,0,1759548317,13363.033991849989,429.2729134800029,54090.500794800006 2025-10-04,03:25:19.000,277,11044876,-795,0,1759548318,13362.879056719998,429.2376678299988,54090.3610524 2025-10-04,03:25:20.000,277,11044833,-795,0,1759548319,13362.710648970002,429.20242218000203,54090.19336152 2025-10-04,03:25:21.000,277,11044826,-795,0,1759548320,13362.609604320001,429.11783262000245,54090.17938728 2025-10-04,03:25:22.000,277,11044858,-795,0,1759548321,13362.542241219991,429.075537839999,54090.22131 2025-10-04,03:25:23.000,277,11044875,-795,0,1759548322,13362.501823359991,429.01914480000414,54090.20733576001 2025-10-04,03:25:24.000,277,11044850,-795,0,1759548323,13362.36709716,428.99094827999943,54090.18637440001 2025-10-04,03:25:25.000,277,11044826,-795,0,1759548324,13362.34688823,428.9416043700039,54089.99073504001 2025-10-04,03:25:26.000,277,11044861,-795,0,1759548325,13362.252579889995,428.8993095900005,54089.96977368001 2025-10-04,03:25:27.000,277,11044851,-795,0,1759548326,13362.19868940999,428.8922604600011,54089.96977368001 2025-10-04,03:25:28.000,277,11044837,-795,0,1759548327,13362.21889833999,428.85701481000433,54090.03964488001 2025-10-04,03:25:29.000,277,11044836,-795,0,1759548328,13362.15827154999,428.8640639400037,54089.98374792 2025-10-04,03:25:30.000,277,11044814,-795,0,1759548329,13361.949445939994,428.84291654999834,54089.56452072001 2025-10-04,03:25:31.000,277,11044825,-795,0,1759548330,13361.983127489999,428.8640639400037,54089.70426312001 2025-10-04,03:25:32.000,277,11044842,-795,0,1759548331,13361.929237009994,428.8922604600011,54089.74618584 2025-10-04,03:25:33.000,277,11044839,-795,0,1759548332,13361.915764389989,428.87111307000305,54089.72522448 2025-10-04,03:25:34.000,277,11044882,-795,0,1759548333,13361.882082839998,428.87111307000305,54089.662340400006 2025-10-04,03:25:35.000,277,11044799,-795,0,1759548334,13361.821456049998,428.8922604600011,54089.52958512 2025-10-04,03:25:36.000,277,11044824,-795,0,1759548335,13361.868610219994,428.835867419999,54089.6274048 2025-10-04,03:25:37.000,277,11044811,-795,0,1759548336,13361.861873909998,428.85701481000433,54089.68330176001 2025-10-04,03:25:38.000,277,11044820,-795,0,1759548337,13361.895555459989,428.8006217700022,54089.6274048 2025-10-04,03:25:39.000,277,11044856,-795,0,1759548338,13361.841664979998,428.85701481000433,54089.60644344001 2025-10-04,03:25:40.000,277,11044853,-795,0,1759548339,13361.801247119998,428.84291654999834,54089.4527268 2025-10-04,03:25:41.000,277,11044856,-795,0,1759548340,13361.834928669989,428.85701481000433,54089.35490712 2025-10-04,03:25:42.000,277,11044797,-795,0,1759548341,13361.834928669989,428.88521133000177,54089.40381696 2025-10-04,03:25:43.000,277,11044885,-795,0,1759548342,13361.902291769999,428.8922604600011,54089.38984272 2025-10-04,03:25:44.000,277,11044895,-795,0,1759548343,13361.983127489999,428.82176916000026,54089.59945632 2025-10-04,03:25:45.000,277,11044824,-795,0,1759548344,13361.949445939994,428.74422873000003,54089.50862376 2025-10-04,03:25:46.000,277,11044820,-795,0,1759548345,13361.97639117999,428.6948848200045,54089.43875256001 2025-10-04,03:25:47.000,277,11044844,-795,0,1759548346,13362.070699519994,428.63849178000237,54089.305997280004 2025-10-04,03:25:48.000,277,11044860,-795,0,1759548347,13362.26605251,428.6525900400011,54089.43176544 2025-10-04,03:25:49.000,277,11044851,-795,0,1759548348,13362.40751502,428.70898308000324,54089.60644344001 2025-10-04,03:25:50.000,277,11044840,-795,0,1759548349,13362.508559670001,428.74422873000003,54089.53657224001 2025-10-04,03:25:51.000,277,11044799,-795,0,1759548350,13362.690440040002,428.7512778599994,54089.641379040004 2025-10-04,03:25:52.000,277,11044880,-795,0,1759548351,13362.932947199988,428.6948848200045,54089.88592824 2025-10-04,03:25:53.000,277,11044842,-795,0,1759548352,13363.121563879999,428.7019339500039,54090.01868352001 2025-10-04,03:25:54.000,277,11044872,-795,0,1759548353,13363.31691686999,428.67373742999916,54090.05361912 2025-10-04,03:25:55.000,277,11044853,-715,0,1759548354,13363.41796151999,428.6807865599985,54090.02567064 2025-10-04,03:25:56.000,277,11044824,-795,0,1759548355,13363.694150229996,428.7019339500039,54090.15842592001 2025-10-04,03:25:57.000,277,11044855,-795,0,1759548356,13363.956866319997,428.70898308000324,54090.35406528001 2025-10-04,03:25:58.000,277,11044820,-795,0,1759548357,13364.206109789993,428.7160322100026,54090.4658592 2025-10-04,03:25:59.000,277,11044828,-795,0,1759548358,13364.381253849999,428.74422873000003,54090.54271752001 2025-10-04,03:26:00.000,277,11044858,-795,0,1759548359,13364.64396994,428.70898308000324,54090.5357304 2025-10-04,03:26:01.000,277,11044842,-795,0,1759548360,13364.960576509991,428.8147200300009,54090.89207352 2025-10-04,03:26:02.000,277,11044849,-795,0,1759548361,13365.277183079997,428.8288182899996,54091.171558320006 2025-10-04,03:26:03.000,277,11044871,-795,0,1759548362,13365.479272379998,428.93455524000456,54091.36021056001 2025-10-04,03:26:04.000,277,11044852,-795,0,1759548363,13365.77567001999,428.9486535000033,54091.49296584 2025-10-04,03:26:05.000,277,11044808,-795,0,1759548364,13365.91713252999,429.1107834900031,54091.66764384001 2025-10-04,03:26:06.000,277,11044865,-795,0,1759548365,13366.321311129992,429.1742256600046,54091.66764384001 2025-10-04,03:26:07.000,277,11044835,-795,0,1759548366,13366.718753419998,429.30111000000034,54092.19866496001 2025-10-04,03:26:08.000,277,11044892,-795,0,1759548367,13367.089250469995,429.4350434700027,54092.43622704001 2025-10-04,03:26:09.000,277,11044821,-795,0,1759548368,13367.385648110001,429.5971734600025,54092.659814880004 2025-10-04,03:26:10.000,277,11044834,-795,0,1759548369,13367.722463609993,429.7311069300049,54092.58295656001 2025-10-04,03:26:11.000,277,11044855,-795,0,1759548370,13368.09296065999,429.93553170000087,54092.995196640004 2025-10-04,03:26:12.000,277,11044833,-795,0,1759548371,13368.517348189991,430.11880907999875,54093.32359128001 2025-10-04,03:26:13.000,277,11044882,-795,0,1759548372,13368.894581549997,430.323233850002,54093.665960160004 2025-10-04,03:26:14.000,277,11044883,-795,0,1759548373,13369.35265062999,430.52765861999796,54093.93147072 2025-10-04,03:26:15.000,277,11044835,-795,0,1759548374,13369.689466129996,430.7179851300025,54094.120122960005 2025-10-04,03:26:16.000,277,11044824,-795,0,1759548375,13370.154271519998,430.83782033999887,54094.4834532 2025-10-04,03:26:17.000,277,11044879,-795,0,1759548376,13370.53824119,431.0281468500034,54094.92364176 2025-10-04,03:26:18.000,277,11044852,-795,0,1759548377,13370.787484659995,431.19732597000257,54095.175178080004 2025-10-04,03:26:19.000,277,11044911,-795,0,1759548378,13370.96262872,431.44404552000196,54095.4965856 2025-10-04,03:26:20.000,277,11044811,-795,0,1759548379,13371.110827539997,431.7683055000016,54095.65728936 2025-10-04,03:26:21.000,277,11044825,-795,0,1759548380,13371.413961489998,431.97273027000483,54096.00664536001 2025-10-04,03:26:22.000,277,11044794,-795,0,1759548381,13371.703622819994,432.17010591000144,54096.38394984 2025-10-04,03:26:23.000,277,11044822,-795,0,1759548382,13372.06064725,432.3251867700019,54096.96388080001 2025-10-04,03:26:24.000,277,11044788,-795,0,1759548383,13372.404199060002,432.45207110999763,54097.306249680005 2025-10-04,03:26:25.000,277,11044849,-795,0,1759548384,13372.646706219988,432.5225624099985,54097.73246400001 2025-10-04,03:26:26.000,277,11044857,-795,0,1759548385,13372.875740759999,432.58600458,54098.00496168 2025-10-04,03:26:27.000,277,11044776,-795,0,1759548386,13373.21255625999,432.6212502300041,54098.41720176 2025-10-04,03:26:28.000,277,11044864,-795,0,1759548387,13373.502217590001,432.58600458,54098.815467600005 2025-10-04,03:26:29.000,277,11044819,-795,0,1759548388,13373.791878919998,432.6353484900028,54099.20674632 2025-10-04,03:26:30.000,277,11044865,-795,0,1759548389,13374.000704529994,432.6212502300041,54099.35347584 2025-10-04,03:26:31.000,277,11044859,-795,0,1759548390,13374.24994799999,432.62829936000344,54099.821612880005 2025-10-04,03:26:32.000,277,11044819,-795,0,1759548391,13374.546345639996,432.66354501000023,54100.36660824001 2025-10-04,03:26:33.000,277,11044830,-795,0,1759548392,13374.734962319992,432.6142011000047,54100.74391272 2025-10-04,03:26:34.000,277,11044860,-795,0,1759548393,13374.957260549992,432.6142011000047,54101.00942328 2025-10-04,03:26:35.000,277,11044853,-795,0,1759548394,13375.071777819998,432.59305370999937,54101.24698536 2025-10-04,03:26:36.000,277,11044788,-795,0,1759548395,13375.334493909999,432.57895545000065,54101.596341360004 2025-10-04,03:26:37.000,277,11044830,-795,0,1759548396,13375.644364169995,432.57895545000065,54102.071465520006 2025-10-04,03:26:38.000,277,11044839,-795,0,1759548397,13375.893607639991,432.55780806000257,54102.434795760004 2025-10-04,03:26:39.000,277,11044869,-795,0,1759548398,13376.109169559997,432.6001028399987,54102.6583836 2025-10-04,03:26:40.000,277,11044879,-795,0,1759548399,13376.324731479988,432.6001028399987,54102.97979112001 2025-10-04,03:26:41.000,277,11044832,-795,0,1759548400,13376.65481067,432.6142011000047,54103.48286376001 2025-10-04,03:26:42.000,277,11044855,-795,0,1759548401,13376.944471999996,432.6212502300041,54103.8811296 2025-10-04,03:26:43.000,277,11044822,-795,0,1759548402,13377.099407130001,432.6705941399996,54104.20253712001 2025-10-04,03:26:44.000,277,11044858,-795,0,1759548403,13377.240869640002,432.6987906600043,54104.55888024001 2025-10-04,03:26:45.000,277,11044829,-795,0,1759548404,13377.328441669997,432.712888920003,54104.74753248001 2025-10-04,03:26:46.000,277,11044870,-795,0,1759548405,13377.375595839992,432.7481345699998,54105.068940000005 2025-10-04,03:26:47.000,277,11044842,-795,0,1759548406,13377.550739899998,432.74108544000046,54105.56502552001 2025-10-04,03:26:48.000,277,11044860,-795,0,1759548407,13377.591157759998,432.7551836999992,54105.91438152 2025-10-04,03:26:49.000,277,11044840,-795,0,1759548408,13377.510322039998,432.7974784800026,54106.09604664001 2025-10-04,03:26:50.000,277,11044788,-795,0,1759548409,13377.436222629993,432.77633109000453,54106.3266216 2025-10-04,03:26:51.000,277,11044822,-795,0,1759548410,13377.429486319998,432.7199380500024,54106.7109132 2025-10-04,03:26:52.000,277,11044826,-795,0,1759548411,13377.422750010002,432.6987906600043,54107.10219192001 2025-10-04,03:26:53.000,277,11044875,-795,0,1759548412,13377.409277389997,432.64239762000216,54107.38167672 2025-10-04,03:26:54.000,277,11044858,-795,0,1759548413,13377.301496430002,432.6001028399987,54107.66814864 2025-10-04,03:26:55.000,277,11044824,-795,0,1759548414,13377.213924399992,432.54370980000385,54107.870775120005 2025-10-04,03:26:56.000,277,11044838,-795,0,1759548415,13377.160033920001,432.473218500003,54108.09436296 2025-10-04,03:26:57.000,277,11044857,-795,0,1759548416,13377.126352369996,432.3745306800047,54108.41577048001 2025-10-04,03:26:58.000,277,11044807,-795,0,1759548417,13377.025307719996,432.21240069000487,54108.64634544 2025-10-04,03:26:59.000,277,11044818,-795,0,1759548418,13376.89058151999,432.10666373999993,54108.76512648 2025-10-04,03:27:00.000,277,11044855,-795,0,1759548419,13376.68849221999,431.8951898400046,54108.758139360005 2025-10-04,03:27:01.000,277,11044824,-795,0,1759548420,13376.526820779989,431.6625685500039,54108.98871432001 2025-10-04,03:27:02.000,277,11044873,-795,0,1759548421,13376.371885649998,431.46519291000004,54109.19832792 2025-10-04,03:27:03.000,277,11044865,-795,0,1759548422,13376.264104690003,431.2114242300013,54109.48479984 2025-10-04,03:27:04.000,277,11044874,-795,0,1759548423,13376.088960629997,430.93650816000445,54109.63851648001 2025-10-04,03:27:05.000,277,11044854,-795,0,1759548424,13375.954234429992,430.67569034999906,54109.79922024 2025-10-04,03:27:06.000,277,11044840,-795,0,1759548425,13375.644364169995,430.33028298000136,54109.54069680001 2025-10-04,03:27:07.000,277,11044878,-795,0,1759548426,13375.57026475999,430.0906125600013,54109.77825888 2025-10-04,03:27:08.000,277,11044836,-795,0,1759548427,13375.442274869994,429.80864735999785,54110.050756560006 2025-10-04,03:27:09.000,277,11044810,-795,0,1759548428,13375.246921879989,429.54782954999973,54110.08569216 2025-10-04,03:27:10.000,277,11044822,-795,0,1759548429,13374.950524239997,429.1742256600046,54109.78524600001 2025-10-04,03:27:11.000,277,11044862,-795,0,1759548430,13374.815798039992,428.84291654999834,54110.16255048001 2025-10-04,03:27:12.000,277,11044856,-795,0,1759548431,13374.714753389992,428.5327548300047,54110.386138320006 2025-10-04,03:27:13.000,277,11044853,-795,0,1759548432,13374.505927779996,428.2437405000019,54110.5188936 2025-10-04,03:27:14.000,277,11044778,-795,0,1759548433,13374.344256339995,427.9617752999984,54110.54684208001 2025-10-04,03:27:15.000,277,11044822,-795,0,1759548434,13374.041122389994,427.62341706000007,54110.45600952001 2025-10-04,03:27:16.000,277,11044783,-795,0,1759548435,13373.940077739993,427.3555501200026,54110.54684208001 2025-10-04,03:27:17.000,277,11044808,-795,0,1759548436,13373.818824159993,427.05243753000104,54110.721520080006 2025-10-04,03:27:18.000,277,11044839,-795,0,1759548437,13373.690834269997,426.8480127599978,54110.7983784 2025-10-04,03:27:19.000,277,11044856,-795,0,1759548438,13373.562844380001,426.57309669000097,54110.78440416 2025-10-04,03:27:20.000,277,11044862,-795,0,1759548439,13373.414645559991,426.36162278999836,54110.78440416 2025-10-04,03:27:21.000,277,11044829,-795,0,1759548440,13373.441590800001,426.16424715000176,54110.96606928 2025-10-04,03:27:22.000,277,11044793,-795,0,1759548441,13373.596525929992,426.00211716000194,54111.06388896 2025-10-04,03:27:23.000,277,11044837,-795,0,1759548442,13373.663889030002,425.79064325999934,54111.18267 2025-10-04,03:27:24.000,277,11044812,-795,0,1759548443,13373.825560470003,425.65670979000424,54111.2874768 2025-10-04,03:27:25.000,277,11044809,-795,0,1759548444,13373.967022979989,425.54392370999994,54111.29446392001 2025-10-04,03:27:26.000,277,11044792,-795,0,1759548445,13374.155639659999,425.5157271900025,54111.37830936 2025-10-04,03:27:27.000,277,11044835,-795,0,1759548446,13374.39814682,425.48048153999844,54111.78356232 2025-10-04,03:27:28.000,277,11044845,-795,0,1759548447,13374.49245515999,425.4170393700042,54112.00715016001 2025-10-04,03:27:29.000,277,11044855,-795,0,1759548448,13374.640653980001,425.4029411099982,54112.11894408 2025-10-04,03:27:30.000,277,11044782,-795,0,1759548449,13374.714753389992,425.3324498100046,54112.14689256 2025-10-04,03:27:31.000,277,11044896,-755,0,1759548450,13374.775380179992,425.2408111199984,54112.30060920001 2025-10-04,03:27:32.000,277,11044783,-795,0,1759548451,13374.916842689992,425.19851634000224,54112.580094 2025-10-04,03:27:33.000,277,11044841,-795,0,1759548452,13375.085250439988,425.1703198200048,54112.852591680006 2025-10-04,03:27:34.000,277,11044843,-795,0,1759548453,13375.240185569994,425.1068776500033,54113.069192400006 2025-10-04,03:27:35.000,277,11044850,-795,0,1759548454,13375.3951207,425.120975910002,54113.236883280006 2025-10-04,03:27:36.000,277,11044845,-795,0,1759548455,13375.61741893,425.13507417000073,54113.43950976 2025-10-04,03:27:37.000,277,11044826,-795,0,1759548456,13376.055279079992,425.1068776500033,54113.87969832001 2025-10-04,03:27:38.000,277,11044814,-795,0,1759548457,13376.419039819993,425.120975910002,54113.96354376 2025-10-04,03:27:39.000,277,11044854,-795,0,1759548458,13376.85689997,425.1703198200048,54114.222067200004 2025-10-04,03:27:40.000,277,11044849,-795,0,1759548459,13377.207188089997,425.1562215599988,54114.3967452 2025-10-04,03:27:41.000,277,11044847,-795,0,1759548460,13377.685466099989,425.1703198200048,54114.746101200006 2025-10-04,03:27:42.000,277,11044794,-795,0,1759548461,13378.082908389995,425.24786024999776,54115.08847008 2025-10-04,03:27:43.000,277,11044820,-795,0,1759548462,13378.635285809993,425.31130241999927,54115.67538816001 2025-10-04,03:27:44.000,277,11044828,-795,0,1759548463,13379.06640964999,425.3324498100046,54115.99679568 2025-10-04,03:27:45.000,277,11044849,-795,0,1759548464,13379.531215039991,425.3676954600014,54116.402048640004 2025-10-04,03:27:46.000,277,11044780,-795,0,1759548465,13380.036438289993,425.42408850000356,54116.62563648 2025-10-04,03:27:47.000,277,11044802,-795,0,1759548466,13380.62923356999,425.48048153999844,54117.04486368001 2025-10-04,03:27:48.000,277,11044859,-795,0,1759548467,13381.188347299998,425.5298254500012,54117.46409088 2025-10-04,03:27:49.000,277,11044811,-795,0,1759548468,13381.80808781999,425.52277632000187,54117.813446880005 2025-10-04,03:27:50.000,277,11044829,-795,0,1759548469,13382.286365829998,425.6003167500021,54117.995112 2025-10-04,03:27:51.000,277,11044830,-795,0,1759548470,13382.94652420999,425.60736588000145,54118.62395280001 2025-10-04,03:27:52.000,277,11044817,-795,0,1759548471,13383.566264729998,425.6496606600049,54119.217857999996 2025-10-04,03:27:53.000,277,11044849,-795,0,1759548472,13383.977179639995,425.65670979000424,54119.69996928001 2025-10-04,03:27:54.000,277,11044808,-795,0,1759548473,13384.361149309996,425.6849063100017,54120.10522224001 2025-10-04,03:27:55.000,277,11044849,-755,0,1759548474,13384.657546950002,425.70605369999976,54120.43361688 2025-10-04,03:27:56.000,277,11044855,-795,0,1759548475,13384.906790419998,425.7201519599985,54120.929702400004 2025-10-04,03:27:57.000,277,11044828,-795,0,1759548476,13385.14929758,425.73425022000447,54121.43976216 2025-10-04,03:27:58.000,277,11044830,-795,0,1759548477,13385.39180474,425.7131028299991,54121.85898936001 2025-10-04,03:27:59.000,277,11044832,-795,0,1759548478,13385.580421419996,425.6990045700004,54122.24328096001 2025-10-04,03:28:01.000,277,11044870,-795,0,1759548480,13385.930709539993,425.6849063100017,54123.20750352 2025-10-04,03:28:03.000,277,11044831,-795,0,1759548482,13385.971127399993,425.64261152999825,54123.76647312 2025-10-04,03:28:04.000,277,11044783,-795,0,1759548483,13386.018281569988,425.62146414000017,54124.136790480006 2025-10-04,03:28:05.000,277,11044859,-795,0,1759548484,13386.072172049993,425.579169360004,54124.56300480001 2025-10-04,03:28:06.000,277,11044862,-795,0,1759548485,13386.031754189993,425.52277632000187,54124.86345096 2025-10-04,03:28:07.000,277,11044844,-795,0,1759548486,13385.930709539993,425.4311376300029,54124.98921912 2025-10-04,03:28:08.000,277,11044837,-795,0,1759548487,13385.937445850002,425.34654807000334,54125.53421448 2025-10-04,03:28:09.000,277,11044858,-795,0,1759548488,13385.971127399993,425.2196637300003,54125.96741592 2025-10-04,03:28:10.000,277,11044853,-795,0,1759548489,13385.890291679993,425.16327068999817,54126.10715832 2025-10-04,03:28:11.000,277,11044839,-795,0,1759548490,13385.634311900001,425.09982852000394,54126.30978480001 2025-10-04,03:28:12.000,277,11044861,-795,0,1759548491,13385.337914259995,425.0081898299977,54126.4495272 2025-10-04,03:28:13.000,277,11044871,-795,0,1759548492,13385.088670789999,424.98704243999964,54126.73599912 2025-10-04,03:28:14.000,277,11044832,-795,0,1759548493,13384.805745769998,424.92360026999813,54127.015483920004 2025-10-04,03:28:15.000,277,11044825,-795,0,1759548494,13384.522820749997,424.8108141900011,54127.253046000005 2025-10-04,03:28:16.000,277,11044844,-795,0,1759548495,13384.22642310999,424.74032289000024,54127.371827040006 2025-10-04,03:28:17.000,277,11044856,-795,0,1759548496,13383.9502344,424.67688071999874,54127.48362096001 2025-10-04,03:28:18.000,277,11044817,-795,0,1759548497,13383.721199859989,424.64163507000194,54127.71419592 2025-10-04,03:28:19.000,277,11044827,-795,0,1759548498,13383.451747459992,424.59229115999915,54127.82598984001 2025-10-04,03:28:20.000,277,11044862,-795,0,1759548499,13383.189031369991,424.6134385500045,54127.98669360001 2025-10-04,03:28:21.000,277,11044842,-795,0,1759548500,13382.94652420999,424.6275368100032,54127.96573224001 2025-10-04,03:28:22.000,277,11044833,-795,0,1759548501,13382.757907529995,424.70507724000345,54128.0565648 2025-10-04,03:28:23.000,277,11044834,-795,0,1759548502,13382.697280739994,424.8319615799992,54128.23124280001 2025-10-04,03:28:24.000,277,11044874,-795,0,1759548503,13382.677071809994,425.0222880900037,54128.545663200006 2025-10-04,03:28:25.000,277,11044793,-795,0,1759548504,13382.69054443,425.120975910002,54128.643482880005 2025-10-04,03:28:26.000,277,11044775,-795,0,1759548505,13382.616445019994,425.31130241999927,54128.80418664001 2025-10-04,03:28:27.000,277,11044878,-795,0,1759548506,13382.522136679989,425.4381867600023,54128.70636696001 2025-10-04,03:28:28.000,277,11044785,-795,0,1759548507,13382.596236089994,425.62851326999953,54128.95091616001 2025-10-04,03:28:29.000,277,11044808,-795,0,1759548508,13382.650126569999,425.7765450000006,54129.11860704001 2025-10-04,03:28:30.000,277,11044838,-795,0,1759548509,13382.656862879994,425.93867499000044,54129.2793108 2025-10-04,03:28:31.000,277,11044842,-795,0,1759548510,13382.656862879994,426.03736280999874,54129.349182 2025-10-04,03:28:32.000,277,11044798,-795,0,1759548511,13382.72422597999,426.1783454100005,54129.42604032001 2025-10-04,03:28:33.000,277,11044796,-795,0,1759548512,13382.85221587,426.37572105000436,54129.71251224001 2025-10-04,03:28:34.000,277,11044775,-795,0,1759548513,13382.92631527999,426.50965451999946,54129.97802280001 2025-10-04,03:28:35.000,277,11044830,-795,0,1759548514,13383.01388731,426.6506371200012,54130.12475232001 2025-10-04,03:28:36.000,277,11044847,-795,0,1759548515,13383.108195649991,426.7986688500023,54130.31340456001 2025-10-04,03:28:37.000,277,11044831,-795,0,1759548516,13383.168822439991,426.9467005800034,54130.3273788 2025-10-04,03:28:38.000,277,11044854,-795,0,1759548517,13383.229449229992,427.15112534999935,54130.58590224 2025-10-04,03:28:39.000,277,11044791,-795,0,1759548518,13383.458483770002,427.26391143000365,54130.88634840001 2025-10-04,03:28:40.000,277,11044843,-795,0,1759548519,13383.465220079997,427.4330905500028,54130.99814232 2025-10-04,03:28:41.000,277,11044810,-795,0,1759548520,13383.626891519998,427.52472924000176,54131.27064000001 2025-10-04,03:28:42.000,277,11044847,-795,0,1759548521,13383.593209969993,427.58817141000327,54131.20076880001 2025-10-04,03:28:43.000,277,11044816,-795,0,1759548522,13383.653836759993,427.69390836000093,54131.35448544 2025-10-04,03:28:44.000,277,11044818,-795,0,1759548523,13383.674045689993,427.7996453099986,54131.66890584 2025-10-04,03:28:45.000,277,11044803,-795,0,1759548524,13383.795299269994,427.8842348699982,54131.83659672 2025-10-04,03:28:46.000,277,11044862,-795,0,1759548525,13383.741408789989,427.9970209500025,54131.96236488 2025-10-04,03:28:47.000,277,11044842,-795,0,1759548526,13383.761617719989,428.05341399000463,54132.03922320001 2025-10-04,03:28:48.000,277,11044835,-795,0,1759548527,13383.633627829993,428.1098070299995,54132.08114592 2025-10-04,03:28:49.000,277,11044874,-795,0,1759548528,13383.694254619993,428.2578387600006,54132.332682240005 2025-10-04,03:28:50.000,277,11044792,-795,0,1759548529,13383.573001039993,428.37767397000425,54132.3885792 2025-10-04,03:28:51.000,277,11044768,-795,0,1759548530,13383.485429009997,428.5680004800015,54132.318708 2025-10-04,03:28:52.000,277,11044911,-795,0,1759548531,13383.215976610001,428.74422873000003,54132.31172088 2025-10-04,03:28:53.000,277,11044850,-795,0,1759548532,13383.040832549996,428.87111307000305,54132.41652768 2025-10-04,03:28:54.000,277,11044876,-795,0,1759548533,13382.90610634999,428.96980089000135,54132.55627008 2025-10-04,03:28:55.000,277,11044836,-795,0,1759548534,13382.959996829995,429.0614395800003,54132.80780640001 2025-10-04,03:28:56.000,277,11044885,-795,0,1759548535,13382.99367838,429.2447169599982,54133.03139424 2025-10-04,03:28:57.000,277,11044892,-795,0,1759548536,13383.020623619996,429.5055347700036,54133.0872912 2025-10-04,03:28:58.000,277,11044802,-795,0,1759548537,13383.000414689996,429.79454909999913,54133.052355600004 2025-10-04,03:28:59.000,277,11044836,-795,0,1759548538,13383.128404579991,430.08356343000196,54133.23402072001 2025-10-04,03:29:00.000,277,11044863,-795,0,1759548539,13383.189031369991,430.36552862999815,54133.44363432 2025-10-04,03:29:01.000,277,11044879,-795,0,1759548540,13383.317021260002,430.6968377400044,54133.541454 2025-10-04,03:29:02.000,277,11044841,-795,0,1759548541,13383.350702809992,431.02109772000404,54133.51350552 2025-10-04,03:29:03.000,277,11044882,-795,0,1759548542,13383.586473659998,431.34535770000366,54133.71613200001 2025-10-04,03:29:04.000,277,11044848,-795,0,1759548543,13383.802035579989,431.64847028999793,54133.98862968 2025-10-04,03:29:05.000,277,11044854,-795,0,1759548544,13383.93002547,432.015025050001,54134.15632056 2025-10-04,03:29:06.000,277,11044828,-795,0,1759548545,13384.01086119,432.36748154999805,54134.26811448001 2025-10-04,03:29:07.000,277,11044825,-795,0,1759548546,13384.03107012,432.6564958800009,54134.12138496001 2025-10-04,03:29:08.000,277,11044819,-795,0,1759548547,13384.06475166999,432.95255934000306,54134.19125616 2025-10-04,03:29:09.000,277,11044881,-795,0,1759548548,13384.18600524999,433.2909175800014,54134.296062960006 2025-10-04,03:29:10.000,277,11044857,-795,0,1759548549,13384.327467759991,433.61517756000103,54134.6943288 2025-10-04,03:29:11.000,277,11044847,-795,0,1759548550,13384.415039790001,433.9535357999994,54134.82009696001 2025-10-04,03:29:12.000,277,11044895,-635,0,1759548551,13384.502611819997,434.27074664999964,54134.91092952001 2025-10-04,03:29:13.000,277,11044815,-795,0,1759548552,13384.664283259997,434.66549793000013,54135.02272344 2025-10-04,03:29:14.000,277,11044792,-795,0,1759548553,13384.866372559998,435.07434746999934,54135.39304080001 2025-10-04,03:29:15.000,277,11044892,-795,0,1759548554,13384.994362449994,435.46909874999983,54135.52579608 2025-10-04,03:29:16.000,277,11044868,-795,0,1759548555,13385.135824959994,435.8356535100029,54135.6725256 2025-10-04,03:29:17.000,277,11044863,-795,0,1759548556,13385.236869609995,436.209257399998,54135.65156424 2025-10-04,03:29:18.000,277,11044851,-795,0,1759548557,13385.30423270999,436.5405665100043,54135.903100560005 2025-10-04,03:29:19.000,277,11044887,-795,0,1759548558,13385.46590414999,436.9141703999994,54136.189572480005 2025-10-04,03:29:20.000,277,11044845,-795,0,1759548559,13385.55347618,437.2595777700044,54136.42713456001 2025-10-04,03:29:21.000,277,11044809,-795,0,1759548560,13385.627575589991,437.57678862000466,54136.54591560001 2025-10-04,03:29:22.000,277,11044800,-795,0,1759548561,13385.607366659991,437.89399946999765,54136.42014744001 2025-10-04,03:29:23.000,277,11044858,-795,0,1759548562,13385.816192270002,438.246455970002,54136.74854208 2025-10-04,03:29:24.000,277,11044875,-795,0,1759548563,13385.870082749992,438.5284211699982,54136.93719432 2025-10-04,03:29:25.000,277,11044848,-795,0,1759548564,13385.903764299997,438.8385828899991,54137.09789808001 2025-10-04,03:29:26.000,277,11044881,-795,0,1759548565,13385.971127399993,439.0782533099991,54137.30052456 2025-10-04,03:29:27.000,277,11044855,-795,0,1759548566,13385.977863710003,439.31792372999917,54137.293537440004 2025-10-04,03:29:28.000,277,11044855,-795,0,1759548567,13385.991336329993,439.4095624199981,54137.412318480005 2025-10-04,03:29:29.000,277,11044835,-795,0,1759548568,13386.051963119993,439.5082502400037,54137.649880560006 2025-10-04,03:29:30.000,277,11044876,-795,0,1759548569,13386.051963119993,439.55054501999984,54137.75468736 2025-10-04,03:29:31.000,277,11044824,-795,0,1759548570,13385.863346439997,439.6210363200007,54137.559048 2025-10-04,03:29:32.000,277,11044852,-795,0,1759548571,13385.930709539993,439.7056258800003,54137.649880560006 2025-10-04,03:29:33.000,277,11044830,-795,0,1759548572,13385.957654780002,439.74792066000373,54137.84551992 2025-10-04,03:29:34.000,277,11044842,-795,0,1759548573,13385.998072639988,439.82546109000396,54137.95731384001 2025-10-04,03:29:35.000,277,11044846,-795,0,1759548574,13386.126062529998,439.94529630000034,54138.15994032 2025-10-04,03:29:36.000,277,11044868,-795,0,1759548575,13386.200161939989,440.00873847000184,54138.418463760005 2025-10-04,03:29:37.000,277,11044828,-795,0,1759548576,13386.200161939989,440.1638193300023,54138.42545088 2025-10-04,03:29:38.000,277,11044819,-795,0,1759548577,13386.213634559994,440.22021237000445,54138.30666984 2025-10-04,03:29:39.000,277,11044816,-795,0,1759548578,13386.254052419994,440.40348975000234,54138.51628344 2025-10-04,03:29:40.000,277,11044849,-795,0,1759548579,13386.254052419994,440.56561974000215,54138.56519328 2025-10-04,03:29:41.000,277,11044887,-795,0,1759548580,13386.34836076,440.7207006000026,54138.68397432 2025-10-04,03:29:42.000,277,11044865,-795,0,1759548581,13386.40225123999,440.8546340699977,54138.46038648001 2025-10-04,03:29:43.000,277,11044870,-795,0,1759548582,13386.67170364,441.12250101000245,54138.81672960001 2025-10-04,03:29:44.000,277,11044853,-795,0,1759548583,13386.934419730002,441.2775818700029,54138.98442048001 2025-10-04,03:29:45.000,277,11044847,-795,0,1759548584,13387.156717960002,441.49610490000487,54139.07525304 2025-10-04,03:29:46.000,277,11044843,-795,0,1759548585,13387.352070949994,441.72872618999827,54139.26390528 2025-10-04,03:29:47.000,277,11044861,-795,0,1759548586,13387.48006083999,441.92610183000215,54139.19403408 2025-10-04,03:29:48.000,277,11044856,-795,0,1759548587,13387.74951324,442.1023300800007,54139.38268632 2025-10-04,03:29:49.000,277,11044870,-795,0,1759548588,13388.032438260001,442.3138039800033,54139.58531280001 2025-10-04,03:29:50.000,277,11044866,-795,0,1759548589,13388.160428149997,442.54642527000397,54139.74601656 2025-10-04,03:29:51.000,277,11044864,-795,0,1759548590,13388.214318630002,442.7438009100006,54139.71806808 2025-10-04,03:29:52.000,277,11044844,-795,0,1759548591,13388.349044829993,442.9341274199978,54139.64819688 2025-10-04,03:29:53.000,277,11044878,-795,0,1759548592,13388.490507339993,443.1103556700036,54139.9346688 2025-10-04,03:29:54.000,277,11044801,-795,0,1759548593,13388.67912401999,443.2019943600026,54140.2490892 2025-10-04,03:29:55.000,277,11044867,-795,0,1759548594,13388.69933294999,443.3782226100011,54140.36088312 2025-10-04,03:29:56.000,277,11044855,-795,0,1759548595,13388.773432359994,443.5051069500041,54140.46568992 2025-10-04,03:29:57.000,277,11044822,-795,0,1759548596,13388.78016866999,443.66723694000393,54140.49363840001 2025-10-04,03:29:58.000,277,11044883,-795,0,1759548597,13388.813850219994,443.7729738900016,54140.60543232 2025-10-04,03:29:59.000,277,11044856,-795,0,1759548598,13388.914894869995,443.9351038800014,54140.836007280006 2025-10-04,03:30:00.000,277,11044880,-795,0,1759548599,13388.90815856,444.0972338700012,54140.98972392 2025-10-04,03:30:01.000,277,11044869,-795,0,1759548600,13388.76669605,444.2452656000023,54141.03164664 2025-10-04,03:30:02.000,277,11044789,-795,0,1759548601,13388.645442469999,444.3932973300034,54140.84998152 2025-10-04,03:30:03.000,277,11044865,-795,0,1759548602,13388.605024609999,444.48493602000235,54141.06658224 2025-10-04,03:30:04.000,277,11044788,-795,0,1759548603,13388.571343059994,444.6259186200041,54141.17837616 2025-10-04,03:30:05.000,277,11044845,-795,0,1759548604,13388.436616859988,444.78099948000454,54141.33209280001 2025-10-04,03:30:06.000,277,11044839,-795,0,1759548605,13388.301890659997,444.8867364300022,54141.401964 2025-10-04,03:30:07.000,277,11044843,-795,0,1759548606,13388.099801359996,444.9995225099992,54141.39497688 2025-10-04,03:30:08.000,277,11044824,-795,0,1759548607,13387.965075159991,445.07706293999945,54141.44388672 2025-10-04,03:30:09.000,277,11044805,-795,0,1759548608,13387.796667409995,445.12640685000224,54141.3670284 2025-10-04,03:30:10.000,277,11044830,-795,0,1759548609,13387.695622759995,445.17575075999775,54141.401964 2025-10-04,03:30:11.000,277,11044767,-795,0,1759548610,13387.655204899995,445.22509467000054,54141.59760336001 2025-10-04,03:30:12.000,277,11044803,-795,0,1759548611,13387.533951319994,445.267389450004,54141.506770800006 2025-10-04,03:30:13.000,277,11044838,-795,0,1759548612,13387.459851909989,445.40837204999843,54141.6115776 2025-10-04,03:30:14.000,277,11044818,-795,0,1759548613,13387.358807259989,445.48591247999866,54141.54869352001 2025-10-04,03:30:15.000,277,11044847,-795,0,1759548614,13387.412697739994,445.5634529099989,54141.821191200004 2025-10-04,03:30:16.000,277,11044850,-795,0,1759548615,13387.379016189989,445.5916494300036,54141.8561268 2025-10-04,03:30:17.000,277,11044859,-795,0,1759548616,13387.277971539988,445.6268950800004,54141.81420408001 2025-10-04,03:30:18.000,277,11044887,-795,0,1759548617,13387.176926890003,445.66214073000447,54141.70939728 2025-10-04,03:30:19.000,277,11044608,-795,0,1759548618,13387.203872129998,445.74673029000405,54141.74433288001 2025-10-04,03:30:20.000,277,11044867,-795,0,1759548619,13387.271235229993,445.7749268100015,54141.772281360005 2025-10-04,03:30:21.000,277,11044869,-795,0,1759548620,13387.264498919998,445.8101724599983,54141.77926848 2025-10-04,03:30:22.000,277,11044818,-795,0,1759548621,13387.230817369993,445.8877128899985,54141.62555184001 2025-10-04,03:30:23.000,277,11044845,-795,0,1759548622,13387.304916779998,445.9864007100041,54141.70939728 2025-10-04,03:30:24.000,277,11044866,-795,0,1759548623,13387.486797149999,446.0991867900011,54141.86311392001 2025-10-04,03:30:25.000,277,11044855,-635,0,1759548624,13387.54742394,446.2049237399988,54141.89804952 2025-10-04,03:30:26.000,277,11044833,-795,0,1759548625,13387.574369179994,446.3177098200031,54141.8561268 2025-10-04,03:30:27.000,277,11044834,-795,0,1759548626,13387.60131441999,446.4516432899982,54141.71638440001 2025-10-04,03:30:28.000,277,11044865,-795,0,1759548627,13387.695622759995,446.5926258899999,54141.75132 2025-10-04,03:30:29.000,277,11044874,-795,0,1759548628,13387.88423943999,446.68426457999885,54141.93298512001 2025-10-04,03:30:30.000,277,11044866,-795,0,1759548629,13387.965075159991,446.8393454399993,54141.94695936 2025-10-04,03:30:31.000,277,11044856,-795,0,1759548630,13388.066119809992,447.0085245599985,54141.90503664 2025-10-04,03:30:32.000,277,11044867,-795,0,1759548631,13388.066119809992,447.17770367999765,54141.73734576 2025-10-04,03:30:33.000,277,11044848,-795,0,1759548632,13388.227791249992,447.3327845399981,54141.7862556 2025-10-04,03:30:34.000,277,11044762,-795,0,1759548633,13388.281681729997,447.4949145299979,54141.97490784 2025-10-04,03:30:35.000,277,11044850,-795,0,1759548634,13388.335572210002,447.6570445199977,54142.009843440006 2025-10-04,03:30:36.000,277,11044879,-795,0,1759548635,13388.342308519997,447.8262236400042,54141.96792072 2025-10-04,03:30:37.000,277,11044851,-795,0,1759548636,13388.274945420002,447.93196059000184,54141.925998 2025-10-04,03:30:38.000,277,11044844,-795,0,1759548637,13388.342308519997,448.10818884000037,54141.88407528001 2025-10-04,03:30:39.000,277,11044885,-795,0,1759548638,13388.598288299989,448.2703188300002,54142.11465024 2025-10-04,03:30:40.000,277,11044849,-795,0,1759548639,13388.80711391,448.45359620999807,54142.19150856 2025-10-04,03:30:41.000,277,11044889,-795,0,1759548640,13388.96878535,448.65097185000195,54142.19150856 2025-10-04,03:30:42.000,277,11044831,-795,0,1759548641,13388.975521659995,448.8553966199979,54141.939972240005 2025-10-04,03:30:43.000,277,11044858,-795,0,1759548642,13389.244974059991,448.9893300900003,54142.107663120005 2025-10-04,03:30:44.000,277,11044835,-795,0,1759548643,13389.420118119997,449.15850920999947,54142.2404184 2025-10-04,03:30:45.000,277,11044849,-795,0,1759548644,13389.649152659993,449.3840813700008,54142.42907064 2025-10-04,03:30:46.000,277,11044825,-795,0,1759548645,13389.709779449993,449.5603096199993,54142.28932824 2025-10-04,03:30:47.000,277,11044854,-795,0,1759548646,13389.837769339989,449.7435870000045,54142.443044880005 2025-10-04,03:30:48.000,277,11044825,-635,0,1759548647,13389.97923184999,449.9057169900043,54142.46400624001 2025-10-04,03:30:49.000,277,11044849,-795,0,1759548648,13390.154375909995,450.0889943700022,54142.680606960006 2025-10-04,03:30:50.000,277,11044809,-795,0,1759548649,13390.32278365999,450.29341913999815,54142.680606960006 2025-10-04,03:30:51.000,277,11044856,-795,0,1759548650,13390.484455099991,450.50489304000075,54142.72252968001 2025-10-04,03:30:52.000,277,11044885,-795,0,1759548651,13390.531609270001,450.7586617199995,54142.65265848001 2025-10-04,03:30:53.000,277,11044859,-795,0,1759548652,13390.747171189993,450.94898823000403,54142.78541376 2025-10-04,03:30:54.000,277,11044892,-795,0,1759548653,13390.942524179998,451.22390430000087,54142.81336224 2025-10-04,03:30:55.000,277,11044862,-795,0,1759548654,13391.131140859994,451.5129186300037,54143.03695008001 2025-10-04,03:30:56.000,277,11044851,-795,0,1759548655,13391.32649385,451.7314416599984,54143.10682128001 2025-10-04,03:30:57.000,277,11044841,-795,0,1759548656,13391.454483739995,451.96406294999906,54143.09284704 2025-10-04,03:30:58.000,277,11044844,-795,0,1759548657,13391.555528389996,452.2178316299978,54142.91816904001 2025-10-04,03:30:59.000,277,11044865,-795,0,1759548658,13391.798035549997,452.48569857000257,54143.17669248001 2025-10-04,03:31:00.000,277,11044868,-795,0,1759548659,13391.932761750002,452.7394672500013,54143.25355080001 2025-10-04,03:31:01.000,277,11044801,-795,0,1759548660,13392.107905809993,453.01438331999816,54143.281499280005 2025-10-04,03:31:02.000,277,11044857,-795,0,1759548661,13392.182005219998,453.29634852000163,54143.148744 2025-10-04,03:31:03.000,277,11044834,-795,0,1759548662,13392.390830829994,453.5148715500036,54143.34438336001 2025-10-04,03:31:04.000,277,11044838,-795,0,1759548663,13392.532293339995,453.76864023000235,54143.47015152001 2025-10-04,03:31:05.000,277,11044843,-795,0,1759548664,13392.57944750999,454.0365071699998,54143.50508712 2025-10-04,03:31:06.000,277,11044859,-795,0,1759548665,13392.673755849995,454.2832267199992,54143.50508712 2025-10-04,03:31:07.000,277,11044828,-795,0,1759548666,13392.52555703,454.4947006200018,54143.26752504 2025-10-04,03:31:08.000,277,11044871,-795,0,1759548667,13392.491875479995,454.67092887000035,54143.330409120004 2025-10-04,03:31:09.000,277,11044836,-795,0,1759548668,13392.431248689994,454.83305886000016,54143.47015152001 2025-10-04,03:31:10.000,277,11044857,-795,0,1759548669,13392.289786179994,454.99518885,54143.519061360006 2025-10-04,03:31:11.000,277,11044798,-795,0,1759548670,13392.000124849998,455.0374836300034,54143.25355080001 2025-10-04,03:31:12.000,277,11044883,-795,0,1759548671,13391.899080199997,455.06568015000084,54143.31643488 2025-10-04,03:31:13.000,277,11044827,-795,0,1759548672,13391.764353999992,455.122073190003,54143.13476976001 2025-10-04,03:31:14.000,277,11044802,-795,0,1759548673,13391.595946249996,455.15026971000043,54143.211628080004 2025-10-04,03:31:15.000,277,11044854,-795,0,1759548674,13391.393856949995,455.1714170999985,54143.043937200004 2025-10-04,03:31:16.000,277,11044836,-795,0,1759548675,13391.23892181999,455.1079749300043,54143.00201448 2025-10-04,03:31:17.000,277,11044839,-795,0,1759548676,13391.009887279994,455.122073190003,54142.73650392 2025-10-04,03:31:18.000,277,11044821,-795,0,1759548677,13390.814534290002,455.0515818900021,54142.68759408 2025-10-04,03:31:19.000,277,11044828,-795,0,1759548678,13390.700017019997,454.99518885,54142.56881304 2025-10-04,03:31:20.000,277,11044843,-795,0,1759548679,13390.619181299997,454.9599432000032,54142.56881304 2025-10-04,03:31:21.000,277,11044852,-795,0,1759548680,13390.457509859996,454.94584494000446,54142.45701912 2025-10-04,03:31:22.000,277,11044801,-795,0,1759548681,13390.16784853,454.90355016000103,54142.01683056 2025-10-04,03:31:23.000,277,11044820,-795,0,1759548682,13390.06680388,454.90355016000103,54141.96792072 2025-10-04,03:31:24.000,277,11044818,-795,0,1759548683,13389.911868749994,454.8612553800049,54141.86311392001 2025-10-04,03:31:25.000,277,11044891,-795,0,1759548684,13389.783878859998,454.8119114700021,54141.723371520005 2025-10-04,03:31:26.000,277,11044852,-795,0,1759548685,13389.507690149992,454.790764080004,54141.59760336001 2025-10-04,03:31:27.000,277,11044878,-795,0,1759548686,13389.251710370001,454.79781321000337,54141.26222160001 2025-10-04,03:31:28.000,277,11044861,-795,0,1759548687,13389.02267582999,454.7414201700012,54141.03863376 2025-10-04,03:31:29.000,277,11044826,-795,0,1759548688,13388.80711391,454.7273219100025,54141.03164664 2025-10-04,03:31:30.000,277,11044790,-795,0,1759548689,13388.524188889998,454.69207625999843,54140.73120048 2025-10-04,03:31:31.000,277,11044834,-795,0,1759548690,13388.288418039992,454.663879740001,54140.49363840001 2025-10-04,03:31:32.000,277,11044844,-795,0,1759548691,13387.97181147,454.5792901800014,54140.13030816 2025-10-04,03:31:33.000,277,11044823,-795,0,1759548692,13387.81014003,454.55109366000397,54139.95563016 2025-10-04,03:31:34.000,277,11044836,-795,0,1759548693,13387.574369179994,454.5299462699986,54139.70409384001 2025-10-04,03:31:35.000,277,11044873,-795,0,1759548694,13387.385752499998,454.44535670999903,54139.75300368001 2025-10-04,03:31:36.000,277,11044844,-795,0,1759548695,13387.143245339998,454.3678162799988,54139.494480240006 2025-10-04,03:31:37.000,277,11044904,-795,0,1759548696,13386.806429839991,454.2902758499986,54139.17307272 2025-10-04,03:31:38.000,277,11044880,-795,0,1759548697,13386.476350649995,454.1492932500041,54138.67698720001 2025-10-04,03:31:39.000,277,11044805,-795,0,1759548698,13386.206898249999,454.02945804000046,54138.5023092 2025-10-04,03:31:40.000,277,11044831,-795,0,1759548699,13385.910500609993,453.9448684800009,54138.201863040005 2025-10-04,03:31:41.000,277,11044859,-795,0,1759548700,13385.566948799991,453.8391315300032,54138.00622368001 2025-10-04,03:31:42.000,277,11044892,-795,0,1759548701,13385.156033889994,453.66995241000404,54137.62193208001 2025-10-04,03:31:43.000,277,11044906,-795,0,1759548702,13384.980889829989,453.5994611100032,54137.363408640005 2025-10-04,03:31:44.000,277,11044864,-795,0,1759548703,13384.738382670002,453.47257677000016,54137.13982080001 2025-10-04,03:31:45.000,277,11044860,-795,0,1759548704,13384.421776099996,453.3668398200025,54136.88828448 2025-10-04,03:31:46.000,277,11044873,-795,0,1759548705,13384.10516952999,453.2681520000042,54136.49001864 2025-10-04,03:31:47.000,277,11044850,-795,0,1759548706,13383.660573069988,453.1342185300018,54135.93104904 2025-10-04,03:31:48.000,277,11044869,-795,0,1759548707,13383.411329599992,452.97913767000136,54135.686499840005 2025-10-04,03:31:49.000,277,11044863,-795,0,1759548708,13383.067777789991,452.8593024599977,54135.37207944001 2025-10-04,03:31:50.000,277,11044898,-795,0,1759548709,13382.757907529995,452.6619268200011,54135.02971056 2025-10-04,03:31:51.000,277,11044913,-795,0,1759548710,13382.414355719993,452.5350424799981,54134.49868944 2025-10-04,03:31:52.000,277,11044854,-635,0,1759548711,13382.070803909992,452.40815814000234,54134.14933344001 2025-10-04,03:31:53.000,277,11044851,-795,0,1759548712,13381.922605089996,452.23897902000317,54133.80696456 2025-10-04,03:31:54.000,277,11044833,-795,0,1759548713,13381.66662530999,452.1050455500008,54133.45062144001 2025-10-04,03:31:55.000,277,11044873,-795,0,1759548714,13381.343282429989,451.9781612099978,54133.05934272 2025-10-04,03:31:56.000,277,11044847,-795,0,1759548715,13381.120984200003,451.8442277400027,54132.70998672001 2025-10-04,03:31:57.000,277,11044856,-795,0,1759548716,13380.797641320001,451.6961960100016,54132.1789656 2025-10-04,03:31:58.000,277,11044883,-795,0,1759548717,13380.582079399996,451.58340993000456,54131.85755808 2025-10-04,03:31:59.000,277,11044860,-795,0,1759548718,13380.46756212999,451.4988203699977,54131.65493160001 2025-10-04,03:32:00.000,277,11044878,-795,0,1759548719,13380.26547282999,451.4142308099981,54131.33352408 2025-10-04,03:32:01.000,277,11044850,-795,0,1759548720,13380.090328769998,451.37193603000196,54130.96320672001 2025-10-04,03:32:02.000,277,11044812,-795,0,1759548721,13379.854557919993,451.3860342900007,54130.29244320001 2025-10-04,03:32:03.000,277,11044810,-795,0,1759548722,13379.814140059992,451.35783777000324,54130.04090688 2025-10-04,03:32:04.000,277,11044776,-795,0,1759548723,13379.726568029997,451.3860342900007,54129.67058952001 2025-10-04,03:32:05.000,277,11044838,-795,0,1759548724,13379.645732309997,451.3789851600013,54129.32123352 2025-10-04,03:32:06.000,277,11044857,-795,0,1759548725,13379.652468619992,451.4283290700041,54129.08367144 2025-10-04,03:32:07.000,277,11044877,-795,0,1759548726,13379.706359099997,451.4776729799996,54128.80418664001 2025-10-04,03:32:08.000,277,11044860,-795,0,1759548727,13379.746776959997,451.5481642800005,54128.3360496 2025-10-04,03:32:09.000,277,11044869,-795,0,1759548728,13379.820876370002,451.611606450002,54128.021629200004 2025-10-04,03:32:10.000,277,11044888,-795,0,1759548729,13379.989284119998,451.71734339999966,54127.78406712 2025-10-04,03:32:11.000,277,11044851,-795,0,1759548730,13380.016229359993,451.83012948000396,54127.41374976001 2025-10-04,03:32:12.000,277,11044869,-795,0,1759548731,13380.016229359993,451.8935716499982,54126.8338188 2025-10-04,03:32:13.000,277,11044868,-795,0,1759548732,13380.20484603999,452.069799900004,54126.72202488001 2025-10-04,03:32:14.000,277,11044893,-795,0,1759548733,13380.34630854999,452.182585980001,54126.5193984 2025-10-04,03:32:15.000,277,11044880,-795,0,1759548734,13380.501243679995,452.3940598800036,54126.14908104001 2025-10-04,03:32:16.000,277,11044858,-795,0,1759548735,13380.683124049996,452.5632390000028,54125.94645456 2025-10-04,03:32:17.000,277,11044838,-795,0,1759548736,13380.878477040002,452.75356551000004,54125.63902128001 2025-10-04,03:32:18.000,277,11044817,-795,0,1759548737,13381.168138369998,452.9086463700005,54125.26171680001 2025-10-04,03:32:19.000,277,11044785,-795,0,1759548738,13381.417381839994,453.1342185300018,54125.0521032 2025-10-04,03:32:20.000,277,11044812,-795,0,1759548739,13381.69357055,453.303397650001,54124.8424896 2025-10-04,03:32:21.000,277,11044865,-795,0,1759548740,13381.922605089996,453.53601894000167,54124.59095328001 2025-10-04,03:32:22.000,277,11044876,-795,0,1759548741,13382.178584870002,453.7263454499989,54124.10185488 2025-10-04,03:32:23.000,277,11044881,-795,0,1759548742,13382.515400369994,454.0083106500024,54124.115829120004 2025-10-04,03:32:24.000,277,11044834,-795,0,1759548743,13382.86568848999,454.2338828100037,54124.12281624 2025-10-04,03:32:25.000,277,11044838,-795,0,1759548744,13383.108195649991,454.4665041000044,54123.84333144001 2025-10-04,03:32:26.000,277,11044850,-795,0,1759548745,13383.303548639997,454.69207625999843,54123.612756480004 2025-10-04,03:32:27.000,277,11044898,-795,0,1759548746,13383.445011149997,454.8894519000023,54123.28436184 2025-10-04,03:32:28.000,277,11044845,-795,0,1759548747,13383.714463549994,455.0868275399989,54123.14461944 2025-10-04,03:32:29.000,277,11044825,-795,0,1759548748,13383.99065226,455.22781014000066,54123.0258384 2025-10-04,03:32:30.000,277,11044881,-795,0,1759548749,13384.21295049,455.3546944800037,54122.85814752 2025-10-04,03:32:31.000,277,11044894,-795,0,1759548750,13384.394830860001,455.5097753400041,54122.62058544001 2025-10-04,03:32:32.000,277,11044857,-795,0,1759548751,13384.529557059992,455.63665967999987,54122.173409760006 2025-10-04,03:32:33.000,277,11044886,-795,0,1759548752,13384.812482079993,455.7917405400003,54122.24328096001 2025-10-04,03:32:34.000,277,11044768,-795,0,1759548753,13385.068461859999,455.86928097000055,54122.15943552 2025-10-04,03:32:35.000,277,11044844,-795,0,1759548754,13385.2301333,455.9750179199982,54121.89392496 2025-10-04,03:32:36.000,277,11044860,-795,0,1759548755,13385.38506842999,456.06665661000443,54121.70527272 2025-10-04,03:32:37.000,277,11044859,-795,0,1759548756,13385.479376769996,456.09485313000187,54121.4188008 2025-10-04,03:32:38.000,277,11044843,-795,0,1759548757,13385.47264046,456.0032144400029,54121.02752208 2025-10-04,03:32:39.000,277,11044853,-795,0,1759548758,13385.769038099992,456.05255834999844,54121.18822584001 2025-10-04,03:32:40.000,277,11044873,-795,0,1759548759,13385.843137509997,456.01731270000164,54121.1043804 2025-10-04,03:32:41.000,277,11044868,-795,0,1759548760,13385.863346439997,456.01731270000164,54120.81790848 2025-10-04,03:32:42.000,277,11044819,-795,0,1759548761,13385.681466069997,455.9045266200046,54120.307848720004 2025-10-04,03:32:43.000,277,11044887,-795,0,1759548762,13385.742092859997,455.8269861900044,54120.210029040005 2025-10-04,03:32:44.000,277,11044850,-795,0,1759548763,13385.721883929997,455.7635440200029,54120.06329952001 2025-10-04,03:32:45.000,277,11044854,-795,0,1759548764,13385.735356550002,455.7142001100001,54119.95849272 2025-10-04,03:32:46.000,277,11044851,-795,0,1759548765,13385.701674999997,455.65780706999794,54119.72791776001 2025-10-04,03:32:47.000,277,11044845,-795,0,1759548766,13385.627575589991,455.53797186000156,54119.41349736001 2025-10-04,03:32:48.000,277,11044855,-795,0,1759548767,13385.593894040001,455.3969892599998,54119.16894816 2025-10-04,03:32:49.000,277,11044846,-795,0,1759548768,13385.560212489996,455.27715405000345,54119.04318 2025-10-04,03:32:50.000,277,11044787,-795,0,1759548769,13385.38506842999,455.122073190003,54118.76369520001 2025-10-04,03:32:51.000,277,11044857,-795,0,1759548770,13385.236869609995,454.9387958099978,54118.47023616 2025-10-04,03:32:52.000,277,11044854,-795,0,1759548771,13384.960680899989,454.7414201700012,54117.98812488 2025-10-04,03:32:53.000,277,11044836,-795,0,1759548772,13384.785536839998,454.5651919200027,54117.72960144 2025-10-04,03:32:54.000,277,11044897,-795,0,1759548773,13384.482402889997,454.3537180200001,54117.44312952 2025-10-04,03:32:55.000,277,11044870,-795,0,1759548774,13384.33420407,454.1704406400022,54117.25447728001 2025-10-04,03:32:56.000,277,11044832,-795,0,1759548775,13384.03107012,453.9801141299977,54116.98896672 2025-10-04,03:32:57.000,277,11044845,-795,0,1759548776,13383.727936169998,453.8602789200013,54116.60467512 2025-10-04,03:32:58.000,277,11044807,-795,0,1759548777,13383.438274840002,453.70519806000084,54116.03871840001 2025-10-04,03:32:59.000,277,11044873,-795,0,1759548778,13383.148613509991,453.6135593700019,54115.67538816001 2025-10-04,03:33:00.000,277,11044830,-795,0,1759548779,13383.01388731,453.53601894000167,54115.36096776001 2025-10-04,03:33:01.000,277,11044901,-795,0,1759548780,13382.85221587,453.47257677000016,54115.011611760005 2025-10-04,03:33:02.000,277,11044834,-795,0,1759548781,13382.576027159994,453.430281990004,54114.44565504 2025-10-04,03:33:03.000,277,11044870,-795,0,1759548782,13382.542345609989,453.45847851000144,54114.20809296 2025-10-04,03:33:04.000,277,11044848,-795,0,1759548783,13382.535609299994,453.416183729998,54113.96354376 2025-10-04,03:33:05.000,277,11044880,-795,0,1759548784,13382.448037269998,453.42323286000465,54113.61418776001 2025-10-04,03:33:06.000,277,11044787,-795,0,1759548785,13382.367201549998,453.39503633999993,54113.25784464001 2025-10-04,03:33:07.000,277,11044852,-795,0,1759548786,13382.252684279993,453.35979069000314,54112.67791368001 2025-10-04,03:33:08.000,277,11044820,-795,0,1759548787,13382.232475349992,453.28929939000227,54112.42637736 2025-10-04,03:33:09.000,277,11044833,-795,0,1759548788,13382.245947969997,453.27520113000355,54112.15387968001 2025-10-04,03:33:10.000,277,11044852,-795,0,1759548789,13382.151639629992,453.176513309998,54111.79054944 2025-10-04,03:33:11.000,277,11044869,-795,0,1759548790,13382.016913430001,453.1342185300018,54111.23157984 2025-10-04,03:33:12.000,277,11044878,-795,0,1759548791,13381.983231879996,453.1060220100044,54111.07786320001 2025-10-04,03:33:13.000,277,11044850,-795,0,1759548792,13381.83503306,453.09897287999775,54110.672610240006 2025-10-04,03:33:14.000,277,11044845,-795,0,1759548793,13381.89565985,452.9861868000007,54110.51190648 2025-10-04,03:33:15.000,277,11044788,-795,0,1759548794,13381.861978299996,452.93684288999793,54110.19049896001 2025-10-04,03:33:16.000,277,11044821,-795,0,1759548795,13381.821560439996,452.80290942000283,54109.79922024 2025-10-04,03:33:17.000,277,11044854,-795,0,1759548796,13381.821560439996,452.7253689900026,54109.41492864 2025-10-04,03:33:18.000,277,11044826,-795,0,1759548797,13381.70704316999,452.6266811700043,54108.9817272 2025-10-04,03:33:19.000,277,11044860,-795,0,1759548798,13381.760933649995,452.59143552000023,54108.660319680006 2025-10-04,03:33:20.000,277,11044915,-795,0,1759548799,13381.91586878,452.5420916100047,54108.52057728 2025-10-04,03:33:21.000,277,11044820,-795,0,1759548800,13381.936077710001,452.47160031000385,54108.22013112 2025-10-04,03:33:22.000,277,11044826,-795,0,1759548801,13381.882187229996,452.4363546599998,54107.64718728001 2025-10-04,03:33:23.000,277,11044823,-795,0,1759548802,13381.989968189991,452.40815814000234,54107.39565096 2025-10-04,03:33:24.000,277,11044789,-795,0,1759548803,13382.064067599997,452.34471597000083,54107.22796008 2025-10-04,03:33:25.000,277,11044859,-795,0,1759548804,13382.212266419992,452.3024211900047,54107.032320720005 2025-10-04,03:33:26.000,277,11044862,-795,0,1759548805,13382.225739039997,452.23897902000317,54106.7807844 2025-10-04,03:33:27.000,277,11044903,-795,0,1759548806,13382.178584870002,452.1543894600036,54106.3964928 2025-10-04,03:33:28.000,277,11044846,-795,0,1759548807,13382.225739039997,452.09799642000144,54106.24976328 2025-10-04,03:33:29.000,277,11044842,-795,0,1759548808,13382.205530109997,452.06275077000464,54105.86547168 2025-10-04,03:33:30.000,277,11044808,-795,0,1759548809,13382.232475349992,452.0416033799993,54105.75367776001 2025-10-04,03:33:31.000,277,11044842,-795,0,1759548810,13382.212266419992,452.01340686000185,54105.43227024 2025-10-04,03:33:32.000,277,11044881,-795,0,1759548811,13382.158375940002,451.9570138199997,54105.117849840004 2025-10-04,03:33:33.000,277,11044866,-795,0,1759548812,13382.198793800002,451.96406294999906,54104.782468080004 2025-10-04,03:33:34.000,277,11044843,-795,0,1759548813,13382.266156899997,452.0063577300025,54104.57984160001 2025-10-04,03:33:35.000,277,11044844,-795,0,1759548814,13382.394146789993,452.07684903000336,54104.50298328 2025-10-04,03:33:36.000,277,11044868,-795,0,1759548815,13382.562554539989,452.07684903000336,54104.36324088 2025-10-04,03:33:37.000,277,11044871,-795,0,1759548816,13382.64339025999,452.13324206999823,54104.111704560004 2025-10-04,03:33:38.000,277,11044862,-795,0,1759548817,13382.76464383999,452.13324206999823,54103.74837432001 2025-10-04,03:33:39.000,277,11044822,-795,0,1759548818,13382.8724248,452.23897902000317,54103.52478648 2025-10-04,03:33:40.000,277,11044837,-795,0,1759548819,13383.067777789991,452.26012641000125,54103.32914712 2025-10-04,03:33:41.000,277,11044840,-795,0,1759548820,13383.283339709997,452.32356858000276,54103.175430480005 2025-10-04,03:33:42.000,277,11044844,-795,0,1759548821,13383.391120669992,452.35881422999955,54102.81210024001 2025-10-04,03:33:43.000,277,11044853,-795,0,1759548822,13383.680781999989,452.4152072700017,54102.69331920001 2025-10-04,03:33:44.000,277,11044877,-795,0,1759548823,13384.02433380999,452.44340378999914,54102.63742224 2025-10-04,03:33:45.000,277,11044870,-795,0,1759548824,13384.26684096999,452.50684596000065,54102.455757120006 2025-10-04,03:33:46.000,277,11044875,-795,0,1759548825,13384.462193959997,452.57028813000215,54102.22518216 2025-10-04,03:33:47.000,277,11044862,-795,0,1759548826,13384.596920160002,452.6266811700043,54101.903774640006 2025-10-04,03:33:48.000,277,11044887,-795,0,1759548827,13384.751855289993,452.5843863900009,54101.72909664001 2025-10-04,03:33:49.000,277,11044846,-795,0,1759548828,13384.940471969989,452.65487769000174,54101.67319968 2025-10-04,03:33:50.000,277,11044883,-795,0,1759548829,13385.014571379994,452.66897595000046,54101.51948304001 2025-10-04,03:33:51.000,277,11044866,-795,0,1759548830,13385.007835069999,452.6760250799998,54101.2958952 2025-10-04,03:33:52.000,277,11044818,-795,0,1759548831,13385.088670789999,452.69012333999854,54100.98846192001 2025-10-04,03:33:53.000,277,11044859,-795,0,1759548832,13385.2301333,452.70422160000453,54101.02339752 2025-10-04,03:33:54.000,277,11044845,-795,0,1759548833,13385.35138688,452.7465163800007,54100.90461648 2025-10-04,03:33:55.000,277,11044855,-795,0,1759548834,13385.34465056999,452.7958602900035,54100.70199000001 2025-10-04,03:33:56.000,277,11044857,-795,0,1759548835,13385.36485949999,452.7606146399994,54100.53429912001 2025-10-04,03:33:57.000,277,11044865,-795,0,1759548836,13385.257078539995,452.7958602900035,54100.19193024 2025-10-04,03:33:58.000,277,11044843,-795,0,1759548837,13385.14256126999,452.8734007200037,54100.01725224 2025-10-04,03:33:59.000,277,11044871,-795,0,1759548838,13385.135824959994,452.9509411500039,54099.989303760005 2025-10-04,03:34:00.000,277,11044871,-795,0,1759548839,13385.014571379994,452.9579902800033,54099.90545832 2025-10-04,03:34:01.000,277,11044843,-795,0,1759548840,13384.812482079993,453.084874619999,54099.70981896 2025-10-04,03:34:02.000,277,11044841,-795,0,1759548841,13384.522820749997,453.07782548999967,54099.24168192001 2025-10-04,03:34:03.000,277,11044849,-795,0,1759548842,13384.394830860001,453.12716940000246,54099.24168192001 2025-10-04,03:34:04.000,277,11044835,-795,0,1759548843,13384.199477869995,453.1201202700031,54099.11591376 2025-10-04,03:34:05.000,277,11044836,-795,0,1759548844,13384.017597499995,453.0355307100035,54098.89232592 2025-10-04,03:34:06.000,277,11044828,-795,0,1759548845,13383.90981654,452.96503941000265,54098.85739032001 2025-10-04,03:34:07.000,277,11044874,-795,0,1759548846,13383.748145099999,452.91569549999986,54098.647776720005 2025-10-04,03:34:08.000,277,11044859,-795,0,1759548847,13383.674045689993,452.81700768000155,54098.47309872001 2025-10-04,03:34:09.000,277,11044827,-795,0,1759548848,13383.599946279988,452.80290942000283,54098.410214640004 2025-10-04,03:34:10.000,277,11044865,-795,0,1759548849,13383.539319490003,452.70422160000453,54098.2215624 2025-10-04,03:34:11.000,277,11044828,-795,0,1759548850,13383.465220079997,452.6971724699979,54097.99797456001 2025-10-04,03:34:12.000,277,11044864,-755,0,1759548851,13383.343966499997,452.66897595000046,54097.7673996 2025-10-04,03:34:13.000,277,11044874,-795,0,1759548852,13383.337230190002,452.66897595000046,54097.60669584 2025-10-04,03:34:14.000,277,11044874,-795,0,1759548853,13383.323757569997,452.69012333999854,54097.208430000006 2025-10-04,03:34:15.000,277,11044846,-795,0,1759548854,13383.397856980002,452.7606146399994,54097.376120880006 2025-10-04,03:34:16.000,277,11044862,-795,0,1759548855,13383.391120669992,452.7606146399994,54097.34817240001 2025-10-04,03:34:17.000,277,11044838,-795,0,1759548856,13383.364175429997,452.78176203000476,54097.2433656 2025-10-04,03:34:18.000,277,11044846,-795,0,1759548857,13383.256394470001,452.7747128999981,54096.88702248 2025-10-04,03:34:19.000,277,11044876,-795,0,1759548858,13383.209240299992,452.75356551000004,54096.76125432 2025-10-04,03:34:20.000,277,11044872,-795,0,1759548859,13383.067777789991,452.80290942000283,54096.635486160005 2025-10-04,03:34:21.000,277,11044837,-795,0,1759548860,13383.03409624,452.7958602900035,54096.62151192 2025-10-04,03:34:22.000,277,11044813,-795,0,1759548861,13382.89263373,452.7958602900035,54096.349014240004 2025-10-04,03:34:23.000,277,11044853,-795,0,1759548862,13382.86568848999,452.78176203000476,54096.24420744001 2025-10-04,03:34:24.000,277,11044818,-795,0,1759548863,13382.79158908,452.65487769000174,54096.146387759996 2025-10-04,03:34:25.000,277,11044867,-795,0,1759548864,13382.616445019994,452.48569857000257,54095.99965824 2025-10-04,03:34:26.000,277,11044836,-795,0,1759548865,13382.380674169988,452.3517651000002,54095.83196736 2025-10-04,03:34:27.000,277,11044886,-795,0,1759548866,13382.084276529997,452.09799642000144,54095.40575304001 2025-10-04,03:34:28.000,277,11044863,-795,0,1759548867,13381.888923539991,451.9711120799984,54095.27299776 2025-10-04,03:34:29.000,277,11044853,-795,0,1759548868,13381.720515789995,451.83012948000396,54095.1821652 2025-10-04,03:34:30.000,277,11044854,-795,0,1759548869,13381.50495386999,451.70324514000094,54094.839796320004 2025-10-04,03:34:31.000,277,11044848,-795,0,1759548870,13381.390436599999,451.60455732000264,54094.58826 2025-10-04,03:34:32.000,277,11044874,-795,0,1759548871,13381.215292539993,451.5129186300037,54094.32274944 2025-10-04,03:34:33.000,277,11044946,-635,0,1759548872,13381.067093719998,451.35783777000324,54094.21794264 2025-10-04,03:34:34.000,277,11044799,-795,0,1759548873,13380.865004419997,451.280297340003,54094.0292904 2025-10-04,03:34:35.000,277,11044884,-795,0,1759548874,13380.53492523,451.12521648000256,54093.74281848 2025-10-04,03:34:36.000,277,11044847,-795,0,1759548875,13380.231791279999,451.0194795300049,54093.37948824 2025-10-04,03:34:37.000,277,11044818,-795,0,1759548876,13379.834348989993,450.86439867000445,54093.0510936 2025-10-04,03:34:38.000,277,11044843,-795,0,1759548877,13379.504269799996,450.70226868000464,54092.71571184 2025-10-04,03:34:39.000,277,11044833,-795,0,1759548878,13379.160717989995,450.52604042999883,54092.54103384 2025-10-04,03:34:40.000,277,11044896,-795,0,1759548879,13378.790220939998,450.3004682700048,54092.21962632001 2025-10-04,03:34:41.000,277,11044858,-795,0,1759548880,13378.379306030001,450.09604350000154,54091.84930896 2025-10-04,03:34:42.000,277,11044759,-795,0,1759548881,13377.820192299994,449.8775204699996,54091.26239088001 2025-10-04,03:34:43.000,277,11044901,-795,0,1759548882,13377.402541080002,449.6237517900008,54090.9898932 2025-10-04,03:34:44.000,277,11044787,-795,0,1759548883,13376.924263069996,449.39113050000014,54090.6754728 2025-10-04,03:34:45.000,277,11044828,-795,0,1759548884,13376.493139229999,449.0668705200005,54090.30515544001 2025-10-04,03:34:46.000,277,11044863,-795,0,1759548885,13376.055279079992,448.8060527100024,54089.85099264001 2025-10-04,03:34:47.000,277,11044875,-795,0,1759548886,13375.563528449995,448.53818576999765,54089.35490712 2025-10-04,03:34:48.000,277,11044843,-795,0,1759548887,13375.199767709993,448.24212231000274,54088.90074432 2025-10-04,03:34:49.000,277,11044892,-795,0,1759548888,13374.795589109992,447.9178623300031,54088.62824664001 2025-10-04,03:34:50.000,277,11044860,-795,0,1759548889,13374.404883129995,447.6077006100022,54088.24395504001 2025-10-04,03:34:51.000,277,11044840,-795,0,1759548890,13374.074803939999,447.35393193000345,54087.72690816 2025-10-04,03:34:52.000,277,11044845,-795,0,1759548891,13373.724515820002,447.1213106400028,54087.08409312 2025-10-04,03:34:53.000,277,11044835,-795,0,1759548892,13373.623471170002,446.9239349999989,54086.74871136 2025-10-04,03:34:54.000,277,11044848,-795,0,1759548893,13373.562844380001,446.7759032699978,54086.32249704 2025-10-04,03:34:55.000,277,11044869,-795,0,1759548894,13373.677361649992,446.6913137099982,54086.140831920005 2025-10-04,03:34:56.000,277,11044874,-795,0,1759548895,13373.717779509992,446.71246110000357,54085.84737288001 2025-10-04,03:34:57.000,277,11044846,-795,0,1759548896,13373.832296779998,446.68426457999885,54085.46308128001 2025-10-04,03:34:58.000,277,11044811,-795,0,1759548897,13373.872714639998,446.67016632000013,54084.95302152 2025-10-04,03:34:59.000,277,11044843,-795,0,1759548898,13374.000704529994,446.740657620001,54084.806292 2025-10-04,03:35:00.000,277,11044861,-795,0,1759548899,13374.10848548999,446.7618050099991,54084.512832960005 2025-10-04,03:35:01.000,277,11044857,-795,0,1759548900,13374.20953013999,446.7547558799997,54084.21937392001 2025-10-04,03:35:02.000,277,11044817,-795,0,1759548901,13374.047858699989,446.6913137099982,54083.842069440005 2025-10-04,03:35:03.000,277,11044833,-795,0,1759548902,13373.987231909989,446.58557676000055,54083.674378560005 2025-10-04,03:35:04.000,277,11044867,-795,0,1759548903,13373.980495599993,446.46574155000417,54083.54861040001 2025-10-04,03:35:05.000,277,11044839,-795,0,1759548904,13373.879450949993,446.2683659100003,54083.38091952001 2025-10-04,03:35:06.000,277,11044836,-795,0,1759548905,13373.785142610002,446.0991867900011,54083.122396080005 2025-10-04,03:35:07.000,277,11044884,-795,0,1759548906,13373.603262240002,445.89476201999787,54082.7450916 2025-10-04,03:35:08.000,277,11044861,-795,0,1759548907,13373.562844380001,445.74673029000405,54082.58438784 2025-10-04,03:35:09.000,277,11044818,-795,0,1759548908,13373.488744969996,445.5282072600021,54082.30490304001 2025-10-04,03:35:10.000,277,11044881,-795,0,1759548909,13373.441590800001,445.380175530001,54082.235031840006 2025-10-04,03:35:11.000,277,11044867,-795,0,1759548910,13373.374227699991,445.1687016299984,54082.02541824 2025-10-04,03:35:12.000,277,11044878,-795,0,1759548911,13373.15866578,444.95722773000307,54081.53631984001 2025-10-04,03:35:13.000,277,11044857,-795,0,1759548912,13373.17887471,444.7246064400024,54081.48741000001 2025-10-04,03:35:14.000,277,11044860,-795,0,1759548913,13373.044148509995,444.4144447200015,54081.375616080004 2025-10-04,03:35:15.000,277,11044846,-795,0,1759548914,13372.808377659989,444.13952865000465,54080.81664648001 2025-10-04,03:35:16.000,277,11044890,-795,0,1759548915,13372.754487179998,443.8998582300046,54080.83760784001 2025-10-04,03:35:17.000,277,11044833,-795,0,1759548916,13372.538925259993,443.58264738000435,54080.52318744 2025-10-04,03:35:18.000,277,11044862,-795,0,1759548917,13372.330099649997,443.3006821800009,54080.32754808 2025-10-04,03:35:19.000,277,11044827,-795,0,1759548918,13372.256000239991,443.0046187199987,54080.1598572 2025-10-04,03:35:20.000,277,11044813,-795,0,1759548919,13372.148219279996,442.72970265000185,54079.96421784 2025-10-04,03:35:21.000,277,11044844,-795,0,1759548920,13371.99328414999,442.54642527000397,54079.74063000001 2025-10-04,03:35:22.000,277,11044800,-795,0,1759548921,13371.81140377999,442.2433126800024,54079.28646720001 2025-10-04,03:35:23.000,277,11044871,-795,0,1759548922,13371.73056805999,441.9824948700043,54079.18864752001 2025-10-04,03:35:24.000,277,11044840,-795,0,1759548923,13371.589105549989,441.66528402000404,54079.0069824 2025-10-04,03:35:25.000,277,11044869,-795,0,1759548924,13371.400488869993,441.3903679499999,54078.91614984 2025-10-04,03:35:26.000,277,11044826,-795,0,1759548925,13371.178190639992,441.080206229999,54078.65063928 2025-10-04,03:35:27.000,277,11044819,-795,0,1759548926,13370.96262872,440.8687323300037,54078.33621888 2025-10-04,03:35:28.000,277,11044886,-795,0,1759548927,13370.75380310999,440.5585706100028,54078.23141208001 2025-10-04,03:35:29.000,277,11044856,-795,0,1759548928,13370.61234059999,440.31890019000275,54078.210450720006 2025-10-04,03:35:30.000,277,11044855,-795,0,1759548929,13370.430460229989,440.065131510004,54077.93096592 2025-10-04,03:35:31.000,277,11044872,-795,0,1759548930,13370.093644729997,439.8959523900048,54077.686416720004 2025-10-04,03:35:32.000,277,11044846,-795,0,1759548931,13369.797247089991,439.62808545000007,54077.302125120004 2025-10-04,03:35:33.000,277,11044842,-795,0,1759548932,13369.548003619995,439.35316938000324,54077.12744712001 2025-10-04,03:35:34.000,277,11044852,-795,0,1759548933,13369.190979189989,439.10644983000384,54076.91084640001 2025-10-04,03:35:35.000,277,11044849,-795,0,1759548934,13368.988889890003,438.83153375999973,54076.83398808 2025-10-04,03:35:36.000,277,11044866,-795,0,1759548935,13368.692492249997,438.5918633399997,54076.67328432001 2025-10-04,03:35:37.000,277,11044850,-795,0,1759548936,13368.429776159996,438.38038944000436,54076.45668360001 2025-10-04,03:35:38.000,277,11044805,-795,0,1759548937,13368.21421423999,438.20416118999856,54076.07239200001 2025-10-04,03:35:39.000,277,11044862,-795,0,1759548938,13368.106433279994,438.02793294,54076.08636624 2025-10-04,03:35:40.000,277,11044792,-795,0,1759548939,13367.991916009989,437.82350817000406,54075.77194584 2025-10-04,03:35:41.000,277,11044832,-795,0,1759548940,13367.843717189993,437.6402307899989,54075.576306480005 2025-10-04,03:35:42.000,277,11044851,-795,0,1759548941,13367.675309439997,437.40056036999886,54075.26188608001 2025-10-04,03:35:43.000,277,11044882,-795,0,1759548942,13367.607946340002,437.2313812499997,54075.00336264 2025-10-04,03:35:44.000,277,11044843,-755,0,1759548943,13367.574264789997,437.0340056100031,54075.06624672001 2025-10-04,03:35:45.000,277,11044870,-795,0,1759548944,13367.513637999997,436.8013843200024,54074.93349144 2025-10-04,03:35:46.000,277,11044858,-795,0,1759548945,13367.318285009991,436.56171390000236,54074.56317408001 2025-10-04,03:35:47.000,277,11044843,-795,0,1759548946,13367.109459399995,436.223355660004,54074.42343168001 2025-10-04,03:35:48.000,277,11044853,-795,0,1759548947,13366.840006999999,435.85680090000096,54074.09503704 2025-10-04,03:35:49.000,277,11044842,-795,0,1759548948,13366.597499839998,435.5818848300041,54073.95529464 2025-10-04,03:35:50.000,277,11044845,-795,0,1759548949,13366.435828399997,435.2082809400017,54073.745681039996 2025-10-04,03:35:51.000,277,11044845,-795,0,1759548950,13366.186584930001,434.8205787900006,54073.633887120006 2025-10-04,03:35:52.000,277,11044863,-795,0,1759548951,13365.85650573999,434.4399257699988,54073.29151824001 2025-10-04,03:35:53.000,277,11044822,-795,0,1759548952,13365.661152749999,433.9958305800028,54073.10286600001 2025-10-04,03:35:54.000,277,11044865,-795,0,1759548953,13365.411909279988,433.5869810400036,54072.97709784 2025-10-04,03:35:55.000,277,11044842,-795,0,1759548954,13365.108775330002,433.14993497999967,54072.6836388 2025-10-04,03:35:56.000,277,11044887,-795,0,1759548955,13364.76522352,432.7551836999992,54072.33428280001 2025-10-04,03:35:57.000,277,11044841,-795,0,1759548956,13364.462089569999,432.3110885100032,54072.103707840004 2025-10-04,03:35:58.000,277,11044877,-795,0,1759548957,13364.219582409998,431.8035511499984,54071.90108136001 2025-10-04,03:35:59.000,277,11044855,-795,0,1759548958,13364.037702039997,431.352406830003,54071.85217152 2025-10-04,03:36:00.000,277,11044880,-795,0,1759548959,13363.862557979992,430.9153607699991,54071.600635200004 2025-10-04,03:36:01.000,277,11044862,-795,0,1759548960,13363.613314509996,430.4994621000005,54071.2512792 2025-10-04,03:36:02.000,277,11044786,-795,0,1759548961,13363.431434139995,430.0765143000026,54070.832052000005 2025-10-04,03:36:03.000,277,11044872,-795,0,1759548962,13363.33712579999,429.62536997999996,54070.62942552 2025-10-04,03:36:04.000,277,11044803,-795,0,1759548963,13363.330389489995,429.20242218000203,54070.45474752 2025-10-04,03:36:05.000,277,11044838,-795,0,1759548964,13363.30344425,428.8006217700022,54070.35692784 2025-10-04,03:36:06.000,277,11044838,-795,0,1759548965,13363.202399599999,428.4340670099991,54070.1682756 2025-10-04,03:36:07.000,277,11044858,-795,0,1759548966,13363.19566328999,427.94062791000033,54069.81891960001 2025-10-04,03:36:08.000,277,11044882,-795,0,1759548967,13363.168718049994,427.5811222800039,54069.756035520004 2025-10-04,03:36:09.000,277,11044879,-795,0,1759548968,13363.155245429989,427.13702709000063,54069.68616432 2025-10-04,03:36:10.000,277,11044791,-795,0,1759548969,13363.168718049994,426.6929319000046,54069.539434800005 2025-10-04,03:36:11.000,277,11044862,-795,0,1759548970,13363.020519229998,426.3686719199977,54069.35078256 2025-10-04,03:36:12.000,277,11044839,-795,0,1759548971,13362.919474579998,425.90342934000364,54069.09225912 2025-10-04,03:36:13.000,277,11044863,-795,0,1759548972,13362.892529340003,425.4734324099991,54068.97347808 2025-10-04,03:36:14.000,277,11044855,-795,0,1759548973,13362.744330519992,425.0716319999992,54068.868671280004 2025-10-04,03:36:15.000,277,11044887,-795,0,1759548974,13362.798220999997,424.54294725000364,54068.95950384001 2025-10-04,03:36:16.000,277,11044896,-795,0,1759548975,13362.623076939992,424.18344161999994,54068.81277432001 2025-10-04,03:36:17.000,277,11044851,-795,0,1759548976,13362.643285869992,423.78869033999945,54068.74290312001 2025-10-04,03:36:18.000,277,11044821,-795,0,1759548977,13362.616340629997,423.3234477599981,54068.57521224001 2025-10-04,03:36:19.000,277,11044839,-795,0,1759548978,13362.542241219991,423.01328604000446,54068.59617360001 2025-10-04,03:36:20.000,277,11044873,-795,0,1759548979,13362.542241219991,422.604436499998,54068.58918648 2025-10-04,03:36:21.000,277,11044854,-795,0,1759548980,13362.441196569991,422.19558695999876,54068.582199360004 2025-10-04,03:36:22.000,277,11044875,-795,0,1759548981,13362.26605251,421.7937865499989,54068.33066304 2025-10-04,03:36:23.000,277,11044858,-795,0,1759548982,13362.13806261999,421.4483791800012,54068.37258576 2025-10-04,03:36:24.000,277,11044872,-795,0,1759548983,13362.003336419999,421.09592268000415,54068.4913668 2025-10-04,03:36:25.000,277,11044866,-795,0,1759548984,13361.794510809988,420.70117140000366,54068.44245696 2025-10-04,03:36:26.000,277,11044828,-795,0,1759548985,13361.585685199992,420.3698622900047,54068.4214956 2025-10-04,03:36:27.000,277,11044883,-795,0,1759548986,13361.255606009996,420.0033075300016,54068.16995928001 2025-10-04,03:36:28.000,277,11044797,-795,0,1759548987,13361.10067087999,419.63675276999857,54068.23284336 2025-10-04,03:36:29.000,277,11044902,-795,0,1759548988,13360.912054199995,419.3336401800043,54068.30271456 2025-10-04,03:36:30.000,277,11044869,-795,0,1759548989,13360.723437519999,419.00233106999804,54068.25380472 2025-10-04,03:36:31.000,277,11044824,-795,0,1759548990,13360.528084529993,418.6780710899984,54068.197907760004 2025-10-04,03:36:32.000,277,11044860,-795,0,1759548991,13360.332731540002,418.4172532800003,54068.14201080001 2025-10-04,03:36:33.000,277,11044864,-795,0,1759548992,13360.299049989997,418.1070915599994,54068.246817600004 2025-10-04,03:36:34.000,277,11044818,-795,0,1759548993,13360.171060100001,417.8110281000045,54068.34463728 2025-10-04,03:36:35.000,277,11044847,-795,0,1759548994,13360.00938866,417.529062900001,54068.365598640004 2025-10-04,03:36:36.000,277,11044881,-795,0,1759548995,13359.834244599995,417.27529422000225,54068.42848272001 2025-10-04,03:36:37.000,277,11044870,-795,0,1759548996,13359.66583685,416.96513250000135,54068.34463728 2025-10-04,03:36:38.000,277,11044865,-795,0,1759548997,13359.463747549999,416.75365859999874,54068.30970168001 2025-10-04,03:36:39.000,277,11044918,-795,0,1759548998,13359.483956479999,416.53513557000406,54068.56822512 2025-10-04,03:36:40.000,277,11044831,-795,0,1759548999,13359.53784695999,416.34480905999953,54068.721941760006 2025-10-04,03:36:41.000,277,11044879,-795,0,1759549000,13359.591737439994,416.3307108000008,54068.74290312001 2025-10-04,03:36:42.000,277,11044889,-795,0,1759549001,13359.585001129999,416.28841602000466,54068.554250880006 2025-10-04,03:36:43.000,277,11044880,-795,0,1759549002,13359.7668815,416.12628603000485,54068.71495464001 2025-10-04,03:36:44.000,277,11044808,-795,0,1759549003,13359.814035669995,416.168580810001,54069.00841368001 2025-10-04,03:36:45.000,277,11044829,-795,0,1759549004,13359.90160769999,416.1897281999991,54069.23200152 2025-10-04,03:36:46.000,277,11044833,-795,0,1759549005,13359.94876187,416.2179247200038,54069.4695636 2025-10-04,03:36:47.000,277,11044835,-795,0,1759549006,13359.98244341999,416.3307108000008,54069.58135752001 2025-10-04,03:36:48.000,277,11044839,-795,0,1759549007,13360.002652349991,416.4787425300019,54069.874816560005 2025-10-04,03:36:49.000,277,11044859,-795,0,1759549008,13360.110433310001,416.6408725200017,54070.19622408 2025-10-04,03:36:50.000,277,11044769,-795,0,1759549009,13360.130642240001,416.76775686000474,54070.45474752 2025-10-04,03:36:51.000,277,11044843,-755,0,1759549010,13360.110433310001,416.9369359800039,54070.713270960005 2025-10-04,03:36:52.000,277,11044875,-795,0,1759549011,13359.975707109996,417.12726249000116,54070.82506488001 2025-10-04,03:36:53.000,277,11044876,-795,0,1759549012,13359.94876187,417.2470977000048,54071.0766012 2025-10-04,03:36:54.000,277,11044808,-795,0,1759549013,13359.90834401,417.3669329100012,54071.384034480005 2025-10-04,03:36:55.000,277,11044871,-795,0,1759549014,13359.975707109996,417.4797189899982,54071.94300408 2025-10-04,03:36:56.000,277,11044848,-755,0,1759549015,13359.94202555999,417.55725941999845,54072.2993472 2025-10-04,03:36:57.000,277,11044865,-795,0,1759549016,13359.96223448999,417.5995542000019,54072.55088352001 2025-10-04,03:36:58.000,277,11044798,-795,0,1759549017,13359.84098090999,417.62070158999995,54072.78145848 2025-10-04,03:36:59.000,277,11044879,-795,0,1759549018,13359.94202555999,417.6770946300021,54073.19369856 2025-10-04,03:37:00.000,277,11044843,-795,0,1759549019,13360.00938866,417.71938940999826,54073.62690000001 2025-10-04,03:37:01.000,277,11044806,-795,0,1759549020,13360.083488069991,417.8110281000045,54074.018178720005 2025-10-04,03:37:02.000,277,11044844,-795,0,1759549021,13360.110433310001,417.86037201,54074.21381808 2025-10-04,03:37:03.000,277,11044873,-795,0,1759549022,13360.312522610002,417.9097159200028,54074.63304528001 2025-10-04,03:37:04.000,277,11044882,-795,0,1759549023,13360.480930359998,417.98020722000365,54075.16406640001 2025-10-04,03:37:05.000,277,11044821,-795,0,1759549024,13360.723437519999,418.0718459100026,54075.49944816001 2025-10-04,03:37:06.000,277,11044808,-795,0,1759549025,13360.92552682,418.2480741600011,54075.86976552 2025-10-04,03:37:07.000,277,11044840,-795,0,1759549026,13361.16803398,418.33971285000007,54076.27501848 2025-10-04,03:37:08.000,277,11044842,-795,0,1759549027,13361.343178039991,418.41020415000094,54076.5614904 2025-10-04,03:37:09.000,277,11044897,-795,0,1759549028,13361.552003650002,418.53708849000395,54076.98071760001 2025-10-04,03:37:10.000,277,11044896,-795,0,1759549029,13361.774301879988,418.6146289200042,54077.45584176 2025-10-04,03:37:11.000,277,11044877,-795,0,1759549030,13361.909028079994,418.73446413000056,54077.86808184001 2025-10-04,03:37:12.000,277,11044858,-795,0,1759549031,13362.12459,418.8261028199995,54078.29429616 2025-10-04,03:37:13.000,277,11044875,-795,0,1759549032,13362.34688823,418.8402010799982,54078.811343040004 2025-10-04,03:37:14.000,277,11044794,-795,0,1759549033,13362.441196569991,418.94593803000316,54079.314415680004 2025-10-04,03:37:15.000,277,11044842,-795,0,1759549034,13362.636549559997,418.94593803000316,54079.60787472 2025-10-04,03:37:16.000,277,11044887,-795,0,1759549035,13362.737594209997,418.9882328099993,54080.02710192001 2025-10-04,03:37:17.000,277,11044866,-795,0,1759549036,13362.784748379992,419.0869206300049,54080.488251840005 2025-10-04,03:37:18.000,277,11044839,-795,0,1759549037,13362.906001959993,419.1997067100019,54080.66292984 2025-10-04,03:37:19.000,277,11044889,-795,0,1759549038,13363.242817459999,419.347738440003,54081.45946152 2025-10-04,03:37:20.000,277,11044836,-795,0,1759549039,13363.38427997,419.3336401800043,54081.95554704 2025-10-04,03:37:21.000,277,11044835,-795,0,1759549040,13363.471851999995,419.4464262600013,54082.3608 2025-10-04,03:37:22.000,277,11044807,-795,0,1759549041,13363.47858830999,419.5098684300028,54082.500542400005 2025-10-04,03:37:23.000,277,11044821,-795,0,1759549042,13363.613314509996,419.4957701700041,54082.89182112 2025-10-04,03:37:24.000,277,11044815,-795,0,1759549043,13363.680677609991,419.50281930000347,54083.32502256 2025-10-04,03:37:25.000,277,11044888,-795,0,1759549044,13363.741304399991,419.43937713000196,54083.69533992001 2025-10-04,03:37:26.000,277,11044847,-795,0,1759549045,13363.795194879996,419.4675736499994,54084.2123868 2025-10-04,03:37:27.000,277,11044876,-795,0,1759549046,13363.714359159996,419.4111806100045,54084.463923120005 2025-10-04,03:37:28.000,277,11044861,-795,0,1759549047,13363.633523439996,419.32659104999766,54084.74340792001 2025-10-04,03:37:29.000,277,11044845,-795,0,1759549048,13363.50553355,419.2631488800034,54085.07878968001 2025-10-04,03:37:30.000,277,11044815,-795,0,1759549049,13363.42469783,419.1362645400004,54085.49102976001 2025-10-04,03:37:31.000,277,11044869,-795,0,1759549050,13363.25629007999,419.0728223699989,54085.7146176 2025-10-04,03:37:32.000,277,11044866,-795,0,1759549051,13363.013782919988,419.0516749800008,54085.79846304001 2025-10-04,03:37:33.000,277,11044866,-795,0,1759549052,13362.852111480002,418.9741345500006,54086.0989092 2025-10-04,03:37:34.000,277,11044859,-795,0,1759549053,13362.643285869992,418.86839760000294,54086.33647128 2025-10-04,03:37:35.000,277,11044881,-795,0,1759549054,13362.495087049996,418.7062676100031,54086.72076288 2025-10-04,03:37:36.000,277,11044848,-795,0,1759549055,13362.394042399996,418.55118675000267,54087.02120904001 2025-10-04,03:37:37.000,277,11044918,-795,0,1759549056,13362.232370959995,418.3467619799994,54087.126015840004 2025-10-04,03:37:38.000,277,11044831,-795,0,1759549057,13361.989863799994,418.17758286000026,54087.16095144 2025-10-04,03:37:39.000,277,11044817,-795,0,1759549058,13361.848401289993,418.01545287000044,54087.40550064001 2025-10-04,03:37:40.000,277,11044860,-795,0,1759549059,13361.666520919993,417.85332288000063,54087.580178640004 2025-10-04,03:37:41.000,277,11044865,-795,0,1759549060,13361.450959000002,417.655947240004,54087.698959680005 2025-10-04,03:37:42.000,277,11044885,-755,0,1759549061,13361.16803398,417.5149646400023,54087.768830880006 2025-10-04,03:37:43.000,277,11044837,-795,0,1759549062,13360.98615361,417.3528346500025,54087.97145736 2025-10-04,03:37:44.000,277,11044889,-795,0,1759549063,13360.79753692999,417.12726249000116,54088.202032320005 2025-10-04,03:37:45.000,277,11044882,-795,0,1759549064,13360.588711319993,416.9721816300007,54088.29286488001 2025-10-04,03:37:46.000,277,11044854,-795,0,1759549065,13360.332731540002,416.88054294000176,54088.42562016 2025-10-04,03:37:47.000,277,11044861,-795,0,1759549066,13359.915080319995,416.73956034,54088.32780048 2025-10-04,03:37:48.000,277,11044849,-795,0,1759549067,13359.611946369994,416.5421847000034,54088.35574896 2025-10-04,03:37:49.000,277,11044863,-715,0,1759549068,13359.403120759998,416.3941529700023,54088.47453 2025-10-04,03:37:50.000,277,11044842,-795,0,1759549069,13359.106723119992,416.2672686299993,54088.35574896 2025-10-04,03:37:51.000,277,11044869,-795,0,1759549070,13358.985469539992,416.1333351600042,54088.439594400006 2025-10-04,03:37:52.000,277,11044856,-795,0,1759549071,13358.870952270001,416.06284386000334,54088.43260728001 2025-10-04,03:37:53.000,277,11044842,-755,0,1759549072,13358.817061789996,416.0346473399986,54088.64222088 2025-10-04,03:37:54.000,277,11044839,-795,0,1759549073,13358.844007029991,415.97825430000375,54088.7889504 2025-10-04,03:37:55.000,277,11044886,-795,0,1759549074,13358.803589169991,415.9218612600016,54088.74702768001 2025-10-04,03:37:56.000,277,11044839,-795,0,1759549075,13358.72275344999,415.97825430000375,54088.8588216 2025-10-04,03:37:57.000,277,11044876,-795,0,1759549076,13358.66886297,416.0487456000046,54088.72606632001 2025-10-04,03:37:58.000,277,11044893,-795,0,1759549077,13358.574554629995,416.1826790699997,54088.74004056 2025-10-04,03:37:59.000,277,11044860,-795,0,1759549078,13358.554345699995,416.3307108000008,54088.89375720001 2025-10-04,03:38:00.000,277,11044849,-795,0,1759549079,13358.54087307999,416.4646442700032,54089.04747384 2025-10-04,03:38:01.000,277,11044869,-715,0,1759549080,13358.433092119994,416.73251121000067,54089.06144808001 2025-10-04,03:38:02.000,277,11044810,-795,0,1759549081,13358.325311159999,416.9087394599992,54088.76100192 2025-10-04,03:38:03.000,277,11044887,-795,0,1759549082,13358.244475439998,417.1695572700046,54088.96362840001 2025-10-04,03:38:04.000,277,11044822,-795,0,1759549083,13358.116485549988,417.43742421000206,54088.94965416 2025-10-04,03:38:05.000,277,11044863,-795,0,1759549084,13358.116485549988,417.60660333000124,54089.06144808001 2025-10-04,03:38:06.000,277,11044887,-795,0,1759549085,13357.988495659993,417.9097159200028,54089.173242 2025-10-04,03:38:07.000,277,11044864,-795,0,1759549086,13357.934605180002,418.10004243000003,54089.09638368 2025-10-04,03:38:08.000,277,11044848,-795,0,1759549087,13357.927868869992,418.2692215499992,54089.16625488 2025-10-04,03:38:09.000,277,11044860,-795,0,1759549088,13357.867242079992,418.5793832700001,54089.34093288 2025-10-04,03:38:10.000,277,11044856,-795,0,1759549089,13357.927868869992,418.7485623899993,54089.39682984001 2025-10-04,03:38:11.000,277,11044821,-795,0,1759549090,13357.894187320002,418.9741345500006,54089.43176544 2025-10-04,03:38:12.000,277,11044857,-795,0,1759549091,13357.921132559997,419.16446105999785,54089.34093288 2025-10-04,03:38:13.000,277,11044880,-795,0,1759549092,13357.954814110002,419.31249278999894,54089.3129844 2025-10-04,03:38:14.000,277,11044879,-795,0,1759549093,13357.975023040002,419.5451140799996,54089.494649520006 2025-10-04,03:38:15.000,277,11044869,-795,0,1759549094,13357.900923629997,419.6297036399992,54089.36888136001 2025-10-04,03:38:16.000,277,11044849,-795,0,1759549095,13358.001968279998,419.791833629999,54089.77413432001 2025-10-04,03:38:17.000,277,11044810,-795,0,1759549096,13357.914396250002,419.9469144899995,54089.88592824 2025-10-04,03:38:18.000,277,11044824,-795,0,1759549097,13357.847033149992,420.123142739998,54089.85099264001 2025-10-04,03:38:19.000,277,11044870,-795,0,1759549098,13357.685361709991,420.36281315999804,54089.79509568 2025-10-04,03:38:20.000,277,11044849,-755,0,1759549099,13357.698834329996,420.5460905400032,54089.997722160006 2025-10-04,03:38:21.000,277,11044888,-795,0,1759549100,13357.597789679996,420.7646135699979,54090.116503200006 2025-10-04,03:38:22.000,277,11044835,-795,0,1759549101,13357.38222775999,421.00428398999793,54090.095541840004 2025-10-04,03:38:23.000,277,11044883,-795,0,1759549102,13357.274446799995,421.2510035400046,54090.23528424001 2025-10-04,03:38:24.000,277,11044887,-795,0,1759549103,13357.112775359994,421.4483791800012,54090.38900088 2025-10-04,03:38:25.000,277,11044843,-795,0,1759549104,13356.937631299988,421.6316565599991,54090.40996224 2025-10-04,03:38:26.000,277,11044791,-795,0,1759549105,13356.809641409993,421.81493394000427,54090.35406528001 2025-10-04,03:38:27.000,277,11044843,-795,0,1759549106,13356.870268199993,421.98411306000344,54090.34009104 2025-10-04,03:38:28.000,277,11044847,-795,0,1759549107,13356.951103919993,422.2378817400022,54090.20733576001 2025-10-04,03:38:29.000,277,11044855,-795,0,1759549108,13357.126247979999,422.47755216000223,54090.22131 2025-10-04,03:38:30.000,277,11044877,-795,0,1759549109,13357.40243668999,422.6678786699995,54090.312142560004 2025-10-04,03:38:31.000,277,11044872,-795,0,1759549110,13357.692098020001,422.9145982199989,54090.49380768001 2025-10-04,03:38:32.000,277,11044828,-795,0,1759549111,13357.833560530002,423.16836689999764,54090.333103920006 2025-10-04,03:38:33.000,277,11044831,-795,0,1759549112,13358.069331379993,423.45738123000046,54090.64053720001 2025-10-04,03:38:34.000,277,11044865,-795,0,1759549113,13358.257948059989,423.6195112200003,54090.766305360004 2025-10-04,03:38:35.000,277,11044795,-795,0,1759549114,13358.385937949999,423.77459208000073,54090.815215200004 2025-10-04,03:38:36.000,277,11044795,-795,0,1759549115,13358.42635581,423.979016850004,54090.75931824001 2025-10-04,03:38:37.000,277,11044873,-795,0,1759549116,13358.614972489995,424.1340977100044,54090.94797048001 2025-10-04,03:38:38.000,277,11044820,-795,0,1759549117,13358.655390349995,424.218687270004,54091.07373864001 2025-10-04,03:38:39.000,277,11044831,-795,0,1759549118,13358.655390349995,424.3878663900032,54091.11566136001 2025-10-04,03:38:40.000,277,11044829,-795,0,1759549119,13358.823798099991,424.50770159999956,54091.25540376 2025-10-04,03:38:41.000,277,11044866,-795,0,1759549120,13358.850743340001,424.6839298499981,54091.36719768 2025-10-04,03:38:42.000,277,11044855,-795,0,1759549121,13358.817061789996,424.7121263700028,54091.11566136001 2025-10-04,03:38:43.000,277,11044834,-795,0,1759549122,13358.850743340001,424.85310897000454,54091.24142952001 2025-10-04,03:38:44.000,277,11044804,-795,0,1759549123,13358.844007029991,424.98704243999964,54091.38117192001 2025-10-04,03:38:45.000,277,11044816,-795,0,1759549124,13358.877688579996,425.08573025999794,54091.46501736 2025-10-04,03:38:46.000,277,11044881,-795,0,1759549125,13358.891161200001,425.1562215599988,54091.604759760005 2025-10-04,03:38:47.000,277,11044851,-795,0,1759549126,13358.83053441,425.27605677000247,54091.52091432 2025-10-04,03:38:48.000,277,11044849,-795,0,1759549127,13358.864215959991,425.3042532899999,54091.57681128001 2025-10-04,03:38:49.000,277,11044878,-795,0,1759549128,13358.884424889991,425.3888428499995,54091.73751504 2025-10-04,03:38:50.000,277,11044813,-795,0,1759549129,13358.931579060001,425.5298254500012,54091.75148928 2025-10-04,03:38:51.000,277,11044859,-795,0,1759549130,13359.032623710002,425.62146414000017,54091.63969536 2025-10-04,03:38:52.000,277,11044883,-795,0,1759549131,13359.221240389998,425.72720108999783,54091.64668248001 2025-10-04,03:38:53.000,277,11044833,-795,0,1759549132,13359.409857069993,425.9880189000032,54091.77943776 2025-10-04,03:38:54.000,277,11044838,-795,0,1759549133,13359.605210059999,426.11490323999897,54091.83533472001 2025-10-04,03:38:55.000,277,11044823,-795,0,1759549134,13359.92181662999,426.354573659999,54092.00302560001 2025-10-04,03:38:56.000,277,11044898,-795,0,1759549135,13360.036333899996,426.60834233999776,54092.107832400005 2025-10-04,03:38:57.000,277,11044839,-795,0,1759549136,13360.157587479996,426.81981624000036,54092.107832400005 2025-10-04,03:38:58.000,277,11044799,-795,0,1759549137,13360.164323789992,426.9114549299993,54092.05193544001 2025-10-04,03:38:59.000,277,11044849,-795,0,1759549138,13360.299049989997,427.0242410100036,54092.19866496001 2025-10-04,03:39:00.000,277,11044857,-795,0,1759549139,13360.406830949993,426.9960444899989,54092.38033008 2025-10-04,03:39:01.000,277,11044838,-795,0,1759549140,13360.656074419989,427.1581744799987,54092.443214160005 2025-10-04,03:39:02.000,277,11044857,-795,0,1759549141,13360.703228589999,427.2921079500011,54092.40827856 2025-10-04,03:39:03.000,277,11044874,-795,0,1759549142,13360.89858157999,427.51063098000304,54092.72269896001 2025-10-04,03:39:04.000,277,11044879,-795,0,1759549143,13361.033307779995,427.65866271000414,54092.995196640004 2025-10-04,03:39:05.000,277,11044846,-795,0,1759549144,13361.053516709995,427.841940090002,54093.13493904001 2025-10-04,03:39:06.000,277,11044839,-795,0,1759549145,13361.08719826,427.9124313900029,54093.21179736 2025-10-04,03:39:07.000,277,11044909,-795,0,1759549146,13361.134352429995,428.03931572999863,54093.10699056001 2025-10-04,03:39:08.000,277,11044862,-795,0,1759549147,13361.215188149996,428.1380035500042,54093.281668560005 2025-10-04,03:39:09.000,277,11044862,-795,0,1759549148,13361.289287560001,428.2366913700025,54093.39346248001 2025-10-04,03:39:10.000,277,11044874,-795,0,1759549149,13361.376859589996,428.16620007000165,54093.498269280004 2025-10-04,03:39:11.000,277,11044870,-795,0,1759549150,13361.329705420001,428.16620007000165,54093.37948824 2025-10-04,03:39:12.000,277,11044863,-795,0,1759549151,13361.471167930002,428.11685615999886,54093.47032080001 2025-10-04,03:39:13.000,277,11044863,-795,0,1759549152,13361.626103059993,428.0745613800027,54093.72185712 2025-10-04,03:39:14.000,277,11044830,-795,0,1759549153,13361.868610219994,427.9899718200031,54093.84063816 2025-10-04,03:39:15.000,277,11044885,-795,0,1759549154,13362.10438107,427.90538226000353,54093.86159952 2025-10-04,03:39:16.000,277,11044862,-795,0,1759549155,13362.31994298999,427.8137435700046,54093.91050936 2025-10-04,03:39:17.000,277,11044874,-795,0,1759549156,13362.501823359991,427.7996453099986,54093.86159952 2025-10-04,03:39:18.000,277,11044880,-795,0,1759549157,13362.710648970002,427.72210487999837,54093.889548 2025-10-04,03:39:19.000,277,11044901,-755,0,1759549158,13362.966628749993,427.54587662999984,54094.0991616 2025-10-04,03:39:20.000,277,11044856,-795,0,1759549159,13363.040728159998,427.4401396800022,54094.0292904 2025-10-04,03:39:21.000,277,11044886,-795,0,1759549160,13363.209135909994,427.3414518600039,54094.357685040006 2025-10-04,03:39:22.000,277,11044838,-795,0,1759549161,13363.222608529999,427.1088305700032,54094.24589112 2025-10-04,03:39:23.000,277,11044868,-795,0,1759549162,13363.23608114999,426.925553189998,54094.44153048 2025-10-04,03:39:24.000,277,11044840,-795,0,1759549163,13363.114827569989,426.7775214600042,54094.46947896001 2025-10-04,03:39:25.000,277,11044865,-795,0,1759549164,13363.047464469993,426.5801458200003,54094.54633728001 2025-10-04,03:39:26.000,277,11044841,-795,0,1759549165,13362.906001959993,426.4391632199986,54094.51140168 2025-10-04,03:39:27.000,277,11044848,-795,0,1759549166,13362.737594209997,426.2699840999994,54094.39960776001 2025-10-04,03:39:28.000,277,11044875,-795,0,1759549167,13362.670231110002,426.15014889000304,54094.51140168 2025-10-04,03:39:29.000,277,11044862,-795,0,1759549168,13362.602868009992,426.0091662900013,54094.66511832001 2025-10-04,03:39:30.000,277,11044815,-795,0,1759549169,13362.44793288,425.8611345600002,54094.59524712001 2025-10-04,03:39:31.000,277,11044833,-795,0,1759549170,13362.28626144,425.7412993500038,54094.60922136 2025-10-04,03:39:32.000,277,11044852,-795,0,1759549171,13362.050490589994,425.55802196999866,54094.29480096 2025-10-04,03:39:33.000,277,11044829,-635,0,1759549172,13361.875346529989,425.4170393700042,54094.37165928 2025-10-04,03:39:34.000,277,11044839,-795,0,1759549173,13361.686729849993,425.2267128599997,54094.29480096 2025-10-04,03:39:35.000,277,11044865,-795,0,1759549174,13361.525058409992,425.0927793900046,54094.357685040006 2025-10-04,03:39:36.000,277,11044864,-795,0,1759549175,13361.397068519997,425.00114069999836,54094.47646608001 2025-10-04,03:39:37.000,277,11044870,-795,0,1759549176,13361.2488697,424.90245288000006,54094.44153048 2025-10-04,03:39:38.000,277,11044842,-795,0,1759549177,13361.073725639995,424.7826176700037,54094.39262064 2025-10-04,03:39:39.000,277,11044863,-795,0,1759549178,13360.804273239999,424.67688071999874,54094.16204568001 2025-10-04,03:39:40.000,277,11044838,-795,0,1759549179,13360.602183939998,424.59229115999915,54094.120122960005 2025-10-04,03:39:41.000,277,11044880,-795,0,1759549180,13360.406830949993,424.5147507299989,54094.14108432001 2025-10-04,03:39:42.000,277,11044849,-795,0,1759549181,13360.150851170001,424.39491552000254,54094.001341920004 2025-10-04,03:39:43.000,277,11044871,-795,0,1759549182,13359.995916039996,424.3878663900032,54094.001341920004 2025-10-04,03:39:44.000,277,11044918,-795,0,1759549183,13359.915080319995,424.31032596000296,54094.10614872 2025-10-04,03:39:45.000,277,11044845,-795,0,1759549184,13359.753408879995,424.28212943999824,54094.120122960005 2025-10-04,03:39:46.000,277,11044828,-795,0,1759549185,13359.490692789994,424.2750803099989,54093.94544496001 2025-10-04,03:39:47.000,277,11044905,-795,0,1759549186,13359.295339799988,424.204589009998,54093.87557376001 2025-10-04,03:39:48.000,277,11044893,-795,0,1759549187,13359.093250500002,424.19753987999866,54093.92448360001 2025-10-04,03:39:49.000,277,11044896,-795,0,1759549188,13358.938315369996,424.11999944999843,54093.93845784 2025-10-04,03:39:50.000,277,11044855,-795,0,1759549189,13358.81032548,424.0424590199982,54093.87557376001 2025-10-04,03:39:51.000,277,11044888,-795,0,1759549190,13358.56108200999,424.00016424000205,54093.7498056 2025-10-04,03:39:52.000,277,11044893,-795,0,1759549191,13358.43982842999,423.9578694599986,54093.617050320005 2025-10-04,03:39:53.000,277,11044880,-795,0,1759549192,13358.42635581,423.9085255500031,54093.70788288001 2025-10-04,03:39:54.000,277,11044856,-795,0,1759549193,13358.46677367,423.87327989999903,54093.77076696 2025-10-04,03:39:55.000,277,11044873,-795,0,1759549194,13358.43982842999,423.8309851200029,54093.72185712 2025-10-04,03:39:56.000,277,11044879,-795,0,1759549195,13358.433092119994,423.8662307699997,54093.70089576 2025-10-04,03:39:57.000,277,11044879,-795,0,1759549196,13358.453301049994,423.8591816400003,54093.52621776 2025-10-04,03:39:58.000,277,11044880,-795,0,1759549197,13358.54760939,423.9226238100018,54093.59608896 2025-10-04,03:39:59.000,277,11044862,-795,0,1759549198,13358.66212665999,423.91557468000246,54093.79871544001 2025-10-04,03:40:00.000,277,11044866,-795,0,1759549199,13358.81032548,423.9296729400012,54093.87557376001 2025-10-04,03:40:01.000,277,11044876,-795,0,1759549200,13358.817061789996,423.93672207000054,54093.89653512001 2025-10-04,03:40:02.000,277,11044867,-795,0,1759549201,13358.796852859996,423.964918589998,54093.77076696 2025-10-04,03:40:03.000,277,11044875,-795,0,1759549202,13358.817061789996,423.90147642000375,54093.80570256001 2025-10-04,03:40:04.000,277,11044837,-795,0,1759549203,13358.850743340001,423.9296729400012,54093.98038056 2025-10-04,03:40:05.000,277,11044850,-795,0,1759549204,13358.891161200001,423.87327989999903,54094.0991616 2025-10-04,03:40:06.000,277,11044857,-795,0,1759549205,13358.864215959991,423.85213251000096,54094.17601992 2025-10-04,03:40:07.000,277,11044864,-795,0,1759549206,13358.74296237999,423.83803425000224,54094.10614872 2025-10-04,03:40:08.000,277,11044841,-795,0,1759549207,13358.66886297,423.7322973000046,54094.15505856 2025-10-04,03:40:09.000,277,11044916,-795,0,1759549208,13358.58802725,423.66885513000307,54094.38563352 2025-10-04,03:40:10.000,277,11044849,-795,0,1759549209,13358.42635581,423.6195112200003,54094.37165928 2025-10-04,03:40:11.000,277,11044866,-795,0,1759549210,13358.237739129989,423.54197079000005,54094.38563352 2025-10-04,03:40:12.000,277,11044884,-795,0,1759549211,13358.035649830003,423.4714794899992,54094.21095552001 2025-10-04,03:40:13.000,277,11044896,-795,0,1759549212,13357.900923629997,423.4009881899983,54094.35069792001 2025-10-04,03:40:14.000,277,11044857,-795,0,1759549213,13357.732515880001,423.35869341000216,54094.42755624001 2025-10-04,03:40:15.000,277,11044910,-795,0,1759549214,13357.624734919991,423.3304968900047,54094.525375920006 2025-10-04,03:40:16.000,277,11044899,-795,0,1759549215,13357.584317059991,423.3304968900047,54094.574285760005 2025-10-04,03:40:17.000,277,11044863,-795,0,1759549216,13357.53042658,423.26000559000386,54094.574285760005 2025-10-04,03:40:18.000,277,11044919,-795,0,1759549217,13357.54389919999,423.1260721200015,54094.42755624001 2025-10-04,03:40:19.000,277,11044821,-795,0,1759549218,13357.617998609996,422.9427947400036,54094.51140168 2025-10-04,03:40:20.000,277,11044833,-715,0,1759549219,13357.53042658,422.6819769299982,54094.51140168 2025-10-04,03:40:21.000,277,11044861,-795,0,1759549220,13357.26097417999,422.44230650999816,54094.43454336 2025-10-04,03:40:22.000,277,11044860,-795,0,1759549221,13357.126247979999,422.28017651999835,54094.49044032 2025-10-04,03:40:23.000,277,11044847,-795,0,1759549222,13356.957840229989,422.2237834800035,54094.61620848001 2025-10-04,03:40:24.000,277,11044838,-795,0,1759549223,13356.829850339993,422.2237834800035,54094.67909256 2025-10-04,03:40:25.000,277,11044878,-795,0,1759549224,13356.883740819998,422.28017651999835,54094.88171904001 2025-10-04,03:40:26.000,277,11044876,-795,0,1759549225,13356.951103919993,422.3577169499986,54094.839796320004 2025-10-04,03:40:27.000,277,11044871,-795,0,1759549226,13357.092566429994,422.4141099900007,54094.93062888001 2025-10-04,03:40:28.000,277,11044881,-795,0,1759549227,13357.30139203999,422.49165042000095,54094.90268040001 2025-10-04,03:40:29.000,277,11044852,-795,0,1759549228,13357.59105337,422.5973873699986,54095.02146144001 2025-10-04,03:40:30.000,277,11044817,-795,0,1759549229,13357.934605180002,422.67492779999884,54095.00050008001 2025-10-04,03:40:31.000,277,11044838,-795,0,1759549230,13358.352256399994,422.7665664899978,54095.30793336001 2025-10-04,03:40:32.000,277,11044894,-795,0,1759549231,13358.614972489995,422.83705778999865,54095.38479168001 2025-10-04,03:40:33.000,277,11044853,-795,0,1759549232,13359.025887399992,422.94984387000295,54095.68523784 2025-10-04,03:40:34.000,277,11044885,-795,0,1759549233,13359.369439209993,423.0062369099978,54095.90183856 2025-10-04,03:40:35.000,277,11044853,-795,0,1759549234,13359.66583685,423.1401703800002,54096.06254232 2025-10-04,03:40:36.000,277,11044852,-795,0,1759549235,13359.92855294,423.2036125500017,54096.20927184 2025-10-04,03:40:37.000,277,11044847,-795,0,1759549236,13360.137378549996,423.23180906999914,54096.32805288 2025-10-04,03:40:38.000,277,11044911,-795,0,1759549237,13360.447248809993,423.26000559000386,54096.635486160005 2025-10-04,03:40:39.000,277,11044887,-795,0,1759549238,13360.736910139989,423.3234477599981,54097.05471336 2025-10-04,03:40:40.000,277,11044870,-795,0,1759549239,13360.99962622999,423.4009881899983,54097.257339840005 2025-10-04,03:40:41.000,277,11044906,-795,0,1759549240,13361.302760179991,423.3727916700009,54097.44599208001 2025-10-04,03:40:42.000,277,11044828,-795,0,1759549241,13361.464431619992,423.45738123000046,54097.43900496 2025-10-04,03:40:43.000,277,11044884,-795,0,1759549242,13361.720411399998,423.50672514000325,54097.711502640006 2025-10-04,03:40:44.000,277,11044809,-795,0,1759549243,13362.050490589994,423.5490199199994,54098.01893592001 2025-10-04,03:40:45.000,277,11044897,-795,0,1759549244,13362.38056977999,423.5631181799981,54098.382266160006 2025-10-04,03:40:46.000,277,11044832,-795,0,1759549245,13362.650022180002,423.6195112200003,54098.57091840001 2025-10-04,03:40:47.000,277,11044868,-795,0,1759549246,13362.919474579998,423.6618060000037,54098.66175096 2025-10-04,03:40:48.000,277,11044845,-795,0,1759549247,13363.249553769994,423.7111499099992,54098.89232592 2025-10-04,03:40:49.000,277,11044854,-795,0,1759549248,13363.593105579996,423.7463955600033,54099.33251448 2025-10-04,03:40:50.000,277,11044816,-795,0,1759549249,13363.862557979992,423.77459208000073,54099.6189864 2025-10-04,03:40:51.000,277,11044901,-795,0,1759549250,13364.098328829998,423.8239359900035,54099.77969016 2025-10-04,03:40:52.000,277,11044859,-795,0,1759549251,13364.334099679989,423.8591816400003,54099.919432560004 2025-10-04,03:40:53.000,277,11044854,-795,0,1759549252,13364.650706249995,423.93672207000054,54100.17795600001 2025-10-04,03:40:54.000,277,11044860,-795,0,1759549253,13364.84605924,423.93672207000054,54100.43647944001 2025-10-04,03:40:55.000,277,11044855,-795,0,1759549254,13365.054884849997,423.95082032999926,54100.7369256 2025-10-04,03:40:56.000,277,11044860,-795,0,1759549255,13365.250237840002,423.90147642000375,54101.24698536 2025-10-04,03:40:57.000,277,11044884,-795,0,1759549256,13365.371491419988,423.88737815999775,54101.46358608 2025-10-04,03:40:58.000,277,11044818,-795,0,1759549257,13365.459063449998,423.8591816400003,54101.72909664001 2025-10-04,03:40:59.000,277,11044844,-795,0,1759549258,13365.539899169999,423.85213251000096,54101.833903440005 2025-10-04,03:41:00.000,277,11044800,-795,0,1759549259,13365.620734889999,423.8098377300048,54102.120375360006 2025-10-04,03:41:01.000,277,11044879,-795,0,1759549260,13365.74198847,423.87327989999903,54102.37191168 2025-10-04,03:41:02.000,277,11044824,-795,0,1759549261,13365.789142639995,423.979016850004,54102.49069272 2025-10-04,03:41:03.000,277,11044847,-795,0,1759549262,13365.930605149995,424.0424590199982,54102.70030632 2025-10-04,03:41:04.000,277,11044858,-795,0,1759549263,13366.132694449996,424.11999944999843,54103.175430480005 2025-10-04,03:41:05.000,277,11044809,-795,0,1759549264,13366.260684339992,424.22573640000337,54103.32914712 2025-10-04,03:41:06.000,277,11044825,-795,0,1759549265,13366.368465300002,424.28212943999824,54103.629593280006 2025-10-04,03:41:07.000,277,11044860,-795,0,1759549266,13366.415619469997,424.4019646500019,54103.68549024 2025-10-04,03:41:08.000,277,11044819,-795,0,1759549267,13366.523400429993,424.4865542100015,54103.944013680004 2025-10-04,03:41:09.000,277,11044874,-755,0,1759549268,13366.631181389988,424.54294725000364,54104.230485600005 2025-10-04,03:41:10.000,277,11044851,-795,0,1759549269,13366.826534379994,424.59229115999915,54104.43311208 2025-10-04,03:41:11.000,277,11044892,-795,0,1759549270,13366.92084272,424.70507724000345,54104.48900904001 2025-10-04,03:41:12.000,277,11044841,-795,0,1759549271,13367.00167844,424.7121263700028,54104.62875144001 2025-10-04,03:41:13.000,277,11044879,-715,0,1759549272,13367.129668329995,424.7262246300015,54104.81740368 2025-10-04,03:41:14.000,277,11044854,-795,0,1759549273,13367.271130839996,424.7473720199996,54105.15278544 2025-10-04,03:41:15.000,277,11044842,-795,0,1759549274,13367.32502132,424.7473720199996,54105.236630880005 2025-10-04,03:41:16.000,277,11044873,-795,0,1759549275,13367.446274900001,424.57819290000043,54105.41829600001 2025-10-04,03:41:17.000,277,11044854,-795,0,1759549276,13367.453011209996,424.50770159999956,54105.43227024 2025-10-04,03:41:18.000,277,11044839,-795,0,1759549277,13367.493429069997,424.45835769000405,54105.6977808 2025-10-04,03:41:19.000,277,11044837,-795,0,1759549278,13367.762881469993,424.42311204,54106.026175440005 2025-10-04,03:41:20.000,277,11044862,-795,0,1759549279,13367.971707079989,424.3808172600038,54106.361557200005 2025-10-04,03:41:21.000,277,11044846,-795,0,1759549280,13368.11316958999,424.40901378000126,54106.30566024001 2025-10-04,03:41:22.000,277,11044882,-795,0,1759549281,13368.22095055,424.36671899999783,54106.29867312 2025-10-04,03:41:23.000,277,11044842,-795,0,1759549282,13368.510611879996,424.36671899999783,54106.66899048001 2025-10-04,03:41:24.000,277,11044812,-795,0,1759549283,13368.652074389996,424.3808172600038,54106.9205268 2025-10-04,03:41:25.000,277,11044868,-795,0,1759549284,13368.766591660002,424.35966986999847,54107.165076 2025-10-04,03:41:26.000,277,11044857,-795,0,1759549285,13368.793536899997,424.3385224800004,54107.42359944 2025-10-04,03:41:27.000,277,11044856,-795,0,1759549286,13368.847427380002,424.35966986999847,54107.45853504001 2025-10-04,03:41:28.000,277,11044877,-795,0,1759549287,13368.867636310002,424.3032768300036,54107.68212288 2025-10-04,03:41:29.000,277,11044881,-755,0,1759549288,13368.874372619997,424.3032768300036,54107.968594800004 2025-10-04,03:41:30.000,277,11044836,-795,0,1759549289,13368.732910109997,424.2750803099989,54108.04545312 2025-10-04,03:41:31.000,277,11044902,-795,0,1759549290,13368.638601769992,424.218687270004,54108.17122128 2025-10-04,03:41:32.000,277,11044876,-795,0,1759549291,13368.470194019996,424.16229423000186,54108.05244024 2025-10-04,03:41:33.000,277,11044875,-795,0,1759549292,13368.288313649995,424.16229423000186,54108.29698944001 2025-10-04,03:41:34.000,277,11044916,-795,0,1759549293,13368.16032376,424.03540988999885,54108.387822 2025-10-04,03:41:35.000,277,11044830,-795,0,1759549294,13368.15358744999,424.0213116300001,54108.54852576 2025-10-04,03:41:36.000,277,11044829,-795,0,1759549295,13368.066015419994,423.964918589998,54108.80006208001 2025-10-04,03:41:37.000,277,11044875,-795,0,1759549296,13367.971707079989,423.9085255500031,54108.86993328001 2025-10-04,03:41:38.000,277,11044856,-795,0,1759549297,13367.836980879998,423.8309851200029,54108.77910072001 2025-10-04,03:41:39.000,277,11044775,-795,0,1759549298,13367.735936229998,423.7181990399986,54108.90486888 2025-10-04,03:41:40.000,277,11044821,-795,0,1759549299,13367.628155270002,423.64065860999835,54109.023649920004 2025-10-04,03:41:41.000,277,11044869,-795,0,1759549300,13367.446274900001,423.5772164400041,54109.08653400001 2025-10-04,03:41:42.000,277,11044875,-795,0,1759549301,13367.250921909996,423.42213558000367,54108.855959040004 2025-10-04,03:41:43.000,277,11044887,-795,0,1759549302,13367.149877259995,423.4080373199977,54109.093521120005 2025-10-04,03:41:44.000,277,11044854,-795,0,1759549303,13367.11619570999,423.2247599399998,54109.27518624 2025-10-04,03:41:45.000,277,11044879,-795,0,1759549304,13367.06230523,423.16836689999764,54109.2961476 2025-10-04,03:41:46.000,277,11044845,-795,0,1759549305,13367.00167844,423.0767282099987,54109.30313472001 2025-10-04,03:41:47.000,277,11044868,-795,0,1759549306,13366.907370099994,423.0273843000032,54109.28217336001 2025-10-04,03:41:48.000,277,11044857,-795,0,1759549307,13366.83327068999,423.03443343000254,54109.2961476 2025-10-04,03:41:49.000,277,11044906,-795,0,1759549308,13366.779380209999,422.97099126000103,54109.379993040006 2025-10-04,03:41:50.000,277,11044905,-795,0,1759549309,13366.705280799993,422.93574561000423,54109.42191576001 2025-10-04,03:41:51.000,277,11044862,-795,0,1759549310,13366.597499839998,422.9145982199989,54109.34505744 2025-10-04,03:41:52.000,277,11044884,-795,0,1759549311,13366.516664119998,422.8793525700021,54109.2262764 2025-10-04,03:41:53.000,277,11044861,-795,0,1759549312,13366.563818289993,422.88640170000144,54109.359031680004 2025-10-04,03:41:54.000,277,11044819,-795,0,1759549313,13366.422355779992,422.83705778999865,54109.32409608001 2025-10-04,03:41:55.000,277,11044904,-795,0,1759549314,13366.375201609997,422.844106919998,54109.42191576001 2025-10-04,03:41:56.000,277,11044866,-795,0,1759549315,13366.253948029997,422.8723034400027,54109.41492864 2025-10-04,03:41:57.000,277,11044842,-795,0,1759549316,13366.132694449996,422.85115605000465,54109.331083200006 2025-10-04,03:41:58.000,277,11044837,-795,0,1759549317,13366.031649799996,422.85115605000465,54109.24723776 2025-10-04,03:41:59.000,277,11044875,-795,0,1759549318,13365.97775931999,422.90049996000016,54109.39396728 2025-10-04,03:42:00.000,277,11044867,-795,0,1759549319,13365.890187289995,422.88640170000144,54109.43589 2025-10-04,03:42:01.000,277,11044834,-795,0,1759549320,13365.728515849994,422.9568930000023,54109.38698016 2025-10-04,03:42:02.000,277,11044872,-795,0,1759549321,13365.519690239998,422.98508951999975,54109.15640520001 2025-10-04,03:42:03.000,277,11044874,-795,0,1759549322,13365.378227729998,423.1049247300034,54109.20531504001 2025-10-04,03:42:04.000,277,11044879,-795,0,1759549323,13365.283919389993,423.1613177699983,54109.20531504001 2025-10-04,03:42:05.000,277,11044881,-795,0,1759549324,13365.169402120002,423.189514290003,54109.26819912 2025-10-04,03:42:06.000,277,11044865,-795,0,1759549325,13365.007730680001,423.21066168000107,54109.24723776 2025-10-04,03:42:07.000,277,11044843,-795,0,1759549326,13364.731541969995,423.31639862999873,54108.98871432001 2025-10-04,03:42:08.000,277,11044863,-795,0,1759549327,13364.60355208,423.2882021100013,54109.10050824 2025-10-04,03:42:09.000,277,11044910,-795,0,1759549328,13364.448616949994,423.35869341000216,54109.11448248001 2025-10-04,03:42:10.000,277,11044863,-795,0,1759549329,13364.273472889989,423.3516442800028,54108.93980448 2025-10-04,03:42:11.000,277,11044879,-795,0,1759549330,13364.071383590002,423.4080373199977,54108.86294616 2025-10-04,03:42:12.000,277,11044879,-795,0,1759549331,13363.849085360001,423.4080373199977,54108.67429392 2025-10-04,03:42:13.000,277,11044862,-795,0,1759549332,13363.788458570001,423.4362338400024,54108.70224240001 2025-10-04,03:42:14.000,277,11044858,-795,0,1759549333,13363.673941299996,423.5349216600007,54108.55551288 2025-10-04,03:42:15.000,277,11044863,-795,0,1759549334,13363.741304399991,423.5137742700026,54108.758139360005 2025-10-04,03:42:16.000,277,11044817,-795,0,1759549335,13363.727831780001,423.4714794899992,54108.76512648 2025-10-04,03:42:17.000,277,11044887,-795,0,1759549336,13363.66720499,423.5137742700026,54108.6673068 2025-10-04,03:42:18.000,277,11044864,-795,0,1759549337,13363.68741392,423.4150864500043,54108.57647424 2025-10-04,03:42:19.000,277,11044870,-795,0,1759549338,13363.64699606,423.39393905999896,54108.33891216 2025-10-04,03:42:20.000,277,11044872,-795,0,1759549339,13363.761513329991,423.3516442800028,54108.373847760005 2025-10-04,03:42:21.000,277,11044850,-795,0,1759549340,13363.876030599997,423.34459515000344,54108.38083488 2025-10-04,03:42:22.000,277,11044867,-795,0,1759549341,13363.990547870002,423.3516442800028,54108.17820840001 2025-10-04,03:42:23.000,277,11044875,-795,0,1759549342,13364.078119899998,423.29525124000065,54108.03147888001 2025-10-04,03:42:24.000,277,11044847,-795,0,1759549343,13364.387990159994,423.2741038500026,54108.41577048001 2025-10-04,03:42:25.000,277,11044894,-755,0,1759549344,13364.401462779999,423.19656342000235,54108.24807960001 2025-10-04,03:42:26.000,277,11044921,-795,0,1759549345,13364.468825879994,423.0203351700038,54108.31795080001 2025-10-04,03:42:27.000,277,11044882,-795,0,1759549346,13364.428408019994,422.9075490899995,54108.206156880005 2025-10-04,03:42:28.000,277,11044861,-795,0,1759549347,13364.39472646999,422.83705778999865,54108.16423416 2025-10-04,03:42:29.000,277,11044847,-795,0,1759549348,13364.374517539989,422.8088612700012,54108.22013112 2025-10-04,03:42:30.000,277,11044881,-795,0,1759549349,13364.428408019994,422.8088612700012,54108.26205384 2025-10-04,03:42:31.000,277,11044870,-795,0,1759549350,13364.320627059999,422.8088612700012,54108.22013112 2025-10-04,03:42:32.000,277,11044852,-795,0,1759549351,13364.246527649993,422.8300086599993,54108.087375840005 2025-10-04,03:42:33.000,277,11044876,-795,0,1759549352,13364.273472889989,422.7947630100025,54108.17122128 2025-10-04,03:42:34.000,277,11044848,-795,0,1759549353,13364.273472889989,422.7454190999997,54108.213144 2025-10-04,03:42:35.000,277,11044881,-795,0,1759549354,13364.172428239988,422.61853476000397,54108.17122128 2025-10-04,03:42:36.000,277,11044875,-795,0,1759549355,13364.138746689998,422.45640477000416,54108.136285680004 2025-10-04,03:42:37.000,277,11044864,-795,0,1759549356,13364.051174660002,422.37886434000393,54107.989556160006 2025-10-04,03:42:38.000,277,11044915,-795,0,1759549357,13364.017493109997,422.2026360899981,54107.88474936 2025-10-04,03:42:39.000,277,11044866,-795,0,1759549358,13364.064647279993,422.0052604500015,54108.03147888001 2025-10-04,03:42:40.000,277,11044858,-795,0,1759549359,13364.118537759998,421.8572287200004,54108.02449176 2025-10-04,03:42:41.000,277,11044910,-795,0,1759549360,13364.138746689998,421.7655900300015,54107.97558192 2025-10-04,03:42:43.000,277,11044847,-795,0,1759549362,13364.300418129998,421.39198613999906,54107.8288524 2025-10-04,03:42:44.000,277,11044843,-795,0,1759549363,13364.273472889989,421.2016596300018,54107.751994080005 2025-10-04,03:42:45.000,277,11044883,-795,0,1759549364,13364.212846099988,420.98313659999985,54107.56334184 2025-10-04,03:42:46.000,277,11044853,-795,0,1759549365,13364.145482999993,420.7293679200011,54107.59129032 2025-10-04,03:42:47.000,277,11044865,-795,0,1759549366,13363.977075249997,420.5601888000019,54107.633213040004 2025-10-04,03:42:48.000,277,11044839,-795,0,1759549367,13363.727831780001,420.2993709900038,54107.39565096 2025-10-04,03:42:49.000,277,11044893,-795,0,1759549368,13363.552687719995,420.0878970900012,54107.55635472001 2025-10-04,03:42:50.000,277,11044832,-795,0,1759549369,13363.242817459999,419.8129810200044,54107.33975400001 2025-10-04,03:42:51.000,277,11044843,-795,0,1759549370,13363.060937089998,419.5662614699977,54107.25590856 2025-10-04,03:42:52.000,277,11044853,-795,0,1759549371,13362.899265649998,419.34068931000365,54107.17206312001 2025-10-04,03:42:53.000,277,11044872,-795,0,1759549372,13362.589395390001,419.0728223699989,54106.89956544 2025-10-04,03:42:54.000,277,11044853,-795,0,1759549373,13362.515295979996,418.889544990001,54106.77379728 2025-10-04,03:42:55.000,277,11044863,-795,0,1759549374,13362.44793288,418.7485623899993,54106.864629840005 2025-10-04,03:42:56.000,277,11044896,-795,0,1759549375,13362.26605251,418.55823588000203,54106.68995184001 2025-10-04,03:42:57.000,277,11044851,-795,0,1759549376,13362.20542572,418.38905676000286,54106.64104200001 2025-10-04,03:42:58.000,277,11044806,-795,0,1759549377,13362.01680903999,418.3538111099988,54106.459376880004 2025-10-04,03:42:59.000,277,11044869,-795,0,1759549378,13362.03701796999,418.26217241999984,54106.361557200005 2025-10-04,03:43:00.000,277,11044852,-795,0,1759549379,13362.07743582999,418.17758286000026,54106.312647360006 2025-10-04,03:43:01.000,277,11044868,-795,0,1759549380,13362.09764475999,418.11414068999875,54106.22880192 2025-10-04,03:43:02.000,277,11044840,-795,0,1759549381,13362.08417214,418.1070915599994,54106.13796936001 2025-10-04,03:43:03.000,277,11044852,-795,0,1759549382,13362.14479893,418.0859441700013,54105.96329136 2025-10-04,03:43:04.000,277,11044820,-795,0,1759549383,13362.36709716,418.0859441700013,54106.06111104 2025-10-04,03:43:05.000,277,11044839,-795,0,1759549384,13362.522032289991,418.1070915599994,54106.13796936001 2025-10-04,03:43:06.000,277,11044781,-795,0,1759549385,13362.663494799992,418.12823895000474,54106.10303376 2025-10-04,03:43:07.000,277,11044875,-795,0,1759549386,13362.845375169993,418.17758286000026,54106.00521408 2025-10-04,03:43:08.000,277,11044855,-795,0,1759549387,13363.007046609993,418.2198776400037,54105.90040728001 2025-10-04,03:43:09.000,277,11044861,-795,0,1759549388,13363.188926979994,418.32561459000135,54105.85149744001 2025-10-04,03:43:10.000,277,11044881,-795,0,1759549389,13363.46511569,418.3961058900022,54106.05412392 2025-10-04,03:43:11.000,277,11044874,-795,0,1759549390,13363.633523439996,418.5441376200033,54106.06111104 2025-10-04,03:43:12.000,277,11044868,-795,0,1759549391,13363.694150229996,418.6780710899984,54106.09604664001 2025-10-04,03:43:13.000,277,11044885,-795,0,1759549392,13363.795194879996,418.7415132599999,54105.91438152 2025-10-04,03:43:14.000,277,11044894,-795,0,1759549393,13363.950130010002,418.8261028199995,54106.04014968 2025-10-04,03:43:15.000,277,11044824,-795,0,1759549394,13364.145482999993,418.9388889000038,54106.123995120004 2025-10-04,03:43:16.000,277,11044840,-795,0,1759549395,13364.280209199998,419.07987149999826,54106.242776160005 2025-10-04,03:43:17.000,277,11044850,-795,0,1759549396,13364.448616949994,419.21380497000064,54106.24976328 2025-10-04,03:43:18.000,277,11044907,-795,0,1759549397,13364.51598004999,419.3336401800043,54106.15893072 2025-10-04,03:43:19.000,277,11044931,-795,0,1759549398,13364.71806934999,419.42527887000324,54106.29867312 2025-10-04,03:43:20.000,277,11044925,-795,0,1759549399,13364.80564138,419.53806495000026,54106.34758296 2025-10-04,03:43:21.000,277,11044866,-795,0,1759549400,13364.940367579991,419.7001949400001,54106.50129960001 2025-10-04,03:43:22.000,277,11044769,-795,0,1759549401,13365.095302709997,419.7424897200035,54106.696938960005 2025-10-04,03:43:23.000,277,11044907,-795,0,1759549402,13365.142456879992,419.83412841000245,54106.48732536 2025-10-04,03:43:24.000,277,11044881,-795,0,1759549403,13365.196347359997,419.9398653600001,54106.42444128001 2025-10-04,03:43:25.000,277,11044882,-795,0,1759549404,13365.620734889999,420.010356660001,54106.745848800005 2025-10-04,03:43:26.000,277,11044874,-795,0,1759549405,13365.78240633,420.17953578000015,54106.82969424 2025-10-04,03:43:27.000,277,11044917,-795,0,1759549406,13365.849769429995,420.2218305600036,54106.80873288001 2025-10-04,03:43:28.000,277,11044878,-795,0,1759549407,13365.89692359999,420.36281315999804,54106.696938960005 2025-10-04,03:43:29.000,277,11044885,-795,0,1759549408,13366.06533135,420.468550110003,54106.8506556 2025-10-04,03:43:30.000,277,11044911,-795,0,1759549409,13366.186584930001,420.53904141000385,54106.99738512 2025-10-04,03:43:31.000,277,11044856,-795,0,1759549410,13366.314574819997,420.6941222700043,54106.913539680005 2025-10-04,03:43:32.000,277,11044843,-795,0,1759549411,13366.449301020002,420.7787118300039,54106.913539680005 2025-10-04,03:43:33.000,277,11044859,-795,0,1759549412,13366.476246259997,420.91969442999834,54106.62008064001 2025-10-04,03:43:34.000,277,11044873,-795,0,1759549413,13366.685071869993,421.0183822500039,54106.8506556 2025-10-04,03:43:35.000,277,11044874,-795,0,1759549414,13366.97473319999,421.1875613700031,54106.99738512 2025-10-04,03:43:36.000,277,11044871,-795,0,1759549415,13367.230712979996,421.29329832000076,54107.07424344001 2025-10-04,03:43:37.000,277,11044887,-795,0,1759549416,13367.513637999997,421.46247743999993,54107.0602692 2025-10-04,03:43:38.000,277,11044827,-795,0,1759549417,13367.735936229998,421.6316565599991,54106.913539680005 2025-10-04,03:43:39.000,277,11044846,-795,0,1759549418,13368.11316958999,421.77263916000084,54107.151101760006 2025-10-04,03:43:40.000,277,11044871,-795,0,1759549419,13368.46345771,421.88542523999786,54107.15808888 2025-10-04,03:43:41.000,277,11044880,-795,0,1759549420,13368.813745829997,422.0546043600043,54107.200011600005 2025-10-04,03:43:42.000,277,11044862,-795,0,1759549421,13369.022571439993,422.14624305000325,54107.20699872 2025-10-04,03:43:43.000,277,11044847,-755,0,1759549422,13369.33244169999,422.29427478000434,54107.05328208001 2025-10-04,03:43:44.000,277,11044854,-795,0,1759549423,13369.864610190001,422.47755216000223,54107.61225168 2025-10-04,03:43:45.000,277,11044876,-795,0,1759549424,13370.214898309998,422.6255838900033,54107.66814864 2025-10-04,03:43:46.000,277,11044824,-795,0,1759549425,13370.544977499994,422.844106919998,54107.7589812 2025-10-04,03:43:47.000,277,11044895,-795,0,1759549426,13370.787484659995,423.0203351700038,54107.71007136 2025-10-04,03:43:48.000,277,11044869,-795,0,1759549427,13371.110827539997,423.1401703800002,54107.8288524 2025-10-04,03:43:49.000,277,11044896,-795,0,1759549428,13371.360071009993,423.2882021100013,54107.94763344 2025-10-04,03:43:50.000,277,11044857,-795,0,1759549429,13371.541951379993,423.47852861999854,54107.84981376 2025-10-04,03:43:51.000,277,11044901,-795,0,1759549430,13371.87203056999,423.65475687000435,54108.324937920006 2025-10-04,03:43:52.000,277,11044893,-795,0,1759549431,13372.08085618,423.77459208000073,54108.44371896001 2025-10-04,03:43:53.000,277,11044903,-795,0,1759549432,13372.154955589991,424.00016424000205,54108.373847760005 2025-10-04,03:43:54.000,277,11044899,-795,0,1759549433,13372.330099649997,424.18344161999994,54108.436731839996 2025-10-04,03:43:55.000,277,11044858,-795,0,1759549434,13372.464825850002,424.2680311799995,54108.56948712 2025-10-04,03:43:56.000,277,11044856,-795,0,1759549435,13372.639969909993,424.4160629100006,54108.68128104001 2025-10-04,03:43:57.000,277,11044860,-795,0,1759549436,13372.693860389998,424.57819290000043,54108.709229520005 2025-10-04,03:43:58.000,277,11044915,-795,0,1759549437,13372.700596699993,424.69097898000473,54108.63237120001 2025-10-04,03:43:59.000,277,11044853,-795,0,1759549438,13372.821850279994,424.78966680000303,54108.73019088001 2025-10-04,03:44:00.000,277,11044873,-795,0,1759549439,13372.99699434,424.8954037500007,54108.90486888 2025-10-04,03:44:01.000,277,11044889,-795,0,1759549440,13373.05088481999,425.01523896000435,54108.974740080004 2025-10-04,03:44:02.000,277,11044788,-795,0,1759549441,13373.19908364,425.0716319999992,54109.01666280001 2025-10-04,03:44:03.000,277,11044850,-795,0,1759549442,13373.124984229995,425.2196637300003,54108.69525528 2025-10-04,03:44:04.000,277,11044863,-795,0,1759549443,13373.2395015,425.339498940004,54108.81403632 2025-10-04,03:44:05.000,277,11044878,-795,0,1759549444,13373.32033722,425.4875306699978,54108.89089464 2025-10-04,03:44:06.000,277,11044880,-795,0,1759549445,13373.461799730001,425.62851326999953,54109.08653400001 2025-10-04,03:44:07.000,277,11044854,-795,0,1759549446,13373.576316999992,425.81883978000405,54109.10050824 2025-10-04,03:44:08.000,277,11044888,-795,0,1759549447,13373.670625339997,425.91752760000236,54109.13544384001 2025-10-04,03:44:09.000,277,11044864,-795,0,1759549448,13373.845769400003,426.07965759000217,54109.14941808 2025-10-04,03:44:10.000,277,11044838,-795,0,1759549449,13373.960286669993,426.21359106000455,54109.24723776 2025-10-04,03:44:11.000,277,11044854,-795,0,1759549450,13374.041122389994,426.3193280100022,54109.25422488001 2025-10-04,03:44:12.000,277,11044893,-795,0,1759549451,13374.29036585999,426.36162278999836,54109.24025064 2025-10-04,03:44:13.000,277,11044872,-795,0,1759549452,13374.3173111,426.50965451999946,54109.00268856 2025-10-04,03:44:14.000,277,11044849,-795,0,1759549453,13374.526136709996,426.59424407999904,54109.142430960004 2025-10-04,03:44:15.000,277,11044861,-795,0,1759549454,13374.667599219996,426.699981030004,54109.23326352001 2025-10-04,03:44:16.000,277,11044905,-795,0,1759549455,13374.836006969992,426.7775214600042,54109.31710896 2025-10-04,03:44:17.000,277,11044886,-795,0,1759549456,13374.950524239997,426.8762092800025,54109.38698016 2025-10-04,03:44:18.000,277,11044863,-795,0,1759549457,13375.031359959998,426.9960444899989,54109.31710896 2025-10-04,03:44:19.000,277,11044828,-795,0,1759549458,13375.017887339993,427.05243753000104,54109.212302160005 2025-10-04,03:44:20.000,277,11044849,-795,0,1759549459,13375.132404609998,427.0947323100045,54109.26819912 2025-10-04,03:44:21.000,277,11044886,-795,0,1759549460,13375.085250439988,427.12997796000127,54109.310121840004 2025-10-04,03:44:22.000,277,11044841,-795,0,1759549461,13375.145877229988,427.12997796000127,54109.28916048 2025-10-04,03:44:23.000,277,11044914,-795,0,1759549462,13374.984205790002,427.21456752000086,54108.925830240005 2025-10-04,03:44:24.000,277,11044856,-795,0,1759549463,13375.226712949989,427.270960560003,54109.32409608001 2025-10-04,03:44:25.000,277,11044874,-755,0,1759549464,13375.051568889998,427.27800969000236,54109.191340800004 2025-10-04,03:44:26.000,277,11044829,-795,0,1759549465,13375.118931989993,427.3907957699994,54109.1214696 2025-10-04,03:44:27.000,277,11044872,-795,0,1759549466,13375.078514129993,427.37669751000067,54109.18435368001 2025-10-04,03:44:28.000,277,11044841,-795,0,1759549467,13375.031359959998,427.3414518600039,54109.00268856 2025-10-04,03:44:29.000,277,11044876,-795,0,1759549468,13374.943787930002,427.41194316000474,54108.8419848 2025-10-04,03:44:30.000,277,11044910,-795,0,1759549469,13374.970733169997,427.39784489999874,54108.925830240005 2025-10-04,03:44:31.000,277,11044831,-795,0,1759549470,13374.963996860002,427.4401396800022,54108.86993328001 2025-10-04,03:44:32.000,277,11044907,-795,0,1759549471,13374.963996860002,427.4401396800022,54108.76512648 2025-10-04,03:44:33.000,277,11044888,-795,0,1759549472,13374.910106379997,427.4683361999996,54108.53455152001 2025-10-04,03:44:34.000,277,11044795,-795,0,1759549473,13374.943787930002,427.48243445999833,54108.56948712 2025-10-04,03:44:35.000,277,11044836,-795,0,1759549474,13375.024623650002,427.4965327200043,54108.49961592 2025-10-04,03:44:36.000,277,11044911,-795,0,1759549475,13375.085250439988,427.55997488999856,54108.44371896001 2025-10-04,03:44:37.000,277,11044844,-795,0,1759549476,13375.091986749998,427.58817141000327,54108.29000232 2025-10-04,03:44:38.000,277,11044860,-795,0,1759549477,13375.098723059993,427.6163679300007,54108.0035304 2025-10-04,03:44:39.000,277,11044897,-795,0,1759549478,13375.152613539998,427.715055749999,54107.94763344 2025-10-04,03:44:40.000,277,11044906,-795,0,1759549479,13375.179558779993,427.73620314000436,54107.97558192 2025-10-04,03:44:41.000,277,11044899,-795,0,1759549480,13375.166086159988,427.7784979200005,54107.81487816001 2025-10-04,03:44:42.000,277,11044857,-795,0,1759549481,13375.017887339993,427.7996453099986,54107.57731608001 2025-10-04,03:44:43.000,277,11044890,-795,0,1759549482,13374.761907560001,427.80669443999795,54107.248921440005 2025-10-04,03:44:44.000,277,11044843,-795,0,1759549483,13374.58002719,427.7855470499999,54107.05328208001 2025-10-04,03:44:45.000,277,11044902,-795,0,1759549484,13374.55308194999,427.7009574900003,54106.90655256001 2025-10-04,03:44:46.000,277,11044860,-795,0,1759549485,13374.324047409995,427.75735053000244,54106.84366848 2025-10-04,03:44:47.000,277,11044871,-795,0,1759549486,13374.182584899994,427.69390836000093,54106.66899048001 2025-10-04,03:44:48.000,277,11044907,-795,0,1759549487,13374.000704529994,427.6304661899994,54106.38251856001 2025-10-04,03:44:49.000,277,11044880,-795,0,1759549488,13373.764933680002,427.6516135800048,54105.98425272 2025-10-04,03:44:50.000,277,11044811,-795,0,1759549489,13373.684097960002,427.6304661899994,54105.92835576001 2025-10-04,03:44:51.000,277,11044836,-795,0,1759549490,13373.616734859992,427.59522054000263,54105.690793680005 2025-10-04,03:44:52.000,277,11044891,-795,0,1759549491,13373.529162829996,427.6163679300007,54105.43925736 2025-10-04,03:44:53.000,277,11044910,-795,0,1759549492,13373.367491389996,427.6304661899994,54104.92221048001 2025-10-04,03:44:54.000,277,11044841,-795,0,1759549493,13373.29339197999,427.6516135800048,54104.69862264 2025-10-04,03:44:55.000,277,11044905,-795,0,1759549494,13373.414645559991,427.6163679300007,54104.65669992001 2025-10-04,03:44:56.000,277,11044867,-795,0,1759549495,13373.428118179996,427.6163679300007,54104.48900904001 2025-10-04,03:44:57.000,277,11044878,-795,0,1759549496,13373.428118179996,427.6868592300016,54104.20952424 2025-10-04,03:44:58.000,277,11044835,-795,0,1759549497,13373.421381870001,427.69390836000093,54103.85318112 2025-10-04,03:44:59.000,277,11044839,-795,0,1759549498,13373.535899139992,427.75735053000244,54103.71343872 2025-10-04,03:45:00.000,277,11044868,-795,0,1759549499,13373.583053310002,427.91948052000225,54103.461902400006 2025-10-04,03:45:01.000,277,11044927,-795,0,1759549500,13373.751461059997,427.9265296500016,54103.15446912 2025-10-04,03:45:02.000,277,11044904,-795,0,1759549501,13373.865978329988,427.91948052000225,54102.888958560005 2025-10-04,03:45:03.000,277,11044871,-795,0,1759549502,13373.960286669993,427.8630874800001,54102.64440936001 2025-10-04,03:45:04.000,277,11044859,-795,0,1759549503,13373.973759289998,427.58817141000327,54102.44877000001 2025-10-04,03:45:05.000,277,11044865,-795,0,1759549504,13373.771669989997,427.4683361999996,54102.44877000001 2025-10-04,03:45:06.000,277,11044837,-795,0,1759549505,13373.31360090999,427.65866271000414,54102.29505336 2025-10-04,03:45:07.000,277,11044863,-795,0,1759549506,13373.09130267999,427.8842348699982,54101.91774888 2025-10-04,03:45:08.000,277,11044820,-795,0,1759549507,13373.044148509995,428.15210181000293,54101.903774640006 2025-10-04,03:45:09.000,277,11044905,-795,0,1759549508,13373.084566369995,428.25078963000124,54101.784993600006 2025-10-04,03:45:10.000,277,11044895,-795,0,1759549509,13373.124984229995,428.21554398000444,54101.63127696 2025-10-04,03:45:11.000,277,11044874,-795,0,1759549510,13372.97678541,428.1873474599997,54101.42166336001 2025-10-04,03:45:12.000,277,11044900,-795,0,1759549511,13372.895949689999,428.1450526800036,54101.3657664 2025-10-04,03:45:13.000,277,11044855,-795,0,1759549512,13372.727541939988,428.0745613800027,54101.12820432 2025-10-04,03:45:14.000,277,11044866,-795,0,1759549513,13372.619760979993,428.13095442000485,54101.05833312001 2025-10-04,03:45:15.000,277,11044827,-795,0,1759549514,13372.485034780002,428.10275790000014,54100.93256496 2025-10-04,03:45:16.000,277,11044901,-795,0,1759549515,13372.235791309991,428.06751225000335,54100.79282256 2025-10-04,03:45:17.000,277,11044874,-795,0,1759549516,13372.04043832,428.03931572999863,54100.56923472 2025-10-04,03:45:18.000,277,11044887,-795,0,1759549517,13371.642996029994,428.01816834000056,54100.156994640005 2025-10-04,03:45:19.000,277,11044844,-795,0,1759549518,13371.521742449993,427.9476770399997,54100.09411056 2025-10-04,03:45:20.000,277,11044917,-795,0,1759549519,13371.312916839997,427.91948052000225,54100.08013632001 2025-10-04,03:45:21.000,277,11044879,-795,0,1759549520,13371.144509090002,427.8912840000048,54099.891484080006 2025-10-04,03:45:22.000,277,11044865,-795,0,1759549521,13370.94241979,427.7855470499999,54099.69584472001 2025-10-04,03:45:23.000,277,11044916,-795,0,1759549522,13370.6797037,427.7432522700037,54099.21373344001 2025-10-04,03:45:24.000,277,11044894,-795,0,1759549523,13370.625813219995,427.6163679300007,54099.150849360005 2025-10-04,03:45:25.000,277,11044912,-795,0,1759549524,13370.518032259999,427.5388275000005,54098.83642896001 2025-10-04,03:45:26.000,277,11044858,-795,0,1759549525,13370.309206649988,427.48243445999833,54098.815467600005 2025-10-04,03:45:27.000,277,11044871,-795,0,1759549526,13370.342888199993,427.29915708000044,54098.549957040006 2025-10-04,03:45:28.000,277,11044888,-795,0,1759549527,13370.248579859988,427.1581744799987,54098.41720176 2025-10-04,03:45:29.000,277,11044934,-795,0,1759549528,13370.127326280002,427.0383392700023,54098.18662680001 2025-10-04,03:45:30.000,277,11044864,-795,0,1759549529,13370.080172109992,426.85506189000444,54098.193613920004 2025-10-04,03:45:31.000,277,11044918,-795,0,1759549530,13369.952182219997,426.7634231999982,54097.928103360005 2025-10-04,03:45:33.000,277,11044920,-795,0,1759549532,13369.62210303,426.46031061000394,54097.44599208001 2025-10-04,03:45:34.000,277,11044890,-795,0,1759549533,13369.507585759995,426.2558858400007,54097.41804360001 2025-10-04,03:45:35.000,277,11044854,-795,0,1759549534,13369.318969079999,426.1360506300043,54097.11061032001 2025-10-04,03:45:36.000,277,11044820,-795,0,1759549535,13369.069725609988,425.93867499000044,54096.83811264 2025-10-04,03:45:37.000,277,11044865,-795,0,1759549536,13368.982153579993,425.83998717000213,54096.86606112001 2025-10-04,03:45:38.000,277,11044863,-795,0,1759549537,13368.780064279992,425.7412993500038,54096.64247328 2025-10-04,03:45:39.000,277,11044892,-795,0,1759549538,13368.50387557,425.6355623999989,54096.39792408 2025-10-04,03:45:40.000,277,11044878,-795,0,1759549539,13368.28157734,425.5016289300038,54096.12542640001 2025-10-04,03:45:41.000,277,11044857,-795,0,1759549540,13368.018861249999,425.3747445900008,54095.978696879996 2025-10-04,03:45:42.000,277,11044882,-795,0,1759549541,13367.789826709988,425.24786024999776,54095.87389008 2025-10-04,03:45:43.000,277,11044841,-795,0,1759549542,13367.574264789997,425.11392678000266,54095.72017344001 2025-10-04,03:45:44.000,277,11044873,-795,0,1759549543,13367.311548699996,424.9447476600035,54095.40575304001 2025-10-04,03:45:45.000,277,11044862,-795,0,1759549544,13367.12293202,424.80376506000175,54095.26601064001 2025-10-04,03:45:46.000,277,11044881,-795,0,1759549545,13366.90063379,424.6134385500045,54095.175178080004 2025-10-04,03:45:47.000,277,11044902,-795,0,1759549546,13366.597499839998,424.4795050800021,54094.95159024001 2025-10-04,03:45:48.000,277,11044902,-795,0,1759549547,13366.307838510002,424.34557160999975,54094.81184784001 2025-10-04,03:45:49.000,277,11044874,-795,0,1759549548,13365.99796824999,424.1340977100044,54094.42755624001 2025-10-04,03:45:50.000,277,11044931,-795,0,1759549549,13365.661152749999,424.03540988999885,54094.32973656001 2025-10-04,03:45:51.000,277,11044861,-795,0,1759549550,13365.344546179993,423.9085255500031,54094.12711008 2025-10-04,03:45:52.000,277,11044816,-795,0,1759549551,13365.162665809992,423.7181990399986,54094.07820024 2025-10-04,03:45:53.000,277,11044892,-795,0,1759549552,13364.82585031,423.6124620900009,54093.92448360001 2025-10-04,03:45:54.000,277,11044822,-795,0,1759549553,13364.387990159994,423.4644303599998,54093.45634656 2025-10-04,03:45:55.000,277,11044888,-795,0,1759549554,13364.098328829998,423.30230037,54093.30262992001 2025-10-04,03:45:56.000,277,11044820,-795,0,1759549555,13363.822140119992,423.1190229900021,54093.190836 2025-10-04,03:45:57.000,277,11044877,-795,0,1759549556,13363.55942402999,422.94984387000295,54093.03711936001 2025-10-04,03:45:58.000,277,11044847,-795,0,1759549557,13363.188926979994,422.78771388000314,54092.93929968001 2025-10-04,03:45:59.000,277,11044870,-795,0,1759549558,13362.825166239993,422.59033823999926,54092.62487928001 2025-10-04,03:46:00.000,277,11044856,-795,0,1759549559,13362.542241219991,422.37886434000393,54092.45718840001 2025-10-04,03:46:01.000,277,11044873,-795,0,1759549560,13362.272788819995,422.20968522000476,54092.45020128 2025-10-04,03:46:02.000,277,11044843,-795,0,1759549561,13361.949445939994,421.9065726300032,54092.19866496001 2025-10-04,03:46:03.000,277,11044856,-755,0,1759549562,13361.565476269992,421.6810004700019,54091.989051360004 2025-10-04,03:46:04.000,277,11044841,-795,0,1759549563,13361.06698933,421.46247743999993,54091.555849920005 2025-10-04,03:46:05.000,277,11044896,-795,0,1759549564,13360.703228589999,421.152315719999,54091.47899160001 2025-10-04,03:46:06.000,277,11044871,-795,0,1759549565,13360.285577369992,420.8773996500022,54091.290339360006 2025-10-04,03:46:07.000,277,11044890,-795,0,1759549566,13360.036333899996,420.6447783600015,54091.24841664 2025-10-04,03:46:08.000,277,11044899,-795,0,1759549567,13359.69951839999,420.3698622900047,54090.954957600006 2025-10-04,03:46:09.000,277,11044917,-795,0,1759549568,13359.342493969998,420.19363403999887,54090.885086400005 2025-10-04,03:46:10.000,277,11044901,-795,0,1759549569,13359.012414780002,419.93281623000075,54090.64053720001 2025-10-04,03:46:11.000,277,11044920,-795,0,1759549570,13358.453301049994,419.68609668000136,54090.29816832 2025-10-04,03:46:12.000,277,11044935,-795,0,1759549571,13358.055858760003,419.4957701700041,54090.10252896 2025-10-04,03:46:13.000,277,11044865,-795,0,1759549572,13357.638207539996,419.32659104999766,54089.927850960004 2025-10-04,03:46:14.000,277,11044865,-795,0,1759549573,13357.132984289994,419.1362645400004,54089.53657224001 2025-10-04,03:46:15.000,277,11044870,-795,0,1759549574,13356.796168790002,418.9529871600025,54089.48766240001 2025-10-04,03:46:16.000,277,11044851,-795,0,1759549575,13356.493034840001,418.776758910004,54089.29901016001 2025-10-04,03:46:17.000,277,11044877,-795,0,1759549576,13356.055174689995,418.63577631000226,54089.12433216 2025-10-04,03:46:18.000,277,11044908,-795,0,1759549577,13355.684677639998,418.4384006699984,54088.921705680004 2025-10-04,03:46:19.000,277,11044833,-795,0,1759549578,13355.17271808,418.2974180700039,54088.76100192 2025-10-04,03:46:20.000,277,11044877,-795,0,1759549579,13354.84263888999,418.1493863400028,54088.60029816001 2025-10-04,03:46:21.000,277,11044865,-795,0,1759549580,13354.445196599998,418.0013546100017,54088.50946560001 2025-10-04,03:46:22.000,277,11044883,-795,0,1759549581,13354.088172169992,417.88151939999807,54088.250942160004 2025-10-04,03:46:23.000,277,11044874,-795,0,1759549582,13353.68399356999,417.78283157999977,54088.04132856 2025-10-04,03:46:24.000,277,11044889,-795,0,1759549583,13353.300023899988,417.6911928900008,54087.747869520004 2025-10-04,03:46:25.000,277,11044916,-795,0,1759549584,13353.044044119997,417.5784068100038,54087.72690816 2025-10-04,03:46:26.000,277,11044821,-795,0,1759549585,13352.700492309996,417.4797189899982,54087.67101120001 2025-10-04,03:46:27.000,277,11044820,-795,0,1759549586,13352.269368469999,417.4656207299995,54087.39851352 2025-10-04,03:46:28.000,277,11044891,-795,0,1759549587,13351.979707140003,417.3457855200031,54087.126015840004 2025-10-04,03:46:29.000,277,11044867,-795,0,1759549588,13351.683309499997,417.3457855200031,54086.979286320005 2025-10-04,03:46:30.000,277,11044903,-795,0,1759549589,13351.31281245,417.3316872600044,54086.71377576001 2025-10-04,03:46:31.000,277,11044882,-795,0,1759549590,13350.975996949994,417.2189011800001,54086.60896896 2025-10-04,03:46:32.000,277,11044882,-795,0,1759549591,13350.706544549997,417.22595030999946,54086.60198184 2025-10-04,03:46:33.000,277,11044860,-795,0,1759549592,13350.356256430001,417.16250813999795,54086.39935536001 2025-10-04,03:46:34.000,277,11044893,-795,0,1759549593,13349.958814139995,417.1554590099986,54085.973141040005 2025-10-04,03:46:35.000,277,11044889,-795,0,1759549594,13349.702834359989,417.0990659700037,54086.04301224001 2025-10-04,03:46:36.000,277,11044824,-795,0,1759549595,13349.446854579997,417.1202133600018,54085.89628272001 2025-10-04,03:46:37.000,277,11044863,-795,0,1759549596,13349.184138489996,417.01447641000414,54085.7844888 2025-10-04,03:46:38.000,277,11044885,-795,0,1759549597,13348.86753191999,417.0356238000022,54085.66570776 2025-10-04,03:46:39.000,277,11044858,-795,0,1759549598,13348.571134279999,416.9933290199988,54085.48404264 2025-10-04,03:46:40.000,277,11044882,-795,0,1759549599,13348.301681880002,416.9721816300007,54085.32333888001 2025-10-04,03:46:41.000,277,11044847,-795,0,1759549600,13348.045702099997,416.96513250000135,54085.28141616 2025-10-04,03:46:42.000,277,11044912,-795,0,1759549601,13347.742568149995,416.9369359800039,54085.14167376 2025-10-04,03:46:43.000,277,11044877,-795,0,1759549602,13347.297971689994,416.958083370002,54084.88315032 2025-10-04,03:46:44.000,277,11044876,-795,0,1759549603,13346.961156190002,416.92988685000455,54084.63860112 2025-10-04,03:46:45.000,277,11044900,-795,0,1759549604,13346.732121649991,416.8946412000005,54084.40802616001 2025-10-04,03:46:46.000,277,11044828,-795,0,1759549605,13346.422251389995,416.88054294000176,54084.31020648 2025-10-04,03:46:47.000,277,11044898,-795,0,1759549606,13346.22689839999,416.8946412000005,54084.26828376001 2025-10-04,03:46:48.000,277,11044895,-795,0,1759549607,13345.943973379988,416.86644468000304,54084.14950272001 2025-10-04,03:46:49.000,277,11044847,-795,0,1759549608,13345.681257290002,416.8523464200043,54083.94687624 2025-10-04,03:46:50.000,277,11044856,-795,0,1759549609,13345.364650719996,416.83824815999833,54083.66739144001 2025-10-04,03:46:51.000,277,11044770,-795,0,1759549610,13345.18950665999,416.81710077000025,54083.60450736 2025-10-04,03:46:52.000,277,11044897,-795,0,1759549611,13344.96720842999,416.83824815999833,54083.49970056001 2025-10-04,03:46:53.000,277,11044885,-795,0,1759549612,13344.751646509998,416.8734938100024,54083.35297104001 2025-10-04,03:46:54.000,277,11044889,-795,0,1759549613,13344.502403040002,416.91578858999856,54083.08746048 2025-10-04,03:46:55.000,277,11044890,-795,0,1759549614,13344.374413149992,416.91578858999856,54082.93374384 2025-10-04,03:46:56.000,277,11044871,-795,0,1759549615,13344.253159569991,416.958083370002,54082.96867944 2025-10-04,03:46:57.000,277,11044874,-795,0,1759549616,13344.104960749995,417.0074272800048,54082.80797568001 2025-10-04,03:46:58.000,277,11044787,-795,0,1759549617,13343.87592621,417.0356238000022,54082.64028480001 2025-10-04,03:46:59.000,277,11044902,-795,0,1759549618,13343.660364289994,417.1061151000031,54082.35381288001 2025-10-04,03:47:00.000,277,11044814,-795,0,1759549619,13343.586264879988,417.1413607499999,54082.26996744 2025-10-04,03:47:01.000,277,11044880,-795,0,1759549620,13343.485220230003,417.12726249000116,54082.0813152 2025-10-04,03:47:02.000,277,11044869,-795,0,1759549621,13343.370702959997,417.19070466000267,54082.12323792 2025-10-04,03:47:03.000,277,11044843,-795,0,1759549622,13343.235976759992,417.22595030999946,54081.88567584 2025-10-04,03:47:04.000,277,11044870,-795,0,1759549623,13343.107986869996,417.2189011800001,54081.7668948 2025-10-04,03:47:05.000,277,11044863,-795,0,1759549624,13343.047360079996,417.21185205000074,54081.74593344 2025-10-04,03:47:06.000,277,11044856,-795,0,1759549625,13343.033887459991,417.1836555300033,54081.80881752 2025-10-04,03:47:07.000,277,11044905,-795,0,1759549626,13342.97326066999,417.22595030999946,54081.64112664 2025-10-04,03:47:08.000,277,11044873,-795,0,1759549627,13342.946315429996,417.2470977000048,54081.564268320006 2025-10-04,03:47:09.000,277,11044874,-795,0,1759549628,13342.91263387999,417.2682450900029,54081.50837136001 2025-10-04,03:47:10.000,277,11044868,-795,0,1759549629,13342.825061849995,417.3175889999984,54081.34766760001 2025-10-04,03:47:11.000,277,11044874,-795,0,1759549630,13342.81832554,417.3669329100012,54081.29177064 2025-10-04,03:47:12.000,277,11044890,-795,0,1759549631,13342.885688639995,417.37398204000056,54081.40356456 2025-10-04,03:47:13.000,277,11044885,-795,0,1759549632,13342.865479709995,417.43742421000206,54081.40356456 2025-10-04,03:47:14.000,277,11044860,-795,0,1759549633,13342.724017199995,417.4092276900046,54081.04722144 2025-10-04,03:47:15.000,277,11044853,-795,0,1759549634,13342.744226129995,417.4656207299995,54081.11709264 2025-10-04,03:47:16.000,277,11044843,-795,0,1759549635,13342.69033564999,417.53611203000037,54081.17298960001 2025-10-04,03:47:17.000,277,11044892,-795,0,1759549636,13342.75096243999,417.58545594000316,54081.25683504 2025-10-04,03:47:18.000,277,11044886,-795,0,1759549637,13342.683599339995,417.5995542000019,54081.36164184 2025-10-04,03:47:19.000,277,11044896,-795,0,1759549638,13342.62970885999,417.6911928900008,54081.20093808001 2025-10-04,03:47:20.000,277,11044834,-795,0,1759549639,13342.575818379999,417.655947240004,54081.207925200004 2025-10-04,03:47:21.000,277,11044921,-795,0,1759549640,13342.58929099999,417.6770946300021,54081.34766760001 2025-10-04,03:47:22.000,277,11044860,-795,0,1759549641,13342.555609449999,417.6770946300021,54081.396577440006 2025-10-04,03:47:23.000,277,11044887,-795,0,1759549642,13342.474773729999,417.6911928900008,54081.34068048001 2025-10-04,03:47:24.000,277,11044859,-795,0,1759549643,13342.407410629989,417.76873332000105,54081.17298960001 2025-10-04,03:47:25.000,277,11044899,-795,0,1759549644,13342.420883249993,417.7898807099991,54081.27080928001 2025-10-04,03:47:26.000,277,11044913,-795,0,1759549645,13342.353520149998,417.86742113999935,54081.277796400005 2025-10-04,03:47:27.000,277,11044869,-795,0,1759549646,13342.346783839988,417.95201069999894,54081.42452592 2025-10-04,03:47:28.000,277,11044894,-795,0,1759549647,13342.333311219998,417.98020722000365,54081.6271524 2025-10-04,03:47:29.000,277,11044920,-795,0,1759549648,13342.272684429998,418.0366002599985,54081.59920392 2025-10-04,03:47:30.000,277,11044800,-795,0,1759549649,13342.319838599993,418.10004243000003,54081.70401072001 2025-10-04,03:47:31.000,277,11044926,-795,0,1759549650,13342.272684429998,418.17758286000026,54081.564268320006 2025-10-04,03:47:32.000,277,11044811,-795,0,1759549651,13342.245739190002,418.27627067999856,54081.73894632 2025-10-04,03:47:33.000,277,11044900,-795,0,1759549652,13342.299629669993,418.3467619799994,54081.948559920005 2025-10-04,03:47:34.000,277,11044866,-795,0,1759549653,13342.191848709997,418.3820076300035,54081.85772736 2025-10-04,03:47:35.000,277,11044869,-795,0,1759549654,13342.198585019993,418.4384006699984,54082.00445688 2025-10-04,03:47:36.000,277,11044889,-795,0,1759549655,13342.178376089993,418.44544979999773,54082.1511864 2025-10-04,03:47:37.000,277,11044862,-795,0,1759549656,13342.084067750002,418.52299022999796,54082.25599320001 2025-10-04,03:47:38.000,277,11044856,-795,0,1759549657,13342.030177269997,418.6005306599982,54082.34682576001 2025-10-04,03:47:39.000,277,11044887,-795,0,1759549658,13341.929132619996,418.6921693500044,54082.2909288 2025-10-04,03:47:40.000,277,11044844,-795,0,1759549659,13341.915659999991,418.78380804000335,54082.34682576001 2025-10-04,03:47:41.000,277,11044798,-795,0,1759549660,13341.895451069991,418.9388889000038,54082.47958104 2025-10-04,03:47:42.000,277,11044906,-795,0,1759549661,13341.935868929992,418.9952819399987,54082.69618176 2025-10-04,03:47:43.000,277,11044859,-795,0,1759549662,13341.915659999991,419.15036279999913,54082.87784688001 2025-10-04,03:47:44.000,277,11044907,-795,0,1759549663,13341.848296899996,419.22790322999936,54082.738104480006 2025-10-04,03:47:45.000,277,11044849,-795,0,1759549664,13342.036913579992,419.36183670000173,54082.99662792001 2025-10-04,03:47:46.000,277,11044800,-795,0,1759549665,13341.996495719992,419.4464262600013,54083.03156352 2025-10-04,03:47:47.000,277,11044845,-795,0,1759549666,13342.030177269997,419.62265450999985,54083.220215760004 2025-10-04,03:47:48.000,277,11044833,-795,0,1759549667,13342.111012989997,419.70724406999943,54083.39489376 2025-10-04,03:47:49.000,277,11044862,-795,0,1759549668,13342.144694540002,419.84822667000117,54083.506687680005 2025-10-04,03:47:50.000,277,11044830,-795,0,1759549669,13342.124485610002,420.0244549199997,54083.60450736 2025-10-04,03:47:51.000,277,11044833,-795,0,1759549670,13342.104276680002,420.137241000004,54083.63944296 2025-10-04,03:47:52.000,277,11044886,-795,0,1759549671,13342.151430849997,420.20068316999823,54083.77918536 2025-10-04,03:47:53.000,277,11044900,-795,0,1759549672,13342.191848709997,420.3557640299987,54084.10758 2025-10-04,03:47:54.000,277,11044855,-795,0,1759549673,13342.158167159992,420.4826483700017,54083.95386336001 2025-10-04,03:47:55.000,277,11044884,-795,0,1759549674,13342.218793949993,420.6941222700043,54084.2123868 2025-10-04,03:47:56.000,277,11044840,-795,0,1759549675,13342.225530260002,420.75756443999853,54084.32418072 2025-10-04,03:47:57.000,277,11044885,-795,0,1759549676,13342.279420739993,420.9549400800024,54084.631614000005 2025-10-04,03:47:58.000,277,11044872,-795,0,1759549677,13342.306365979988,421.06772615999944,54084.9460344 2025-10-04,03:47:59.000,277,11044891,-795,0,1759549678,13342.400674319993,421.2016596300018,54085.10673816001 2025-10-04,03:48:00.000,277,11044848,-795,0,1759549679,13342.427619559989,421.27920006000204,54085.23949344 2025-10-04,03:48:01.000,277,11044879,-795,0,1759549680,13342.508455279989,421.4131335300044,54085.31635176 2025-10-04,03:48:02.000,277,11044839,-795,0,1759549681,13342.555609449999,421.5329687400008,54085.51199112001 2025-10-04,03:48:03.000,277,11044840,-795,0,1759549682,13342.744226129995,421.67395134000253,54085.700643359996 2025-10-04,03:48:04.000,277,11044890,-795,0,1759549683,13342.683599339995,421.7444426400034,54085.7146176 2025-10-04,03:48:05.000,277,11044868,-795,0,1759549684,13342.825061849995,421.8431304600017,54085.83339864 2025-10-04,03:48:06.000,277,11044889,-795,0,1759549685,13342.91937019,421.94886740999937,54086.07794784 2025-10-04,03:48:07.000,277,11044873,-795,0,1759549686,13342.91937019,422.0546043600043,54086.01506376001 2025-10-04,03:48:08.000,277,11044922,-795,0,1759549687,13343.209031519997,422.1532921800026,54086.60198184 2025-10-04,03:48:09.000,277,11044910,-795,0,1759549688,13343.310076169997,422.29427478000434,54086.69980152 2025-10-04,03:48:10.000,277,11044858,-795,0,1759549689,13343.424593440002,422.36476607999793,54086.8674924 2025-10-04,03:48:11.000,277,11044874,-795,0,1759549690,13343.559319639993,422.47755216000223,54086.909415120004 2025-10-04,03:48:12.000,277,11044879,-795,0,1759549691,13343.599737499993,422.55509259000246,54087.0072348 2025-10-04,03:48:13.000,277,11044861,-795,0,1759549692,13343.76814524999,422.6819769299982,54087.1120416 2025-10-04,03:48:14.000,277,11044856,-795,0,1759549693,13343.842244659994,422.7101734500029,54087.20986128 2025-10-04,03:48:15.000,277,11044886,-795,0,1759549694,13344.064542889995,422.8300086599993,54087.482358960006 2025-10-04,03:48:16.000,277,11044869,-795,0,1759549695,13344.21947802,422.83705778999865,54087.81075360001 2025-10-04,03:48:17.000,277,11044831,-795,0,1759549696,13344.286841119996,423.0062369099978,54087.99940584 2025-10-04,03:48:18.000,277,11044810,-795,0,1759549697,13344.408094699997,423.1049247300034,54088.0203672 2025-10-04,03:48:19.000,277,11044848,-795,0,1759549698,13344.421567320001,423.16836689999764,54087.94350888 2025-10-04,03:48:20.000,277,11044823,-795,0,1759549699,13344.549557209997,423.2741038500026,54088.19504520001 2025-10-04,03:48:21.000,277,11044855,-795,0,1759549700,13344.724701269988,423.39393905999896,54088.45356864 2025-10-04,03:48:22.000,277,11044852,-795,0,1759549701,13344.839218539993,423.4996760100039,54088.55837544001 2025-10-04,03:48:23.000,277,11044825,-795,0,1759549702,13345.081725699994,423.66885513000307,54088.607285280006 2025-10-04,03:48:24.000,277,11044873,-795,0,1759549703,13345.344441789995,423.81688686000416,54088.85183448 2025-10-04,03:48:25.000,277,11044819,-795,0,1759549704,13345.600421570001,423.9578694599986,54089.13131928001 2025-10-04,03:48:26.000,277,11044863,-795,0,1759549705,13345.876610279993,424.091802930001,54089.41779120001 2025-10-04,03:48:27.000,277,11044870,-795,0,1759549706,13345.943973379988,424.26098205000017,54089.45971392 2025-10-04,03:48:28.000,277,11044875,-795,0,1759549707,13346.27405257,424.35966986999847,54089.760160080004 2025-10-04,03:48:29.000,277,11044831,-795,0,1759549708,13346.42898769999,424.5358981200043,54089.878941120005 2025-10-04,03:48:30.000,277,11044858,-795,0,1759549709,13346.503087109995,424.7262246300015,54090.046632000005 2025-10-04,03:48:31.000,277,11044841,-795,0,1759549710,13346.792748439992,424.83901070999855,54090.30515544001 2025-10-04,03:48:32.000,277,11044867,-795,0,1759549711,13347.143036559988,424.95179679000285,54090.70342128 2025-10-04,03:48:33.000,277,11044850,-795,0,1759549712,13347.277762759993,425.05048461000115,54090.87809928001 2025-10-04,03:48:34.000,277,11044846,-795,0,1759549713,13347.324916929989,425.21261460000096,54090.89207352 2025-10-04,03:48:35.000,277,11044888,-795,0,1759549714,13347.53374254,425.3676954600014,54091.1296356 2025-10-04,03:48:36.000,277,11044832,-795,0,1759549715,13347.70888659999,425.50867806000315,54091.38117192001 2025-10-04,03:48:37.000,277,11044853,-795,0,1759549716,13347.843612799996,425.6778571800023,54091.70956656 2025-10-04,03:48:38.000,277,11044873,-795,0,1759549717,13347.884030659996,425.76949587000126,54091.77943776 2025-10-04,03:48:39.000,277,11044863,-795,0,1759549718,13348.052438409992,425.85408543000085,54092.13578088 2025-10-04,03:48:40.000,277,11044847,-795,0,1759549719,13348.092856269992,425.9739206400045,54092.24757480001 2025-10-04,03:48:41.000,277,11044841,-795,0,1759549720,13348.193900919992,426.1078541099996,54092.37334296 2025-10-04,03:48:42.000,277,11044871,-795,0,1759549721,13348.308418189998,426.2206401900039,54092.610905040005 2025-10-04,03:48:43.000,277,11044897,-795,0,1759549722,13348.362308669988,426.37572105000436,54092.7366732 2025-10-04,03:48:44.000,277,11044859,-795,0,1759549723,13348.382517599988,426.46031061000394,54092.86244136 2025-10-04,03:48:45.000,277,11044871,-795,0,1759549724,13348.456617009993,426.6153914700044,54093.02314512 2025-10-04,03:48:46.000,277,11044861,-795,0,1759549725,13348.449880699998,426.74227581000014,54093.21878448 2025-10-04,03:48:47.000,277,11044871,-795,0,1759549726,13348.523980109989,426.8762092800025,54093.49128216001 2025-10-04,03:48:48.000,277,11044879,-795,0,1759549727,13348.557661659994,426.9467005800034,54093.665960160004 2025-10-04,03:48:49.000,277,11044849,-795,0,1759549728,13348.618288449994,427.06653578999976,54093.82666392001 2025-10-04,03:48:50.000,277,11044874,-795,0,1759549729,13348.591343209999,427.16522360999807,54093.903522240005 2025-10-04,03:48:51.000,277,11044752,-795,0,1759549730,13348.71259679,427.26391143000365,54094.10614872 2025-10-04,03:48:52.000,277,11044866,-795,0,1759549731,13348.78669619999,427.34850099000323,54094.24589112 2025-10-04,03:48:53.000,277,11044862,-795,0,1759549732,13348.79343251,427.4965327200043,54094.36467216 2025-10-04,03:48:54.000,277,11044908,-795,0,1759549733,13348.82711405999,427.6304661899994,54094.4834532 2025-10-04,03:48:55.000,277,11044852,-795,0,1759549734,13348.901213469995,427.715055749999,54094.574285760005 2025-10-04,03:48:56.000,277,11044880,-795,0,1759549735,13348.95510395,427.8137435700046,54094.88870616 2025-10-04,03:48:57.000,277,11044899,-795,0,1759549736,13348.98878549999,427.9124313900029,54094.94460312 2025-10-04,03:48:58.000,277,11044851,-795,0,1759549737,13349.09656646,427.9476770399997,54095.20312656 2025-10-04,03:48:59.000,277,11044841,-795,0,1759549738,13349.123511699996,428.03931572999863,54095.15421672 2025-10-04,03:49:00.000,277,11044889,-795,0,1759549739,13349.02920335999,428.1380035500042,54095.13325536 2025-10-04,03:49:01.000,277,11044837,-715,0,1759549740,13349.11677539,428.1380035500042,54095.342868960004 2025-10-04,03:49:02.000,277,11044880,-795,0,1759549741,13349.211083729992,428.1873474599997,54095.60837952 2025-10-04,03:49:03.000,277,11044911,-795,0,1759549742,13349.258237900001,428.21554398000444,54095.76908328001 2025-10-04,03:49:04.000,277,11044888,-795,0,1759549743,13349.238028970001,428.25078963000124,54095.79004464001 2025-10-04,03:49:05.000,277,11044812,-795,0,1759549744,13349.312128379992,428.31423180000274,54095.915812800005 2025-10-04,03:49:06.000,277,11044778,-795,0,1759549745,13349.406436719997,428.37767397000425,54096.202284720006 2025-10-04,03:49:07.000,277,11044869,-795,0,1759549746,13349.460327200002,428.4340670099991,54096.24420744001 2025-10-04,03:49:08.000,277,11044888,-795,0,1759549747,13349.487272439997,428.44816526999784,54096.39792408 2025-10-04,03:49:09.000,277,11044882,-795,0,1759549748,13349.507481369998,428.52570569999807,54096.4049112 2025-10-04,03:49:10.000,277,11044883,-795,0,1759549749,13349.561371850003,428.57504961000086,54096.60055056 2025-10-04,03:49:11.000,277,11044874,-795,0,1759549750,13349.696098049993,428.65963917000045,54096.89400960001 2025-10-04,03:49:12.000,277,11044881,-795,0,1759549751,13349.716306979994,428.7160322100026,54097.040739120006 2025-10-04,03:49:13.000,277,11044893,-795,0,1759549752,13349.763461149989,428.82176916000026,54097.19445576 2025-10-04,03:49:14.000,277,11044817,-795,0,1759549753,13349.655680189993,428.90635871999984,54097.040739120006 2025-10-04,03:49:15.000,277,11044859,-795,0,1759549754,13349.689361739998,429.05439045000094,54097.27830120001 2025-10-04,03:49:16.000,277,11044841,-795,0,1759549755,13349.716306979994,429.18127479000395,54097.4529792 2025-10-04,03:49:17.000,277,11044909,-795,0,1759549756,13349.749988529999,429.294060870001,54097.63464432001 2025-10-04,03:49:18.000,277,11044878,-795,0,1759549757,13349.763461149989,429.36455217000184,54097.858232160004 2025-10-04,03:49:19.000,277,11044908,-795,0,1759549758,13349.770197459999,429.4984856400042,54097.858232160004 2025-10-04,03:49:20.000,277,11044882,-795,0,1759549759,13349.729779599998,429.62536997999996,54098.046884400006 2025-10-04,03:49:21.000,277,11044874,-795,0,1759549760,13349.743252219989,429.70995953999955,54098.12374272 2025-10-04,03:49:22.000,277,11044795,-795,0,1759549761,13349.763461149989,429.80864735999785,54098.410214640004 2025-10-04,03:49:23.000,277,11044855,-795,0,1759549762,13349.709570669998,429.991924740003,54098.48707296 2025-10-04,03:49:24.000,277,11044873,-795,0,1759549763,13349.581580779988,430.1117599499994,54098.45912448 2025-10-04,03:49:25.000,277,11044901,-795,0,1759549764,13349.507481369998,430.23159516000305,54098.48707296 2025-10-04,03:49:26.000,277,11044919,-795,0,1759549765,13349.487272439997,430.3725777600048,54098.717647920006 2025-10-04,03:49:27.000,277,11044898,-795,0,1759549766,13349.534426609993,430.5347077500046,54098.73162216 2025-10-04,03:49:28.000,277,11044885,-795,0,1759549767,13349.608526019998,430.654542960001,54099.04604256001 2025-10-04,03:49:29.000,277,11044839,-795,0,1759549768,13349.561371850003,430.781427300004,54099.0600168 2025-10-04,03:49:30.000,277,11044859,-795,0,1759549769,13349.514217679993,430.9012625100004,54099.12290088001 2025-10-04,03:49:31.000,277,11044837,-795,0,1759549770,13349.372755169992,431.0492942400015,54098.83642896001 2025-10-04,03:49:32.000,277,11044845,-795,0,1759549771,13349.392964099992,431.16912944999785,54099.18578496 2025-10-04,03:49:33.000,277,11044868,-795,0,1759549772,13349.446854579997,431.23257161999936,54099.36046296001 2025-10-04,03:49:44.000,277,11044888,-795,0,1759549783,13349.709570669998,432.6564958800009,54100.16398176 2025-10-04,03:49:45.000,277,11044881,-795,0,1759549784,13349.877978419994,432.83977325999876,54100.38756960001 2025-10-04,03:49:46.000,277,11044826,-795,0,1759549785,13349.91165997,432.95255934000306,54100.492376400005 2025-10-04,03:49:47.000,277,11044874,-795,0,1759549786,13350.00596830999,433.1146893300029,54100.54827336 2025-10-04,03:49:48.000,277,11044874,-795,0,1759549787,13350.07333141,433.2556719300046,54100.64609304 2025-10-04,03:49:49.000,277,11044813,-795,0,1759549788,13350.03291355,433.4389493100025,54100.47141504 2025-10-04,03:49:50.000,277,11044838,-795,0,1759549789,13350.21479392,433.6010793000023,54100.67404152 2025-10-04,03:49:51.000,277,11044869,-795,0,1759549790,13350.423619529996,433.7702584200015,54100.93955208001 2025-10-04,03:49:52.000,277,11044907,-795,0,1759549791,13350.578554660002,433.8971427600045,54101.093268720004 2025-10-04,03:49:53.000,277,11044862,-795,0,1759549792,13350.699808240002,434.02402710000024,54101.21903688 2025-10-04,03:49:54.000,277,11044879,-795,0,1759549793,13350.746962409998,434.21435361000476,54101.07929448 2025-10-04,03:49:55.000,277,11044905,-795,0,1759549794,13350.915370159993,434.3271396900018,54101.260959600004 2025-10-04,03:49:56.000,277,11044866,-795,0,1759549795,13351.036623739994,434.4258275100001,54101.31685656 2025-10-04,03:49:57.000,277,11044852,-795,0,1759549796,13351.18482255999,434.53156445999775,54101.46358608 2025-10-04,03:49:58.000,277,11044863,-795,0,1759549797,13351.33302138,434.64435054000205,54101.6801868 2025-10-04,03:49:59.000,277,11044878,-795,0,1759549798,13351.541846989996,434.72894010000164,54101.79896784 2025-10-04,03:50:00.000,277,11044874,-795,0,1759549799,13351.656364260001,434.8346770499993,54101.833903440005 2025-10-04,03:50:01.000,277,11044879,-795,0,1759549800,13351.811299389992,435.00385616999847,54101.98063296 2025-10-04,03:50:02.000,277,11044895,-795,0,1759549801,13351.999916069988,435.12369138000213,54102.32300184 2025-10-04,03:50:03.000,277,11044895,-795,0,1759549802,13352.006652379998,435.28582137000194,54102.32300184 2025-10-04,03:50:04.000,277,11044865,-795,0,1759549803,13351.993179759993,435.3774600600009,54102.406847280006 2025-10-04,03:50:05.000,277,11044819,-795,0,1759549804,13352.047070239998,435.49729527000454,54102.56755104001 2025-10-04,03:50:06.000,277,11044845,-795,0,1759549805,13352.060542859988,435.5889339600035,54102.64440936001 2025-10-04,03:50:07.000,277,11044871,-795,0,1759549806,13352.161587509989,435.7017200400005,54102.83306160001 2025-10-04,03:50:08.000,277,11044905,-795,0,1759549807,13352.269368469999,435.79335872999945,54103.056649440005 2025-10-04,03:50:09.000,277,11044884,-795,0,1759549808,13352.42430359999,435.90614481000375,54103.16145624 2025-10-04,03:50:10.000,277,11044838,-795,0,1759549809,13352.417567289995,435.969586979998,54103.21735320001 2025-10-04,03:50:11.000,277,11044868,-795,0,1759549810,13352.51187563,436.1105695799997,54103.16145624 2025-10-04,03:50:12.000,277,11044848,-795,0,1759549811,13352.67354707,436.16696262000187,54103.4269668 2025-10-04,03:50:13.000,277,11044886,-795,0,1759549812,13352.835218510001,436.3220434800023,54103.59465768 2025-10-04,03:50:14.000,277,11044882,-795,0,1759549813,13352.895845300001,436.4418786899987,54103.60164480001 2025-10-04,03:50:15.000,277,11044831,-795,0,1759549814,13353.023835189997,436.5687630300017,54103.74138720001 2025-10-04,03:50:16.000,277,11044897,-795,0,1759549815,13353.097934600002,436.66745085,54103.75536144 2025-10-04,03:50:17.000,277,11044874,-795,0,1759549816,13353.340441759989,436.8013843200024,54104.09773032 2025-10-04,03:50:18.000,277,11044839,-795,0,1759549817,13353.407804859999,436.82958083999984,54104.07676896001 2025-10-04,03:50:19.000,277,11044886,-795,0,1759549818,13353.529058439999,436.97761257000093,54104.20952424 2025-10-04,03:50:20.000,277,11044848,-795,0,1759549819,13353.67052095,437.07630038999923,54104.27240832001 2025-10-04,03:50:21.000,277,11044867,-795,0,1759549820,13353.81198346,437.1820373400042,54104.35625376 2025-10-04,03:50:22.000,277,11044848,-795,0,1759549821,13353.95344597,437.25252863999776,54104.4750348 2025-10-04,03:50:23.000,277,11044899,-795,0,1759549822,13354.128590029992,437.36531472000206,54104.67766128001 2025-10-04,03:50:24.000,277,11044880,-795,0,1759549823,13354.236370990002,437.4710516699997,54104.544906 2025-10-04,03:50:25.000,277,11044818,-795,0,1759549824,13354.411515049993,437.56269035999867,54104.81740368 2025-10-04,03:50:26.000,277,11044914,-795,0,1759549825,13354.647285899999,437.6190834000008,54104.9990688 2025-10-04,03:50:27.000,277,11044845,-795,0,1759549826,13354.80222102999,437.74596774000383,54105.04797864 2025-10-04,03:50:28.000,277,11044877,-795,0,1759549827,13355.02451925999,437.8376064300028,54105.138811200006 2025-10-04,03:50:29.000,277,11044852,-795,0,1759549828,13355.10535497999,437.9292451200017,54105.12483696 2025-10-04,03:50:30.000,277,11044871,-795,0,1759549829,13355.240081179996,438.02793294,54105.29951496001 2025-10-04,03:50:31.000,277,11044853,-795,0,1759549830,13355.421961549997,438.0843259800022,54105.5580384 2025-10-04,03:50:32.000,277,11044888,-795,0,1759549831,13355.556687750002,438.19006292999984,54105.53008992 2025-10-04,03:50:33.000,277,11044901,-795,0,1759549832,13355.799194909989,438.28875074999814,54105.74669064 2025-10-04,03:50:34.000,277,11044871,-795,0,1759549833,13355.927184799999,438.40153683000244,54105.60694824 2025-10-04,03:50:35.000,277,11044894,-795,0,1759549834,13356.12253778999,438.4438316099986,54105.84451032 2025-10-04,03:50:36.000,277,11044864,-795,0,1759549835,13356.317890779996,438.56366682000225,54105.97027848001 2025-10-04,03:50:37.000,277,11044875,-795,0,1759549836,13356.486298529991,438.6200598600044,54106.144956480006 2025-10-04,03:50:38.000,277,11044891,-795,0,1759549837,13356.681651519997,438.7539933299995,54106.17290496 2025-10-04,03:50:39.000,277,11044909,-795,0,1759549838,13356.809641409993,438.8385828899991,54106.27771176 2025-10-04,03:50:40.000,277,11044850,-795,0,1759549839,13357.058884879989,438.9513689700034,54106.42444128001 2025-10-04,03:50:41.000,277,11044859,-795,0,1759549840,13357.274446799995,439.07120417999977,54106.58514504 2025-10-04,03:50:42.000,277,11044871,-795,0,1759549841,13357.54389919999,439.15579373999935,54106.73886168001 2025-10-04,03:50:43.000,277,11044916,-795,0,1759549842,13357.692098020001,439.3249728599985,54106.85764272001 2025-10-04,03:50:44.000,277,11044846,-795,0,1759549843,13357.779670049997,439.4377589400028,54106.7109132 2025-10-04,03:50:45.000,277,11044863,-795,0,1759549844,13358.049122449993,439.5928398000033,54106.9205268 2025-10-04,03:50:46.000,277,11044869,-795,0,1759549845,13358.177112339989,439.7056258800003,54107.081230560005 2025-10-04,03:50:47.000,277,11044879,-795,0,1759549846,13358.332047469994,439.8818541299988,54107.13712752 2025-10-04,03:50:48.000,277,11044880,-795,0,1759549847,13358.554345699995,439.9805419500044,54107.430586559996 2025-10-04,03:50:49.000,277,11044873,-795,0,1759549848,13358.64865404,440.10742629000015,54107.535393360005 2025-10-04,03:50:50.000,277,11044821,-795,0,1759549849,13358.74969869,440.17086846000166,54107.59129032 2025-10-04,03:50:51.000,277,11044910,-795,0,1759549850,13358.72948976,440.3611949699989,54107.54238048 2025-10-04,03:50:52.000,277,11044875,-795,0,1759549851,13358.884424889991,440.4457845299985,54107.66814864 2025-10-04,03:50:53.000,277,11044857,-795,0,1759549852,13358.958524299996,440.55152148000343,54107.800903920004 2025-10-04,03:50:54.000,277,11044874,-795,0,1759549853,13358.951787990001,440.68545494999853,54107.61225168 2025-10-04,03:50:55.000,277,11044876,-795,0,1759549854,13359.099986809997,440.8052901600022,54107.91269784001 2025-10-04,03:50:56.000,277,11044866,-795,0,1759549855,13359.201031459997,440.9321744999979,54108.101350079996 2025-10-04,03:50:57.000,277,11044916,-795,0,1759549856,13359.221240389998,440.96037102000264,54108.19916976001 2025-10-04,03:50:58.000,277,11044915,-795,0,1759549857,13359.248185629993,441.09430448999774,54108.09436296 2025-10-04,03:50:59.000,277,11044904,-795,0,1759549858,13359.227976699993,441.2141397000014,54108.12231144 2025-10-04,03:51:00.000,277,11044826,-795,0,1759549859,13359.382911829998,441.30577839000034,54108.23410536 2025-10-04,03:51:01.000,277,11044869,-795,0,1759549860,13359.463747549999,441.3762696900012,54108.33192504 2025-10-04,03:51:02.000,277,11044864,-795,0,1759549861,13359.483956479999,441.45381012000144,54108.23410536 2025-10-04,03:51:03.000,277,11044921,-795,0,1759549862,13359.62541899,441.5736453299978,54108.23410536 2025-10-04,03:51:04.000,277,11044920,-795,0,1759549863,13359.692782089995,441.67938228000276,54108.22013112 2025-10-04,03:51:05.000,277,11044917,-795,0,1759549864,13359.84771722,441.7710209700017,54108.36686064001 2025-10-04,03:51:06.000,277,11044826,-795,0,1759549865,13359.9689708,441.82741401000385,54108.471667440004 2025-10-04,03:51:07.000,277,11044925,-795,0,1759549866,13360.04980652,441.8979053100047,54108.4576932 2025-10-04,03:51:08.000,277,11044906,-795,0,1759549867,13360.177796409997,441.9683966099983,54108.56250000001 2025-10-04,03:51:09.000,277,11044914,-795,0,1759549868,13360.218214269997,442.06003530000453,54108.57647424 2025-10-04,03:51:10.000,277,11044861,-795,0,1759549869,13360.258632129997,442.1164283399994,54108.492628800006 2025-10-04,03:51:11.000,277,11044862,-795,0,1759549870,13360.359676779997,442.1939687699996,54108.75115224001 2025-10-04,03:51:12.000,277,11044893,-795,0,1759549871,13360.480930359998,442.22216529000434,54108.79307496 2025-10-04,03:51:13.000,277,11044834,-795,0,1759549872,13360.534820839988,442.27150919999985,54108.86294616 2025-10-04,03:51:14.000,277,11044891,-795,0,1759549873,13360.494402980003,442.25741094000114,54108.639358320004 2025-10-04,03:51:15.000,277,11044885,-795,0,1759549874,13360.514611909988,442.35609875999944,54108.62538408 2025-10-04,03:51:16.000,277,11044853,-795,0,1759549875,13360.548293459993,442.3772461500048,54108.65333256001 2025-10-04,03:51:17.000,277,11044843,-795,0,1759549876,13360.669547039994,442.4265900600003,54108.69525528 2025-10-04,03:51:18.000,277,11044926,-795,0,1759549877,13360.804273239999,442.51822874999925,54108.876920400005 2025-10-04,03:51:19.000,277,11044922,-795,0,1759549878,13360.89858157999,442.5111796199999,54108.93281736 2025-10-04,03:51:20.000,277,11044886,-795,0,1759549879,13360.90531789,442.5746217900014,54108.81403632 2025-10-04,03:51:21.000,277,11044873,-795,0,1759549880,13360.912054199995,442.5393761400046,54108.737178 2025-10-04,03:51:22.000,277,11044816,-795,0,1759549881,13361.093934569995,442.6380639600029,54108.925830240005 2025-10-04,03:51:23.000,277,11044887,-795,0,1759549882,13361.14782505,442.6521622200016,54108.876920400005 2025-10-04,03:51:24.000,277,11044860,-795,0,1759549883,13361.14108873999,442.7226535200025,54108.78608784 2025-10-04,03:51:25.000,277,11044935,-795,0,1759549884,13361.20845184,442.72970265000185,54108.83499768 2025-10-04,03:51:26.000,277,11044889,-795,0,1759549885,13361.22866077,442.7367517800012,54108.77910072001 2025-10-04,03:51:27.000,277,11044862,-795,0,1759549886,13361.242133389991,442.76494829999865,54108.660319680006 2025-10-04,03:51:28.000,277,11044885,-795,0,1759549887,13361.444222689992,442.771997429998,54108.93281736 2025-10-04,03:51:29.000,277,11044854,-795,0,1759549888,13361.518322099997,442.82839047000016,54108.96076584 2025-10-04,03:51:30.000,277,11044829,-795,0,1759549889,13361.592421510002,442.82839047000016,54108.91884312001 2025-10-04,03:51:31.000,277,11044858,-795,0,1759549890,13361.599157819997,442.86363612000423,54108.876920400005 2025-10-04,03:51:32.000,277,11044873,-795,0,1759549891,13361.572212580002,442.8424887299989,54108.81403632 2025-10-04,03:51:33.000,277,11044872,-795,0,1759549892,13361.572212580002,442.9059309000004,54108.6673068 2025-10-04,03:51:34.000,277,11044890,-795,0,1759549893,13361.679993539998,442.96232394000253,54108.58346136001 2025-10-04,03:51:35.000,277,11044887,-795,0,1759549894,13361.841664979998,442.92707828999846,54108.75115224001 2025-10-04,03:51:36.000,277,11044889,-795,0,1759549895,13361.983127489999,442.9059309000004,54108.828010560006 2025-10-04,03:51:37.000,277,11044879,-795,0,1759549896,13362.11785368999,443.0539626300015,54108.925830240005 2025-10-04,03:51:38.000,277,11044856,-795,0,1759549897,13362.19868940999,443.0469135000021,54108.86294616 2025-10-04,03:51:39.000,277,11044830,-795,0,1759549898,13362.23910726999,443.0680608900002,54108.69525528 2025-10-04,03:51:40.000,277,11044868,-795,0,1759549899,13362.34688823,443.0680608900002,54108.80006208001 2025-10-04,03:51:41.000,277,11044887,-795,0,1759549900,13362.474878119996,443.1456013200004,54108.78608784 2025-10-04,03:51:42.000,277,11044864,-795,0,1759549901,13362.522032289991,443.0821591499989,54108.88390752 2025-10-04,03:51:43.000,277,11044881,-795,0,1759549902,13362.522032289991,443.13855219000106,54108.737178 2025-10-04,03:51:44.000,277,11044854,-795,0,1759549903,13362.562450149991,443.1456013200004,54108.62538408 2025-10-04,03:51:45.000,277,11044911,-795,0,1759549904,13362.690440040002,443.2019943600026,54108.709229520005 2025-10-04,03:51:46.000,277,11044850,-795,0,1759549905,13362.697176349997,443.23724000999937,54108.67429392 2025-10-04,03:51:47.000,277,11044815,-795,0,1759549906,13362.751066830002,443.2583874000047,54108.77910072001 2025-10-04,03:51:48.000,277,11044867,-795,0,1759549907,13362.804957309992,443.2654365300041,54108.828010560006 2025-10-04,03:51:49.000,277,11044877,-795,0,1759549908,13362.764539449992,443.3147804399996,54108.65333256001 2025-10-04,03:51:50.000,277,11044905,-795,0,1759549909,13362.804957309992,443.30773131000024,54108.828010560006 2025-10-04,03:51:51.000,277,11044895,-795,0,1759549910,13362.757803139997,443.357075220003,54108.68128104001 2025-10-04,03:51:52.000,277,11044862,-795,0,1759549911,13362.778012069997,443.30773131000024,54108.74416512 2025-10-04,03:51:53.000,277,11044905,-795,0,1759549912,13362.919474579998,443.32182956999895,54108.8419848 2025-10-04,03:51:54.000,277,11044891,-795,0,1759549913,13362.865584099993,443.28658392000216,54108.49961592 2025-10-04,03:51:55.000,277,11044896,-795,0,1759549914,13363.000310299998,443.3147804399996,54108.62538408 2025-10-04,03:51:56.000,277,11044844,-795,0,1759549915,13363.081146019998,443.2936330500015,54108.71621664 2025-10-04,03:51:57.000,277,11044892,-795,0,1759549916,13363.23608114999,443.3641243500024,54108.76512648 2025-10-04,03:51:58.000,277,11044881,-795,0,1759549917,13363.289971629994,443.3429769600043,54108.75115224001 2025-10-04,03:51:59.000,277,11044853,-795,0,1759549918,13363.330389489995,443.3359278299977,54108.64634544 2025-10-04,03:52:00.000,277,11044892,-795,0,1759549919,13363.45837937999,443.35002609000367,54108.67429392 2025-10-04,03:52:01.000,277,11044859,-795,0,1759549920,13363.50553355,443.35002609000367,54108.63237120001 2025-10-04,03:52:02.000,277,11044885,-795,0,1759549921,13363.714359159996,443.3641243500024,54108.79307496 2025-10-04,03:52:03.000,277,11044848,-795,0,1759549922,13363.734568089996,443.43461565000325,54108.7721136 2025-10-04,03:52:04.000,277,11044842,-795,0,1759549923,13363.754777019996,443.42051739000453,54108.57647424 2025-10-04,03:52:05.000,277,11044922,-795,0,1759549924,13363.889503220002,443.44871391000197,54108.758139360005 2025-10-04,03:52:06.000,277,11044896,-795,0,1759549925,13363.970338940002,443.44871391000197,54108.737178 2025-10-04,03:52:07.000,277,11044876,-795,0,1759549926,13364.044438349993,443.5262543400022,54108.828010560006 2025-10-04,03:52:08.000,277,11044907,-795,0,1759549927,13364.138746689998,443.5474017300003,54108.82102344001 2025-10-04,03:52:09.000,277,11044894,-795,0,1759549928,13364.138746689998,443.55445085999963,54108.80006208001 2025-10-04,03:52:10.000,277,11044855,-795,0,1759549929,13364.185900859993,443.58264738000435,54108.709229520005 2025-10-04,03:52:11.000,277,11044930,-795,0,1759549930,13364.273472889989,443.6108439000018,54108.76512648 2025-10-04,03:52:12.000,277,11044899,-795,0,1759549931,13364.320627059999,443.53330347000156,54108.75115224001 2025-10-04,03:52:13.000,277,11044939,-795,0,1759549932,13364.313890749989,443.56854911999835,54108.76512648 2025-10-04,03:52:14.000,277,11044857,-795,0,1759549933,13364.387990159994,443.5262543400022,54108.49961592 2025-10-04,03:52:15.000,277,11044915,-795,0,1759549934,13364.39472646999,443.5403526000009,54108.56948712 2025-10-04,03:52:16.000,277,11044918,-795,0,1759549935,13364.47556218999,443.65313867999794,54108.56250000001 2025-10-04,03:52:17.000,277,11044865,-795,0,1759549936,13364.49577111999,443.81526866999775,54108.56948712 2025-10-04,03:52:18.000,277,11044874,-795,0,1759549937,13364.441880639999,443.9703495299982,54108.56250000001 2025-10-04,03:52:19.000,277,11044881,-795,0,1759549938,13364.185900859993,444.13952865000465,54108.42974472 2025-10-04,03:52:20.000,277,11044836,-795,0,1759549939,13364.098328829998,444.18887256000016,54108.471667440004 2025-10-04,03:52:21.000,277,11044849,-795,0,1759549940,13363.977075249997,444.25936386000103,54108.45070608 2025-10-04,03:52:22.000,277,11044928,-795,0,1759549941,13364.010756800002,444.2664129900004,54108.660319680006 2025-10-04,03:52:23.000,277,11044894,-795,0,1759549942,13363.956866319997,444.2946095099978,54108.68128104001 2025-10-04,03:52:24.000,277,11044865,-795,0,1759549943,13363.849085360001,444.3087077700038,54108.50660304 2025-10-04,03:52:25.000,277,11044893,-795,0,1759549944,13363.923184769992,444.3298551600019,54108.5275644 2025-10-04,03:52:26.000,277,11044839,-795,0,1759549945,13363.997284179997,444.37214993999805,54108.69525528 2025-10-04,03:52:27.000,277,11044860,-795,0,1759549946,13363.916448459997,444.3932973300034,54108.63237120001 2025-10-04,03:52:28.000,277,11044893,-795,0,1759549947,13364.004020489992,444.43559210999956,54108.65333256001 2025-10-04,03:52:29.000,277,11044911,-795,0,1759549948,13363.983811559992,444.477886890003,54108.60442272 2025-10-04,03:52:30.000,277,11044908,-795,0,1759549949,13364.004020489992,444.4919851500017,54108.60442272 2025-10-04,03:52:31.000,277,11044857,-795,0,1759549950,13364.064647279993,444.5272307999985,54108.78608784 2025-10-04,03:52:32.000,277,11044885,-795,0,1759549951,13364.158955619998,444.5554273200032,54108.81403632 2025-10-04,03:52:33.000,277,11044886,-795,0,1759549952,13364.132010380003,444.59067297,54108.84897192001 2025-10-04,03:52:34.000,277,11044845,-795,0,1759549953,13363.990547870002,444.6118203599981,54108.42974472 2025-10-04,03:52:35.000,277,11044894,-795,0,1759549954,13364.084856209993,444.6752625299996,54108.68128104001 2025-10-04,03:52:36.000,277,11044874,-795,0,1759549955,13364.199373479998,444.6541151400015,54108.81403632 2025-10-04,03:52:37.000,277,11044910,-795,0,1759549956,13364.226318719993,444.6964099199977,54108.96076584 2025-10-04,03:52:38.000,277,11044866,-795,0,1759549957,13364.253263959989,444.6541151400015,54108.9817272 2025-10-04,03:52:39.000,277,11044928,-795,0,1759549958,13364.098328829998,444.7387047000011,54108.78608784 2025-10-04,03:52:40.000,277,11044899,-635,0,1759549959,13364.212846099988,444.74575383000047,54109.00967568 2025-10-04,03:52:41.000,277,11044901,-795,0,1759549960,13364.246527649993,444.79509774000326,54109.13544384001 2025-10-04,03:52:42.000,277,11044901,-795,0,1759549961,13364.226318719993,444.8655890400041,54109.14941808 2025-10-04,03:52:43.000,277,11044908,-795,0,1759549962,13364.165691929993,444.91493294999964,54109.10749536 2025-10-04,03:52:44.000,277,11044908,-795,0,1759549963,13364.105065139993,445.0065716399986,54109.07255976 2025-10-04,03:52:45.000,277,11044896,-795,0,1759549964,13364.145482999993,445.0841120699988,54109.142430960004 2025-10-04,03:52:46.000,277,11044896,-795,0,1759549965,13364.145482999993,445.1334559800016,54109.163392320006 2025-10-04,03:52:47.000,277,11044903,-795,0,1759549966,13364.266736579993,445.1968981500031,54109.46383848 2025-10-04,03:52:48.000,277,11044902,-795,0,1759549967,13364.280209199998,445.267389450004,54109.47082560001 2025-10-04,03:52:49.000,277,11044868,-795,0,1759549968,13364.273472889989,445.30968423000013,54109.477812720004 2025-10-04,03:52:50.000,277,11044877,-795,0,1759549969,13364.266736579993,445.37312640000164,54109.42191576001 2025-10-04,03:52:51.000,277,11044794,-795,0,1759549970,13364.286945509994,445.3942737899997,54109.526722560004 2025-10-04,03:52:52.000,277,11044894,-795,0,1759549971,13364.226318719993,445.43656857000315,54109.5756324 2025-10-04,03:52:53.000,277,11044882,-795,0,1759549972,13364.233055029988,445.52115813000273,54109.65249072 2025-10-04,03:52:54.000,277,11044817,-795,0,1759549973,13364.132010380003,445.5564037799995,54109.51274832 2025-10-04,03:52:55.000,277,11044854,-795,0,1759549974,13364.105065139993,445.6057476900023,54109.58960664001 2025-10-04,03:52:56.000,277,11044886,-795,0,1759549975,13364.118537759998,445.6409933399991,54109.7503104 2025-10-04,03:52:57.000,277,11044923,-795,0,1759549976,13364.125274069993,445.71148464,54109.8201816 2025-10-04,03:52:58.000,277,11044845,-795,0,1759549977,13364.138746689998,445.7749268100015,54109.84114296 2025-10-04,03:52:59.000,277,11044904,-795,0,1759549978,13364.037702039997,445.838368980003,54109.73633616001 2025-10-04,03:53:00.000,277,11044845,-795,0,1759549979,13364.057910969997,445.9018111500045,54109.79922024 2025-10-04,03:53:01.000,277,11044910,-795,0,1759549980,13364.057910969997,445.96525331999874,54109.931975520005 2025-10-04,03:53:02.000,277,11044890,-635,0,1759549981,13364.125274069993,445.9864007100041,54110.01582096 2025-10-04,03:53:03.000,277,11044881,-795,0,1759549982,13364.091592520002,446.0357446199996,54110.00883384 2025-10-04,03:53:04.000,277,11044896,-795,0,1759549983,13364.078119899998,446.0639411400043,54109.97389824001 2025-10-04,03:53:05.000,277,11044920,-795,0,1759549984,13364.138746689998,446.12738330999855,54110.08569216 2025-10-04,03:53:06.000,277,11044795,-795,0,1759549985,13364.253263959989,446.21197286999814,54110.18351184 2025-10-04,03:53:07.000,277,11044894,-795,0,1759549986,13364.286945509994,446.25426765000157,54110.19049896001 2025-10-04,03:53:08.000,277,11044889,-795,0,1759549987,13364.340835989999,446.30361156000436,54110.28133152 2025-10-04,03:53:09.000,277,11044885,-795,0,1759549988,13364.286945509994,446.40229938000266,54110.16255048001 2025-10-04,03:53:10.000,277,11044903,-795,0,1759549989,13364.307154439994,446.48688894000225,54110.23242168 2025-10-04,03:53:11.000,277,11044883,-795,0,1759549990,13364.47556218999,446.5291837199984,54110.42806104001 2025-10-04,03:53:12.000,277,11044884,-795,0,1759549991,13364.50250743,446.53623284999776,54110.532867840004 2025-10-04,03:53:13.000,277,11044895,-795,0,1759549992,13364.509243739994,446.613773279998,54110.44203528 2025-10-04,03:53:14.000,277,11044862,-795,0,1759549993,13364.387990159994,446.5926258899999,54110.169537600006 2025-10-04,03:53:15.000,277,11044882,-795,0,1759549994,13364.381253849999,446.627871540004,54110.337228480006 2025-10-04,03:53:16.000,277,11044822,-795,0,1759549995,13364.347572299994,446.7759032699978,54110.45600952001 2025-10-04,03:53:17.000,277,11044870,-795,0,1759549996,13364.354308609989,446.8252471800006,54110.57479056001 2025-10-04,03:53:18.000,277,11044855,-795,0,1759549997,13364.361044919999,446.9380332600049,54110.770429920005 2025-10-04,03:53:19.000,277,11044890,-795,0,1759549998,13364.401462779999,447.0367210800032,54110.75645568 2025-10-04,03:53:20.000,277,11044839,-795,0,1759549999,13364.441880639999,447.1213106400028,54110.819339760004 2025-10-04,03:53:21.000,277,11044854,-795,0,1759550000,13364.52271636,447.17770367999765,54110.987030640004 2025-10-04,03:53:22.000,277,11044869,-795,0,1759550001,13364.549661599995,447.2199984600011,54111.18965712 2025-10-04,03:53:23.000,277,11044834,-795,0,1759550002,13364.57660683999,447.27639150000323,54111.154721520004 2025-10-04,03:53:24.000,277,11044859,-795,0,1759550003,13364.529452669994,447.29048976000195,54111.04991472001 2025-10-04,03:53:25.000,277,11044866,-795,0,1759550004,13364.62376101,447.32573540999874,54111.28048968 2025-10-04,03:53:26.000,277,11044908,-795,0,1759550005,13364.590079459995,447.3821284500009,54111.42023208 2025-10-04,03:53:27.000,277,11044911,-795,0,1759550006,13364.73827827999,447.4596688800011,54111.60189720001 2025-10-04,03:53:28.000,277,11044934,-795,0,1759550007,13364.792168759996,447.5231110500026,54111.706704000004 2025-10-04,03:53:29.000,277,11044895,-795,0,1759550008,13364.78543245,447.530160180002,54111.62285856 2025-10-04,03:53:30.000,277,11044833,-795,0,1759550009,13364.771959829995,447.55130757000006,54111.6368328 2025-10-04,03:53:31.000,277,11044869,-795,0,1759550010,13364.83932292999,447.57245495999814,54111.79753656001 2025-10-04,03:53:32.000,277,11044902,-795,0,1759550011,13364.859531859991,447.58655322000413,54111.90933048 2025-10-04,03:53:33.000,277,11044892,-795,0,1759550012,13364.933631269996,447.66409365000436,54111.88836912001 2025-10-04,03:53:34.000,277,11044879,-795,0,1759550013,13364.852795549996,447.6922901700018,54111.727665360006 2025-10-04,03:53:35.000,277,11044865,-795,0,1759550014,13364.81911399999,447.7063884300005,54111.79054944 2025-10-04,03:53:36.000,277,11044893,-795,0,1759550015,13364.920158649991,447.769830600002,54111.98618880001 2025-10-04,03:53:37.000,277,11044871,-795,0,1759550016,13365.007730680001,447.8121253799982,54112.21676376 2025-10-04,03:53:38.000,277,11044863,-795,0,1759550017,13365.000994369992,447.8544201600016,54112.22375088001 2025-10-04,03:53:39.000,277,11044943,-795,0,1759550018,13364.967312820001,447.8896658099984,54112.160866800004 2025-10-04,03:53:40.000,277,11044920,-795,0,1759550019,13364.987521750001,447.93196059000184,54112.22375088001 2025-10-04,03:53:41.000,277,11044879,-795,0,1759550020,13365.048148540001,447.96720623999863,54112.349519040006 2025-10-04,03:53:42.000,277,11044846,-795,0,1759550021,13365.041412229992,448.0165501500014,54112.42637736 2025-10-04,03:53:43.000,277,11044896,-795,0,1759550022,13365.054884849997,448.09409058000165,54112.39144176001 2025-10-04,03:53:44.000,277,11044904,-795,0,1759550023,13365.014466989996,448.1363853599978,54112.34253192001 2025-10-04,03:53:45.000,277,11044869,-795,0,1759550024,13365.102039019992,448.2350731800034,54112.53118416 2025-10-04,03:53:46.000,277,11044882,-795,0,1759550025,13365.142456879992,448.3126136100036,54112.60804248001 2025-10-04,03:53:47.000,277,11044913,-795,0,1759550026,13365.189611050002,448.3972031700032,54112.60105536 2025-10-04,03:53:48.000,277,11044884,-795,0,1759550027,13365.209819980002,448.4747436000034,54112.6499652 2025-10-04,03:53:49.000,277,11044862,-795,0,1759550028,13365.230028910002,448.55228403000365,54112.566119760006 2025-10-04,03:53:50.000,277,11044855,-795,0,1759550029,13365.277183079997,448.6580209800013,54112.684900800006 2025-10-04,03:53:51.000,277,11044872,-795,0,1759550030,13365.344546179993,448.763757929999,54112.852591680006 2025-10-04,03:53:52.000,277,11044902,-795,0,1759550031,13365.337809869998,448.8060527100024,54112.8595788 2025-10-04,03:53:53.000,277,11044889,-795,0,1759550032,13365.391700349988,448.8765440100033,54112.97137272001 2025-10-04,03:53:54.000,277,11044836,-795,0,1759550033,13365.304128319993,448.9047405300007,54112.77573336001 2025-10-04,03:53:55.000,277,11044829,-795,0,1759550034,13365.344546179993,449.01047747999837,54112.93643712 2025-10-04,03:53:56.000,277,11044876,-795,0,1759550035,13365.358018799998,449.0668705200005,54113.11111512001 2025-10-04,03:53:57.000,277,11044891,-795,0,1759550036,13365.411909279988,449.1655583399988,54113.215921920004 2025-10-04,03:53:58.000,277,11044855,-795,0,1759550037,13365.438854519998,449.22900051000033,54113.29976736 2025-10-04,03:53:59.000,277,11044846,-795,0,1759550038,13365.465799759993,449.348835720004,54113.26483176 2025-10-04,03:54:00.000,277,11044834,-795,0,1759550039,13365.539899169999,449.40522875999886,54113.30675448001 2025-10-04,03:54:01.000,277,11044843,-795,0,1759550040,13365.708306919994,449.51801484000316,54113.43252264 2025-10-04,03:54:02.000,277,11044860,-795,0,1759550041,13365.74198847,449.5673587499987,54113.523355200006 2025-10-04,03:54:03.000,277,11044869,-795,0,1759550042,13365.809351569995,449.680144830003,54113.51636808001 2025-10-04,03:54:04.000,277,11044827,-795,0,1759550043,13365.77567001999,449.82817656000407,54113.36963856 2025-10-04,03:54:05.000,277,11044917,-795,0,1759550044,13365.87671466999,449.8916187299983,54113.502393840005 2025-10-04,03:54:06.000,277,11044865,-795,0,1759550045,13365.92386884,449.9550608999998,54113.4884196 2025-10-04,03:54:07.000,277,11044862,-795,0,1759550046,13366.031649799996,450.06079785000475,54113.70502032 2025-10-04,03:54:08.000,277,11044905,-795,0,1759550047,13366.186584930001,450.0678469800041,54113.91463392 2025-10-04,03:54:09.000,277,11044896,-795,0,1759550048,13366.287629580002,450.19473131999985,54114.01944072001 2025-10-04,03:54:10.000,277,11044873,-795,0,1759550049,13366.381937919992,450.2863700099988,54114.005466480005 2025-10-04,03:54:11.000,277,11044898,-795,0,1759550050,13366.415619469997,450.40620522000245,54113.92860816001 2025-10-04,03:54:12.000,277,11044890,-795,0,1759550051,13366.523400429993,450.5401386900048,54113.99149224 2025-10-04,03:54:13.000,277,11044921,-795,0,1759550052,13366.678335559998,450.6740721599999,54114.16617024001 2025-10-04,03:54:14.000,277,11044865,-795,0,1759550053,13366.712017109989,450.76571084999887,54114.075337680006 2025-10-04,03:54:15.000,277,11044889,-795,0,1759550054,13366.819798069999,450.89964432000124,54114.13123464 2025-10-04,03:54:16.000,277,11044859,-795,0,1759550055,13366.97473319999,450.97718475000147,54114.41770656 2025-10-04,03:54:17.000,277,11044894,-795,0,1759550056,13367.0420963,451.1181673500032,54114.50155200001 2025-10-04,03:54:18.000,277,11044865,-795,0,1759550057,13367.16334988,451.1675112599987,54114.49456488 2025-10-04,03:54:19.000,277,11044852,-795,0,1759550058,13367.06230523,451.3225921199992,54114.340848240005 2025-10-04,03:54:20.000,277,11044880,-795,0,1759550059,13367.19703142999,451.35783777000324,54114.55046184001 2025-10-04,03:54:21.000,277,11044878,-795,0,1759550060,13367.2441856,451.47062385000027,54114.55046184001 2025-10-04,03:54:22.000,277,11044888,-795,0,1759550061,13367.372175489996,451.51996776000306,54114.73911408001 2025-10-04,03:54:23.000,277,11044861,-795,0,1759550062,13367.378911799991,451.6468520999988,54114.71815272001 2025-10-04,03:54:24.000,277,11044926,-795,0,1759550063,13367.506901690002,451.71734339999966,54114.62033304001 2025-10-04,03:54:25.000,277,11044871,-795,0,1759550064,13367.614682649997,451.75258905000373,54114.87885648 2025-10-04,03:54:26.000,277,11044776,-795,0,1759550065,13367.675309439997,451.8724242600001,54114.962701920005 2025-10-04,03:54:27.000,277,11044875,-675,0,1759550066,13367.722463609993,451.96406294999906,54114.94872768 2025-10-04,03:54:28.000,277,11044912,-795,0,1759550067,13367.816771949998,452.0345542499999,54114.86488224001 2025-10-04,03:54:29.000,277,11044890,-795,0,1759550068,13367.911080289989,452.1473403300042,54114.9207792 2025-10-04,03:54:30.000,277,11044848,-795,0,1759550069,13367.998652319999,452.23897902000317,54114.843920880005 2025-10-04,03:54:31.000,277,11044893,-795,0,1759550070,13368.11316958999,452.34471597000083,54114.95571480001 2025-10-04,03:54:32.000,277,11044905,-795,0,1759550071,13368.3219952,452.47160031000385,54115.1653284 2025-10-04,03:54:33.000,277,11044942,-795,0,1759550072,13368.409567229995,452.60553377999895,54115.18628976 2025-10-04,03:54:34.000,277,11044842,-795,0,1759550073,13368.45672139999,452.7394672500013,54114.89981784 2025-10-04,03:54:35.000,277,11044880,-795,0,1759550074,13368.611656529996,452.8945481100018,54115.12340568001 2025-10-04,03:54:36.000,277,11044871,-795,0,1759550075,13368.665547010001,453.00028505999944,54114.843920880005 2025-10-04,03:54:37.000,277,11044905,-795,0,1759550076,13368.847427380002,453.1060220100044,54115.130392800005 2025-10-04,03:54:38.000,277,11044833,-795,0,1759550077,13369.069725609988,453.2188080900014,54115.27712232 2025-10-04,03:54:39.000,277,11044854,-795,0,1759550078,13369.130352399989,453.3315941699984,54115.346993520005 2025-10-04,03:54:40.000,277,11044856,-795,0,1759550079,13369.31223276999,453.4443802500027,54115.38891624001 2025-10-04,03:54:41.000,277,11044863,-795,0,1759550080,13369.42001373,453.5783137199978,54115.54263288 2025-10-04,03:54:42.000,277,11044842,-795,0,1759550081,13369.608630409995,453.6488050199987,54115.53564576001 2025-10-04,03:54:43.000,277,11044823,-795,0,1759550082,13369.709675059996,453.7333945799983,54115.59154272 2025-10-04,03:54:44.000,277,11044871,-795,0,1759550083,13369.824192330001,453.80388587999914,54115.45878744001 2025-10-04,03:54:45.000,277,11044874,-795,0,1759550084,13370.006072700002,453.9025737000047,54115.57756848001 2025-10-04,03:54:46.000,277,11044846,-795,0,1759550085,13370.201425689993,453.99421239000367,54115.59852984 2025-10-04,03:54:47.000,277,11044903,-795,0,1759550086,13370.235107239998,454.1492932500041,54115.52167152 2025-10-04,03:54:48.000,277,11044870,-795,0,1759550087,13370.57192273999,454.205686289999,54115.98980856001 2025-10-04,03:54:49.000,277,11044904,-795,0,1759550088,13370.65949477,454.29732497999794,54115.99679568 2025-10-04,03:54:50.000,277,11044858,-795,0,1759550089,13370.787484659995,454.41011106000224,54115.98282144 2025-10-04,03:54:51.000,277,11044840,-795,0,1759550090,13370.848111449995,454.5158480099999,54115.91295024001 2025-10-04,03:54:52.000,277,11044881,-795,0,1759550091,13371.016519199991,454.58633931000077,54115.95487296 2025-10-04,03:54:53.000,277,11044893,-795,0,1759550092,13371.050200749996,454.68502712999907,54115.79416920001 2025-10-04,03:54:54.000,277,11044910,-795,0,1759550093,13371.245553740002,454.7414201700012,54116.01076992001 2025-10-04,03:54:55.000,277,11044885,-795,0,1759550094,13371.413961489998,454.8612553800049,54116.05269264 2025-10-04,03:54:56.000,277,11044850,-795,0,1759550095,13371.629523409989,454.9105992900004,54116.22737064001 2025-10-04,03:54:57.000,277,11044897,-795,0,1759550096,13371.717095439999,455.0233853700047,54116.24134488 2025-10-04,03:54:58.000,277,11044876,-795,0,1759550097,13371.89223949999,455.122073190003,54116.24833200001 2025-10-04,03:54:59.000,277,11044905,-795,0,1759550098,13371.885503189995,455.24895752999873,54116.087628240006 2025-10-04,03:55:00.000,277,11044864,-795,0,1759550099,13372.06064725,455.3053505700009,54116.12955096001 2025-10-04,03:55:01.000,277,11044871,-795,0,1759550100,13372.168428209996,455.3969892599998,54116.17846080001 2025-10-04,03:55:02.000,277,11044873,-795,0,1759550101,13372.215582379991,455.52387360000284,54116.15749944001 2025-10-04,03:55:03.000,277,11044883,-795,0,1759550102,13372.18190083,455.60846316000243,54115.79416920001 2025-10-04,03:55:04.000,277,11044824,-795,0,1759550103,13372.303154410001,455.6648562000046,54115.92692448 2025-10-04,03:55:05.000,277,11044894,-795,0,1759550104,13372.451353229997,455.72124923999945,54116.11557672 2025-10-04,03:55:06.000,277,11044822,-795,0,1759550105,13372.579343119993,455.8269861900044,54116.10858960001 2025-10-04,03:55:07.000,277,11044824,-795,0,1759550106,13372.646706219988,455.897477489998,54116.02474416 2025-10-04,03:55:08.000,277,11044883,-795,0,1759550107,13372.774696109998,456.0032144400029,54116.04570552 2025-10-04,03:55:09.000,277,11044871,-795,0,1759550108,13372.90942230999,456.11600051999994,54116.073654 2025-10-04,03:55:10.000,277,11044895,-795,0,1759550109,13373.05088481999,456.2076392099989,54116.05269264 2025-10-04,03:55:11.000,277,11044899,-795,0,1759550110,13373.11824792,456.2499339900023,54116.05269264 2025-10-04,03:55:12.000,277,11044890,-795,0,1759550111,13373.27318304999,456.3204252900032,54116.03871840001 2025-10-04,03:55:13.000,277,11044854,-675,0,1759550112,13373.434854489991,456.35567094,54116.19243504 2025-10-04,03:55:14.000,277,11044859,-795,0,1759550113,13373.367491389996,456.4332113700002,54115.87102752001 2025-10-04,03:55:15.000,277,11044896,-795,0,1759550114,13373.556108069992,456.5037026700011,54115.96186008001 2025-10-04,03:55:16.000,277,11044942,-795,0,1759550115,13373.697570579992,456.6305870100041,54116.03173128001 2025-10-04,03:55:17.000,277,11044852,-795,0,1759550116,13373.859242019993,456.7010783099977,54116.16448656 2025-10-04,03:55:18.000,277,11044908,-795,0,1759550117,13373.926605119988,456.8279626500007,54116.10160248 2025-10-04,03:55:19.000,277,11044860,-795,0,1759550118,13373.926605119988,456.8914048200022,54116.04570552 2025-10-04,03:55:20.000,277,11044831,-675,0,1759550119,13374.000704529994,456.9900926400005,54116.05269264 2025-10-04,03:55:21.000,277,11044849,-795,0,1759550120,13374.088276559989,457.01828915999795,54116.15051232 2025-10-04,03:55:22.000,277,11044834,-795,0,1759550121,13374.14890334999,457.08173132999946,54116.066666880004 2025-10-04,03:55:23.000,277,11044880,-795,0,1759550122,13374.121958109994,457.1169769800035,54116.03173128001 2025-10-04,03:55:24.000,277,11044835,-795,0,1759550123,13374.12869441999,457.1381243700016,54115.8291048 2025-10-04,03:55:25.000,277,11044897,-795,0,1759550124,13374.27015692999,457.1874682800044,54115.9339116 2025-10-04,03:55:26.000,277,11044902,-795,0,1759550125,13374.263420619995,457.18041914999776,54115.81513056 2025-10-04,03:55:27.000,277,11044891,-795,0,1759550126,13374.39814682,457.2086156700025,54115.87801464 2025-10-04,03:55:28.000,277,11044902,-795,0,1759550127,13374.566554569996,457.2650087100046,54115.968847200005 2025-10-04,03:55:29.000,277,11044860,-795,0,1759550128,13374.654126599991,457.27910697000334,54115.919937360006 2025-10-04,03:55:30.000,277,11044862,-795,0,1759550129,13374.748434939997,457.3002543600014,54115.89198888001 2025-10-04,03:55:31.000,277,11044906,-795,0,1759550130,13374.741698630001,457.34254914000485,54115.67538816001 2025-10-04,03:55:32.000,277,11044905,-795,0,1759550131,13374.862952210002,457.39189305000036,54115.71731088 2025-10-04,03:55:33.000,277,11044898,-795,0,1759550132,13375.051568889998,457.4341878300038,54115.85705328 2025-10-04,03:55:35.000,277,11044894,-795,0,1759550134,13374.997678409993,457.5469739100008,54115.72429800001 2025-10-04,03:55:36.000,277,11044887,-795,0,1759550135,13375.024623650002,457.56107216999953,54115.78718208 2025-10-04,03:55:37.000,277,11044846,-795,0,1759550136,13374.937051619992,457.50467913000466,54115.416864720006 2025-10-04,03:55:38.000,277,11044835,-795,0,1759550137,13374.896633759992,457.6315634700004,54115.374942 2025-10-04,03:55:39.000,277,11044909,-795,0,1759550138,13374.910106379997,457.58926869000425,54115.40987760001 2025-10-04,03:55:40.000,277,11044848,-795,0,1759550139,13374.943787930002,457.5822195600049,54115.40987760001 2025-10-04,03:55:41.000,277,11044901,-795,0,1759550140,13374.970733169997,457.6174652100017,54115.36795488001 2025-10-04,03:55:42.000,277,11044893,-795,0,1759550141,13374.862952210002,457.6456617299991,54115.20725112 2025-10-04,03:55:43.000,277,11044873,-795,0,1759550142,13374.883161140002,457.62451434000104,54115.14436704 2025-10-04,03:55:44.000,277,11044865,-795,0,1759550143,13374.937051619992,457.58926869000425,54115.10244432001 2025-10-04,03:55:45.000,277,11044912,-795,0,1759550144,13374.836006969992,457.5681212999989,54114.82295952 2025-10-04,03:55:46.000,277,11044835,-795,0,1759550145,13374.842743280002,457.56107216999953,54114.892830720004 2025-10-04,03:55:47.000,277,11044793,-795,0,1759550146,13374.856215899992,457.5822195600049,54114.83693376001 2025-10-04,03:55:48.000,277,11044918,-795,0,1759550147,13374.768643869997,457.62451434000104,54114.83693376001 2025-10-04,03:55:49.000,277,11044899,-795,0,1759550148,13374.761907560001,457.6950056400019,54114.70417848 2025-10-04,03:55:50.000,277,11044892,-795,0,1759550149,13374.660862910001,457.75139868000406,54114.35482248001 2025-10-04,03:55:51.000,277,11044874,-795,0,1759550150,13374.647390289996,457.82188997999765,54114.2570028 2025-10-04,03:55:52.000,277,11044881,-795,0,1759550151,13374.741698630001,457.87123389000044,54114.27796416 2025-10-04,03:55:53.000,277,11044894,-795,0,1759550152,13374.782116490001,457.95582345,54114.23604144001 2025-10-04,03:55:54.000,277,11044789,-795,0,1759550153,13374.856215899992,457.9769708399981,54114.0823248 2025-10-04,03:55:55.000,277,11044827,-795,0,1759550154,13374.741698630001,458.0122164900022,54113.77489152 2025-10-04,03:55:56.000,277,11044866,-795,0,1759550155,13374.761907560001,457.9910691000041,54113.85174984001 2025-10-04,03:55:57.000,277,11044879,-795,0,1759550156,13374.822534350002,457.99811823000346,54113.83078848001 2025-10-04,03:55:58.000,277,11044851,-795,0,1759550157,13374.856215899992,458.0404130099996,54113.87969832001 2025-10-04,03:55:59.000,277,11044855,-795,0,1759550158,13374.910106379997,458.0051673600028,54113.907646800006 2025-10-04,03:56:00.000,277,11044843,-795,0,1759550159,13374.842743280002,458.0404130099996,54113.788865760005 2025-10-04,03:56:01.000,277,11044900,-795,0,1759550160,13374.802325420002,458.03336388000025,54113.72598168 2025-10-04,03:56:02.000,277,11044823,-795,0,1759550161,13374.755171249992,458.1109043100005,54113.64213624001 2025-10-04,03:56:03.000,277,11044891,-795,0,1759550162,13374.768643869997,458.08270779000304,54113.61418776001 2025-10-04,03:56:04.000,277,11044881,-795,0,1759550163,13374.755171249992,458.09680605000176,54113.4884196 2025-10-04,03:56:05.000,277,11044914,-795,0,1759550164,13374.687808149996,458.1250025699992,54113.29976736 2025-10-04,03:56:06.000,277,11044882,-795,0,1759550165,13374.674335529991,458.1391008299979,54113.34867720001 2025-10-04,03:56:07.000,277,11044899,-795,0,1759550166,13374.755171249992,458.1672973500026,54113.42553552001 2025-10-04,03:56:08.000,277,11044888,-795,0,1759550167,13374.734962319992,458.2025429999994,54113.36265144 2025-10-04,03:56:09.000,277,11044883,-795,0,1759550168,13374.775380179992,458.1109043100005,54113.36963856 2025-10-04,03:56:10.000,277,11044872,-795,0,1759550169,13374.714753389992,458.08270779000304,54113.22989616001 2025-10-04,03:56:11.000,277,11044818,-795,0,1759550170,13374.647390289996,458.09680605000176,54112.97137272001 2025-10-04,03:56:12.000,277,11044850,-795,0,1759550171,13374.647390289996,458.0615603999977,54113.08316664 2025-10-04,03:56:13.000,277,11044880,-795,0,1759550172,13374.606972429996,457.9910691000041,54112.99233408001 2025-10-04,03:56:14.000,277,11044822,-795,0,1759550173,13374.606972429996,457.94877432000067,54112.95739848 2025-10-04,03:56:15.000,277,11044887,-795,0,1759550174,13374.45877361,457.96992170999874,54112.496248560004 2025-10-04,03:56:16.000,277,11044862,-795,0,1759550175,13374.627181359996,457.9417251900013,54112.77573336001 2025-10-04,03:56:17.000,277,11044898,-795,0,1759550176,13374.721489700001,457.8994304099979,54112.77573336001 2025-10-04,03:56:18.000,277,11044820,-795,0,1759550177,13374.755171249992,457.8923812799985,54112.7198364 2025-10-04,03:56:19.000,277,11044883,-795,0,1759550178,13374.802325420002,457.8571356300017,54112.55214552 2025-10-04,03:56:20.000,277,11044887,-795,0,1759550179,13374.809061729997,457.85008650000236,54112.398428880006 2025-10-04,03:56:21.000,277,11044911,-795,0,1759550180,13374.883161140002,457.7936934600002,54112.3355448 2025-10-04,03:56:22.000,277,11044930,-795,0,1759550181,13374.930315309997,457.7584478100034,54112.36349328 2025-10-04,03:56:23.000,277,11044874,-795,0,1759550182,13374.957260549992,457.75139868000406,54112.30060920001 2025-10-04,03:56:24.000,277,11044891,-795,0,1759550183,13375.031359959998,457.71615303,54112.42637736 2025-10-04,03:56:25.000,277,11044900,-795,0,1759550184,13374.923579000002,457.65975998999784,54112.17484104001 2025-10-04,03:56:26.000,277,11044819,-795,0,1759550185,13374.903370070002,457.6315634700004,54112.16785392 2025-10-04,03:56:27.000,277,11044801,-795,0,1759550186,13374.896633759992,457.6456617299991,54112.1259312 2025-10-04,03:56:28.000,277,11044927,-795,0,1759550187,13374.869688519997,457.5681212999989,54112.1259312 2025-10-04,03:56:29.000,277,11044871,-795,0,1759550188,13374.775380179992,457.5469739100008,54112.07003424 2025-10-04,03:56:30.000,277,11044873,-795,0,1759550189,13374.62044505,457.49058086999867,54111.83945928001 2025-10-04,03:56:31.000,277,11044873,-795,0,1759550190,13374.586763499996,457.39189305000036,54111.69971688001 2025-10-04,03:56:32.000,277,11044870,-795,0,1759550191,13374.633917669991,457.272057840004,54111.8115108 2025-10-04,03:56:33.000,277,11044897,-795,0,1759550192,13374.55981826,457.24386131999927,54111.71369112 2025-10-04,03:56:34.000,277,11044850,-795,0,1759550193,13374.49245515999,457.0887804599988,54111.62285856 2025-10-04,03:56:35.000,277,11044898,-795,0,1759550194,13374.27689324,457.00419089999923,54111.2525412 2025-10-04,03:56:36.000,277,11044886,-795,0,1759550195,13374.25668431,456.8773065600035,54111.224592720006 2025-10-04,03:56:37.000,277,11044854,-795,0,1759550196,13374.142167039994,456.8068152600026,54111.13376016 2025-10-04,03:56:38.000,277,11044877,-795,0,1759550197,13374.081540249994,456.6023904899994,54111.07087608 2025-10-04,03:56:39.000,277,11044876,-795,0,1759550198,13374.074803939999,456.4966535400017,54110.69357160001 2025-10-04,03:56:40.000,277,11044889,-795,0,1759550199,13374.182584899994,456.44026049999957,54110.94510792 2025-10-04,03:56:41.000,277,11044855,-795,0,1759550200,13374.095012869999,456.35567094,54110.96606928 2025-10-04,03:56:42.000,277,11044882,-795,0,1759550201,13373.967022979989,456.26403225000104,54110.81235264001 2025-10-04,03:56:43.000,277,11044856,-795,0,1759550202,13373.751461059997,456.11600051999994,54110.58177768 2025-10-04,03:56:44.000,277,11044873,-795,0,1759550203,13373.711043199997,456.024361830001,54110.58177768 2025-10-04,03:56:45.000,277,11044884,-795,0,1759550204,13373.596525929992,455.8622318400012,54110.365176960004 2025-10-04,03:56:46.000,277,11044860,-795,0,1759550205,13373.562844380001,455.7776422800016,54110.337228480006 2025-10-04,03:56:47.000,277,11044896,-795,0,1759550206,13373.562844380001,455.6155122900018,54110.386138320006 2025-10-04,03:56:48.000,277,11044882,-795,0,1759550207,13373.475272349991,455.453382300002,54110.29530576 2025-10-04,03:56:49.000,277,11044886,-795,0,1759550208,13373.31360090999,455.31239970000024,54110.12062776001 2025-10-04,03:56:50.000,277,11044912,-795,0,1759550209,13373.15866578,455.1714170999985,54109.84813008 2025-10-04,03:56:51.000,277,11044855,-795,0,1759550210,13373.09803899,454.99518885,54109.8201816 2025-10-04,03:56:52.000,277,11044871,-795,0,1759550211,13372.99025802999,454.8260097300008,54109.72934904 2025-10-04,03:56:53.000,277,11044864,-795,0,1759550212,13372.828586589989,454.72027278000314,54109.47082560001 2025-10-04,03:56:54.000,277,11044901,-795,0,1759550213,13372.673651459998,454.60748669999884,54109.39396728 2025-10-04,03:56:55.000,277,11044906,-795,0,1759550214,13372.579343119993,454.5017497500012,54109.07255976 2025-10-04,03:56:56.000,277,11044881,-795,0,1759550215,13372.532188949997,454.3819145400048,54109.1214696 2025-10-04,03:56:57.000,277,11044864,-795,0,1759550216,13372.431144299997,454.3043741100046,54109.12845672 2025-10-04,03:56:58.000,277,11044856,-795,0,1759550217,13372.276209169991,454.1704406400022,54109.00268856 2025-10-04,03:56:59.000,277,11044906,-795,0,1759550218,13372.04043832,454.09290021000197,54108.78608784 2025-10-04,03:57:00.000,277,11044843,-795,0,1759550219,13371.79793116,453.9378193500015,54108.56948712 2025-10-04,03:57:01.000,277,11044881,-795,0,1759550220,13371.515006139998,453.80388587999914,54108.35987352 2025-10-04,03:57:02.000,277,11044858,-795,0,1759550221,13371.279235289992,453.5783137199978,54108.324937920006 2025-10-04,03:57:03.000,277,11044875,-795,0,1759550222,13371.131036469997,453.40913459999865,54108.2830152 2025-10-04,03:57:04.000,277,11044878,-795,0,1759550223,13370.94241979,453.26110287000483,54108.0734016 2025-10-04,03:57:05.000,277,11044888,-795,0,1759550224,13370.69991263,453.0566781000016,54107.870775120005 2025-10-04,03:57:06.000,277,11044824,-795,0,1759550225,13370.477614399999,452.94389202000457,54107.67513576001 2025-10-04,03:57:07.000,277,11044856,-795,0,1759550226,13370.295734029998,452.7394672500013,54107.42359944 2025-10-04,03:57:08.000,277,11044866,-795,0,1759550227,13370.147535210002,452.59143552000023,54107.36071536001 2025-10-04,03:57:09.000,277,11044855,-795,0,1759550228,13369.985863770002,452.45750204999786,54107.22097296001 2025-10-04,03:57:10.000,277,11044899,-795,0,1759550229,13369.810719709996,452.27422466999997,54107.07424344001 2025-10-04,03:57:11.000,277,11044884,-795,0,1759550230,13369.628839339995,452.14029120000487,54106.80174576 2025-10-04,03:57:12.000,277,11044892,-795,0,1759550231,13369.507585759995,451.99930860000313,54106.696938960005 2025-10-04,03:57:13.000,277,11044919,-795,0,1759550232,13369.48064052,451.9217681700029,54106.62008064001 2025-10-04,03:57:14.000,277,11044795,-795,0,1759550233,13369.305496459994,451.85127687000204,54106.459376880004 2025-10-04,03:57:15.000,277,11044856,-795,0,1759550234,13369.036044059998,451.7455399200044,54106.075085280005 2025-10-04,03:57:16.000,277,11044903,-795,0,1759550235,13368.934999409998,451.55521340999985,54106.04713680001 2025-10-04,03:57:17.000,277,11044875,-795,0,1759550236,13368.712701179997,451.3789851600013,54105.83053608001 2025-10-04,03:57:18.000,277,11044867,-795,0,1759550237,13368.618392839991,451.2661990800043,54105.89342016 2025-10-04,03:57:19.000,277,11044887,-795,0,1759550238,13368.47693032999,451.09701995999785,54105.78162624001 2025-10-04,03:57:20.000,277,11044889,-795,0,1759550239,13368.21421423999,450.93488996999804,54105.58598688001 2025-10-04,03:57:21.000,277,11044856,-795,0,1759550240,13368.066015419994,450.7234160700027,54105.32047632 2025-10-04,03:57:22.000,277,11044801,-795,0,1759550241,13367.911080289989,450.5471878200042,54105.27855360001 2025-10-04,03:57:23.000,277,11044875,-795,0,1759550242,13367.769617780003,450.3991560900031,54105.13182408001 2025-10-04,03:57:24.000,277,11044900,-795,0,1759550243,13367.607946340002,450.2370261000033,54104.9990688 2025-10-04,03:57:25.000,277,11044893,-795,0,1759550244,13367.399120729991,450.13128914999834,54104.57984160001 2025-10-04,03:57:26.000,277,11044893,-795,0,1759550245,13367.250921909996,450.0396504599994,54104.53791888001 2025-10-04,03:57:27.000,277,11044904,-795,0,1759550246,13367.18355881,449.8775204699996,54104.55888024001 2025-10-04,03:57:28.000,277,11044856,-795,0,1759550247,13367.01515105999,449.6589974400049,54104.4750348 2025-10-04,03:57:29.000,277,11044833,-795,0,1759550248,13366.840006999999,449.55326048999996,54104.28638256 2025-10-04,03:57:30.000,277,11044840,-795,0,1759550249,13366.698544489998,449.36998311000207,54104.25843408 2025-10-04,03:57:31.000,277,11044840,-795,0,1759550250,13366.408883160002,449.2149022500016,54103.90209096 2025-10-04,03:57:32.000,277,11044881,-795,0,1759550251,13366.260684339992,449.1162144300033,54103.87414248 2025-10-04,03:57:33.000,277,11044907,-795,0,1759550252,13366.146167070001,448.9893300900003,54103.75536144 2025-10-04,03:57:34.000,277,11044925,-795,0,1759550253,13365.91713252999,448.8694948800039,54103.55273496001 2025-10-04,03:57:35.000,277,11044894,-795,0,1759550254,13365.607262269994,448.7073648900041,54102.99376536 2025-10-04,03:57:36.000,277,11044880,-795,0,1759550255,13365.67462536999,448.52408750999894,54103.440941040004 2025-10-04,03:57:37.000,277,11044889,-795,0,1759550256,13365.499481309998,448.3972031700032,54103.28722440001 2025-10-04,03:57:38.000,277,11044827,-795,0,1759550257,13365.297392009998,448.17868014000123,54103.126520640006 2025-10-04,03:57:39.000,277,11044902,-795,0,1759550258,13364.994258059996,448.0165501500014,54102.80511312 2025-10-04,03:57:40.000,277,11044822,-795,0,1759550259,13364.711333039995,447.89671493999776,54102.56056392 2025-10-04,03:57:41.000,277,11044878,-795,0,1759550260,13364.69786041999,447.72048668999923,54102.623448000006 2025-10-04,03:57:42.000,277,11044932,-795,0,1759550261,13364.468825879994,447.53720931000134,54102.4837056 2025-10-04,03:57:43.000,277,11044905,-795,0,1759550262,13364.273472889989,447.4103249699983,54102.19024656001 2025-10-04,03:57:44.000,277,11044906,-795,0,1759550263,13364.118537759998,447.1706545499983,54102.06447840001 2025-10-04,03:57:45.000,277,11044882,-795,0,1759550264,13363.882766909992,446.9732789100017,54101.70813528001 2025-10-04,03:57:46.000,277,11044847,-795,0,1759550265,13363.754777019996,446.81114892000187,54101.69416104 2025-10-04,03:57:47.000,277,11044858,-795,0,1759550266,13363.52574248,446.68426457999885,54101.568392880006 2025-10-04,03:57:48.000,277,11044884,-795,0,1759550267,13363.310180559994,446.5080363300003,54101.3657664 2025-10-04,03:57:49.000,277,11044853,-795,0,1759550268,13363.141772809999,446.4163976400014,54101.21903688 2025-10-04,03:57:50.000,277,11044860,-795,0,1759550269,13362.973365059988,446.27541503999964,54101.07929448 2025-10-04,03:57:51.000,277,11044863,-795,0,1759550270,13362.791484690002,446.169678090002,54100.81378392 2025-10-04,03:57:52.000,277,11044899,-795,0,1759550271,13362.784748379992,446.0498428799983,54100.70199000001 2025-10-04,03:57:53.000,277,11044859,-795,0,1759550272,13362.778012069997,445.9864007100041,54100.58320896001 2025-10-04,03:57:54.000,277,11044823,-795,0,1759550273,13362.697176349997,445.89476201999787,54100.42949232 2025-10-04,03:57:55.000,277,11044911,-795,0,1759550274,13362.575922769996,445.86656550000043,54100.0731492 2025-10-04,03:57:56.000,277,11044874,-795,0,1759550275,13362.589395390001,445.8877128899985,54100.08013632001 2025-10-04,03:57:57.000,277,11044885,-795,0,1759550276,13362.629813250001,445.9370568000013,54099.87750984 2025-10-04,03:57:58.000,277,11044921,-795,0,1759550277,13362.690440040002,445.97935158000473,54099.96135528001 2025-10-04,03:57:59.000,277,11044898,-795,0,1759550278,13362.751066830002,446.04279374999896,54099.8984712 2025-10-04,03:58:00.000,277,11044929,-795,0,1759550279,13362.730857900002,446.0498428799983,54099.73078032 2025-10-04,03:58:01.000,277,11044873,-795,0,1759550280,13362.757803139997,446.0850885300024,54099.62597352001 2025-10-04,03:58:02.000,277,11044784,-795,0,1759550281,13362.804957309992,446.09213766000175,54099.73078032 2025-10-04,03:58:03.000,277,11044878,-795,0,1759550282,13362.730857900002,446.14148157000454,54099.47225688 2025-10-04,03:58:04.000,277,11044891,-795,0,1759550283,13362.717385279997,446.19082548000006,54099.5141796 2025-10-04,03:58:05.000,277,11044867,-795,0,1759550284,13362.602868009992,446.2049237399988,54099.24168192001 2025-10-04,03:58:06.000,277,11044876,-795,0,1759550285,13362.515295979996,446.2472185200022,54099.33251448 2025-10-04,03:58:07.000,277,11044880,-795,0,1759550286,13362.555713839996,446.3106606900037,54099.416359920004 2025-10-04,03:58:08.000,277,11044937,-795,0,1759550287,13362.481614429991,446.282464169999,54099.3744372 2025-10-04,03:58:09.000,277,11044873,-795,0,1759550288,13362.461405499991,446.3459063400005,54099.42334704 2025-10-04,03:58:10.000,277,11044787,-795,0,1759550289,13362.373833469996,446.40229938000266,54099.199759200004 2025-10-04,03:58:11.000,277,11044835,-795,0,1759550290,13362.36709716,446.3952502500033,54099.248669040004 2025-10-04,03:58:12.000,277,11044848,-795,0,1759550291,13362.36709716,446.3952502500033,54099.20674632 2025-10-04,03:58:13.000,277,11044876,-795,0,1759550292,13362.36036084999,446.3952502500033,54099.11591376 2025-10-04,03:58:14.000,277,11044890,-795,0,1759550293,13362.30647037,446.42344677000074,54099.032068320004 2025-10-04,03:58:15.000,277,11044880,-795,0,1759550294,13362.272788819995,446.40229938000266,54098.9202744 2025-10-04,03:58:16.000,277,11044883,-795,0,1759550295,13362.313206679995,446.3670537299986,54099.101939520006 2025-10-04,03:58:17.000,277,11044904,-795,0,1759550296,13362.441196569991,446.3318080800018,54099.32552736 2025-10-04,03:58:18.000,277,11044886,-795,0,1759550297,13362.434460259996,446.2613167800009,54099.28360464 2025-10-04,03:58:19.000,277,11044877,-795,0,1759550298,13362.3266793,446.2331202600035,54099.129888 2025-10-04,03:58:20.000,277,11044926,-795,0,1759550299,13362.29973405999,446.1837763500007,54099.20674632 2025-10-04,03:58:21.000,277,11044878,-795,0,1759550300,13362.23910726999,446.11328504999983,54099.150849360005 2025-10-04,03:58:22.000,277,11044879,-795,0,1759550301,13362.14479893,446.0216463600009,54099.1648236 2025-10-04,03:58:23.000,277,11044910,-795,0,1759550302,13362.17848047999,445.9723024499981,54099.32552736 2025-10-04,03:58:24.000,277,11044896,-795,0,1759550303,13362.010072729994,445.838368980003,54099.25565616 2025-10-04,03:58:25.000,277,11044893,-795,0,1759550304,13361.807983429993,445.76082855000277,54099.00411984001 2025-10-04,03:58:26.000,277,11044891,-795,0,1759550305,13361.801247119998,445.6127968200017,54099.220720560006 2025-10-04,03:58:27.000,277,11044921,-795,0,1759550306,13361.700202469998,445.5564037799995,54099.27661752 2025-10-04,03:58:28.000,277,11044875,-795,0,1759550307,13361.605894129993,445.4577159600012,54099.21373344001 2025-10-04,03:58:29.000,277,11044875,-795,0,1759550308,13361.525058409992,445.45066683000186,54099.248669040004 2025-10-04,03:58:30.000,277,11044863,-795,0,1759550309,13361.444222689992,445.2955859700014,54099.304566 2025-10-04,03:58:31.000,277,11044899,-795,0,1759550310,13361.275814939996,445.2462420599986,54099.15783648 2025-10-04,03:58:32.000,277,11044885,-795,0,1759550311,13361.235397079996,445.2109964100018,54099.2346948 2025-10-04,03:58:33.000,277,11044899,-795,0,1759550312,13361.10740719,445.16165249999904,54099.220720560006 2025-10-04,03:58:34.000,277,11044852,-795,0,1759550313,13360.99962622999,445.0841120699988,54099.2346948 2025-10-04,03:58:35.000,277,11044912,-795,0,1759550314,13360.831218479994,445.0559155500014,54098.9901456 2025-10-04,03:58:36.000,277,11044883,-795,0,1759550315,13360.77732799999,445.0206699000046,54099.032068320004 2025-10-04,03:58:37.000,277,11044882,-795,0,1759550316,13360.709964899994,445.01362076999794,54099.09495240001 2025-10-04,03:58:38.000,277,11044893,-795,0,1759550317,13360.703228589999,444.95722773000307,54099.24168192001 2025-10-04,03:58:39.000,277,11044880,-795,0,1759550318,13360.683019659999,445.0065716399986,54099.27661752 2025-10-04,03:58:40.000,277,11044920,-795,0,1759550319,13360.696492279989,445.06296468000073,54099.29059176001 2025-10-04,03:58:41.000,277,11044898,-795,0,1759550320,13360.575238699988,445.0065716399986,54099.03905544 2025-10-04,03:58:42.000,277,11044830,-795,0,1759550321,13360.730173829994,445.0206699000046,54099.388411440006 2025-10-04,03:58:43.000,277,11044901,-795,0,1759550322,13360.790800619994,445.09116119999817,54099.3744372 2025-10-04,03:58:44.000,277,11044901,-795,0,1759550323,13360.831218479994,445.1687016299984,54099.416359920004 2025-10-04,03:58:45.000,277,11044890,-795,0,1759550324,13360.82448217,445.28853684000205,54099.34648872 2025-10-04,03:58:46.000,277,11044842,-795,0,1759550325,13360.88510896,445.3590281400029,54099.49321824 2025-10-04,03:58:47.000,277,11044880,-795,0,1759550326,13360.93899943999,445.4224703100044,54099.68187048 2025-10-04,03:58:48.000,277,11044898,-795,0,1759550327,13360.8446911,445.43656857000315,54099.74475456001 2025-10-04,03:58:49.000,277,11044893,-795,0,1759550328,13360.703228589999,445.4788633499993,54099.80763864 2025-10-04,03:58:50.000,277,11044850,-795,0,1759550329,13360.494402980003,445.4013229199991,54099.74475456001 2025-10-04,03:58:51.000,277,11044844,-795,0,1759550330,13360.312522610002,445.3308316199982,54099.79366440001 2025-10-04,03:58:52.000,277,11044895,-795,0,1759550331,13360.157587479996,445.2321437999999,54099.891484080006 2025-10-04,03:58:53.000,277,11044900,-795,0,1759550332,13359.975707109996,445.1546033699997,54099.95436816 2025-10-04,03:58:54.000,277,11044896,-795,0,1759550333,13359.712991019995,445.0841120699988,54099.79366440001 2025-10-04,03:58:55.000,277,11044877,-795,0,1759550334,13359.497429099989,445.0206699000046,54099.7587288 2025-10-04,03:58:56.000,277,11044891,-795,0,1759550335,13359.403120759998,444.8867364300022,54099.919432560004 2025-10-04,03:58:57.000,277,11044866,-795,0,1759550336,13359.241449319998,444.84444164999877,54099.8984712 2025-10-04,03:58:58.000,277,11044856,-795,0,1759550337,13359.099986809997,444.7528029599998,54099.88449696001 2025-10-04,03:58:59.000,277,11044870,-795,0,1759550338,13358.931579060001,444.6964099199977,54099.87750984 2025-10-04,03:59:00.000,277,11044883,-795,0,1759550339,13358.72948976,444.6118203599981,54099.80763864 2025-10-04,03:59:01.000,277,11044930,-795,0,1759550340,13358.60823618,444.5624764500026,54099.821612880005 2025-10-04,03:59:02.000,277,11044924,-795,0,1759550341,13358.493718909995,444.4919851500017,54100.01026512001 2025-10-04,03:59:03.000,277,11044900,-795,0,1759550342,13358.41961949999,444.4285429800002,54100.003278 2025-10-04,03:59:04.000,277,11044896,-795,0,1759550343,13358.35899270999,444.35100255,54100.01725224 2025-10-04,03:59:05.000,277,11044886,-795,0,1759550344,13358.257948059989,444.3087077700038,54099.919432560004 2025-10-04,03:59:06.000,277,11044905,-795,0,1759550345,13358.365729019999,444.3157569000032,54100.03122648001 2025-10-04,03:59:07.000,277,11044892,-795,0,1759550346,13358.392674259994,444.35805167999933,54100.08013632001 2025-10-04,03:59:08.000,277,11044863,-795,0,1759550347,13358.352256399994,444.3932973300034,54100.08013632001 2025-10-04,03:59:09.000,277,11044924,-795,0,1759550348,13358.332047469994,444.4426412399989,54100.19193024 2025-10-04,03:59:10.000,277,11044907,-795,0,1759550349,13358.31857484999,444.477886890003,54100.24782720001 2025-10-04,03:59:11.000,277,11044865,-795,0,1759550350,13358.257948059989,444.4496903699983,54100.10109768001 2025-10-04,03:59:12.000,277,11044846,-795,0,1759550351,13358.237739129989,444.4496903699983,54100.23385296 2025-10-04,03:59:13.000,277,11044903,-795,0,1759550352,13358.305102229999,444.40034646000277,54100.43647944001 2025-10-04,03:59:14.000,277,11044866,-795,0,1759550353,13358.163639719998,444.3932973300034,54100.40853096 2025-10-04,03:59:15.000,277,11044904,-795,0,1759550354,13357.867242079992,444.42149385000084,54100.275775680006 2025-10-04,03:59:16.000,277,11044861,-795,0,1759550355,13357.766197429992,444.3651008099987,54100.23385296 2025-10-04,03:59:17.000,277,11044888,-795,0,1759550356,13357.725779569992,444.33690429000126,54100.15000752001 2025-10-04,03:59:18.000,277,11044902,-795,0,1759550357,13357.658416469996,444.2946095099978,54100.2128916 2025-10-04,03:59:19.000,277,11044875,-795,0,1759550358,13357.624734919991,444.3087077700038,54100.29673704001 2025-10-04,03:59:20.000,277,11044883,-795,0,1759550359,13357.644943849991,444.2452656000023,54100.28974992 2025-10-04,03:59:21.000,277,11044901,-795,0,1759550360,13357.665152779991,444.21001994999824,54100.17096888 2025-10-04,03:59:22.000,277,11044855,-795,0,1759550361,13357.692098020001,444.0619882200044,54099.96135528001 2025-10-04,03:59:23.000,277,11044824,-795,0,1759550362,13357.638207539996,443.9492021400001,54100.03122648001 2025-10-04,03:59:24.000,277,11044914,-795,0,1759550363,13357.476536099995,443.8857599699986,54100.13603328 2025-10-04,03:59:25.000,277,11044864,-795,0,1759550364,13357.30139203999,443.94215301000077,54100.03122648001 2025-10-04,03:59:26.000,277,11044892,-795,0,1759550365,13357.30812835,444.02674257000035,54100.19193024 2025-10-04,03:59:27.000,277,11044880,-795,0,1759550366,13357.409173,444.12543038999866,54100.40154384 2025-10-04,03:59:28.000,277,11044917,-795,0,1759550367,13357.584317059991,444.30165864000446,54100.590196080004 2025-10-04,03:59:29.000,277,11044899,-795,0,1759550368,13357.745988499992,444.43559210999956,54100.660067280005 2025-10-04,03:59:30.000,277,11044870,-795,0,1759550369,13357.914396250002,444.5765747100013,54100.6670544 2025-10-04,03:59:31.000,277,11044888,-795,0,1759550370,13358.190584959993,444.6752625299996,54100.897629360006 2025-10-04,03:59:32.000,277,11044892,-795,0,1759550371,13358.392674259994,444.7528029599998,54101.07230736 2025-10-04,03:59:33.000,277,11044842,-795,0,1759550372,13358.574554629995,444.8867364300022,54101.22602400001 2025-10-04,03:59:34.000,277,11044877,-795,0,1759550373,13358.6890719,444.94312947000435,54101.20506264001 2025-10-04,03:59:35.000,277,11044882,-795,0,1759550374,13358.884424889991,445.0206699000046,54101.3657664 2025-10-04,03:59:36.000,277,11044923,-795,0,1759550375,13359.126932049992,445.07706293999945,54101.60332848 2025-10-04,03:59:37.000,277,11044882,-795,0,1759550376,13359.349230279993,445.1546033699997,54101.80595496001 2025-10-04,03:59:38.000,277,11044831,-795,0,1759550377,13359.585001129999,445.20394728000247,54101.9596716 2025-10-04,03:59:39.000,277,11044904,-795,0,1759550378,13359.73993625999,445.2603403200046,54102.04351704001 2025-10-04,03:59:40.000,277,11044884,-795,0,1759550379,13359.92181662999,445.30263510000077,54102.071465520006 2025-10-04,03:59:41.000,277,11044824,-795,0,1759550380,13359.98244341999,445.33788075000484,54102.274092 2025-10-04,03:59:42.000,277,11044927,-795,0,1759550381,13360.036333899996,445.33788075000484,54102.29505336 2025-10-04,03:59:43.000,277,11044910,-795,0,1759550382,13360.177796409997,445.3590281400029,54102.67934496 2025-10-04,03:59:44.000,277,11044887,-795,0,1759550383,13360.164323789992,445.30968423000013,54102.81908736 2025-10-04,03:59:45.000,277,11044893,-795,0,1759550384,13360.123905929991,445.30263510000077,54102.721267680005 2025-10-04,03:59:46.000,277,11044828,-795,0,1759550385,13360.123905929991,445.253291189998,54103.09158504 2025-10-04,03:59:47.000,277,11044793,-795,0,1759550386,13360.157587479996,445.20394728000247,54103.26626304001 2025-10-04,03:59:48.000,277,11044906,-795,0,1759550387,13360.258632129997,445.09116119999817,54103.392031200005 2025-10-04,03:59:49.000,277,11044826,-795,0,1759550388,13360.251895820002,445.0065716399986,54103.510812240005 2025-10-04,03:59:50.000,277,11044891,-795,0,1759550389,13360.238423199997,444.89378556000156,54103.496838 2025-10-04,03:59:51.000,277,11044919,-795,0,1759550390,13360.245159509992,444.84444164999877,54103.68549024 2025-10-04,03:59:52.000,277,11044883,-795,0,1759550391,13360.319258919997,444.6541151400015,54103.99292352 2025-10-04,03:59:53.000,277,11044892,-795,0,1759550392,13360.238423199997,444.5624764500026,54104.05580760001 2025-10-04,03:59:54.000,277,11044871,-795,0,1759550393,13360.157587479996,444.47083776000363,54104.11869168 2025-10-04,03:59:55.000,277,11044887,-795,0,1759550394,13360.022861279991,444.3298551600019,54103.944013680004 2025-10-04,03:59:56.000,277,11044853,-795,0,1759550395,13359.995916039996,444.18887256000016,54104.00689776001 2025-10-04,03:59:57.000,277,11044871,-795,0,1759550396,13360.063279139991,444.11133212999994,54104.12567880001 2025-10-04,03:59:58.000,277,11044903,-795,0,1759550397,13360.056542829996,444.04084082999907,54104.349266640005 2025-10-04,03:59:59.000,277,11044838,-795,0,1759550398,13360.04980652,444.0055951800023,54104.48202192 2025-10-04,04:00:00.000,277,11044896,-795,0,1759550399,13360.00938866,443.96330039999884,54104.50997040001 2025-10-04,04:00:01.000,277,11044938,-795,0,1759550400,13359.98244341999,443.8998582300046,54104.57984160001 2025-10-04,04:00:02.000,277,11044904,-795,0,1759550401,13360.056542829996,443.8505143200018,54104.83836504 2025-10-04,04:00:03.000,277,11044919,-795,0,1759550402,13360.036333899996,443.8364160600031,54104.901249120005 2025-10-04,04:00:04.000,277,11044872,-795,0,1759550403,13360.063279139991,443.7588756300029,54105.06195288001 2025-10-04,04:00:05.000,277,11044859,-795,0,1759550404,13359.98244341999,443.65313867999794,54104.92221048001 2025-10-04,04:00:06.000,277,11044883,-795,0,1759550405,13360.002652349991,443.5755982499977,54105.19470816 2025-10-04,04:00:07.000,277,11044893,-795,0,1759550406,13359.995916039996,443.5051069500041,54105.4881672 2025-10-04,04:00:08.000,277,11044877,-795,0,1759550407,13360.016124969996,443.45576304000133,54105.68380656001 2025-10-04,04:00:09.000,277,11044884,-795,0,1759550408,13359.955498179996,443.46986130000005,54105.73271640001 2025-10-04,04:00:10.000,277,11044848,-795,0,1759550409,13359.88813508,443.5121560800035,54105.79560048 2025-10-04,04:00:11.000,277,11044877,-675,0,1759550410,13359.90834401,443.5896965100037,54105.93534288 2025-10-04,04:00:12.000,277,11044915,-755,0,1759550411,13359.90834401,443.6390404199992,54106.193866320005 2025-10-04,04:00:13.000,277,11044870,-795,0,1759550412,13359.88813508,443.7024825900007,54106.312647360006 2025-10-04,04:00:14.000,277,11044912,-795,0,1759550413,13359.88139876999,443.73067910999816,54106.31963448 2025-10-04,04:00:15.000,277,11044926,-795,0,1759550414,13359.82077197999,443.69543346000137,54106.44540264 2025-10-04,04:00:16.000,277,11044881,-795,0,1759550415,13359.874662459995,443.65313867999794,54106.70392608 2025-10-04,04:00:17.000,277,11044924,-795,0,1759550416,13359.9689708,443.6037947700024,54107.0602692 2025-10-04,04:00:18.000,277,11044875,-795,0,1759550417,13359.92181662999,443.561499989999,54107.22796008 2025-10-04,04:00:19.000,277,11044926,-795,0,1759550418,13359.84771722,443.5403526000009,54107.32577976 2025-10-04,04:00:20.000,277,11044899,-795,0,1759550419,13359.78035411999,443.4769104299994,54107.3746896 2025-10-04,04:00:21.000,277,11044887,-795,0,1759550420,13359.71972732999,443.4910086899981,54107.465522160004 2025-10-04,04:00:22.000,277,11044916,-795,0,1759550421,13359.733199949995,443.4275665200039,54107.633213040004 2025-10-04,04:00:23.000,277,11044902,-795,0,1759550422,13359.854453529995,443.51920521000284,54108.0035304 2025-10-04,04:00:24.000,277,11044889,-795,0,1759550423,13359.94202555999,443.46986130000005,54108.19916976001 2025-10-04,04:00:25.000,277,11044903,-795,0,1759550424,13359.793826739995,443.5403526000009,54108.08038872001 2025-10-04,04:00:26.000,277,11044866,-795,0,1759550425,13359.854453529995,443.4769104299994,54108.36686064001 2025-10-04,04:00:27.000,277,11044890,-795,0,1759550426,13359.834244599995,443.55445085999963,54108.590448480005 2025-10-04,04:00:28.000,277,11044920,-795,0,1759550427,13359.854453529995,443.59674564000306,54108.82102344001 2025-10-04,04:00:29.000,277,11044868,-795,0,1759550428,13359.88139876999,443.6601878100046,54108.96775296001 2025-10-04,04:00:30.000,277,11044868,-795,0,1759550429,13359.82750829,443.78002302000095,54109.07954688 2025-10-04,04:00:31.000,277,11044934,-795,0,1759550430,13359.88813508,443.8505143200018,54109.21928928 2025-10-04,04:00:32.000,277,11044890,-795,0,1759550431,13359.96223448999,443.91395649000333,54109.49178696001 2025-10-04,04:00:33.000,277,11044869,-795,0,1759550432,13360.070015450001,443.9844477900042,54109.82716872001 2025-10-04,04:00:34.000,277,11044874,-795,0,1759550433,13360.117169619996,444.07608648000314,54109.94594976 2025-10-04,04:00:35.000,277,11044863,-795,0,1759550434,13360.150851170001,444.1677251700021,54109.883065680006 2025-10-04,04:00:36.000,277,11044874,-795,0,1759550435,13360.272104750002,444.22411821000424,54110.23242168 2025-10-04,04:00:37.000,277,11044884,-795,0,1759550436,13360.379885709997,444.33690429000126,54110.4490224 2025-10-04,04:00:38.000,277,11044877,-795,0,1759550437,13360.400094639997,444.43559210999956,54110.44203528 2025-10-04,04:00:39.000,277,11044894,-795,0,1759550438,13360.656074419989,444.5765747100013,54111.0429276 2025-10-04,04:00:40.000,277,11044896,-795,0,1759550439,13360.75711906999,444.6893607899983,54111.19664424001 2025-10-04,04:00:41.000,277,11044867,-795,0,1759550440,13360.86490003,444.7880486100039,54111.39927072 2025-10-04,04:00:42.000,277,11044825,-795,0,1759550441,13360.96594468,444.84444164999877,54111.73465248 2025-10-04,04:00:43.000,277,11044873,-795,0,1759550442,13360.92552682,444.9501786000037,54111.72067824001 2025-10-04,04:00:44.000,277,11044891,-795,0,1759550443,13361.08719826,445.09116119999817,54112.08400848001 2025-10-04,04:00:45.000,277,11044905,-795,0,1759550444,13361.06025301999,445.20394728000247,54112.14689256 2025-10-04,04:00:46.000,277,11044872,-795,0,1759550445,13361.06025301999,445.27443858000333,54112.51022280001 2025-10-04,04:00:47.000,277,11044889,-795,0,1759550446,13361.18824291,445.40837204999843,54112.880540160004 2025-10-04,04:00:48.000,277,11044850,-795,0,1759550447,13361.329705420001,445.5634529099989,54113.04124392001 2025-10-04,04:00:49.000,277,11044862,-795,0,1759550448,13361.397068519997,445.68328812000254,54113.27181888 2025-10-04,04:00:50.000,277,11044863,-795,0,1759550449,13361.450959000002,445.8595163700011,54113.41156128 2025-10-04,04:00:51.000,277,11044865,-795,0,1759550450,13361.612630440002,446.0498428799983,54113.77489152 2025-10-04,04:00:52.000,277,11044868,-795,0,1759550451,13361.767565569993,446.25426765000157,54113.97751800001 2025-10-04,04:00:53.000,277,11044828,-795,0,1759550452,13362.003336419999,446.4445941599988,54114.22905432 2025-10-04,04:00:54.000,277,11044940,-795,0,1759550453,13362.16500786,446.627871540004,54114.41770656 2025-10-04,04:00:55.000,277,11044870,-795,0,1759550454,13362.420987639991,446.7759032699978,54114.68321712 2025-10-04,04:00:56.000,277,11044884,-795,0,1759550455,13362.784748379992,446.9662297800023,54115.08847008 2025-10-04,04:00:57.000,277,11044909,-795,0,1759550456,13363.087882329994,447.14245803000085,54115.42385184 2025-10-04,04:00:58.000,277,11044883,-795,0,1759550457,13363.39775258999,447.32573540999874,54115.6893624 2025-10-04,04:00:59.000,277,11044878,-795,0,1759550458,13363.680677609991,447.47376713999984,54116.0037828 2025-10-04,04:01:00.000,277,11044842,-795,0,1759550459,13363.876030599997,447.5936023500035,54116.185447920005 2025-10-04,04:01:01.000,277,11044888,-795,0,1759550460,13364.111801450003,447.8262236400042,54116.569739520004 2025-10-04,04:01:02.000,277,11044904,-795,0,1759550461,13364.381253849999,447.9531079799999,54117.00294096 2025-10-04,04:01:03.000,277,11044911,-795,0,1759550462,13364.58334315,448.1222870999991,54117.408193920004 2025-10-04,04:01:04.000,277,11044872,-795,0,1759550463,13364.72480566,448.2703188300002,54117.6806916 2025-10-04,04:01:05.000,277,11044892,-795,0,1759550464,13364.83932292999,448.3972031700032,54117.77851128 2025-10-04,04:01:06.000,277,11044838,-795,0,1759550465,13365.000994369992,448.5452349000043,54118.26062256001 2025-10-04,04:01:07.000,277,11044908,-795,0,1759550466,13365.209819980002,448.63687359000323,54118.62395280001 2025-10-04,04:01:08.000,277,11044901,-795,0,1759550467,13365.324337249993,448.8060527100024,54118.95933456001 2025-10-04,04:01:09.000,277,11044898,-795,0,1759550468,13365.398436659998,448.8765440100033,54119.26676784001 2025-10-04,04:01:10.000,277,11044889,-795,0,1759550469,13365.384964039993,448.98228096000094,54119.51131704001 2025-10-04,04:01:11.000,277,11044884,-795,0,1759550470,13365.465799759993,449.02457574000437,54119.78381472 2025-10-04,04:01:12.000,277,11044864,-795,0,1759550471,13365.67462536999,449.04572313000244,54120.23099040001 2025-10-04,04:01:13.000,277,11044869,-795,0,1759550472,13365.748724779995,449.10916530000395,54120.44060400001 2025-10-04,04:01:14.000,277,11044841,-795,0,1759550473,13365.80261526,449.1373618200014,54120.73406304001 2025-10-04,04:01:15.000,277,11044908,-795,0,1759550474,13365.82282419,449.20785312000226,54120.76899864 2025-10-04,04:01:16.000,277,11044891,-755,0,1759550475,13365.930605149995,449.22900051000033,54121.06245768 2025-10-04,04:01:17.000,277,11044867,-795,0,1759550476,13366.078803969991,449.3135900699999,54121.334955360006 2025-10-04,04:01:18.000,277,11044860,-795,0,1759550477,13366.267420650001,449.3840813700008,54121.72623408 2025-10-04,04:01:19.000,277,11044878,-795,0,1759550478,13366.482982569993,449.48981831999845,54121.94982192001 2025-10-04,04:01:20.000,277,11044906,-755,0,1759550479,13366.658126629998,449.58850614000403,54122.20135824 2025-10-04,04:01:21.000,277,11044861,-795,0,1759550480,13366.90063379,449.70129222000105,54122.3969976 2025-10-04,04:01:22.000,277,11044882,-795,0,1759550481,13367.069041539995,449.91276612000365,54122.62058544001 2025-10-04,04:01:23.000,277,11044857,-795,0,1759550482,13367.30481239,450.0889943700022,54122.97692856 2025-10-04,04:01:24.000,277,11044900,-795,0,1759550483,13367.513637999997,450.2370261000033,54123.28436184 2025-10-04,04:01:25.000,277,11044815,-795,0,1759550484,13367.554055859997,450.363910439999,54123.24942624001 2025-10-04,04:01:26.000,277,11044908,-795,0,1759550485,13367.776354089998,450.52604042999883,54123.70358904001 2025-10-04,04:01:27.000,277,11044871,-795,0,1759550486,13368.07275172999,450.6458756400025,54124.164738960004 2025-10-04,04:01:28.000,277,11044893,-795,0,1759550487,13368.21421423999,450.7939073700036,54124.48614648 2025-10-04,04:01:29.000,277,11044870,-795,0,1759550488,13368.34220413,450.9701356200021,54124.75165704 2025-10-04,04:01:30.000,277,11044822,-795,0,1759550489,13368.5240845,451.1181673500032,54125.06607744001 2025-10-04,04:01:31.000,277,11044917,-795,0,1759550490,13368.604920220001,451.3225921199992,54125.073064560005 2025-10-04,04:01:32.000,277,11044866,-795,0,1759550491,13368.800273209992,451.47062385000027,54125.45036904001 2025-10-04,04:01:33.000,277,11044896,-675,0,1759550492,13368.995626199998,451.6257047100007,54125.81369928001 2025-10-04,04:01:34.000,277,11044920,-795,0,1759550493,13369.103407159993,451.724392529999,54126.11414544 2025-10-04,04:01:35.000,277,11044887,-795,0,1759550494,13369.25160597999,451.85127687000204,54126.39363024 2025-10-04,04:01:36.000,277,11044876,-795,0,1759550495,13369.406541109995,451.9711120799984,54126.5892696 2025-10-04,04:01:37.000,277,11044870,-795,0,1759550496,13369.56147624,452.1473403300042,54127.00150968 2025-10-04,04:01:38.000,277,11044861,-795,0,1759550497,13369.709675059996,452.2530772800019,54127.350865680004 2025-10-04,04:01:39.000,277,11044903,-795,0,1759550498,13369.790510779996,452.38701075000426,54127.51156944001 2025-10-04,04:01:40.000,277,11044871,-795,0,1759550499,13369.76356554,452.50684596000065,54127.43471112 2025-10-04,04:01:41.000,277,11044900,-795,0,1759550500,13370.053226869997,452.6125829099983,54127.88887392 2025-10-04,04:01:42.000,277,11044890,-795,0,1759550501,13370.174480449998,452.6760250799998,54128.28713976 2025-10-04,04:01:43.000,277,11044956,-795,0,1759550502,13370.268788789988,452.7465163800007,54128.58758592001 2025-10-04,04:01:44.000,277,11044841,-795,0,1759550503,13370.147535210002,452.83815506999963,54128.62252152 2025-10-04,04:01:45.000,277,11044914,-795,0,1759550504,13370.241843549993,452.845204199999,54128.7902124 2025-10-04,04:01:46.000,277,11044798,-795,0,1759550505,13370.329415579989,452.90159724000114,54129.15354264 2025-10-04,04:01:47.000,277,11044841,-795,0,1759550506,13370.443932849994,452.9227446299992,54129.45398880001 2025-10-04,04:01:48.000,277,11044872,-795,0,1759550507,13370.518032259999,452.9509411500039,54129.64264104001 2025-10-04,04:01:49.000,277,11044898,-795,0,1759550508,13370.605604289995,452.97913767000136,54129.85225464 2025-10-04,04:01:50.000,277,11044930,-795,0,1759550509,13370.57192273999,453.0566781000016,54129.90815160001 2025-10-04,04:01:51.000,277,11044889,-795,0,1759550510,13370.69991263,453.0919237499984,54130.1876364 2025-10-04,04:01:52.000,277,11044894,-795,0,1759550511,13370.82116621,453.09897287999775,54130.57891512001 2025-10-04,04:01:53.000,277,11044948,-795,0,1759550512,13370.928947169996,453.1412676600012,54130.753593120004 2025-10-04,04:01:54.000,277,11044880,-795,0,1759550513,13371.009782889996,453.1835624400046,54130.90032264 2025-10-04,04:01:55.000,277,11044859,-795,0,1759550514,13370.955892409991,453.22585722000076,54130.73961888 2025-10-04,04:01:56.000,277,11044909,-795,0,1759550515,13371.090618609996,453.27520113000355,54131.11692336 2025-10-04,04:01:57.000,277,11044843,-795,0,1759550516,13371.097354919992,453.303397650001,54131.26365288 2025-10-04,04:01:58.000,277,11044887,-795,0,1759550517,13371.151245399997,453.28929939000227,54131.564099040006 2025-10-04,04:01:59.000,277,11044937,-795,0,1759550518,13371.157981709992,453.3315941699984,54131.65493160001 2025-10-04,04:02:00.000,277,11044852,-795,0,1759550519,13371.144509090002,453.3315941699984,54131.81563536 2025-10-04,04:02:01.000,277,11044880,-795,0,1759550520,13371.077145989992,453.3668398200025,54131.8645452 2025-10-04,04:02:02.000,277,11044923,-795,0,1759550521,13371.164718020002,453.3879872100006,54132.05319744 2025-10-04,04:02:03.000,277,11044914,-795,0,1759550522,13371.198399569992,453.4443802500027,54132.12306864 2025-10-04,04:02:04.000,277,11044898,-755,0,1759550523,13371.238817429992,453.47257677000016,54132.31172088 2025-10-04,04:02:05.000,277,11044934,-795,0,1759550524,13371.218608499992,453.5148715500036,54132.25582392001 2025-10-04,04:02:06.000,277,11044894,-795,0,1759550525,13371.225344810002,453.55716632999975,54132.51434736 2025-10-04,04:02:07.000,277,11044868,-795,0,1759550526,13371.265762670002,453.55716632999975,54132.70998672001 2025-10-04,04:02:08.000,277,11044902,-795,0,1759550527,13371.259026359992,453.50782242000423,54132.842742 2025-10-04,04:02:09.000,277,11044876,-795,0,1759550528,13371.184926950002,453.5501172000004,54132.94056168 2025-10-04,04:02:10.000,277,11044870,-795,0,1759550529,13371.070409679996,453.5501172000004,54132.884664720004 2025-10-04,04:02:11.000,277,11044889,-795,0,1759550530,13371.043464440001,453.5642154599991,54133.003445760005 2025-10-04,04:02:12.000,277,11044875,-795,0,1759550531,13371.036728129991,453.55716632999975,54133.15017528 2025-10-04,04:02:13.000,277,11044915,-795,0,1759550532,13371.023255510001,453.58536285000446,54133.19209800001 2025-10-04,04:02:14.000,277,11044879,-795,0,1759550533,13370.98283765,453.5501172000004,54133.220046480004 2025-10-04,04:02:15.000,277,11044909,-795,0,1759550534,13370.881793,453.49372415999824,54133.19908512 2025-10-04,04:02:16.000,277,11044889,-795,0,1759550535,13370.908738239996,453.5148715500036,54133.46459568 2025-10-04,04:02:17.000,277,11044872,-795,0,1759550536,13370.928947169996,453.49372415999824,54133.674209280005 2025-10-04,04:02:18.000,277,11044885,-795,0,1759550537,13370.908738239996,453.47257677000016,54133.8209388 2025-10-04,04:02:19.000,277,11044896,-795,0,1759550538,13370.807693589995,453.5148715500036,54133.71613200001 2025-10-04,04:02:20.000,277,11044870,-795,0,1759550539,13370.6797037,453.5007732900049,54133.59735096001 2025-10-04,04:02:21.000,277,11044903,-795,0,1759550540,13370.63928584,453.5289698100023,54133.68818352 2025-10-04,04:02:22.000,277,11044898,-795,0,1759550541,13370.57865905,453.5501172000004,54133.86984864 2025-10-04,04:02:23.000,277,11044903,-795,0,1759550542,13370.450669159989,453.60651024000254,54133.89779712 2025-10-04,04:02:24.000,277,11044859,-795,0,1759550543,13370.282261409993,453.4866750299989,54133.8558744 2025-10-04,04:02:25.000,277,11044843,-795,0,1759550544,13370.053226869997,453.543068070001,54133.744080480006 2025-10-04,04:02:26.000,277,11044857,-795,0,1759550545,13369.985863770002,453.49372415999824,54133.87683576 2025-10-04,04:02:27.000,277,11044849,-795,0,1759550546,13369.898291739992,453.543068070001,54133.93273272001 2025-10-04,04:02:28.000,277,11044916,-795,0,1759550547,13369.871346499996,453.5924119800038,54134.04452664 2025-10-04,04:02:29.000,277,11044875,-795,0,1759550548,13369.864610190001,453.64175588999933,54134.079462240006 2025-10-04,04:02:30.000,277,11044918,-795,0,1759550549,13369.830928639996,453.6629032800047,54133.939719840004 2025-10-04,04:02:31.000,277,11044894,-795,0,1759550550,13369.810719709996,453.7897876200004,54133.97465544 2025-10-04,04:02:32.000,277,11044881,-795,0,1759550551,13369.945445910002,453.81798413999786,54134.177281920005 2025-10-04,04:02:33.000,277,11044865,-795,0,1759550552,13369.844401260001,453.8602789200013,54134.14933344001 2025-10-04,04:02:34.000,277,11044907,-795,0,1759550553,13369.810719709996,453.88847543999873,54134.05151376001 2025-10-04,04:02:35.000,277,11044850,-795,0,1759550554,13369.689466129996,453.91667196000344,54134.03753952 2025-10-04,04:02:36.000,277,11044887,-795,0,1759550555,13369.709675059996,453.9448684800009,54134.107410720004 2025-10-04,04:02:37.000,277,11044856,-795,0,1759550556,13369.66252089,453.9730649999983,54134.01657816 2025-10-04,04:02:38.000,277,11044833,-795,0,1759550557,13369.709675059996,454.0083106500024,54134.23317888 2025-10-04,04:02:39.000,277,11044857,-795,0,1759550558,13369.689466129996,454.0435562999992,54134.3100372 2025-10-04,04:02:40.000,277,11044873,-795,0,1759550559,13369.63557564999,454.0224089100011,54134.28907584001 2025-10-04,04:02:41.000,277,11044882,-795,0,1759550560,13369.568212549995,454.0224089100011,54134.28208872 2025-10-04,04:02:42.000,277,11044835,-795,0,1759550561,13369.588421479995,454.0224089100011,54134.31702432001 2025-10-04,04:02:43.000,277,11044923,-795,0,1759550562,13369.52105838,454.0435562999992,54134.296062960006 2025-10-04,04:02:44.000,277,11044877,-795,0,1759550563,13369.568212549995,454.0083106500024,54134.296062960006 2025-10-04,04:02:45.000,277,11044891,-795,0,1759550564,13369.44022266,454.001261520003,54133.890810000004 2025-10-04,04:02:46.000,277,11044902,-795,0,1759550565,13369.487376829995,454.01535978000175,54134.18426904 2025-10-04,04:02:47.000,277,11044884,-795,0,1759550566,13369.57494885999,454.0576545599979,54134.512663680005 2025-10-04,04:02:48.000,277,11044824,-795,0,1759550567,13369.608630409995,454.0224089100011,54134.5196508 2025-10-04,04:02:49.000,277,11044864,-795,0,1759550568,13369.53453099999,454.0576545599979,54134.463753840006 2025-10-04,04:02:50.000,277,11044906,-795,0,1759550569,13369.54126731,454.0858510800026,54134.3799084 2025-10-04,04:02:51.000,277,11044884,-795,0,1759550570,13369.45369527999,454.09290021000197,54134.393882640004 2025-10-04,04:02:52.000,277,11044910,-795,0,1759550571,13369.52105838,454.1351949899981,54134.442792480004 2025-10-04,04:02:53.000,277,11044903,-795,0,1759550572,13369.568212549995,454.17748977000156,54134.49170232 2025-10-04,04:02:54.000,277,11044921,-795,0,1759550573,13369.57494885999,454.205686289999,54134.52663792 2025-10-04,04:02:55.000,277,11044910,-795,0,1759550574,13369.446958969995,454.2338828100037,54134.16330768 2025-10-04,04:02:56.000,277,11044877,-795,0,1759550575,13369.588421479995,454.2479810700024,54134.45676672001 2025-10-04,04:02:57.000,277,11044877,-795,0,1759550576,13369.588421479995,454.29732497999794,54134.589522 2025-10-04,04:02:58.000,277,11044913,-795,0,1759550577,13369.649048269996,454.31142324000393,54134.6593932 2025-10-04,04:02:59.000,277,11044879,-795,0,1759550578,13369.649048269996,454.3678162799988,54134.6593932 2025-10-04,04:03:00.000,277,11044899,-795,0,1759550579,13369.65578457999,454.42420932000095,54134.49170232 2025-10-04,04:03:01.000,277,11044871,-795,0,1759550580,13369.69620243999,454.4524058399984,54134.49170232 2025-10-04,04:03:03.000,277,11044891,-795,0,1759550582,13369.938709599992,454.6286340900042,54134.68734168 2025-10-04,04:03:04.000,277,11044846,-795,0,1759550583,13370.012809009997,454.7273219100025,54134.66638032 2025-10-04,04:03:05.000,277,11044944,-795,0,1759550584,13370.127326280002,454.8612553800049,54134.7642 2025-10-04,04:03:06.000,277,11044869,-795,0,1759550585,13370.140798899993,454.91764841999975,54134.54061216 2025-10-04,04:03:07.000,277,11044840,-795,0,1759550586,13370.302470339993,455.03043450000405,54134.62445760001 2025-10-04,04:03:08.000,277,11044867,-795,0,1759550587,13370.477614399999,455.1079749300043,54134.71529016 2025-10-04,04:03:09.000,277,11044903,-795,0,1759550588,13370.63928584,455.21371188000194,54134.86201968 2025-10-04,04:03:10.000,277,11044883,-795,0,1759550589,13370.82116621,455.27715405000345,54134.93887800001 2025-10-04,04:03:11.000,277,11044883,-795,0,1759550590,13371.009782889996,455.4040383899992,54134.93189088 2025-10-04,04:03:12.000,277,11044879,-795,0,1759550591,13371.333125769997,455.5802666399977,54135.00874920001 2025-10-04,04:03:13.000,277,11044943,-795,0,1759550592,13371.602578169994,455.7423966300048,54135.183427200005 2025-10-04,04:03:14.000,277,11044827,-795,0,1759550593,13371.87876688,455.95387053000013,54135.281246880004 2025-10-04,04:03:15.000,277,11044898,-795,0,1759550594,13372.10106511,456.1089513900006,54135.3581052 2025-10-04,04:03:16.000,277,11044853,-795,0,1759550595,13372.296418099992,456.30632703000447,54135.302208240006 2025-10-04,04:03:17.000,277,11044907,-795,0,1759550596,13372.606288360003,456.4473096299989,54135.50483472 2025-10-04,04:03:18.000,277,11044895,-795,0,1759550597,13372.821850279994,456.62353788000473,54135.56073168001 2025-10-04,04:03:19.000,277,11044875,-795,0,1759550598,13373.11824792,456.7927170000039,54135.81925512 2025-10-04,04:03:20.000,277,11044832,-795,0,1759550599,13373.428118179996,456.91960133999964,54135.972971760006 2025-10-04,04:03:21.000,277,11044850,-795,0,1759550600,13373.636943789992,457.1028787200048,54136.06380432001 2025-10-04,04:03:22.000,277,11044832,-795,0,1759550601,13373.906396189988,457.24386131999927,54136.13367552001 2025-10-04,04:03:23.000,277,11044836,-795,0,1759550602,13374.19605752,457.45533522000187,54136.29437928 2025-10-04,04:03:24.000,277,11044899,-795,0,1759550603,13374.53960933,457.65975998999784,54136.455083040004 2025-10-04,04:03:25.000,277,11044948,-795,0,1759550604,13374.802325420002,457.843037370003,54136.63674816001 2025-10-04,04:03:26.000,277,11044853,-795,0,1759550605,13375.004414720002,458.0404130099996,54136.6507224 2025-10-04,04:03:27.000,277,11044859,-795,0,1759550606,13375.273867119999,458.24483778000285,54136.88129736001 2025-10-04,04:03:28.000,277,11044857,-795,0,1759550607,13375.61068261999,458.3505747300005,54137.25161472 2025-10-04,04:03:29.000,277,11044872,-795,0,1759550608,13375.846453469996,458.4633608100048,54137.461228320004 2025-10-04,04:03:30.000,277,11044867,-795,0,1759550609,13376.129378489997,458.5972942799999,54137.559048 2025-10-04,04:03:31.000,277,11044898,-795,0,1759550610,13376.230423139998,458.6818838399995,54137.57302224001 2025-10-04,04:03:32.000,277,11044852,-795,0,1759550611,13376.479666609994,458.70303123000485,54137.75468736 2025-10-04,04:03:33.000,277,11044859,-795,0,1759550612,13376.76932793999,458.7594242699997,54138.02019792 2025-10-04,04:03:34.000,277,11044893,-795,0,1759550613,13376.991626169991,458.8299155700006,54138.19487592001 2025-10-04,04:03:35.000,277,11044863,-795,0,1759550614,13377.119616060001,458.9427016500049,54138.16692744 2025-10-04,04:03:36.000,277,11044888,-795,0,1759550615,13377.274551189992,458.9779473000017,54138.418463760005 2025-10-04,04:03:37.000,277,11044890,-795,0,1759550616,13377.456431559993,459.0061438199991,54138.67000008 2025-10-04,04:03:38.000,277,11044866,-795,0,1759550617,13377.591157759998,459.02024207999784,54138.872626560005 2025-10-04,04:03:39.000,277,11044852,-795,0,1759550618,13377.773038129999,458.96384904000297,54138.96345912001 2025-10-04,04:03:40.000,277,11044849,-795,0,1759550619,13377.89429171,458.93565251999826,54139.15211136001 2025-10-04,04:03:41.000,277,11044887,-795,0,1759550620,13377.97512743,458.8792594800034,54139.159098480006 2025-10-04,04:03:42.000,277,11044921,-795,0,1759550621,13378.082908389995,458.8440138299993,54139.29884088001 2025-10-04,04:03:43.000,277,11044903,-795,0,1759550622,13378.210898279991,458.77352252999844,54139.57133856 2025-10-04,04:03:44.000,277,11044908,-795,0,1759550623,13378.305206619996,458.75237514000037,54139.63422264001 2025-10-04,04:03:45.000,277,11044874,-795,0,1759550624,13378.352360789992,458.6959820999982,54139.73204232001 2025-10-04,04:03:46.000,277,11044810,-795,0,1759550625,13378.271525069991,458.5831960200012,54139.52941584 2025-10-04,04:03:47.000,277,11044903,-795,0,1759550626,13378.412987579992,458.5620486300031,54139.68313248001 2025-10-04,04:03:48.000,277,11044896,-795,0,1759550627,13378.594867949992,458.42811516000074,54140.01152712 2025-10-04,04:03:49.000,277,11044878,-795,0,1759550628,13378.689176289998,458.3364764700018,54140.27005056 2025-10-04,04:03:50.000,277,11044906,-795,0,1759550629,13378.736330459993,458.2730343000003,54140.37485736001 2025-10-04,04:03:51.000,277,11044894,-795,0,1759550630,13378.783484629988,458.2377886500035,54140.3888316 2025-10-04,04:03:52.000,277,11044896,-795,0,1759550631,13378.810429869998,458.16024822000327,54140.5635096 2025-10-04,04:03:53.000,277,11044917,-795,0,1759550632,13378.877792969994,458.1250025699992,54140.75914896001 2025-10-04,04:03:54.000,277,11044850,-795,0,1759550633,13378.911474519999,458.0615603999977,54140.82902016001 2025-10-04,04:03:55.000,277,11044911,-795,0,1759550634,13378.945156069989,458.0615603999977,54140.79408456 2025-10-04,04:03:56.000,277,11044867,-795,0,1759550635,13378.898001899994,458.0615603999977,54140.7731232 2025-10-04,04:03:57.000,277,11044887,-795,0,1759550636,13378.98557392999,458.0404130099996,54140.90587848001 2025-10-04,04:03:58.000,277,11044871,-795,0,1759550637,13379.04620071999,458.03336388000025,54140.99671104001 2025-10-04,04:03:59.000,277,11044892,-795,0,1759550638,13379.20787215999,458.03336388000025,54141.24824736 2025-10-04,04:04:00.000,277,11044932,-795,0,1759550639,13379.322389429995,458.05451126999833,54141.38100264001 2025-10-04,04:04:01.000,277,11044909,-795,0,1759550640,13379.30891680999,458.0756586600037,54141.30414432 2025-10-04,04:04:02.000,277,11044862,-795,0,1759550641,13379.423434079996,458.05451126999833,54141.42292536 2025-10-04,04:04:03.000,277,11044868,-795,0,1759550642,13379.322389429995,458.03336388000025,54141.38100264001 2025-10-04,04:04:04.000,277,11044881,-795,0,1759550643,13379.38975252999,457.95582345,54141.436899600005 2025-10-04,04:04:05.000,277,11044886,-795,0,1759550644,13379.45711563,457.91352867000387,54141.62555184001 2025-10-04,04:04:06.000,277,11044925,-795,0,1759550645,13379.38975252999,457.8923812799985,54141.66048744 2025-10-04,04:04:07.000,277,11044851,-795,0,1759550646,13379.38975252999,457.85008650000236,54141.772281360005 2025-10-04,04:04:08.000,277,11044929,-795,0,1759550647,13379.430170389991,457.85008650000236,54141.93298512001 2025-10-04,04:04:09.000,277,11044906,-795,0,1759550648,13379.362807289996,457.80779171999893,54142.00285632001 2025-10-04,04:04:10.000,277,11044879,-795,0,1759550649,13379.362807289996,457.7443495500047,54142.02381768 2025-10-04,04:04:11.000,277,11044913,-795,0,1759550650,13379.22808108999,457.6809073800032,54141.93298512001 2025-10-04,04:04:12.000,277,11044877,-795,0,1759550651,13379.22808108999,457.57517042999825,54142.08670176 2025-10-04,04:04:13.000,277,11044925,-795,0,1759550652,13379.17419061,457.44123696000315,54142.19150856 2025-10-04,04:04:14.000,277,11044851,-795,0,1759550653,13379.120300129995,457.29320523000206,54142.2404184 2025-10-04,04:04:15.000,277,11044913,-795,0,1759550654,13378.924947139989,457.19451741000375,54142.19849568001 2025-10-04,04:04:16.000,277,11044894,-795,0,1759550655,13378.783484629988,457.04648568000266,54142.19849568001 2025-10-04,04:04:17.000,277,11044899,-795,0,1759550656,13378.722857839988,456.8914048200022,54142.324263840004 2025-10-04,04:04:18.000,277,11044834,-795,0,1759550657,13378.621813190002,456.78566787000454,54142.41509640001 2025-10-04,04:04:19.000,277,11044849,-795,0,1759550658,13378.446669129997,456.6658326600009,54142.443044880005 2025-10-04,04:04:20.000,277,11044912,-795,0,1759550659,13378.291733999991,456.5178009299998,54142.42907064 2025-10-04,04:04:21.000,277,11044926,-795,0,1759550660,13378.210898279991,456.4050148500028,54142.41509640001 2025-10-04,04:04:22.000,277,11044875,-795,0,1759550661,13378.19742566,456.30632703000447,54142.52689032 2025-10-04,04:04:23.000,277,11044902,-795,0,1759550662,13378.251316139991,456.151246170004,54142.72252968001 2025-10-04,04:04:24.000,277,11044920,-795,0,1759550663,13378.325415549996,456.0596074799978,54142.729516800006 2025-10-04,04:04:25.000,277,11044879,-795,0,1759550664,13378.332151859991,455.9397722700014,54142.79938800001 2025-10-04,04:04:26.000,277,11044907,-795,0,1759550665,13378.305206619996,455.8410844500031,54142.5897744 2025-10-04,04:04:27.000,277,11044878,-795,0,1759550666,13378.386042339996,455.8128879299984,54142.78541376 2025-10-04,04:04:28.000,277,11044834,-795,0,1759550667,13378.399514960001,455.7776422800016,54142.84131072001 2025-10-04,04:04:29.000,277,11044913,-795,0,1759550668,13378.446669129997,455.70715098000073,54142.93913040001 2025-10-04,04:04:30.000,277,11044897,-795,0,1759550669,13378.507295919997,455.6789544600033,54143.02996296 2025-10-04,04:04:31.000,277,11044863,-795,0,1759550670,13378.547713779997,455.6648562000046,54143.043937200004 2025-10-04,04:04:32.000,277,11044908,-795,0,1759550671,13378.540977470002,455.60141403000307,54143.13476976001 2025-10-04,04:04:33.000,277,11044876,-795,0,1759550672,13378.574659019992,455.5943649000037,54143.281499280005 2025-10-04,04:04:34.000,277,11044890,-795,0,1759550673,13378.648758429998,455.5309227300022,54143.42124168001 2025-10-04,04:04:35.000,277,11044870,-795,0,1759550674,13378.581395330002,455.4674805600007,54143.351370480006 2025-10-04,04:04:36.000,277,11044903,-795,0,1759550675,13378.581395330002,455.4322349100039,54143.400280320006 2025-10-04,04:04:37.000,277,11044903,-795,0,1759550676,13378.621813190002,455.4181366499979,54143.54002272001 2025-10-04,04:04:38.000,277,11044854,-795,0,1759550677,13378.615076879993,455.38994013000047,54143.63784240001 2025-10-04,04:04:39.000,277,11044913,-795,0,1759550678,13378.682439980003,455.37584187000175,54143.854443120006 2025-10-04,04:04:40.000,277,11044878,-795,0,1759550679,13378.702648910003,455.3405962199977,54143.98021128 2025-10-04,04:04:41.000,277,11044901,-795,0,1759550680,13378.615076879993,455.31239970000024,54144.001172640004 2025-10-04,04:04:42.000,277,11044832,-795,0,1759550681,13378.574659019992,455.2983014400015,54143.903352960006 2025-10-04,04:04:43.000,277,11044865,-795,0,1759550682,13378.527504849997,455.22781014000066,54144.02912112 2025-10-04,04:04:44.000,277,11044869,-795,0,1759550683,13378.534241159992,455.2842031800028,54144.07803096 2025-10-04,04:04:45.000,277,11044906,-795,0,1759550684,13378.473614369992,455.2630557900047,54144.16187640001 2025-10-04,04:04:46.000,277,11044911,-795,0,1759550685,13378.332151859991,455.22781014000066,54144.071043840006 2025-10-04,04:04:47.000,277,11044884,-795,0,1759550686,13378.318679240001,455.1855153600045,54144.25969608001 2025-10-04,04:04:48.000,277,11044929,-795,0,1759550687,13378.264788759996,455.2207610100013,54144.25270896 2025-10-04,04:04:49.000,277,11044891,-795,0,1759550688,13378.291733999991,455.24895752999873,54144.54616800001 2025-10-04,04:04:50.000,277,11044860,-795,0,1759550689,13378.332151859991,455.29125231000216,54144.504245280004 2025-10-04,04:04:51.000,277,11044894,-795,0,1759550690,13378.231107209991,455.27715405000345,54144.48328392 2025-10-04,04:04:52.000,277,11044853,-795,0,1759550691,13378.25805245,455.3405962199977,54144.60905208 2025-10-04,04:04:53.000,277,11044875,-795,0,1759550692,13378.311942929991,455.36174361000303,54144.74879448 2025-10-04,04:04:54.000,277,11044889,-795,0,1759550693,13378.311942929991,455.43928404000326,54144.80469144 2025-10-04,04:04:55.000,277,11044901,-795,0,1759550694,13378.338888170001,455.49567707999813,54144.79770432 2025-10-04,04:04:56.000,277,11044904,-795,0,1759550695,13378.446669129997,455.5520701200003,54144.8256528 2025-10-04,04:04:57.000,277,11044918,-795,0,1759550696,13378.581395330002,455.55911924999964,54145.02129216001 2025-10-04,04:04:58.000,277,11044823,-795,0,1759550697,13378.675703669993,455.5943649000037,54145.13308608 2025-10-04,04:04:59.000,277,11044880,-795,0,1759550698,13378.729594149998,455.53797186000156,54145.23789288001 2025-10-04,04:05:00.000,277,11044884,-795,0,1759550699,13378.857584039994,455.5450209900009,54145.28680272001 2025-10-04,04:05:01.000,277,11044883,-795,0,1759550700,13378.857584039994,455.60141403000307,54145.18199592 2025-10-04,04:05:02.000,277,11044883,-795,0,1759550701,13379.04620071999,455.63665967999987,54145.45449360001 2025-10-04,04:05:03.000,277,11044880,-795,0,1759550702,13379.25502633,455.6789544600033,54145.69205568001 2025-10-04,04:05:04.000,277,11044881,-795,0,1759550703,13379.27523526,455.7142001100001,54145.726991280004 2025-10-04,04:05:05.000,277,11044881,-795,0,1759550704,13379.40996145999,455.7776422800016,54145.83179808 2025-10-04,04:05:06.000,277,11044869,-795,0,1759550705,13379.41669777,455.8269861900044,54145.58724888 2025-10-04,04:05:07.000,277,11044865,-795,0,1759550706,13379.531215039991,455.84813358000247,54145.7339784 2025-10-04,04:05:08.000,277,11044879,-795,0,1759550707,13379.645732309997,455.81993705999776,54145.85974656001 2025-10-04,04:05:09.000,277,11044879,-795,0,1759550708,13379.719831720002,455.8551827100018,54146.04141168 2025-10-04,04:05:10.000,277,11044893,-795,0,1759550709,13379.740040650002,455.86928097000055,54146.13923136 2025-10-04,04:05:11.000,277,11044886,-795,0,1759550710,13379.719831720002,455.8763300999999,54146.16019272 2025-10-04,04:05:12.000,277,11044924,-795,0,1759550711,13379.740040650002,455.93272314000205,54146.251025280006 2025-10-04,04:05:13.000,277,11044859,-795,0,1759550712,13379.793931129992,455.93272314000205,54146.39076768001 2025-10-04,04:05:14.000,277,11044836,-795,0,1759550713,13379.908448399998,455.9468214000008,54146.54448432 2025-10-04,04:05:15.000,277,11044889,-795,0,1759550714,13379.908448399998,455.99616531000356,54146.5025616 2025-10-04,04:05:16.000,277,11044891,-795,0,1759550715,13379.847821609997,456.0455092199991,54146.50954872001 2025-10-04,04:05:17.000,277,11044857,-795,0,1759550716,13379.868030539998,456.1089513900006,54146.67723960001 2025-10-04,04:05:18.000,277,11044888,-795,0,1759550717,13379.834348989993,456.16534443000273,54146.69121384 2025-10-04,04:05:19.000,277,11044894,-715,0,1759550718,13379.908448399998,456.1230496499993,54146.93576304 2025-10-04,04:05:20.000,277,11044898,-795,0,1759550719,13380.002756739988,456.20059007999953,54147.04755696 2025-10-04,04:05:21.000,277,11044878,-795,0,1759550720,13379.989284119998,456.26403225000104,54147.01262136001 2025-10-04,04:05:22.000,277,11044840,-795,0,1759550721,13380.043174599989,456.32747442000255,54147.01262136001 2025-10-04,04:05:23.000,277,11044908,-795,0,1759550722,13380.137482939994,456.3204252900032,54147.11742816 2025-10-04,04:05:24.000,277,11044880,-795,0,1759550723,13380.177900799994,456.3979657200034,54147.18031224001 2025-10-04,04:05:25.000,277,11044879,-795,0,1759550724,13380.22505496999,456.41206398000213,54147.25018344001 2025-10-04,04:05:26.000,277,11044907,-795,0,1759550725,13380.27220914,456.4050148500028,54147.11044104001 2025-10-04,04:05:27.000,277,11044892,-795,0,1759550726,13380.319363309995,456.46140788999764,54147.306080400005 2025-10-04,04:05:28.000,277,11044899,-795,0,1759550727,13380.44735319999,456.4684570200043,54147.51569400001 2025-10-04,04:05:29.000,277,11044889,-795,0,1759550728,13380.582079399996,456.5037026700011,54147.641462160005 2025-10-04,04:05:30.000,277,11044878,-795,0,1759550729,13380.60902463999,456.5600957100032,54147.71832048 2025-10-04,04:05:31.000,277,11044916,-795,0,1759550730,13380.642706189996,456.5812431000013,54147.522681120005 2025-10-04,04:05:32.000,277,11044872,-795,0,1759550731,13380.763959769996,456.5600957100032,54147.690372000005 2025-10-04,04:05:33.000,277,11044839,-795,0,1759550732,13380.932367519992,456.6023904899994,54147.83710152 2025-10-04,04:05:34.000,277,11044836,-795,0,1759550733,13381.040148480002,456.65878353000153,54147.858062880005 2025-10-04,04:05:35.000,277,11044900,-795,0,1759550734,13381.134456819993,456.7927170000039,54147.858062880005 2025-10-04,04:05:36.000,277,11044887,-795,0,1759550735,13381.174874679993,456.87025743000413,54147.809153040005 2025-10-04,04:05:37.000,277,11044909,-795,0,1759550736,13381.302864569989,456.9548469900037,54148.01177952 2025-10-04,04:05:38.000,277,11044867,-795,0,1759550737,13381.363491359989,457.03238742000394,54148.22139312 2025-10-04,04:05:39.000,277,11044936,-795,0,1759550738,13381.40390921999,457.08173132999946,54148.2493416 2025-10-04,04:05:40.000,277,11044896,-795,0,1759550739,13381.417381839994,457.10992785000417,54148.30523856001 2025-10-04,04:05:41.000,277,11044886,-795,0,1759550740,13381.383700289989,457.1381243700016,54148.25632872001 2025-10-04,04:05:42.000,277,11044881,-795,0,1759550741,13381.410645529999,457.2015665400031,54148.27030296 2025-10-04,04:05:43.000,277,11044828,-795,0,1759550742,13381.56558065999,457.2509104499986,54148.61267184 2025-10-04,04:05:44.000,277,11044891,-795,0,1759550743,13381.619471139995,457.257959579998,54148.71049152001 2025-10-04,04:05:45.000,277,11044885,-795,0,1759550744,13381.659888999995,457.32845087999885,54148.79433696 2025-10-04,04:05:46.000,277,11044901,-795,0,1759550745,13381.55210804,457.39189305000036,54148.54978776001 2025-10-04,04:05:47.000,277,11044908,-795,0,1759550746,13381.599262209995,457.4482860900025,54148.67555592 2025-10-04,04:05:48.000,277,11044905,-795,0,1759550747,13381.61273483,457.5681212999989,54148.85023392 2025-10-04,04:05:49.000,277,11044895,-795,0,1759550748,13381.65315269,457.6104160800023,54148.71747864001 2025-10-04,04:05:50.000,277,11044888,-795,0,1759550749,13381.7946152,457.68795651000255,54148.98997632 2025-10-04,04:05:51.000,277,11044856,-795,0,1759550750,13381.85524199,457.7936934600002,54148.94106648 2025-10-04,04:05:52.000,277,11044924,-795,0,1759550751,13381.922605089996,457.8782830199998,54149.06683464 2025-10-04,04:05:53.000,277,11044873,-795,0,1759550752,13382.057331290001,457.9064795400045,54149.12273160001 2025-10-04,04:05:54.000,277,11044859,-795,0,1759550753,13382.192057489992,457.95582345,54149.23452552 2025-10-04,04:05:55.000,277,11044896,-795,0,1759550754,13382.340256310003,458.01926562000153,54149.2275384 2025-10-04,04:05:56.000,277,11044884,-795,0,1759550755,13382.400883099988,458.08270779000304,54149.101770240006 2025-10-04,04:05:57.000,277,11044891,-795,0,1759550756,13382.508664059998,458.2025429999994,54149.17862856 2025-10-04,04:05:58.000,277,11044894,-795,0,1759550757,13382.488455129998,458.2518869100022,54149.04587328001 2025-10-04,04:05:59.000,277,11044932,-795,0,1759550758,13382.636653949994,458.3153290800037,54149.269461120006 2025-10-04,04:06:00.000,277,11044945,-795,0,1759550759,13382.76464383999,458.3858203800046,54149.55593304001 2025-10-04,04:06:01.000,277,11044886,-795,0,1759550760,13382.798325389995,458.4633608100048,54149.56292016 2025-10-04,04:06:02.000,277,11044841,-795,0,1759550761,13382.85221587,458.51270472000033,54149.604842880006 2025-10-04,04:06:03.000,277,11044871,-795,0,1759550762,13382.91284266,458.57614689000184,54149.52798456001 2025-10-04,04:06:04.000,277,11044845,-795,0,1759550763,13382.959996829995,458.618441669998,54149.45811336001 2025-10-04,04:06:05.000,277,11044865,-795,0,1759550764,13383.081250409996,458.67483471000014,54149.39522928 2025-10-04,04:06:06.000,277,11044903,-795,0,1759550765,13383.141877199996,458.7805716599978,54149.35330656 2025-10-04,04:06:07.000,277,11044893,-795,0,1759550766,13383.256394470001,458.83696469999995,54149.44413912 2025-10-04,04:06:08.000,277,11044894,-795,0,1759550767,13383.317021260002,458.8933577400021,54149.62580424001 2025-10-04,04:06:09.000,277,11044913,-795,0,1759550768,13383.350702809992,458.98499643000105,54149.67471408001 2025-10-04,04:06:10.000,277,11044806,-795,0,1759550769,13383.364175429997,459.0061438199991,54149.653752720005 2025-10-04,04:06:11.000,277,11044867,-795,0,1759550770,13383.276603400001,459.0061438199991,54149.38125504001 2025-10-04,04:06:12.000,277,11044845,-795,0,1759550771,13383.256394470001,459.0625368600013,54149.437152000006 2025-10-04,04:06:13.000,277,11044881,-795,0,1759550772,13383.256394470001,459.06958599000063,54149.33933232001 2025-10-04,04:06:14.000,277,11044880,-795,0,1759550773,13383.323757569997,459.0907333799987,54149.416190640004 2025-10-04,04:06:15.000,277,11044913,-795,0,1759550774,13383.195767680001,459.1259790300028,54149.37426792 2025-10-04,04:06:16.000,277,11044921,-795,0,1759550775,13383.195767680001,459.1189299000034,54149.32535808 2025-10-04,04:06:17.000,277,11044856,-795,0,1759550776,13383.283339709997,459.09778250999807,54149.34631944 2025-10-04,04:06:18.000,277,11044922,-795,0,1759550777,13383.242921849996,459.1048316400047,54149.45112624 2025-10-04,04:06:19.000,277,11044899,-795,0,1759550778,13383.276603400001,459.14712642000086,54149.30439672 2025-10-04,04:06:20.000,277,11044869,-795,0,1759550779,13383.283339709997,459.2246668500011,54149.33933232001 2025-10-04,04:06:21.000,277,11044882,-795,0,1759550780,13383.229449229992,459.2528633699985,54149.12273160001 2025-10-04,04:06:22.000,277,11044896,-795,0,1759550781,13383.283339709997,459.3233546699994,54149.12971872 2025-10-04,04:06:23.000,277,11044918,-795,0,1759550782,13383.263130779997,459.37974771000154,54149.12273160001 2025-10-04,04:06:24.000,277,11044871,-795,0,1759550783,13383.269867089992,459.4361407500037,54149.17862856 2025-10-04,04:06:25.000,277,11044823,-795,0,1759550784,13383.263130779997,459.5207303100033,54149.09478312001 2025-10-04,04:06:26.000,277,11044884,-795,0,1759550785,13383.195767680001,459.6123690000022,54148.88516952001 2025-10-04,04:06:27.000,277,11044859,-795,0,1759550786,13383.242921849996,459.64056551999965,54148.85023392 2025-10-04,04:06:28.000,277,11044829,-795,0,1759550787,13383.276603400001,459.70400769000116,54148.87119528 2025-10-04,04:06:29.000,277,11044802,-795,0,1759550788,13383.242921849996,459.76744986000267,54148.6336332 2025-10-04,04:06:30.000,277,11044903,-795,0,1759550789,13383.451747459992,459.8308920300042,54148.87818240001 2025-10-04,04:06:31.000,277,11044915,-795,0,1759550790,13383.519110560002,459.9577763699999,54148.82228544 2025-10-04,04:06:32.000,277,11044881,-795,0,1759550791,13383.606682589998,460.00007115000335,54148.7733756 2025-10-04,04:06:33.000,277,11044888,-795,0,1759550792,13383.680781999989,460.105808100001,54148.87818240001 2025-10-04,04:06:34.000,277,11044885,-795,0,1759550793,13383.721199859989,460.1410537499978,54148.71049152001 2025-10-04,04:06:35.000,277,11044894,-795,0,1759550794,13383.828980819999,460.22564331000467,54148.78734984001 2025-10-04,04:06:36.000,277,11044937,-795,0,1759550795,13383.855926059994,460.33138026000233,54148.66856880001 2025-10-04,04:06:37.000,277,11044876,-795,0,1759550796,13383.90308022999,460.43711721,54148.6336332 2025-10-04,04:06:38.000,277,11044885,-795,0,1759550797,13383.98391594999,460.52875589999894,54148.62664608 2025-10-04,04:06:39.000,277,11044863,-795,0,1759550798,13384.05127905,460.6133454599985,54148.68953016001 2025-10-04,04:06:40.000,277,11044874,-795,0,1759550799,13384.16579631999,460.6838367599994,54148.66158168 2025-10-04,04:06:41.000,277,11044950,-795,0,1759550800,13384.23315942,460.768426319999,54148.57074912001 2025-10-04,04:06:42.000,277,11044848,-795,0,1759550801,13384.27357728,460.81777023000177,54148.38209688001 2025-10-04,04:06:43.000,277,11044899,-795,0,1759550802,13384.347676689991,460.9094089200007,54148.43799384 2025-10-04,04:06:44.000,277,11044894,-795,0,1759550803,13384.394830860001,460.9939984800003,54148.410045360004 2025-10-04,04:06:45.000,277,11044862,-795,0,1759550804,13384.441985029996,461.08563716999925,54148.29126432 2025-10-04,04:06:46.000,277,11044895,-795,0,1759550805,13384.428512409992,461.1913741200042,54148.074663600004 2025-10-04,04:06:47.000,277,11044894,-795,0,1759550806,13384.502611819997,461.2618654199978,54148.01876664001 2025-10-04,04:06:48.000,277,11044895,-795,0,1759550807,13384.583447539997,461.33235671999864,54148.06767648001 2025-10-04,04:06:49.000,277,11044898,-795,0,1759550808,13384.718173740002,461.4169462799982,54148.17248328 2025-10-04,04:06:50.000,277,11044908,-795,0,1759550809,13384.677755880002,461.50858497000445,54147.89299848 2025-10-04,04:06:51.000,277,11044878,-795,0,1759550810,13384.873108869993,461.70596061000106,54148.074663600004 2025-10-04,04:06:52.000,277,11044820,-795,0,1759550811,13384.974153519994,461.74120625999785,54148.025753760005 2025-10-04,04:06:53.000,277,11044905,-795,0,1759550812,13385.034780309994,461.8821888599996,54147.85107576001 2025-10-04,04:06:54.000,277,11044872,-795,0,1759550813,13385.14929758,461.95268016000045,54147.75325608001 2025-10-04,04:06:55.000,277,11044908,-795,0,1759550814,13385.31096902,462.11481015000027,54147.83011440001 2025-10-04,04:06:56.000,277,11044870,-795,0,1759550815,13385.42548628999,462.18530145000113,54147.75325608001 2025-10-04,04:06:57.000,277,11044889,-795,0,1759550816,13385.593894040001,462.2769401400001,54147.69735912 2025-10-04,04:06:58.000,277,11044902,-795,0,1759550817,13385.742092859997,462.3544805700003,54147.6554364 2025-10-04,04:06:59.000,277,11044840,-795,0,1759550818,13385.836401200002,462.4390701299999,54147.71832048 2025-10-04,04:07:00.000,277,11044913,-795,0,1759550819,13386.025017879998,462.49546317000204,54147.75325608001 2025-10-04,04:07:01.000,277,11044902,-795,0,1759550820,13386.126062529998,462.57300360000227,54147.67639776 2025-10-04,04:07:02.000,277,11044915,-795,0,1759550821,13386.193425629994,462.6646422900012,54147.51569400001 2025-10-04,04:07:03.000,277,11044880,-795,0,1759550822,13386.294470279994,462.78447750000487,54147.50870688 2025-10-04,04:07:04.000,277,11044887,-795,0,1759550823,13386.52350481999,462.84087053999974,54147.66941064 2025-10-04,04:07:05.000,277,11044871,-795,0,1759550824,13386.64475839999,462.8831653200032,54147.77421744 2025-10-04,04:07:06.000,277,11044826,-795,0,1759550825,13386.638022089996,462.9466074900047,54147.4807584 2025-10-04,04:07:07.000,277,11044885,-795,0,1759550826,13386.786220909991,463.00300052999955,54147.58556520001 2025-10-04,04:07:08.000,277,11044900,-795,0,1759550827,13386.934419730002,463.0593935700017,54147.6554364 2025-10-04,04:07:09.000,277,11044882,-795,0,1759550828,13386.988310209992,463.10168834999786,54147.66242352001 2025-10-04,04:07:10.000,277,11044895,-795,0,1759550829,13387.015255450002,463.0946392199985,54147.473771280005 2025-10-04,04:07:11.000,277,11044904,-795,0,1759550830,13387.082618549997,463.1228357400032,54147.48774552 2025-10-04,04:07:12.000,277,11044951,-795,0,1759550831,13387.244289989998,463.1087374800045,54147.6554364 2025-10-04,04:07:13.000,277,11044903,-795,0,1759550832,13387.311653089993,463.10168834999786,54147.592552320006 2025-10-04,04:07:14.000,277,11044924,-795,0,1759550833,13387.372279879994,463.10168834999786,54147.60652656 2025-10-04,04:07:15.000,277,11044889,-795,0,1759550834,13387.385752499998,463.1087374800045,54147.424861440006 2025-10-04,04:07:16.000,277,11044869,-795,0,1759550835,13387.439642979989,463.06644270000106,54147.27813192001 2025-10-04,04:07:17.000,277,11044898,-795,0,1759550836,13387.50026976999,463.05234444000234,54147.34800312001 2025-10-04,04:07:18.000,277,11044923,-795,0,1759550837,13387.54742394,463.045295310003,54147.32005464 2025-10-04,04:07:19.000,277,11044923,-795,0,1759550838,13387.50026976999,463.0382461800036,54147.236209200004 2025-10-04,04:07:20.000,277,11044926,-795,0,1759550839,13387.60805073,463.00300052999955,54147.4807584 2025-10-04,04:07:21.000,277,11044857,-795,0,1759550840,13387.5878418,462.9818531400015,54147.43883568 2025-10-04,04:07:22.000,277,11044925,-795,0,1759550841,13387.533951319994,462.93955835999805,54147.05454408 2025-10-04,04:07:23.000,277,11044933,-795,0,1759550842,13387.5878418,462.9325092299987,54147.306080400005 2025-10-04,04:07:24.000,277,11044894,-795,0,1759550843,13387.554160249994,462.93955835999805,54147.20127360001 2025-10-04,04:07:25.000,277,11044912,-795,0,1759550844,13387.56763287,462.93955835999805,54147.11044104001 2025-10-04,04:07:26.000,277,11044940,-795,0,1759550845,13387.493533459994,462.8972635800019,54146.96371152001 2025-10-04,04:07:27.000,277,11044939,-795,0,1759550846,13387.52047869999,462.8972635800019,54147.0265956 2025-10-04,04:07:28.000,277,11044889,-795,0,1759550847,13387.5878418,462.81972315000166,54147.12441528 2025-10-04,04:07:29.000,277,11044872,-795,0,1759550848,13387.54068762999,462.826772280001,54147.11742816 2025-10-04,04:07:30.000,277,11044870,-795,0,1759550849,13387.507006079999,462.7492318500008,54147.040569840006 2025-10-04,04:07:31.000,277,11044893,-795,0,1759550850,13387.432906669994,462.699887939998,54146.872878960006 2025-10-04,04:07:32.000,277,11044890,-795,0,1759550851,13387.533951319994,462.6505440300025,54146.86589184001 2025-10-04,04:07:33.000,277,11044928,-795,0,1759550852,13387.60131441999,462.67874054999993,54146.87986608 2025-10-04,04:07:34.000,277,11044870,-795,0,1759550853,13387.634995969995,462.6857896799993,54146.8868532 2025-10-04,04:07:35.000,277,11044904,-795,0,1759550854,13387.675413829995,462.72103533000336,54146.78903352 2025-10-04,04:07:36.000,277,11044884,-795,0,1759550855,13387.68888645,462.69283880999865,54146.65627824001 2025-10-04,04:07:37.000,277,11044876,-795,0,1759550856,13387.76972217,462.72103533000336,54146.80999488 2025-10-04,04:07:38.000,277,11044868,-795,0,1759550857,13387.76298585999,462.75628098000016,54146.92877592 2025-10-04,04:07:39.000,277,11044929,-795,0,1759550858,13387.68888645,462.7492318500008,54146.851917600005 2025-10-04,04:07:40.000,277,11044827,-795,0,1759550859,13387.64846859,462.7633301099995,54146.78903352 2025-10-04,04:07:41.000,277,11044852,-795,0,1759550860,13387.58110548999,462.7703792399989,54146.67025248 2025-10-04,04:07:42.000,277,11044926,-795,0,1759550861,13387.527215009999,462.7703792399989,54146.69820096001 2025-10-04,04:07:43.000,277,11044919,-795,0,1759550862,13387.58110548999,462.78447750000487,54146.77505928001 2025-10-04,04:07:44.000,277,11044896,-795,0,1759550863,13387.614787039995,462.7633301099995,54146.78903352 2025-10-04,04:07:45.000,277,11044901,-795,0,1759550864,13387.5878418,462.77742836999823,54146.7820464 2025-10-04,04:07:46.000,277,11044873,-795,0,1759550865,13387.48006083999,462.7633301099995,54146.59339416 2025-10-04,04:07:47.000,277,11044880,-795,0,1759550866,13387.54068762999,462.80562489000295,54146.60038128 2025-10-04,04:07:48.000,277,11044840,-795,0,1759550867,13387.594578109994,462.8126740200023,54146.62832976001 2025-10-04,04:07:49.000,277,11044880,-795,0,1759550868,13387.70235906999,462.826772280001,54146.69820096001 2025-10-04,04:07:50.000,277,11044919,-795,0,1759550869,13387.756249549995,462.80562489000295,54146.71916232 2025-10-04,04:07:51.000,277,11044887,-795,0,1759550870,13387.736040619995,462.8338214100004,54146.48160024 2025-10-04,04:07:52.000,277,11044861,-795,0,1759550871,13387.944866229991,462.8126740200023,54146.61435552 2025-10-04,04:07:53.000,277,11044908,-795,0,1759550872,13388.079592429996,462.8620179299978,54146.64929112 2025-10-04,04:07:54.000,277,11044859,-795,0,1759550873,13388.200846009997,462.826772280001,54146.67723960001 2025-10-04,04:07:55.000,277,11044845,-795,0,1759550874,13388.200846009997,462.8620179299978,54146.635316880005 2025-10-04,04:07:56.000,277,11044893,-795,0,1759550875,13388.261472799997,462.8761161900038,54146.41172904001 2025-10-04,04:07:57.000,277,11044881,-795,0,1759550876,13388.322099589997,462.9466074900047,54146.565445680004 2025-10-04,04:07:58.000,277,11044927,-795,0,1759550877,13388.375990070002,462.93955835999805,54146.64929112 2025-10-04,04:07:59.000,277,11044880,-795,0,1759550878,13388.477034719988,462.96775488000276,54146.7121752 2025-10-04,04:08:00.000,277,11044858,-795,0,1759550879,13388.483771029998,462.8972635800019,54146.84493048001 2025-10-04,04:08:01.000,277,11044912,-795,0,1759550880,13388.382726379998,462.86906706000445,54146.816982 2025-10-04,04:08:02.000,277,11044856,-795,0,1759550881,13388.268209109992,462.81972315000166,54146.754097920006 2025-10-04,04:08:03.000,277,11044908,-795,0,1759550882,13388.207582319992,462.78447750000487,54146.76807216 2025-10-04,04:08:04.000,277,11044913,-795,0,1759550883,13388.221054939997,462.74218272000144,54146.816982 2025-10-04,04:08:05.000,277,11044927,-795,0,1759550884,13388.227791249992,462.75628098000016,54146.754097920006 2025-10-04,04:08:06.000,277,11044927,-795,0,1759550885,13388.173900770002,462.7633301099995,54146.57941992001 2025-10-04,04:08:07.000,277,11044901,-795,0,1759550886,13388.214318630002,462.84087053999974,54146.705188080006 2025-10-04,04:08:08.000,277,11044877,-795,0,1759550887,13388.335572210002,462.8126740200023,54146.83095624 2025-10-04,04:08:09.000,277,11044863,-795,0,1759550888,13388.335572210002,462.89021445000253,54146.82396912001 2025-10-04,04:08:10.000,277,11044833,-795,0,1759550889,13388.369253759993,462.8761161900038,54146.754097920006 2025-10-04,04:08:11.000,277,11044915,-795,0,1759550890,13388.443353169998,462.9113618400006,54146.71916232 2025-10-04,04:08:12.000,277,11044874,-795,0,1759550891,13388.564606749998,462.826772280001,54146.79602064001 2025-10-04,04:08:13.000,277,11044890,-795,0,1759550892,13388.625233539999,462.8831653200032,54146.86589184001 2025-10-04,04:08:14.000,277,11044899,-795,0,1759550893,13388.631969849994,462.86906706000445,54146.900827440004 2025-10-04,04:08:15.000,277,11044895,-795,0,1759550894,13388.605024609999,462.89021445000253,54146.83095624 2025-10-04,04:08:16.000,277,11044908,-795,0,1759550895,13388.537661509989,462.8479196699991,54146.754097920006 2025-10-04,04:08:17.000,277,11044897,-795,0,1759550896,13388.551134129993,462.81972315000166,54146.851917600005 2025-10-04,04:08:18.000,277,11044835,-795,0,1759550897,13388.443353169998,462.826772280001,54146.79602064001 2025-10-04,04:08:19.000,277,11044858,-795,0,1759550898,13388.436616859988,462.84087053999974,54146.921788800006 2025-10-04,04:08:20.000,277,11044871,-795,0,1759550899,13388.375990070002,462.8126740200023,54146.90781456 2025-10-04,04:08:21.000,277,11044927,-795,0,1759550900,13388.261472799997,462.7985757600036,54146.851917600005 2025-10-04,04:08:22.000,277,11044918,-795,0,1759550901,13388.133482910001,462.78447750000487,54146.754097920006 2025-10-04,04:08:23.000,277,11044875,-795,0,1759550902,13388.072856120001,462.80562489000295,54146.78903352 2025-10-04,04:08:24.000,277,11044907,-795,0,1759550903,13388.160428149997,462.7703792399989,54146.921788800006 2025-10-04,04:08:25.000,277,11044929,-795,0,1759550904,13388.120010289997,462.8126740200023,54146.92877592 2025-10-04,04:08:26.000,277,11044913,-795,0,1759550905,13388.059383499996,462.7492318500008,54146.69121384 2025-10-04,04:08:27.000,277,11044936,-795,0,1759550906,13388.018965639996,462.826772280001,54146.77505928001 2025-10-04,04:08:28.000,277,11044914,-635,0,1759550907,13388.066119809992,462.74218272000144,54146.851917600005 2025-10-04,04:08:29.000,277,11044905,-795,0,1759550908,13388.025701949991,462.7351335900021,54146.90781456 2025-10-04,04:08:30.000,277,11044889,-795,0,1759550909,13387.992020400001,462.69283880999865,54146.91480168001 2025-10-04,04:08:31.000,277,11044904,-795,0,1759550910,13387.91118468,462.587101860001,54146.76108504 2025-10-04,04:08:32.000,277,11044873,-795,0,1759550911,13387.89097575,462.54480708000483,54146.7121752 2025-10-04,04:08:33.000,277,11044859,-795,0,1759550912,13387.924657299991,462.57300360000227,54146.900827440004 2025-10-04,04:08:34.000,277,11044897,-795,0,1759550913,13387.958338849996,462.6223475099978,54146.97768576 2025-10-04,04:08:35.000,277,11044897,-795,0,1759550914,13387.90444836999,462.6646422900012,54146.921788800006 2025-10-04,04:08:36.000,277,11044952,-795,0,1759550915,13387.84382157999,462.7915266300042,54146.7820464 2025-10-04,04:08:37.000,277,11044908,-795,0,1759550916,13387.796667409995,462.7915266300042,54146.816982 2025-10-04,04:08:38.000,277,11044869,-795,0,1759550917,13387.74951324,462.8620179299978,54146.82396912001 2025-10-04,04:08:39.000,277,11044898,-795,0,1759550918,13387.76972217,462.9466074900047,54146.97768576 2025-10-04,04:08:40.000,277,11044899,-795,0,1759550919,13387.70235906999,462.9607057500034,54146.91480168001 2025-10-04,04:08:41.000,277,11044945,-795,0,1759550920,13387.675413829995,462.9748040100021,54147.019608480005 2025-10-04,04:08:42.000,277,11044922,-795,0,1759550921,13387.60131441999,463.00300052999955,54146.86589184001 2025-10-04,04:08:43.000,277,11044930,-795,0,1759550922,13387.493533459994,463.03119705000427,54146.7820464 2025-10-04,04:08:44.000,277,11044836,-795,0,1759550923,13387.48006083999,463.0805409599998,54146.90781456 2025-10-04,04:08:45.000,277,11044880,-795,0,1759550924,13387.453115599994,463.10168834999786,54146.92877592 2025-10-04,04:08:46.000,277,11044919,-795,0,1759550925,13387.318389399989,463.12988487000257,54146.76807216 2025-10-04,04:08:47.000,277,11044882,-795,0,1759550926,13387.291444159993,463.1862779100047,54146.90781456 2025-10-04,04:08:48.000,277,11044837,-795,0,1759550927,13387.244289989998,463.1439831300013,54146.94973728 2025-10-04,04:08:49.000,277,11044920,-795,0,1759550928,13387.096091170002,463.15103226000065,54146.89384032001 2025-10-04,04:08:50.000,277,11044851,-795,0,1759550929,13386.988310209992,463.0805409599998,54146.86589184001 2025-10-04,04:08:51.000,277,11044887,-795,0,1759550930,13386.853584010001,463.045295310003,54146.67025248 2025-10-04,04:08:52.000,277,11044907,-795,0,1759550931,13386.617813159995,463.00300052999955,54146.62134264 2025-10-04,04:08:53.000,277,11044882,-795,0,1759550932,13386.64475839999,462.93955835999805,54146.55147144 2025-10-04,04:08:54.000,277,11044899,-795,0,1759550933,13386.638022089996,462.9254600999993,54146.684226720005 2025-10-04,04:08:55.000,277,11044941,-795,0,1759550934,13386.57065899,462.9113618400006,54146.7121752 2025-10-04,04:08:56.000,277,11044902,-795,0,1759550935,13386.456141719995,462.9254600999993,54146.50954872001 2025-10-04,04:08:57.000,277,11044888,-795,0,1759550936,13386.42919648,462.9818531400015,54146.565445680004 2025-10-04,04:08:58.000,277,11044848,-795,0,1759550937,13386.395514929995,463.00300052999955,54146.67723960001 2025-10-04,04:08:59.000,277,11044918,-795,0,1759550938,13386.30120658999,463.10168834999786,54146.565445680004 2025-10-04,04:09:00.000,277,11044884,-795,0,1759550939,13386.206898249999,463.1439831300013,54146.5724328 2025-10-04,04:09:01.000,277,11044854,-795,0,1759550940,13385.984600019998,463.2215235600015,54146.230063920004 2025-10-04,04:09:02.000,277,11044842,-795,0,1759550941,13385.897027990002,463.26381833999767,54146.369806320006 2025-10-04,04:09:03.000,277,11044888,-795,0,1759550942,13385.822928579997,463.3202113799998,54146.33487072 2025-10-04,04:09:04.000,277,11044933,-795,0,1759550943,13385.829664889992,463.36250616000325,54146.418716160006 2025-10-04,04:09:05.000,277,11044895,-795,0,1759550944,13385.748829169992,463.4188991999981,54146.38378056 2025-10-04,04:09:06.000,277,11044895,-795,0,1759550945,13385.587157729991,463.4682431100009,54146.07634728001 2025-10-04,04:09:07.000,277,11044880,-795,0,1759550946,13385.540003559996,463.55988179999986,54146.20910256 2025-10-04,04:09:08.000,277,11044865,-795,0,1759550947,13385.573685110001,463.5669309299992,54146.30692224 2025-10-04,04:09:09.000,277,11044891,-795,0,1759550948,13385.560212489996,463.58807832000457,54146.36281920001 2025-10-04,04:09:10.000,277,11044864,-795,0,1759550949,13385.519794629996,463.54578354000114,54146.39076768001 2025-10-04,04:09:11.000,277,11044937,-755,0,1759550950,13385.39180474,463.616274840002,54146.23705104 2025-10-04,04:09:12.000,277,11044891,-795,0,1759550951,13385.378332119995,463.616274840002,54146.37679344 2025-10-04,04:09:13.000,277,11044854,-795,0,1759550952,13385.29076009,463.6374222300001,54146.41172904001 2025-10-04,04:09:14.000,277,11044834,-795,0,1759550953,13385.14929758,463.7361100499984,54146.30692224 2025-10-04,04:09:15.000,277,11044933,-795,0,1759550954,13385.095407099994,463.79250309000054,54146.348844960004 2025-10-04,04:09:16.000,277,11044853,-795,0,1759550955,13384.960680899989,463.79250309000054,54146.21608968 2025-10-04,04:09:17.000,277,11044851,-795,0,1759550956,13384.886581489998,463.8277487400046,54146.16717984 2025-10-04,04:09:18.000,277,11044932,-795,0,1759550957,13384.873108869993,463.8770926500001,54146.0483988 2025-10-04,04:09:19.000,277,11044887,-795,0,1759550958,13384.940471969989,463.90528917000483,54146.3278836 2025-10-04,04:09:20.000,277,11044866,-795,0,1759550959,13384.846163629998,463.9898787300044,54146.27897376 2025-10-04,04:09:21.000,277,11044883,-795,0,1759550960,13384.832691009993,464.01807525000186,54146.299935120005 2025-10-04,04:09:22.000,277,11044912,-795,0,1759550961,13384.772064219993,464.08151742000337,54146.2580124 2025-10-04,04:09:23.000,277,11044917,-795,0,1759550962,13384.664283259997,464.13791045999824,54146.13923136 2025-10-04,04:09:24.000,277,11044888,-795,0,1759550963,13384.630601709992,464.18020524000167,54146.083334400006 2025-10-04,04:09:25.000,277,11044911,-795,0,1759550964,13384.576711230002,464.187254370001,54146.00647608001 2025-10-04,04:09:26.000,277,11044909,-795,0,1759550965,13384.462193959997,464.21545088999846,54146.02743744001 2025-10-04,04:09:27.000,277,11044901,-795,0,1759550966,13384.428512409992,464.2225000199978,54146.02045032 2025-10-04,04:09:28.000,277,11044875,-795,0,1759550967,13384.33420407,464.2436474100032,54145.866733680006 2025-10-04,04:09:29.000,277,11044911,-795,0,1759550968,13384.327467759991,464.28594218999933,54145.85275944 2025-10-04,04:09:30.000,277,11044848,-795,0,1759550969,13384.327467759991,464.3564334900002,54145.88070792 2025-10-04,04:09:31.000,277,11044890,-795,0,1759550970,13384.280313589996,464.36348261999956,54145.82481096 2025-10-04,04:09:32.000,277,11044903,-795,0,1759550971,13384.14558738999,464.4692195700045,54145.6641072 2025-10-04,04:09:33.000,277,11044860,-795,0,1759550972,13384.11190584,464.5820056500015,54145.62218448001 2025-10-04,04:09:34.000,277,11044895,-795,0,1759550973,13384.17253263,464.70888999000454,54145.699042800006 2025-10-04,04:09:35.000,277,11044871,-795,0,1759550974,13384.21295049,464.80757781000284,54145.76192688 2025-10-04,04:09:36.000,277,11044889,-715,0,1759550975,13384.06475166999,464.84282345999964,54145.60821024 2025-10-04,04:09:37.000,277,11044904,-795,0,1759550976,13384.12537845999,464.8639708499977,54145.53833904 2025-10-04,04:09:38.000,277,11044819,-795,0,1759550977,13384.098433219995,464.88511824000307,54145.6641072 2025-10-04,04:09:39.000,277,11044914,-795,0,1759550978,13384.07148798,464.8992165000018,54145.52436480001 2025-10-04,04:09:40.000,277,11044915,-635,0,1759550979,13384.078224289995,464.8639708499977,54145.56628752 2025-10-04,04:09:41.000,277,11044874,-795,0,1759550980,13384.08496059999,464.92036388999986,54145.37763528 2025-10-04,04:09:42.000,277,11044883,-795,0,1759550981,13384.118642149995,464.9274130199992,54145.363661040006 2025-10-04,04:09:43.000,277,11044896,-795,0,1759550982,13384.27357728,464.9344621499986,54145.49641632 2025-10-04,04:09:44.000,277,11044886,-795,0,1759550983,13384.26684096999,464.8992165000018,54145.56628752 2025-10-04,04:09:45.000,277,11044904,-795,0,1759550984,13384.239895729996,464.92036388999986,54145.37763528 2025-10-04,04:09:46.000,277,11044886,-795,0,1759550985,13384.219686799996,464.9274130199992,54145.2099444 2025-10-04,04:09:47.000,277,11044864,-795,0,1759550986,13384.23315942,464.9485604100046,54145.18898304001 2025-10-04,04:09:48.000,277,11044848,-795,0,1759550987,13384.239895729996,464.96970780000265,54145.342699680004 2025-10-04,04:09:49.000,277,11044870,-795,0,1759550988,13384.219686799996,464.90626563000114,54145.43353224001 2025-10-04,04:09:50.000,277,11044900,-795,0,1759550989,13384.118642149995,464.87101998000435,54145.38462240001 2025-10-04,04:09:51.000,277,11044921,-795,0,1759550990,13384.04454273999,464.85692171999835,54145.223918640004 2025-10-04,04:09:52.000,277,11044927,-795,0,1759550991,13384.02433380999,464.82167607000156,54145.23789288001 2025-10-04,04:09:53.000,277,11044877,-795,0,1759550992,13383.956970709994,464.8146269400022,54145.2099444 2025-10-04,04:09:54.000,277,11044837,-795,0,1759550993,13384.058015359995,464.8005286800035,54145.15404744 2025-10-04,04:09:55.000,277,11044923,-795,0,1759550994,13384.138851079995,464.7934795500041,54145.16802168001 2025-10-04,04:09:56.000,277,11044866,-795,0,1759550995,13384.14558738999,464.7934795500041,54144.99334368 2025-10-04,04:09:57.000,277,11044870,-795,0,1759550996,13384.199477869995,464.85692171999835,54145.0352664 2025-10-04,04:09:58.000,277,11044865,-795,0,1759550997,13384.21295049,464.8146269400022,54145.00033080001 2025-10-04,04:09:59.000,277,11044876,-795,0,1759550998,13384.307258829991,464.78643042000476,54145.11911184001 2025-10-04,04:10:00.000,277,11044894,-795,0,1759550999,13384.340940379996,464.7511847700007,54145.028279280006 2025-10-04,04:10:01.000,277,11044918,-795,0,1759551000,13384.489139199992,464.80757781000284,54145.056227760004 2025-10-04,04:10:02.000,277,11044847,-795,0,1759551001,13384.482402889997,464.8357743300003,54144.94443384 2025-10-04,04:10:03.000,277,11044879,-795,0,1759551002,13384.603656469997,464.82167607000156,54145.01430504 2025-10-04,04:10:04.000,277,11044913,-795,0,1759551003,13384.724910049998,464.8005286800035,54144.95142096001 2025-10-04,04:10:05.000,277,11044887,-795,0,1759551004,13384.940471969989,464.849872589999,54144.95142096001 2025-10-04,04:10:06.000,277,11044909,-795,0,1759551005,13385.14256126999,464.88511824000307,54144.79770432 2025-10-04,04:10:07.000,277,11044889,-795,0,1759551006,13385.51305832,464.96970780000265,54144.99334368 2025-10-04,04:10:08.000,277,11044891,-795,0,1759551007,13385.849873819992,465.0613464900016,54145.126098960005 2025-10-04,04:10:09.000,277,11044872,-795,0,1759551008,13386.031754189993,465.1459360500012,54145.11911184001 2025-10-04,04:10:10.000,277,11044867,-795,0,1759551009,13386.179953009989,465.21642735000205,54145.15404744 2025-10-04,04:10:11.000,277,11044861,-795,0,1759551010,13386.193425629994,465.25167299999885,54144.9653952 2025-10-04,04:10:12.000,277,11044892,-795,0,1759551011,13386.355097069994,465.308066040001,54145.13308608 2025-10-04,04:10:13.000,277,11044912,-795,0,1759551012,13386.476350649995,465.3433116899978,54145.21693152001 2025-10-04,04:10:14.000,277,11044873,-795,0,1759551013,13386.61107685,465.2939677800023,54145.28680272001 2025-10-04,04:10:15.000,277,11044903,-795,0,1759551014,13386.61107685,465.26577126000484,54145.2099444 2025-10-04,04:10:16.000,277,11044890,-795,0,1759551015,13386.678439949996,465.25167299999885,54145.1400732 2025-10-04,04:10:17.000,277,11044878,-795,0,1759551016,13386.819902459996,465.308066040001,54145.3496868 2025-10-04,04:10:18.000,277,11044865,-795,0,1759551017,13386.894001870001,465.3433116899978,54145.47545496 2025-10-04,04:10:19.000,277,11044904,-795,0,1759551018,13386.988310209992,465.3856064700012,54145.461480720005 2025-10-04,04:10:20.000,277,11044884,-795,0,1759551019,13387.136509030002,465.44199951000337,54145.580261760006 2025-10-04,04:10:21.000,277,11044883,-795,0,1759551020,13387.170190579993,465.5688838499991,54145.50340344001 2025-10-04,04:10:22.000,277,11044874,-795,0,1759551021,13387.244289989998,465.5688838499991,54145.531351920006 2025-10-04,04:10:23.000,277,11044923,-795,0,1759551022,13387.405961429999,465.6675716700047,54145.70602992 2025-10-04,04:10:24.000,277,11044889,-795,0,1759551023,13387.453115599994,465.70986645000085,54145.81083672 2025-10-04,04:10:25.000,277,11044876,-795,0,1759551024,13387.405961429999,465.68871906000277,54145.796862480005 2025-10-04,04:10:26.000,277,11044856,-795,0,1759551025,13387.277971539988,465.6675716700047,54145.54532616 2025-10-04,04:10:27.000,277,11044904,-795,0,1759551026,13387.244289989998,465.6816699300034,54145.699042800006 2025-10-04,04:10:28.000,277,11044902,-795,0,1759551027,13387.325125709998,465.64642427999934,54145.76192688 2025-10-04,04:10:29.000,277,11044893,-795,0,1759551028,13387.446379289999,465.6041295000032,54145.8038496 2025-10-04,04:10:30.000,277,11044905,-795,0,1759551029,13387.513742389994,465.58298210999783,54145.95057912 2025-10-04,04:10:31.000,277,11044878,-795,0,1759551030,13387.554160249994,465.58298210999783,54145.99948896 2025-10-04,04:10:32.000,277,11044905,-795,0,1759551031,13387.66194120999,465.52658907000296,54145.95756624001 2025-10-04,04:10:33.000,277,11044871,-795,0,1759551032,13387.68888645,465.42790125000465,54145.915643520006 2025-10-04,04:10:34.000,277,11044880,-795,0,1759551033,13387.7899311,465.36445908000314,54145.943592 2025-10-04,04:10:35.000,277,11044897,-795,0,1759551034,13387.76972217,465.3503608200044,54145.88769504001 2025-10-04,04:10:36.000,277,11044895,-795,0,1759551035,13387.70235906999,465.2375747400001,54145.678081440004 2025-10-04,04:10:37.000,277,11044888,-795,0,1759551036,13387.68215013999,465.16708343999926,54145.69205568001 2025-10-04,04:10:38.000,277,11044914,-795,0,1759551037,13387.58110548999,465.03314997000416,54145.67109432001 2025-10-04,04:10:39.000,277,11044896,-795,0,1759551038,13387.5878418,464.99085519000073,54145.747952640006 2025-10-04,04:10:40.000,277,11044869,-795,0,1759551039,13387.54742394,464.849872589999,54145.76192688 2025-10-04,04:10:41.000,277,11044877,-795,0,1759551040,13387.52047869999,464.78643042000476,54145.72000416001 2025-10-04,04:10:42.000,277,11044893,-795,0,1759551041,13387.48006083999,464.6877425999992,54145.57327464001 2025-10-04,04:10:43.000,277,11044868,-795,0,1759551042,13387.453115599994,464.61020216999896,54145.49641632 2025-10-04,04:10:44.000,277,11044880,-795,0,1759551043,13387.58110548999,464.56085826000344,54145.51737768 2025-10-04,04:10:45.000,277,11044904,-795,0,1759551044,13387.66194120999,464.4692195700045,54145.47545496 2025-10-04,04:10:46.000,277,11044916,-795,0,1759551045,13387.66194120999,464.36348261999956,54145.25885424 2025-10-04,04:10:47.000,277,11044885,-795,0,1759551046,13387.72256799999,464.3564334900002,54145.363661040006 2025-10-04,04:10:48.000,277,11044926,-795,0,1759551047,13387.76298585999,464.2718439300006,54145.44750648 2025-10-04,04:10:49.000,277,11044844,-795,0,1759551048,13387.736040619995,464.2225000199978,54145.342699680004 2025-10-04,04:10:50.000,277,11044890,-795,0,1759551049,13387.675413829995,464.1308613299989,54145.31475120001 2025-10-04,04:10:51.000,277,11044876,-795,0,1759551050,13387.52047869999,464.0885665500027,54145.04225352 2025-10-04,04:10:52.000,277,11044885,-795,0,1759551051,13387.527215009999,463.9264365600029,54145.06321488 2025-10-04,04:10:53.000,277,11044934,-795,0,1759551052,13387.52047869999,463.8277487400046,54145.13308608 2025-10-04,04:10:54.000,277,11044865,-795,0,1759551053,13387.493533459994,463.6303731000007,54144.70687176 2025-10-04,04:10:55.000,277,11044902,-795,0,1759551054,13387.419434049989,463.489390499999,54144.839627040004 2025-10-04,04:10:56.000,277,11044859,-795,0,1759551055,13387.338598329989,463.33430963999854,54144.76276872001 2025-10-04,04:10:57.000,277,11044898,-795,0,1759551056,13387.311653089993,463.10168834999786,54144.84661416 2025-10-04,04:10:58.000,277,11044845,-795,0,1759551057,13387.183663199998,462.91841096999997,54144.83263992001 2025-10-04,04:10:59.000,277,11044852,-795,0,1759551058,13387.062409619997,462.7351335900021,54144.72783312 2025-10-04,04:11:00.000,277,11044904,-795,0,1759551059,13386.907474489992,462.53070881999884,54144.67892328 2025-10-04,04:11:01.000,277,11044908,-795,0,1759551060,13386.7121215,462.3756279599984,54144.42738696001 2025-10-04,04:11:02.000,277,11044900,-795,0,1759551061,13386.496559579995,462.22759623000456,54144.30860592001 2025-10-04,04:11:03.000,277,11044921,-795,0,1759551062,13386.38204230999,462.0302205900007,54144.2666832 2025-10-04,04:11:04.000,277,11044922,-795,0,1759551063,13386.395514929995,461.8187466899981,54144.39245136 2025-10-04,04:11:05.000,277,11044880,-795,0,1759551064,13386.34836076,461.62842018000083,54144.31559304 2025-10-04,04:11:06.000,277,11044903,-795,0,1759551065,13386.240579799989,461.40989714999887,54143.903352960006 2025-10-04,04:11:07.000,277,11044893,-795,0,1759551066,13386.233843489994,461.23366890000034,54143.93130144 2025-10-04,04:11:08.000,277,11044809,-795,0,1759551067,13386.119326219989,461.0785880399999,54143.88937872 2025-10-04,04:11:09.000,277,11044842,-795,0,1759551068,13386.011545259993,460.9164580500001,54143.84745600001 2025-10-04,04:11:10.000,277,11044884,-795,0,1759551069,13385.829664889992,460.7331806700022,54143.70072648 2025-10-04,04:11:11.000,277,11044914,-795,0,1759551070,13385.802719649997,460.5146576400002,54143.63085528 2025-10-04,04:11:12.000,277,11044908,-795,0,1759551071,13385.721883929997,460.2679380900008,54143.65880376001 2025-10-04,04:11:13.000,277,11044937,-795,0,1759551072,13385.742092859997,460.0776115800036,54143.70072648 2025-10-04,04:11:14.000,277,11044811,-795,0,1759551073,13385.681466069997,459.91548159000376,54143.547009840004 2025-10-04,04:11:15.000,277,11044897,-795,0,1759551074,13385.593894040001,459.7956463800001,54143.351370480006 2025-10-04,04:11:16.000,277,11044905,-795,0,1759551075,13385.45243153,459.68990943000244,54143.10682128001 2025-10-04,04:11:17.000,277,11044825,-795,0,1759551076,13385.45243153,459.5700742199988,54143.09284704 2025-10-04,04:11:18.000,277,11044887,-795,0,1759551077,13385.34465056999,459.35860032000346,54142.91118192 2025-10-04,04:11:19.000,277,11044892,-795,0,1759551078,13385.47264046,459.19647033000365,54143.07188568 2025-10-04,04:11:20.000,277,11044940,-635,0,1759551079,13385.49284939,459.03434034000384,54143.00900160001 2025-10-04,04:11:21.000,277,11044927,-795,0,1759551080,13385.39180474,458.8933577400021,54142.8343236 2025-10-04,04:11:22.000,277,11044852,-795,0,1759551081,13385.35138688,458.6959820999982,54142.67361984001 2025-10-04,04:11:23.000,277,11044878,-795,0,1759551082,13385.297496399995,458.6466381900027,54142.56881304 2025-10-04,04:11:24.000,277,11044925,-795,0,1759551083,13385.216660679995,458.5338521099984,54142.52689032 2025-10-04,04:11:25.000,277,11044925,-795,0,1759551084,13385.10887972,458.4845082000029,54142.33823808001 2025-10-04,04:11:26.000,277,11044900,-795,0,1759551085,13385.007835069999,458.39286951000395,54142.12862448001 2025-10-04,04:11:27.000,277,11044940,-795,0,1759551086,13384.859636249988,458.3223782100031,54142.12163736 2025-10-04,04:11:28.000,277,11044917,-795,0,1759551087,13384.953944589994,458.16024822000327,54142.24740552001 2025-10-04,04:11:29.000,277,11044880,-795,0,1759551088,13384.926999349998,458.0051673600028,54142.12862448001 2025-10-04,04:11:30.000,277,11044874,-795,0,1759551089,13384.879845179988,457.85008650000236,54142.02381768 2025-10-04,04:11:31.000,277,11044882,-795,0,1759551090,13384.805745769998,457.6950056400019,54141.73035864 2025-10-04,04:11:32.000,277,11044883,-795,0,1759551091,13384.765327909998,457.5469739100008,54141.58362912 2025-10-04,04:11:33.000,277,11044915,-795,0,1759551092,13384.704701119997,457.42713870000443,54141.49978368001 2025-10-04,04:11:34.000,277,11044884,-795,0,1759551093,13384.718173740002,457.22976306000055,54141.53471928 2025-10-04,04:11:35.000,277,11044912,-795,0,1759551094,13384.569974919992,457.1592717599997,54141.25523448 2025-10-04,04:11:36.000,277,11044897,-795,0,1759551095,13384.549765989992,456.9759943800018,54141.1574148 2025-10-04,04:11:37.000,277,11044870,-795,0,1759551096,13384.502611819997,456.9055030800009,54141.21331176001 2025-10-04,04:11:38.000,277,11044839,-755,0,1759551097,13384.516084440002,456.79976613000326,54141.21331176001 2025-10-04,04:11:39.000,277,11044896,-795,0,1759551098,13384.529557059992,456.7504222200005,54141.0875436 2025-10-04,04:11:40.000,277,11044889,-795,0,1759551099,13384.549765989992,456.5671448400026,54141.05959512 2025-10-04,04:11:41.000,277,11044884,-795,0,1759551100,13384.549765989992,456.47550615000364,54140.96177544 2025-10-04,04:11:42.000,277,11044897,-795,0,1759551101,13384.516084440002,456.30632703000447,54140.836007280006 2025-10-04,04:11:43.000,277,11044872,-795,0,1759551102,13384.549765989992,456.22878660000424,54140.717226240005 2025-10-04,04:11:44.000,277,11044885,-795,0,1759551103,13384.738382670002,456.1864918200008,54140.86395576 2025-10-04,04:11:45.000,277,11044915,-795,0,1759551104,13384.799009459988,456.13009877999866,54140.75914896001 2025-10-04,04:11:46.000,277,11044920,-795,0,1759551105,13384.758591600003,456.1019022600012,54140.430754320005 2025-10-04,04:11:47.000,277,11044890,-795,0,1759551106,13384.799009459988,455.98206705000484,54140.45171568001 2025-10-04,04:11:48.000,277,11044837,-795,0,1759551107,13384.792273149993,455.84813358000247,54140.500625520006 2025-10-04,04:11:49.000,277,11044933,-795,0,1759551108,13384.792273149993,455.77059315000224,54140.37485736001 2025-10-04,04:11:50.000,277,11044897,-755,0,1759551109,13384.657546950002,455.6437088099992,54140.40280584001 2025-10-04,04:11:51.000,277,11044882,-795,0,1759551110,13384.563238609997,455.5520701200003,54140.22812784 2025-10-04,04:11:52.000,277,11044889,-795,0,1759551111,13384.543029679997,455.41108751999855,54140.24210208 2025-10-04,04:11:53.000,277,11044865,-795,0,1759551112,13384.482402889997,455.36174361000303,54140.28402480001 2025-10-04,04:11:54.000,277,11044840,-795,0,1759551113,13384.388094549991,455.27715405000345,54140.20716648001 2025-10-04,04:11:55.000,277,11044859,-795,0,1759551114,13384.20621417999,455.23485927,54139.76697792 2025-10-04,04:11:56.000,277,11044865,-795,0,1759551115,13384.17253263,455.22781014000066,54139.6901196 2025-10-04,04:11:57.000,277,11044896,-795,0,1759551116,13384.25336835,455.24895752999873,54139.87178472001 2025-10-04,04:11:58.000,277,11044925,-795,0,1759551117,13384.20621417999,455.17846622999787,54139.89973320001 2025-10-04,04:11:59.000,277,11044874,-795,0,1759551118,13384.17253263,455.06568015000084,54139.85082336001 2025-10-04,04:12:00.000,277,11044893,-795,0,1759551119,13384.20621417999,454.90355016000103,54139.74601656 2025-10-04,04:12:01.000,277,11044893,-795,0,1759551120,13384.20621417999,454.790764080004,54139.6202484 2025-10-04,04:12:02.000,277,11044912,-795,0,1759551121,13384.23315942,454.663879740001,54139.66915824 2025-10-04,04:12:03.000,277,11044937,-795,0,1759551122,13384.21295049,454.6427323500029,54139.6901196 2025-10-04,04:12:04.000,277,11044930,-795,0,1759551123,13384.18600524999,454.62158496000484,54139.57832568 2025-10-04,04:12:05.000,277,11044931,-795,0,1759551124,13384.118642149995,454.58633931000077,54139.43159616 2025-10-04,04:12:06.000,277,11044896,-795,0,1759551125,13384.10516952999,454.5158480099999,54139.29884088001 2025-10-04,04:12:07.000,277,11044900,-795,0,1759551126,13384.07148798,454.4947006200018,54139.43159616 2025-10-04,04:12:08.000,277,11044903,-795,0,1759551127,13384.09169691,454.42420932000095,54139.50845448 2025-10-04,04:12:09.000,277,11044882,-795,0,1759551128,13384.09169691,454.3960128000035,54139.40364768 2025-10-04,04:12:10.000,277,11044882,-795,0,1759551129,13384.199477869995,454.32552150000265,54139.375699200005 2025-10-04,04:12:11.000,277,11044895,-795,0,1759551130,13384.219686799996,454.2197845499977,54139.19403408 2025-10-04,04:12:12.000,277,11044856,-795,0,1759551131,13384.26684096999,454.06470369000454,54139.1660856 2025-10-04,04:12:13.000,277,11044893,-795,0,1759551132,13384.24663203999,453.9589667399996,54138.970446240004 2025-10-04,04:12:14.000,277,11044894,-795,0,1759551133,13384.25336835,453.8391315300032,54139.040317440005 2025-10-04,04:12:15.000,277,11044878,-795,0,1759551134,13384.219686799996,453.7897876200004,54139.01935608 2025-10-04,04:12:16.000,277,11044899,-795,0,1759551135,13384.11190584,453.68405067000276,54138.823716720006 2025-10-04,04:12:17.000,277,11044879,-795,0,1759551136,13384.06475166999,453.6629032800047,54138.91454928001 2025-10-04,04:12:18.000,277,11044855,-795,0,1759551137,13384.08496059999,453.55716632999975,54138.86563944001 2025-10-04,04:12:19.000,277,11044885,-795,0,1759551138,13384.03107012,453.5289698100023,54138.83070384 2025-10-04,04:12:20.000,277,11044890,-795,0,1759551139,13384.00412487999,453.3879872100006,54138.704935680005 2025-10-04,04:12:21.000,277,11044885,-795,0,1759551140,13383.97044333,453.4020854699993,54138.586154640005 2025-10-04,04:12:22.000,277,11044937,-795,0,1759551141,13384.037806429995,453.3456924300044,54138.537244800005 2025-10-04,04:12:23.000,277,11044830,-795,0,1759551142,13384.098433219995,453.28929939000227,54138.62109024 2025-10-04,04:12:24.000,277,11044915,-795,0,1759551143,13384.23315942,453.2329063500001,54138.56519328 2025-10-04,04:12:25.000,277,11044875,-795,0,1759551144,13384.21295049,453.176513309998,54138.51628344 2025-10-04,04:12:26.000,277,11044890,-795,0,1759551145,13384.11190584,453.2047098300027,54138.18090168 2025-10-04,04:12:27.000,277,11044905,-795,0,1759551146,13384.17253263,453.19061157000397,54138.22282440001 2025-10-04,04:12:28.000,277,11044922,-795,0,1759551147,13384.18600524999,453.2047098300027,54138.23679864 2025-10-04,04:12:29.000,277,11044883,-795,0,1759551148,13384.31399514,453.24700460999884,54138.34859256 2025-10-04,04:12:30.000,277,11044884,-795,0,1759551149,13384.307258829991,453.2540537399982,54138.34859256 2025-10-04,04:12:31.000,277,11044902,-795,0,1759551150,13384.300522519996,453.303397650001,54138.27173424001 2025-10-04,04:12:32.000,277,11044886,-795,0,1759551151,13384.428512409992,453.31044678000035,54138.299682720004 2025-10-04,04:12:33.000,277,11044911,-795,0,1759551152,13384.482402889997,453.303397650001,54138.320644080006 2025-10-04,04:12:34.000,277,11044895,-795,0,1759551153,13384.630601709992,453.3456924300044,54138.34160544001 2025-10-04,04:12:35.000,277,11044850,-795,0,1759551154,13384.724910049998,453.3315941699984,54138.30666984 2025-10-04,04:12:36.000,277,11044886,-795,0,1759551155,13384.697964810002,453.3174959099997,54138.06212064 2025-10-04,04:12:37.000,277,11044851,-795,0,1759551156,13384.792273149993,453.28929939000227,54138.13897896 2025-10-04,04:12:38.000,277,11044892,-795,0,1759551157,13384.772064219993,453.27520113000355,54138.10404336001 2025-10-04,04:12:39.000,277,11044931,-795,0,1759551158,13384.731646359993,453.24700460999884,54138.11103048 2025-10-04,04:12:40.000,277,11044896,-795,0,1759551159,13384.778800530003,453.2329063500001,54138.201863040005 2025-10-04,04:12:41.000,277,11044878,-795,0,1759551160,13384.765327909998,453.2188080900014,54138.19487592001 2025-10-04,04:12:42.000,277,11044936,-795,0,1759551161,13384.677755880002,453.2188080900014,54138.12500472001 2025-10-04,04:12:43.000,277,11044874,-795,0,1759551162,13384.603656469997,453.22585722000076,54137.99923656 2025-10-04,04:12:44.000,277,11044848,-795,0,1759551163,13384.664283259997,453.21175896000204,54137.985262320006 2025-10-04,04:12:45.000,277,11044858,-795,0,1759551164,13384.738382670002,453.22585722000076,54138.04115928 2025-10-04,04:12:46.000,277,11044881,-795,0,1759551165,13384.630601709992,453.24700460999884,54137.71276464 2025-10-04,04:12:47.000,277,11044830,-795,0,1759551166,13384.731646359993,453.1976607000033,54137.88045552 2025-10-04,04:12:48.000,277,11044891,-795,0,1759551167,13384.886581489998,453.176513309998,54138.0481464 2025-10-04,04:12:49.000,277,11044866,-795,0,1759551168,13384.933735659994,453.0919237499984,54138.034172160005 2025-10-04,04:12:50.000,277,11044815,-795,0,1759551169,13384.974153519994,453.0425798400029,54137.92237824 2025-10-04,04:12:51.000,277,11044902,-795,0,1759551170,13384.933735659994,453.09897287999775,54137.698790400005 2025-10-04,04:12:52.000,277,11044876,-795,0,1759551171,13385.014571379994,453.1060220100044,54137.78962296001 2025-10-04,04:12:53.000,277,11044885,-795,0,1759551172,13385.04151661999,453.14831679000054,54137.89442976 2025-10-04,04:12:54.000,277,11044875,-795,0,1759551173,13385.054989239994,453.1694641799986,54137.649880560006 2025-10-04,04:12:55.000,277,11044920,-795,0,1759551174,13385.16950651,453.22585722000076,54137.71276464 2025-10-04,04:12:56.000,277,11044874,-795,0,1759551175,13385.176242819995,453.32454503999907,54137.40533136001 2025-10-04,04:12:57.000,277,11044941,-795,0,1759551176,13385.418749979995,453.3315941699984,54137.4891768 2025-10-04,04:12:58.000,277,11044905,-795,0,1759551177,13385.721883929997,453.3879872100006,54137.75468736 2025-10-04,04:12:59.000,277,11044910,-795,0,1759551178,13385.829664889992,453.416183729998,54137.6638548 2025-10-04,04:13:00.000,277,11044889,-795,0,1759551179,13385.991336329993,453.3809380800012,54137.698790400005 2025-10-04,04:13:01.000,277,11044884,-795,0,1759551180,13386.051963119993,453.3174959099997,54137.56603512 2025-10-04,04:13:02.000,277,11044926,-795,0,1759551181,13386.153007769994,453.3315941699984,54137.58699648 2025-10-04,04:13:03.000,277,11044887,-795,0,1759551182,13386.314679209994,453.3386432999978,54137.71975176001 2025-10-04,04:13:04.000,277,11044880,-795,0,1759551183,13386.44266909999,453.4020854699993,54137.75468736 2025-10-04,04:13:05.000,277,11044922,-795,0,1759551184,13386.456141719995,453.416183729998,54137.72673888 2025-10-04,04:13:06.000,277,11044864,-795,0,1759551185,13386.38877862,453.39503633999993,54137.4891768 2025-10-04,04:13:07.000,277,11044907,-795,0,1759551186,13386.435932789995,453.303397650001,54137.531099520005 2025-10-04,04:13:08.000,277,11044866,-795,0,1759551187,13386.44940541,453.2822502600029,54137.55206088001 2025-10-04,04:13:09.000,277,11044915,-795,0,1759551188,13386.42246016999,453.2822502600029,54137.61494496 2025-10-04,04:13:10.000,277,11044906,-795,0,1759551189,13386.32815183,453.19061157000397,54137.53808664 2025-10-04,04:13:11.000,277,11044923,-795,0,1759551190,13386.247316109999,453.1201202700031,54137.580009360005 2025-10-04,04:13:12.000,277,11044897,-795,0,1759551191,13386.193425629994,453.00028505999944,54137.51712528 2025-10-04,04:13:13.000,277,11044894,-795,0,1759551192,13386.132798839993,452.9297937599986,54137.61494496 2025-10-04,04:13:14.000,277,11044852,-795,0,1759551193,13386.132798839993,452.85225332999835,54137.58699648 2025-10-04,04:13:15.000,277,11044903,-795,0,1759551194,13386.065435739998,452.7888111600041,54137.59398360001 2025-10-04,04:13:16.000,277,11044911,-795,0,1759551195,13385.876819060002,452.7112707300039,54137.42629272001 2025-10-04,04:13:17.000,277,11044893,-795,0,1759551196,13385.856610130002,452.59143552000023,54137.32148592 2025-10-04,04:13:18.000,277,11044892,-795,0,1759551197,13385.816192270002,452.4504529199985,54137.32847304 2025-10-04,04:13:19.000,277,11044902,-795,0,1759551198,13385.809455959992,452.30947032000404,54137.37738288 2025-10-04,04:13:20.000,277,11044922,-795,0,1759551199,13385.742092859997,452.27422466999997,54137.40533136001 2025-10-04,04:13:21.000,277,11044893,-795,0,1759551200,13385.715147620002,452.1896351100004,54137.293537440004 2025-10-04,04:13:22.000,277,11044828,-795,0,1759551201,13385.587157729991,452.1896351100004,54137.13283368 2025-10-04,04:13:23.000,277,11044907,-795,0,1759551202,13385.48611307999,452.14029120000487,54136.98610416 2025-10-04,04:13:24.000,277,11044871,-795,0,1759551203,13385.479376769996,452.09799642000144,54137.00007840001 2025-10-04,04:13:25.000,277,11044893,-795,0,1759551204,13385.48611307999,452.055701639998,54137.02103976001 2025-10-04,04:13:26.000,277,11044916,-795,0,1759551205,13385.40527735999,452.0909472900021,54136.94418144 2025-10-04,04:13:27.000,277,11044914,-795,0,1759551206,13385.499585699996,452.0838981600027,54136.8952716 2025-10-04,04:13:28.000,277,11044876,-795,0,1759551207,13385.53326725,452.1543894600036,54136.97212992001 2025-10-04,04:13:29.000,277,11044838,-795,0,1759551208,13385.580421419996,452.13324206999823,54136.958155680004 2025-10-04,04:13:30.000,277,11044852,-795,0,1759551209,13385.479376769996,452.13324206999823,54136.88129736001 2025-10-04,04:13:31.000,277,11044958,-795,0,1759551210,13385.44569521999,452.1896351100004,54136.88828448 2025-10-04,04:13:32.000,277,11044860,-795,0,1759551211,13385.33117795,452.182585980001,54136.7205936 2025-10-04,04:13:33.000,277,11044909,-795,0,1759551212,13385.35138688,452.1896351100004,54136.643735280006 2025-10-04,04:13:34.000,277,11044943,-795,0,1759551213,13385.438958909996,452.1261929399989,54136.67168376 2025-10-04,04:13:35.000,277,11044904,-795,0,1759551214,13385.506322009991,452.09799642000144,54136.73456784001 2025-10-04,04:13:36.000,277,11044856,-795,0,1759551215,13385.51305832,452.13324206999823,54136.60181256 2025-10-04,04:13:37.000,277,11044904,-795,0,1759551216,13385.667993449992,452.16143859000294,54136.66469664001 2025-10-04,04:13:38.000,277,11044871,-795,0,1759551217,13385.822928579997,452.2319298900038,54136.72758072 2025-10-04,04:13:39.000,277,11044897,-795,0,1759551218,13385.950918469993,452.27422466999997,54136.692645120005 2025-10-04,04:13:40.000,277,11044896,-795,0,1759551219,13386.112589909993,452.32356858000276,54136.72758072 2025-10-04,04:13:41.000,277,11044903,-795,0,1759551220,13386.179953009989,452.3658633599989,54136.53194136 2025-10-04,04:13:42.000,277,11044898,-795,0,1759551221,13386.307942899999,452.40815814000234,54136.5808512 2025-10-04,04:13:43.000,277,11044895,-795,0,1759551222,13386.50329588999,452.40815814000234,54136.70661936 2025-10-04,04:13:44.000,277,11044851,-795,0,1759551223,13386.59086792,452.45750204999786,54136.73456784001 2025-10-04,04:13:45.000,277,11044895,-795,0,1759551224,13386.65149471,452.51389509,54136.74854208 2025-10-04,04:13:46.000,277,11044852,-795,0,1759551225,13386.69191257,452.4786494400032,54136.53194136 2025-10-04,04:13:47.000,277,11044889,-795,0,1759551226,13386.745803049991,452.50684596000065,54136.60181256 2025-10-04,04:13:48.000,277,11044847,-795,0,1759551227,13386.813166150001,452.4997968300013,54136.73456784001 2025-10-04,04:13:49.000,277,11044888,-795,0,1759551228,13386.867056629992,452.48569857000257,54136.74854208 2025-10-04,04:13:50.000,277,11044888,-795,0,1759551229,13386.833375080001,452.4645511800045,54136.74854208 2025-10-04,04:13:51.000,277,11044912,-795,0,1759551230,13386.873792940001,452.4152072700017,54136.790464800004 2025-10-04,04:13:52.000,277,11044895,-795,0,1759551231,13386.846847699991,452.3658633599989,54136.70661936 2025-10-04,04:13:53.000,277,11044892,-795,0,1759551232,13386.920947109997,452.34471597000083,54136.65770952 2025-10-04,04:13:54.000,277,11044912,-795,0,1759551233,13387.021991759997,452.27422466999997,54136.692645120005 2025-10-04,04:13:55.000,277,11044935,-795,0,1759551234,13387.176926890003,452.27422466999997,54136.692645120005 2025-10-04,04:13:56.000,277,11044891,-795,0,1759551235,13387.176926890003,452.19668423999974,54136.48303152 2025-10-04,04:13:57.000,277,11044859,-795,0,1759551236,13387.237553679988,452.13324206999823,54136.43412168 2025-10-04,04:13:58.000,277,11044913,-795,0,1759551237,13387.224081059998,452.055701639998,54136.4411088 2025-10-04,04:13:59.000,277,11044893,-795,0,1759551238,13387.453115599994,452.0063577300025,54136.69963224 2025-10-04,04:14:00.000,277,11044876,-795,0,1759551239,13387.527215009999,451.96406294999906,54136.741554960005 2025-10-04,04:14:01.000,277,11044913,-795,0,1759551240,13387.64173227999,451.9922594700038,54136.692645120005 2025-10-04,04:14:02.000,277,11044845,-795,0,1759551241,13387.66194120999,451.9922594700038,54136.50399288 2025-10-04,04:14:03.000,277,11044870,-795,0,1759551242,13387.74277692999,451.9922594700038,54136.54591560001 2025-10-04,04:14:04.000,277,11044881,-795,0,1759551243,13387.857294199996,452.0416033799993,54136.53892848 2025-10-04,04:14:05.000,277,11044877,-795,0,1759551244,13387.998756709996,452.06275077000464,54136.43412168 2025-10-04,04:14:06.000,277,11044925,-795,0,1759551245,13387.985284089991,452.0345542499999,54136.42713456001 2025-10-04,04:14:07.000,277,11044928,-795,0,1759551246,13388.140219219997,452.0345542499999,54136.476044400006 2025-10-04,04:14:08.000,277,11044887,-795,0,1759551247,13388.221054939997,452.01340686000185,54136.59482544001 2025-10-04,04:14:09.000,277,11044903,-795,0,1759551248,13388.322099589997,452.02750512000057,54136.56687696001 2025-10-04,04:14:10.000,277,11044863,-795,0,1759551249,13388.328835899993,452.04865250999865,54136.54591560001 2025-10-04,04:14:11.000,277,11044912,-795,0,1759551250,13388.322099589997,452.1191438099995,54136.406173200005 2025-10-04,04:14:12.000,277,11044907,-795,0,1759551251,13388.389462689993,452.09799642000144,54136.49700576001 2025-10-04,04:14:13.000,277,11044880,-795,0,1759551252,13388.517452579988,452.1261929399989,54136.53194136 2025-10-04,04:14:14.000,277,11044833,-795,0,1759551253,13388.544397819998,452.0909472900021,54136.53194136 2025-10-04,04:14:15.000,277,11044884,-795,0,1759551254,13388.571343059994,452.14029120000487,54136.4411088 2025-10-04,04:14:16.000,277,11044865,-795,0,1759551255,13388.591551989994,452.07684903000336,54136.42713456001 2025-10-04,04:14:17.000,277,11044892,-795,0,1759551256,13388.685860329999,452.0909472900021,54136.44809592001 2025-10-04,04:14:18.000,277,11044929,-795,0,1759551257,13388.854268079995,452.0838981600027,54136.524954240005 2025-10-04,04:14:19.000,277,11044903,-795,0,1759551258,13388.88121331999,452.1261929399989,54136.46207016 2025-10-04,04:14:20.000,277,11044892,-795,0,1759551259,13388.92836749,452.1050455500008,54136.54591560001 2025-10-04,04:14:21.000,277,11044864,-795,0,1759551260,13388.90142224999,452.0909472900021,54136.3712376 2025-10-04,04:14:22.000,277,11044908,-795,0,1759551261,13388.90815856,452.06275077000464,54136.406173200005 2025-10-04,04:14:23.000,277,11044905,-795,0,1759551262,13389.00920321,452.06275077000464,54136.622773920004 2025-10-04,04:14:24.000,277,11044857,-795,0,1759551263,13389.08330261999,452.01340686000185,54136.70661936 2025-10-04,04:14:25.000,277,11044915,-795,0,1759551264,13389.204556199991,452.01340686000185,54136.692645120005 2025-10-04,04:14:26.000,277,11044854,-795,0,1759551265,13389.06309368999,452.02750512000057,54136.43412168 2025-10-04,04:14:27.000,277,11044868,-795,0,1759551266,13389.036148449995,452.1050455500008,54136.53892848 2025-10-04,04:14:28.000,277,11044857,-795,0,1759551267,13388.94857642,452.1261929399989,54136.60879968 2025-10-04,04:14:29.000,277,11044878,-795,0,1759551268,13388.90142224999,452.1543894600036,54136.622773920004 2025-10-04,04:14:30.000,277,11044828,-795,0,1759551269,13388.955312729995,452.14029120000487,54136.643735280006 2025-10-04,04:14:31.000,277,11044893,-795,0,1759551270,13388.975521659995,452.1896351100004,54136.53194136 2025-10-04,04:14:32.000,277,11044876,-795,0,1759551271,13389.06309368999,452.14029120000487,54136.59482544001 2025-10-04,04:14:33.000,277,11044887,-795,0,1759551272,13389.13045679,452.17553685000166,54136.67867088 2025-10-04,04:14:34.000,277,11044831,-795,0,1759551273,13389.116984169996,452.13324206999823,54136.71360648001 2025-10-04,04:14:35.000,277,11044861,-795,0,1759551274,13389.11024786,452.1191438099995,54136.65770952 2025-10-04,04:14:36.000,277,11044888,-795,0,1759551275,13389.056357379995,452.01340686000185,54136.43412168 2025-10-04,04:14:37.000,277,11044916,-795,0,1759551276,13389.116984169996,451.9781612099978,54136.53892848 2025-10-04,04:14:38.000,277,11044906,-795,0,1759551277,13389.184347269991,451.83012948000396,54136.524954240005 2025-10-04,04:14:39.000,277,11044871,-795,0,1759551278,13389.312337160001,451.73849078999774,54136.66469664001 2025-10-04,04:14:40.000,277,11044897,-795,0,1759551279,13389.494217530002,451.6257047100007,54136.67168376 2025-10-04,04:14:41.000,277,11044863,-795,0,1759551280,13389.628943729993,451.70324514000094,54136.53892848 2025-10-04,04:14:42.000,277,11044886,-795,0,1759551281,13389.689570519993,451.8724242600001,54136.51098 2025-10-04,04:14:43.000,277,11044915,-795,0,1759551282,13389.514426460002,452.0416033799993,54136.357263360005 2025-10-04,04:14:44.000,277,11044836,-795,0,1759551283,13389.467272289992,452.0838981600027,54136.51098 2025-10-04,04:14:45.000,277,11044900,-795,0,1759551284,13389.399909189997,451.99930860000313,54136.60181256 2025-10-04,04:14:46.000,277,11044929,-795,0,1759551285,13389.271919300001,451.9076699100042,54136.51796712001 2025-10-04,04:14:47.000,277,11044892,-795,0,1759551286,13389.319073469997,451.8794733899995,54136.741554960005 2025-10-04,04:14:48.000,277,11044905,-795,0,1759551287,13389.312337160001,451.8442277400027,54136.8952716 2025-10-04,04:14:49.000,277,11044935,-795,0,1759551288,13389.265182989991,451.85127687000204,54136.83937464 2025-10-04,04:14:50.000,277,11044834,-795,0,1759551289,13389.184347269991,451.80193295999925,54136.88828448 2025-10-04,04:14:51.000,277,11044890,-795,0,1759551290,13389.09003893,451.7102942700003,54136.67867088 2025-10-04,04:14:52.000,277,11044845,-795,0,1759551291,13389.08330261999,451.63980296999944,54136.78347768001 2025-10-04,04:14:53.000,277,11044917,-795,0,1759551292,13389.06309368999,451.56931166999857,54136.79745192 2025-10-04,04:14:54.000,277,11044883,-795,0,1759551293,13389.04962107,451.5270168900024,54136.78347768001 2025-10-04,04:14:55.000,277,11044864,-795,0,1759551294,13389.036148449995,451.5340660200018,54136.69963224 2025-10-04,04:14:56.000,277,11044899,-795,0,1759551295,13388.98225796999,451.5129186300037,54136.692645120005 2025-10-04,04:14:57.000,277,11044879,-795,0,1759551296,13388.94184010999,451.5270168900024,54136.61578680001 2025-10-04,04:14:58.000,277,11044871,-795,0,1759551297,13388.92836749,451.4635747200009,54136.62976104 2025-10-04,04:14:59.000,277,11044883,-795,0,1759551298,13388.733014499994,451.47062385000027,54136.524954240005 2025-10-04,04:15:00.000,277,11044911,-795,0,1759551299,13388.874477009995,451.39308342000004,54136.56687696001 2025-10-04,04:15:01.000,277,11044905,-795,0,1759551300,13388.733014499994,451.43537820000347,54136.46207016 2025-10-04,04:15:02.000,277,11044885,-795,0,1759551301,13388.706069259999,451.39308342000004,54136.42014744001 2025-10-04,04:15:03.000,277,11044881,-795,0,1759551302,13388.73975080999,451.35783777000324,54136.55988984 2025-10-04,04:15:04.000,277,11044870,-795,0,1759551303,13388.591551989994,451.2873464700024,54136.28040504001 2025-10-04,04:15:05.000,277,11044911,-795,0,1759551304,13388.584815679998,451.1886586500041,54136.53194136 2025-10-04,04:15:06.000,277,11044834,-795,0,1759551305,13388.322099589997,451.1181673500032,54136.31534064 2025-10-04,04:15:07.000,277,11044921,-795,0,1759551306,13388.295154350002,451.01243039999827,54136.308353520006 2025-10-04,04:15:08.000,277,11044893,-675,0,1759551307,13388.227791249992,450.8714478000038,54136.27341792 2025-10-04,04:15:09.000,277,11044887,-755,0,1759551308,13388.187373389992,450.7939073700036,54136.32931488001 2025-10-04,04:15:10.000,277,11044907,-795,0,1759551309,13388.079592429996,450.68817041999864,54136.30136640001 2025-10-04,04:15:11.000,277,11044881,-795,0,1759551310,13387.938129919996,450.63177738000377,54136.18258536001 2025-10-04,04:15:12.000,277,11044851,-755,0,1759551311,13387.95160254,450.5330895599982,54136.16162400001 2025-10-04,04:15:13.000,277,11044880,-795,0,1759551312,13388.018965639996,450.45554912999796,54136.24546944 2025-10-04,04:15:14.000,277,11044892,-795,0,1759551313,13387.998756709996,450.4132543500018,54136.189572480005 2025-10-04,04:15:15.000,277,11044942,-795,0,1759551314,13387.985284089991,450.3991560900031,54136.16162400001 2025-10-04,04:15:16.000,277,11044865,-795,0,1759551315,13387.91118468,450.35686130999966,54136.00092024 2025-10-04,04:15:17.000,277,11044969,-795,0,1759551316,13387.924657299991,450.35686130999966,54136.06380432001 2025-10-04,04:15:18.000,277,11044891,-795,0,1759551317,13387.88423943999,450.363910439999,54136.06380432001 2025-10-04,04:15:19.000,277,11044924,-795,0,1759551318,13387.88423943999,450.3004682700048,54136.238482320005 2025-10-04,04:15:20.000,277,11044890,-795,0,1759551319,13387.87076682,450.32161566000286,54136.25944368001 2025-10-04,04:15:21.000,277,11044932,-795,0,1759551320,13387.776458479995,450.3286647900022,54136.189572480005 2025-10-04,04:15:22.000,277,11044901,-795,0,1759551321,13387.695622759995,450.3145665300035,54136.091752800006 2025-10-04,04:15:23.000,277,11044874,-795,0,1759551322,13387.634995969995,450.25817349000135,54136.14764976 2025-10-04,04:15:24.000,277,11044904,-795,0,1759551323,13387.574369179994,450.25817349000135,54136.08476568001 2025-10-04,04:15:25.000,277,11044897,-795,0,1759551324,13387.614787039995,450.2370261000033,54136.021881600005 2025-10-04,04:15:26.000,277,11044884,-795,0,1759551325,13387.62825966,450.25817349000135,54135.84720360001 2025-10-04,04:15:27.000,277,11044884,-795,0,1759551326,13387.70909538,450.2652226200007,54136.00092024 2025-10-04,04:15:28.000,277,11044893,-795,0,1759551327,13387.837085269995,450.20882957999856,54136.119701280004 2025-10-04,04:15:29.000,277,11044900,-795,0,1759551328,13387.89097575,450.1665348000024,54136.13367552001 2025-10-04,04:15:30.000,277,11044837,-795,0,1759551329,13387.917920989996,450.13128914999834,54136.119701280004 2025-10-04,04:15:31.000,277,11044927,-795,0,1759551330,13387.897712059996,450.14538741000433,54135.84021648 2025-10-04,04:15:32.000,277,11044951,-795,0,1759551331,13387.86403050999,450.17358393000177,54135.924061920006 2025-10-04,04:15:33.000,277,11044883,-795,0,1759551332,13387.837085269995,450.0889943700022,54136.04983008 2025-10-04,04:15:34.000,277,11044873,-795,0,1759551333,13387.776458479995,450.0396504599994,54136.021881600005 2025-10-04,04:15:35.000,277,11044883,-795,0,1759551334,13387.655204899995,450.0537487199981,54135.86816496 2025-10-04,04:15:36.000,277,11044898,-795,0,1759551335,13387.5878418,450.0044048100026,54135.77733240001 2025-10-04,04:15:37.000,277,11044908,-795,0,1759551336,13387.533951319994,449.9762082899979,54135.8821392 2025-10-04,04:15:38.000,277,11044883,-795,0,1759551337,13387.54742394,449.8704713400002,54135.8821392 2025-10-04,04:15:39.000,277,11044918,-795,0,1759551338,13387.574369179994,449.8775204699996,54135.79829376001 2025-10-04,04:15:40.000,277,11044904,-795,0,1759551339,13387.56763287,449.8211274300047,54135.8821392 2025-10-04,04:15:41.000,277,11044874,-795,0,1759551340,13387.493533459994,449.78588178000064,54135.735409680005 2025-10-04,04:15:42.000,277,11044844,-795,0,1759551341,13387.473324529994,449.79293091,54135.686499840005 2025-10-04,04:15:43.000,277,11044894,-795,0,1759551342,13387.527215009999,449.79998003999935,54135.903100560005 2025-10-04,04:15:44.000,277,11044881,-795,0,1759551343,13387.574369179994,449.8070291699987,54135.94502328001 2025-10-04,04:15:45.000,277,11044897,-795,0,1759551344,13387.527215009999,449.88456959999894,54135.87515208001 2025-10-04,04:15:46.000,277,11044877,-795,0,1759551345,13387.533951319994,449.9057169900043,54135.686499840005 2025-10-04,04:15:47.000,277,11044888,-795,0,1759551346,13387.634995969995,449.9691591599985,54135.7423968 2025-10-04,04:15:48.000,277,11044808,-795,0,1759551347,13387.72930431,449.9409626400011,54135.83322936 2025-10-04,04:15:49.000,277,11044876,-795,0,1759551348,13387.81014003,449.9832574200045,54135.93803616 2025-10-04,04:15:50.000,277,11044867,-795,0,1759551349,13387.89097575,449.94801177000045,54135.91008768 2025-10-04,04:15:51.000,277,11044876,-795,0,1759551350,13387.938129919996,450.0044048100026,54135.86816496 2025-10-04,04:15:52.000,277,11044896,-795,0,1759551351,13388.066119809992,450.1171908899996,54135.93104904 2025-10-04,04:15:53.000,277,11044879,-795,0,1759551352,13388.126746599992,450.251124360002,54136.0568172 2025-10-04,04:15:54.000,277,11044836,-795,0,1759551353,13388.099801359996,450.4273526100005,54136.14764976 2025-10-04,04:15:55.000,277,11044896,-795,0,1759551354,13388.025701949991,450.51899129999947,54136.119701280004 2025-10-04,04:15:56.000,277,11044905,-795,0,1759551355,13387.985284089991,450.6458756400025,54135.99393312001 2025-10-04,04:15:57.000,277,11044871,-795,0,1759551356,13388.086328739992,450.76571084999887,54136.119701280004 2025-10-04,04:15:58.000,277,11044871,-795,0,1759551357,13388.173900770002,450.822103890001,54136.13367552001 2025-10-04,04:15:59.000,277,11044875,-795,0,1759551358,13388.423144239998,450.8925951900019,54136.34328912 2025-10-04,04:16:00.000,277,11044934,-795,0,1759551359,13388.456825789988,450.94898823000403,54136.32931488001 2025-10-04,04:16:01.000,277,11044902,-795,0,1759551360,13388.665651399999,451.0194795300049,54136.50399288 2025-10-04,04:16:02.000,277,11044848,-795,0,1759551361,13388.773432359994,451.0335777900036,54136.55988984 2025-10-04,04:16:03.000,277,11044890,-795,0,1759551362,13388.80711391,451.12521648000256,54136.42713456001 2025-10-04,04:16:04.000,277,11044884,-795,0,1759551363,13388.84753177,451.1322656100019,54136.476044400006 2025-10-04,04:16:05.000,277,11044914,-795,0,1759551364,13388.94857642,451.16046212999936,54136.56687696001 2025-10-04,04:16:06.000,277,11044914,-795,0,1759551365,13388.90142224999,451.1181673500032,54136.29437928 2025-10-04,04:16:07.000,277,11044869,-795,0,1759551366,13389.04962107,451.1181673500032,54136.741554960005 2025-10-04,04:16:08.000,277,11044857,-795,0,1759551367,13389.076566309996,451.0547251800017,54136.958155680004 2025-10-04,04:16:09.000,277,11044906,-795,0,1759551368,13388.94184010999,451.0547251800017,54136.90225872001 2025-10-04,04:16:10.000,277,11044844,-795,0,1759551369,13388.88794963,451.0053812699989,54136.93020720001 2025-10-04,04:16:11.000,277,11044879,-795,0,1759551370,13388.78690498,450.9419391000047,54136.85334888001 2025-10-04,04:16:12.000,277,11044914,-795,0,1759551371,13388.76669605,450.87849693000317,54136.93719432 2025-10-04,04:16:13.000,277,11044903,-795,0,1759551372,13388.73975080999,450.8855460600025,54137.076936720005 2025-10-04,04:16:14.000,277,11044888,-795,0,1759551373,13388.726278189999,450.7868582400042,54137.09091096001 2025-10-04,04:16:15.000,277,11044913,-795,0,1759551374,13388.611760919994,450.73751433000143,54136.88129736001 2025-10-04,04:16:16.000,277,11044875,-795,0,1759551375,13388.672387709994,450.68817041999864,54136.909245840005 2025-10-04,04:16:17.000,277,11044900,-795,0,1759551376,13388.78016866999,450.66702303000056,54137.09789808001 2025-10-04,04:16:18.000,277,11044870,-795,0,1759551377,13388.92836749,450.6740721599999,54137.195717760005 2025-10-04,04:16:19.000,277,11044939,-795,0,1759551378,13388.98225796999,450.65292477000185,54137.15379504 2025-10-04,04:16:20.000,277,11044888,-795,0,1759551379,13389.056357379995,450.6599739000012,54137.30052456 2025-10-04,04:16:21.000,277,11044920,-795,0,1759551380,13389.04288475999,450.7234160700027,54137.076936720005 2025-10-04,04:16:22.000,277,11044909,-795,0,1759551381,13389.15066572,450.7868582400042,54137.22366624 2025-10-04,04:16:23.000,277,11044875,-795,0,1759551382,13389.211292510001,450.9066934500006,54137.314498800006 2025-10-04,04:16:24.000,277,11044915,-795,0,1759551383,13389.366227639992,450.8714478000038,54137.412318480005 2025-10-04,04:16:25.000,277,11044901,-795,0,1759551384,13389.372963950002,450.822103890001,54137.49616392 2025-10-04,04:16:26.000,277,11044891,-795,0,1759551385,13389.366227639992,450.7234160700027,54137.23065336 2025-10-04,04:16:27.000,277,11044886,-795,0,1759551386,13389.339282399997,450.6599739000012,54137.4193056 2025-10-04,04:16:28.000,277,11044884,-795,0,1759551387,13389.319073469997,450.6458756400025,54137.56603512 2025-10-04,04:16:29.000,277,11044936,-795,0,1759551388,13389.332546090001,450.70226868000464,54137.698790400005 2025-10-04,04:16:30.000,277,11044861,-795,0,1759551389,13389.406645499992,450.822103890001,54137.733726 2025-10-04,04:16:31.000,277,11044885,-795,0,1759551390,13389.453799670002,450.93488996999804,54137.78263584 2025-10-04,04:16:32.000,277,11044867,-795,0,1759551391,13389.655888969988,450.99833213999955,54137.8734684 2025-10-04,04:16:33.000,277,11044878,-795,0,1759551392,13389.797351479989,451.0899708299985,54138.083082000005 2025-10-04,04:16:34.000,277,11044886,-795,0,1759551393,13389.905132439999,451.1181673500032,54138.06910776 2025-10-04,04:16:35.000,277,11044912,-795,0,1759551394,13390.02638602,451.2027569100028,54138.13897896 2025-10-04,04:16:36.000,277,11044905,-795,0,1759551395,13390.154375909995,451.2521008199983,54138.0481464 2025-10-04,04:16:37.000,277,11044881,-795,0,1759551396,13390.356465209996,451.3648869000026,54138.083082000005 2025-10-04,04:16:38.000,277,11044892,-795,0,1759551397,13390.491191410001,451.43537820000347,54138.10404336001 2025-10-04,04:16:39.000,277,11044864,-795,0,1759551398,13390.706753329992,451.5622625399992,54138.320644080006 2025-10-04,04:16:40.000,277,11044895,-795,0,1759551399,13391.083986689999,451.65390122999816,54138.49532208 2025-10-04,04:16:41.000,277,11044877,-795,0,1759551400,13391.171558719994,451.78078557000117,54138.47436072 2025-10-04,04:16:42.000,277,11044914,-795,0,1759551401,13391.353439089995,451.9217681700029,54138.59314176 2025-10-04,04:16:43.000,277,11044894,-795,0,1759551402,13391.535319459996,452.06275077000464,54138.656025840006 2025-10-04,04:16:44.000,277,11044838,-795,0,1759551403,13391.750881380001,452.19668423999974,54138.83070384 2025-10-04,04:16:45.000,277,11044898,-795,0,1759551404,13391.946234369992,452.29537205999804,54138.921536400005 2025-10-04,04:16:46.000,277,11044876,-795,0,1759551405,13392.161796289998,452.42225640000106,54138.84467808001 2025-10-04,04:16:47.000,277,11044888,-795,0,1759551406,13392.43798499999,452.59143552000023,54139.15211136001 2025-10-04,04:16:48.000,277,11044908,-795,0,1759551407,13392.673755849995,452.65487769000174,54139.29185376 2025-10-04,04:16:49.000,277,11044892,-795,0,1759551408,13392.936471939996,452.7747128999981,54139.50845448 2025-10-04,04:16:50.000,277,11044919,-795,0,1759551409,13393.118352309997,452.9297937599986,54139.60627416001 2025-10-04,04:16:51.000,277,11044911,-795,0,1759551410,13393.226133269993,453.0566781000016,54139.53640296001 2025-10-04,04:16:52.000,277,11044894,-795,0,1759551411,13393.475376739989,453.1694641799986,54139.67614536 2025-10-04,04:16:53.000,277,11044880,-795,0,1759551412,13393.670729729994,453.28929939000227,54139.85082336001 2025-10-04,04:16:54.000,277,11044902,-795,0,1759551413,13393.852610099995,453.3809380800012,54139.92069456001 2025-10-04,04:16:55.000,277,11044883,-795,0,1759551414,13393.893027959995,453.47257677000016,54139.927681680005 2025-10-04,04:16:56.000,277,11044870,-795,0,1759551415,13393.91997319999,453.5783137199978,54139.95563016 2025-10-04,04:16:57.000,277,11044873,-795,0,1759551416,13393.994072609996,453.6770015400034,54140.165243760006 2025-10-04,04:16:58.000,277,11044864,-795,0,1759551417,13394.142271429992,453.75454197000363,54140.381844480005 2025-10-04,04:16:59.000,277,11044877,-795,0,1759551418,13394.223107149992,453.8391315300032,54140.35389600001 2025-10-04,04:17:00.000,277,11044885,-795,0,1759551419,13394.283733939992,453.93077022000216,54140.36787024 2025-10-04,04:17:01.000,277,11044880,-795,0,1759551420,13394.209634530001,454.001261520003,54140.179218 2025-10-04,04:17:02.000,277,11044924,-795,0,1759551421,13394.303942869992,454.07880195000325,54140.37485736001 2025-10-04,04:17:03.000,277,11044894,-795,0,1759551422,13394.324151799992,454.17748977000156,54140.528574 2025-10-04,04:17:04.000,277,11044902,-795,0,1759551423,13394.458877999998,454.2691284600005,54140.67530352 2025-10-04,04:17:05.000,277,11044893,-795,0,1759551424,13394.512768479988,454.29732497999794,54140.79408456 2025-10-04,04:17:06.000,277,11044853,-795,0,1759551425,13394.472350620003,454.3537180200001,54140.58447096 2025-10-04,04:17:07.000,277,11044894,-795,0,1759551426,13394.532977409988,454.3819145400048,54140.67530352 2025-10-04,04:17:08.000,277,11044911,-795,0,1759551427,13394.701385159999,454.4171601900016,54140.815045920004 2025-10-04,04:17:09.000,277,11044887,-795,0,1759551428,13394.768748259994,454.47355323000374,54140.95478832001 2025-10-04,04:17:10.000,277,11044891,-795,0,1759551429,13394.782220879999,454.5017497500012,54140.80107168 2025-10-04,04:17:11.000,277,11044854,-795,0,1759551430,13394.92368339,454.5933884400001,54141.12247920001 2025-10-04,04:17:12.000,277,11044872,-795,0,1759551431,13394.93715600999,454.6427323500029,54141.08055648 2025-10-04,04:17:13.000,277,11044875,-795,0,1759551432,13395.031464349995,454.72027278000314,54141.227286 2025-10-04,04:17:14.000,277,11044878,-795,0,1759551433,13395.132508999995,454.75551842999994,54141.34606704 2025-10-04,04:17:15.000,277,11044885,-795,0,1759551434,13395.11903637999,454.85420624999824,54141.38100264001 2025-10-04,04:17:16.000,277,11044860,-795,0,1759551435,13395.0651459,454.91764841999975,54141.21331176001 2025-10-04,04:17:17.000,277,11044871,-795,0,1759551436,13395.112300069995,455.0233853700047,54141.318118560004 2025-10-04,04:17:18.000,277,11044887,-795,0,1759551437,13395.15945423999,455.0868275399989,54141.318118560004 2025-10-04,04:17:19.000,277,11044897,-795,0,1759551438,13395.19987209999,455.1996136200032,54141.52773216001 2025-10-04,04:17:20.000,277,11044887,-795,0,1759551439,13395.24702627,455.27715405000345,54141.59760336001 2025-10-04,04:17:21.000,277,11044892,-795,0,1759551440,13395.307653060001,455.31239970000024,54141.59760336001 2025-10-04,04:17:22.000,277,11044878,-795,0,1759551441,13395.381752469992,455.38994013000047,54141.52074504 2025-10-04,04:17:23.000,277,11044906,-795,0,1759551442,13395.455851879997,455.3687927400024,54141.56965488 2025-10-04,04:17:24.000,277,11044892,-795,0,1759551443,13395.469324500002,455.43928404000326,54141.53471928 2025-10-04,04:17:25.000,277,11044901,-795,0,1759551444,13395.556896529997,455.4463331700026,54141.66747456001 2025-10-04,04:17:26.000,277,11044860,-795,0,1759551445,13395.536687599997,455.5309227300022,54141.53471928 2025-10-04,04:17:27.000,277,11044893,-795,0,1759551446,13395.570369150002,455.566168379999,54141.68843592 2025-10-04,04:17:28.000,277,11044932,-795,0,1759551447,13395.624259629993,455.65780706999794,54141.81420408001 2025-10-04,04:17:29.000,277,11044883,-795,0,1759551448,13395.617523319997,455.70715098000073,54141.81420408001 2025-10-04,04:17:30.000,277,11044890,-795,0,1759551449,13395.644468559993,455.7564948900035,54141.83516544001 2025-10-04,04:17:31.000,277,11044881,-795,0,1759551450,13395.543423909992,455.78469141000096,54141.63952608 2025-10-04,04:17:32.000,277,11044851,-795,0,1759551451,13395.536687599997,455.7776422800016,54141.71638440001 2025-10-04,04:17:33.000,277,11044914,-795,0,1759551452,13395.590578080002,455.78469141000096,54141.91901088 2025-10-04,04:17:34.000,277,11044885,-795,0,1759551453,13395.509742360002,455.7423966300048,54141.93298512001 2025-10-04,04:17:35.000,277,11044896,-795,0,1759551454,13395.449115570002,455.7987896699997,54141.86311392001 2025-10-04,04:17:36.000,277,11044933,-795,0,1759551455,13395.321125679991,455.8128879299984,54141.73035864 2025-10-04,04:17:37.000,277,11044889,-795,0,1759551456,13395.327861990001,455.83403532000375,54141.89804952 2025-10-04,04:17:38.000,277,11044825,-795,0,1759551457,13395.273971509996,455.83403532000375,54141.96093360001 2025-10-04,04:17:39.000,277,11044902,-795,0,1759551458,13395.172926859996,455.81993705999776,54141.870101040004 2025-10-04,04:17:40.000,277,11044925,-795,0,1759551459,13395.112300069995,455.8410844500031,54141.870101040004 2025-10-04,04:17:41.000,277,11044919,-795,0,1759551460,13395.071882209995,455.86928097000055,54141.68843592 2025-10-04,04:17:42.000,277,11044860,-795,0,1759551461,13395.03820065999,455.83403532000375,54141.63253896 2025-10-04,04:17:43.000,277,11044920,-795,0,1759551462,13395.14598162,455.8269861900044,54141.7862556 2025-10-04,04:17:44.000,277,11044867,-795,0,1759551463,13395.09882744999,455.77059315000224,54141.73035864 2025-10-04,04:17:45.000,277,11044893,-795,0,1759551464,13395.132508999995,455.77059315000224,54141.66048744 2025-10-04,04:17:46.000,277,11044863,-795,0,1759551465,13394.97757386999,455.7635440200029,54141.387989760005 2025-10-04,04:17:47.000,277,11044874,-795,0,1759551466,13394.95736493999,455.7001018500014,54141.47882232001 2025-10-04,04:17:48.000,277,11044818,-795,0,1759551467,13394.91694707999,455.67190533000394,54141.49978368001 2025-10-04,04:17:49.000,277,11044910,-795,0,1759551468,13394.88326553,455.65780706999794,54141.555680640005 2025-10-04,04:17:50.000,277,11044859,-795,0,1759551469,13394.81590242999,455.5943649000037,54141.52074504 2025-10-04,04:17:51.000,277,11044881,-795,0,1759551470,13394.721594089999,455.60141403000307,54141.42991248001 2025-10-04,04:17:52.000,277,11044895,-795,0,1759551471,13394.687912539994,455.5168244700035,54141.485809440004 2025-10-04,04:17:53.000,277,11044885,-795,0,1759551472,13394.728330399994,455.46043143000134,54141.56965488 2025-10-04,04:17:54.000,277,11044808,-795,0,1759551473,13394.674439919989,455.3476453500043,54141.45786096001 2025-10-04,04:17:55.000,277,11044907,-795,0,1759551474,13394.667703609994,455.3053505700009,54141.39497688 2025-10-04,04:17:56.000,277,11044889,-795,0,1759551475,13394.627285749993,455.27715405000345,54141.18536328 2025-10-04,04:17:57.000,277,11044922,-795,0,1759551476,13394.593604199988,455.27715405000345,54141.19933752 2025-10-04,04:17:58.000,277,11044887,-795,0,1759551477,13394.532977409988,455.2842031800028,54141.20632464 2025-10-04,04:17:59.000,277,11044880,-795,0,1759551478,13394.607076819993,455.29125231000216,54141.38100264001 2025-10-04,04:18:00.000,277,11044877,-795,0,1759551479,13394.526241099993,455.2560066599981,54141.436899600005 2025-10-04,04:18:01.000,277,11044906,-795,0,1759551480,13394.445405379993,455.29125231000216,54141.3670284 2025-10-04,04:18:02.000,277,11044849,-795,0,1759551481,13394.290470250002,455.29125231000216,54141.05959512 2025-10-04,04:18:03.000,277,11044854,-795,0,1759551482,13394.337624419997,455.38994013000047,54141.227286 2025-10-04,04:18:04.000,277,11044890,-795,0,1759551483,13394.317415489997,455.3969892599998,54141.30414432 2025-10-04,04:18:05.000,277,11044889,-795,0,1759551484,13394.290470250002,455.42518578000454,54141.283182959996 2025-10-04,04:18:06.000,277,11044872,-795,0,1759551485,13394.122062499991,455.5168244700035,54141.21331176001 2025-10-04,04:18:07.000,277,11044911,-795,0,1759551486,13394.175952979997,455.57321750999836,54141.18536328 2025-10-04,04:18:08.000,277,11044933,-795,0,1759551487,13394.202898219992,455.6155122900018,54141.3670284 2025-10-04,04:18:09.000,277,11044881,-795,0,1759551488,13394.182689289992,455.6789544600033,54141.36004128001 2025-10-04,04:18:10.000,277,11044862,-795,0,1759551489,13394.128798810001,455.7001018500014,54141.2971572 2025-10-04,04:18:11.000,277,11044929,-795,0,1759551490,13394.021017849991,455.7423966300048,54141.07356936001 2025-10-04,04:18:12.000,277,11044877,-795,0,1759551491,13393.994072609996,455.7917405400003,54141.20632464 2025-10-04,04:18:13.000,277,11044936,-795,0,1759551492,13393.9873363,455.8410844500031,54141.227286 2025-10-04,04:18:14.000,277,11044905,-795,0,1759551493,13393.94018212999,455.897477489998,54141.24126024001 2025-10-04,04:18:15.000,277,11044940,-795,0,1759551494,13393.79871961999,455.95387053000013,54141.19933752 2025-10-04,04:18:16.000,277,11044920,-795,0,1759551495,13393.66399342,455.99616531000356,54141.08055648 2025-10-04,04:18:17.000,277,11044910,-795,0,1759551496,13393.610102939994,455.99616531000356,54141.18536328 2025-10-04,04:18:18.000,277,11044898,-795,0,1759551497,13393.502321979999,455.98206705000484,54141.24824736 2025-10-04,04:18:19.000,277,11044923,-795,0,1759551498,13393.387804709993,456.0384600899997,54141.227286 2025-10-04,04:18:20.000,277,11044907,-715,0,1759551499,13393.333914229988,455.99616531000356,54141.27619584 2025-10-04,04:18:21.000,277,11044912,-795,0,1759551500,13393.185715409993,456.0102635700023,54141.19933752 2025-10-04,04:18:22.000,277,11044906,-795,0,1759551501,13393.071198140002,456.0032144400029,54141.052608000005 2025-10-04,04:18:23.000,277,11044862,-795,0,1759551502,13393.024043969992,456.05255834999844,54141.0875436 2025-10-04,04:18:24.000,277,11044857,-795,0,1759551503,13392.949944560001,456.024361830001,54141.12946632 2025-10-04,04:18:25.000,277,11044885,-795,0,1759551504,13392.862372529991,456.05255834999844,54141.12247920001 2025-10-04,04:18:26.000,277,11044889,-795,0,1759551505,13392.70070108999,455.99616531000356,54140.75914896001 2025-10-04,04:18:27.000,277,11044866,-795,0,1759551506,13392.673755849995,455.99616531000356,54140.89190424 2025-10-04,04:18:28.000,277,11044827,-795,0,1759551507,13392.52555703,455.9750179199982,54140.87094288 2025-10-04,04:18:29.000,277,11044881,-795,0,1759551508,13392.411039759994,455.9609196599995,54140.80107168 2025-10-04,04:18:30.000,277,11044902,-795,0,1759551509,13392.249368319994,455.93272314000205,54140.836007280006 2025-10-04,04:18:31.000,277,11044881,-795,0,1759551510,13392.215686769989,455.911575750004,54140.9128656 2025-10-04,04:18:32.000,277,11044862,-795,0,1759551511,13392.040542709998,455.9256740100027,54140.82902016001 2025-10-04,04:18:33.000,277,11044890,-795,0,1759551512,13391.932761750002,455.9256740100027,54140.75914896001 2025-10-04,04:18:34.000,277,11044831,-795,0,1759551513,13391.878871269997,455.91862488000334,54140.8429944 2025-10-04,04:18:35.000,277,11044884,-795,0,1759551514,13391.764353999992,455.9397722700014,54140.73120048 2025-10-04,04:18:36.000,277,11044898,-795,0,1759551515,13391.58920994,455.95387053000013,54140.48665128 2025-10-04,04:18:37.000,277,11044893,-795,0,1759551516,13391.44774743,456.0102635700023,54140.53556112 2025-10-04,04:18:38.000,277,11044879,-795,0,1759551517,13391.25913074999,456.0102635700023,54140.479664160004 2025-10-04,04:18:39.000,277,11044922,-795,0,1759551518,13391.090722999994,456.0384600899997,54140.479664160004 2025-10-04,04:18:40.000,277,11044896,-795,0,1759551519,13390.996414659989,456.08075487000315,54140.57049672001 2025-10-04,04:18:41.000,277,11044909,-795,0,1759551520,13390.848215839993,456.137147909998,54140.53556112 2025-10-04,04:18:42.000,277,11044867,-795,0,1759551521,13390.673071780002,456.17944269000145,54140.41678008 2025-10-04,04:18:43.000,277,11044936,-795,0,1759551522,13390.491191410001,456.26403225000104,54140.2490892 2025-10-04,04:18:44.000,277,11044872,-795,0,1759551523,13390.444037239991,456.35567094,54140.2490892 2025-10-04,04:18:45.000,277,11044847,-795,0,1759551524,13390.444037239991,456.39091659000405,54140.25607632001 2025-10-04,04:18:46.000,277,11044912,-795,0,1759551525,13390.383410449991,456.42616224000085,54140.01851424001 2025-10-04,04:18:47.000,277,11044916,-795,0,1759551526,13390.417091999996,456.5037026700011,54140.05344984 2025-10-04,04:18:48.000,277,11044899,-795,0,1759551527,13390.403619379991,456.5600957100032,54140.19319224 2025-10-04,04:18:49.000,277,11044865,-795,0,1759551528,13390.403619379991,456.6446852700028,54140.165243760006 2025-10-04,04:18:50.000,277,11044852,-795,0,1759551529,13390.356465209996,456.7645204799992,54140.144282400004 2025-10-04,04:18:51.000,277,11044895,-795,0,1759551530,13390.235211629995,456.8773065600035,54139.96960440001 2025-10-04,04:18:52.000,277,11044880,-795,0,1759551531,13390.16111221999,456.9618961200031,54140.02550136 2025-10-04,04:18:53.000,277,11044897,-795,0,1759551532,13390.14090328999,457.10992785000417,54140.02550136 2025-10-04,04:18:54.000,277,11044925,-795,0,1759551533,13390.134166979995,457.1592717599997,54140.00454 2025-10-04,04:18:55.000,277,11044926,-795,0,1759551534,13389.911868749994,457.2227139300012,54139.662171120006 2025-10-04,04:18:56.000,277,11044848,-795,0,1759551535,13389.891659819994,457.1874682800044,54139.63422264001 2025-10-04,04:18:57.000,277,11044902,-795,0,1759551536,13389.844505649999,457.2368121899999,54139.69710672 2025-10-04,04:18:58.000,277,11044842,-795,0,1759551537,13389.770406239993,457.31435262000014,54139.7949264 2025-10-04,04:18:59.000,277,11044889,-795,0,1759551538,13389.628943729993,457.3707456600023,54139.66915824 2025-10-04,04:19:00.000,277,11044872,-795,0,1759551539,13389.548108009993,457.4200895699978,54139.59928704 2025-10-04,04:19:01.000,277,11044859,-795,0,1759551540,13389.372963950002,457.384843920001,54139.480506 2025-10-04,04:19:02.000,277,11044875,-795,0,1759551541,13389.238237749996,457.42713870000443,54139.41762192001 2025-10-04,04:19:03.000,277,11044871,-795,0,1759551542,13389.02267582999,457.4482860900025,54139.21499544 2025-10-04,04:19:04.000,277,11044882,-795,0,1759551543,13388.894685939995,457.44123696000315,54139.29185376 2025-10-04,04:19:05.000,277,11044913,-795,0,1759551544,13388.78690498,457.50467913000466,54139.256918160005 2025-10-04,04:19:06.000,277,11044824,-795,0,1759551545,13388.544397819998,457.497629999998,54139.03333032001 2025-10-04,04:19:07.000,277,11044904,-795,0,1759551546,13388.503979959998,457.5469739100008,54138.98442048001 2025-10-04,04:19:08.000,277,11044886,-795,0,1759551547,13388.470298409993,457.5540230400002,54138.98442048001 2025-10-04,04:19:09.000,277,11044869,-795,0,1759551548,13388.436616859988,457.5822195600049,54138.956472 2025-10-04,04:19:10.000,277,11044886,-795,0,1759551549,13388.382726379998,457.5822195600049,54138.90756216 2025-10-04,04:19:11.000,277,11044910,-795,0,1759551550,13388.369253759993,457.6104160800023,54138.823716720006 2025-10-04,04:19:12.000,277,11044876,-795,0,1759551551,13388.322099589997,457.63861259999976,54138.704935680005 2025-10-04,04:19:13.000,277,11044876,-795,0,1759551552,13388.234527560002,457.65975998999784,54138.55820616001 2025-10-04,04:19:14.000,277,11044820,-795,0,1759551553,13388.207582319992,457.6315634700004,54138.56519328 2025-10-04,04:19:15.000,277,11044913,-795,0,1759551554,13388.039174569996,457.6104160800023,54138.45339936 2025-10-04,04:19:16.000,277,11044897,-795,0,1759551555,13387.97181147,457.60336695000296,54138.25776 2025-10-04,04:19:17.000,277,11044899,-795,0,1759551556,13387.95160254,457.6174652100017,54138.21583728 2025-10-04,04:19:18.000,277,11044908,-795,0,1759551557,13387.86403050999,457.63861259999976,54138.152953200006 2025-10-04,04:19:19.000,277,11044888,-795,0,1759551558,13387.89097575,457.6527108599985,54138.17391456001 2025-10-04,04:19:20.000,277,11044886,-795,0,1759551559,13387.90444836999,457.6456617299991,54138.17391456001 2025-10-04,04:19:21.000,277,11044911,-795,0,1759551560,13387.857294199996,457.68795651000255,54138.034172160005 2025-10-04,04:19:22.000,277,11044827,-795,0,1759551561,13387.74951324,457.6668091200045,54137.796610080004 2025-10-04,04:19:23.000,277,11044846,-795,0,1759551562,13387.70235906999,457.65975998999784,54137.76167448001 2025-10-04,04:19:24.000,277,11044885,-795,0,1759551563,13387.62825966,457.65975998999784,54137.64289344001 2025-10-04,04:19:25.000,277,11044844,-795,0,1759551564,13387.614787039995,457.60336695000296,54137.62193208001 2025-10-04,04:19:26.000,277,11044874,-795,0,1759551565,13387.5878418,457.5187773900034,54137.55206088001 2025-10-04,04:19:27.000,277,11044899,-795,0,1759551566,13387.513742389994,457.5469739100008,54137.54507376 2025-10-04,04:19:28.000,277,11044934,-795,0,1759551567,13387.527215009999,457.497629999998,54137.60097072001 2025-10-04,04:19:29.000,277,11044896,-795,0,1759551568,13387.419434049989,457.52582652000274,54137.50315104001 2025-10-04,04:19:30.000,277,11044847,-795,0,1759551569,13387.318389399989,457.50467913000466,54137.39135712 2025-10-04,04:19:31.000,277,11044899,-795,0,1759551570,13387.156717960002,457.49058086999867,54137.09789808001 2025-10-04,04:19:32.000,277,11044848,-795,0,1759551571,13387.102827479997,457.4482860900025,54137.06994960001 2025-10-04,04:19:33.000,277,11044878,-795,0,1759551572,13387.156717960002,457.37779479000164,54137.04200112 2025-10-04,04:19:34.000,277,11044883,-795,0,1759551573,13387.035464380002,457.35664740000357,54136.95116856001 2025-10-04,04:19:35.000,277,11044844,-795,0,1759551574,13386.907474489992,457.3636965300029,54136.70661936 2025-10-04,04:19:36.000,277,11044874,-795,0,1759551575,13386.819902459996,457.3636965300029,54136.71360648001 2025-10-04,04:19:37.000,277,11044910,-795,0,1759551576,13386.826638769991,457.3002543600014,54136.68565800001 2025-10-04,04:19:38.000,277,11044893,-795,0,1759551577,13386.759275669996,457.27910697000334,54136.61578680001 2025-10-04,04:19:39.000,277,11044904,-795,0,1759551578,13386.60434053999,457.22976306000055,54136.44809592001 2025-10-04,04:19:40.000,277,11044903,-795,0,1759551579,13386.48308695999,457.2227139300012,54136.406173200005 2025-10-04,04:19:41.000,277,11044899,-795,0,1759551580,13386.314679209994,457.1522226300003,54136.119701280004 2025-10-04,04:19:42.000,277,11044883,-795,0,1759551581,13386.200161939989,457.1522226300003,54136.091752800006 2025-10-04,04:19:43.000,277,11044913,-795,0,1759551582,13386.072172049993,457.08173132999946,54136.08476568001 2025-10-04,04:19:44.000,277,11044870,-795,0,1759551583,13385.897027990002,457.0605839400014,54135.97995888 2025-10-04,04:19:45.000,277,11044878,-795,0,1759551584,13385.681466069997,457.053534810002,54135.812268 2025-10-04,04:19:46.000,277,11044879,-795,0,1759551585,13385.47264046,457.0746822000001,54135.39304080001 2025-10-04,04:19:47.000,277,11044872,-795,0,1759551586,13385.37159581,456.9618961200031,54135.36509232 2025-10-04,04:19:48.000,277,11044842,-795,0,1759551587,13385.26381484999,456.9548469900037,54135.448937760004 2025-10-04,04:19:49.000,277,11044934,-795,0,1759551588,13385.10887972,456.9618961200031,54135.351118080005 2025-10-04,04:19:50.000,277,11044863,-795,0,1759551589,13384.947208279998,456.89845395000157,54135.19041432 2025-10-04,04:19:51.000,277,11044901,-795,0,1759551590,13384.745118979998,456.8279626500007,54134.945865120004 2025-10-04,04:19:52.000,277,11044918,-795,0,1759551591,13384.610392779992,456.7645204799992,54134.9039424 2025-10-04,04:19:53.000,277,11044849,-795,0,1759551592,13384.509348129992,456.7151765700037,54134.945865120004 2025-10-04,04:19:54.000,277,11044822,-795,0,1759551593,13384.280313589996,456.65173440000217,54134.799135600006 2025-10-04,04:19:55.000,277,11044891,-795,0,1759551594,13384.16579631999,456.53894831999787,54134.54061216 2025-10-04,04:19:56.000,277,11044901,-795,0,1759551595,13383.889607609999,456.4543587599983,54134.35195992 2025-10-04,04:19:57.000,277,11044892,-795,0,1759551596,13383.721199859989,456.2710813800004,54134.11439784 2025-10-04,04:19:58.000,277,11044855,-795,0,1759551597,13383.431538529992,456.20059007999953,54133.90478424001 2025-10-04,04:19:59.000,277,11044869,-795,0,1759551598,13383.431538529992,456.1019022600012,54133.98862968 2025-10-04,04:20:00.000,277,11044901,-795,0,1759551599,13383.296812330002,455.9750179199982,54133.98164256001 2025-10-04,04:20:01.000,277,11044896,-795,0,1759551600,13383.155349820001,455.8904283599986,54133.70215776 2025-10-04,04:20:02.000,277,11044856,-795,0,1759551601,13383.081250409996,455.8128879299984,54133.68818352 2025-10-04,04:20:03.000,277,11044881,-795,0,1759551602,13382.919578969995,455.78469141000096,54133.506518400005 2025-10-04,04:20:04.000,277,11044893,-795,0,1759551603,13382.717489669994,455.6648562000046,54133.101265440004 2025-10-04,04:20:05.000,277,11044880,-795,0,1759551604,13382.576027159994,455.6155122900018,54133.02440712001 2025-10-04,04:20:06.000,277,11044891,-795,0,1759551605,13382.515400369994,455.566168379999,54132.94754880001 2025-10-04,04:20:07.000,277,11044860,-795,0,1759551606,13382.441300959988,455.53797186000156,54133.08030408 2025-10-04,04:20:08.000,277,11044878,-795,0,1759551607,13382.373937859993,455.4674805600007,54133.03838136 2025-10-04,04:20:09.000,277,11044884,-795,0,1759551608,13382.320047380003,455.4322349100039,54132.91960032 2025-10-04,04:20:10.000,277,11044856,-795,0,1759551609,13382.212266419992,455.3405962199977,54132.82178064 2025-10-04,04:20:11.000,277,11044910,-795,0,1759551610,13382.003440809996,455.2560066599981,54132.56325720001 2025-10-04,04:20:12.000,277,11044829,-795,0,1759551611,13381.942814019996,455.2066627500026,54132.54229584001 2025-10-04,04:20:13.000,277,11044860,-795,0,1759551612,13381.841769369996,455.1361714500017,54132.430501920004 2025-10-04,04:20:14.000,277,11044889,-795,0,1759551613,13381.71377948,455.0586310200015,54132.3885792 2025-10-04,04:20:15.000,277,11044911,-795,0,1759551614,13381.58578958999,455.0586310200015,54132.1789656 2025-10-04,04:20:17.000,277,11044908,-235,0,1759551616,13381.376963979994,454.8965010300017,54132.14403 2025-10-04,04:20:18.000,277,11044870,-795,0,1759551617,13381.302864569989,454.8471571199989,54132.03922320001 2025-10-04,04:20:19.000,277,11044881,-795,0,1759551618,13381.107511579998,454.790764080004,54131.88550656 2025-10-04,04:20:20.000,277,11044873,-795,0,1759551619,13381.013203239992,454.776665819998,54131.64794448 2025-10-04,04:20:21.000,277,11044920,-795,0,1759551620,13380.905422279997,454.72027278000314,54131.60602176001 2025-10-04,04:20:22.000,277,11044881,-795,0,1759551621,13380.831322869992,454.67092887000035,54131.613008880006 2025-10-04,04:20:23.000,277,11044874,-715,0,1759551622,13380.790905009992,454.67092887000035,54131.5501248 2025-10-04,04:20:24.000,277,11044897,-795,0,1759551623,13380.669651429991,454.6145358299982,54131.41736952001 2025-10-04,04:20:25.000,277,11044839,-795,0,1759551624,13380.582079399996,454.60748669999884,54131.228717280006 2025-10-04,04:20:26.000,277,11044911,-795,0,1759551625,13380.5147163,454.50879888000054,54131.14487184 2025-10-04,04:20:27.000,277,11044916,-795,0,1759551626,13380.40693533999,454.4524058399984,54130.76058024 2025-10-04,04:20:28.000,277,11044918,-795,0,1759551627,13380.33283593,454.36076714999945,54130.83743856 2025-10-04,04:20:29.000,277,11044882,-795,0,1759551628,13380.26547282999,454.34666889000073,54130.73263176 2025-10-04,04:20:30.000,277,11044902,-795,0,1759551629,13380.177900799994,454.2550302000018,54130.7116704 2025-10-04,04:20:31.000,277,11044929,-795,0,1759551630,13380.103801389989,454.22683368000435,54130.59987648001 2025-10-04,04:20:33.000,277,11044889,-795,0,1759551632,13379.861294230002,454.19863715999963,54130.23654624 2025-10-04,04:20:34.000,277,11044914,-795,0,1759551633,13379.881503160002,454.1069984700007,54130.34834016 2025-10-04,04:20:35.000,277,11044873,-795,0,1759551634,13379.740040650002,454.1351949899981,54130.1876364 2025-10-04,04:20:36.000,277,11044898,-795,0,1759551635,13379.719831720002,454.05060542999854,54130.13872656 2025-10-04,04:20:37.000,277,11044886,-795,0,1759551636,13379.591841829992,454.0365071699998,54129.95706144001 2025-10-04,04:20:38.000,277,11044877,-795,0,1759551637,13379.470588249991,454.0435562999992,54129.72648648 2025-10-04,04:20:39.000,277,11044855,-795,0,1759551638,13379.511006109991,454.0717528200039,54129.77539632 2025-10-04,04:20:40.000,277,11044915,-795,0,1759551639,13379.463851939996,454.06470369000454,54129.84526752 2025-10-04,04:20:41.000,277,11044890,-795,0,1759551640,13379.430170389991,454.07880195000325,54129.77539632 2025-10-04,04:20:42.000,277,11044932,-795,0,1759551641,13379.38975252999,454.0435562999992,54129.67757664 2025-10-04,04:20:43.000,277,11044911,-795,0,1759551642,13379.261762639995,454.12814585999877,54129.40507896001 2025-10-04,04:20:44.000,277,11044894,-795,0,1759551643,13379.27523526,454.17748977000156,54129.28629792001 2025-10-04,04:20:45.000,277,11044874,-795,0,1759551644,13379.450379319991,454.22683368000435,54129.30027216 2025-10-04,04:20:46.000,277,11044904,-795,0,1759551645,13379.713095409992,454.17748977000156,54129.33520776001 2025-10-04,04:20:47.000,277,11044918,-795,0,1759551646,13379.746776959997,454.06470369000454,54129.30027216 2025-10-04,04:20:48.000,277,11044939,-795,0,1759551647,13379.746776959997,453.9801141299977,54129.146555520005 2025-10-04,04:20:49.000,277,11044876,-795,0,1759551648,13379.773722199992,454.02945804000046,54129.18149112 2025-10-04,04:20:50.000,277,11044897,-795,0,1759551649,13379.868030539998,454.07880195000325,54129.22341384 2025-10-04,04:20:51.000,277,11044909,-795,0,1759551650,13379.827612679997,454.17748977000156,54129.11860704001 2025-10-04,04:20:52.000,277,11044920,-795,0,1759551651,13379.861294230002,454.205686289999,54129.13956840001 2025-10-04,04:20:53.000,277,11044904,-795,0,1759551652,13379.807403749997,454.2832267199992,54128.95091616001 2025-10-04,04:20:54.000,277,11044883,-795,0,1759551653,13379.807403749997,454.41011106000224,54128.8950192 2025-10-04,04:20:55.000,277,11044961,-795,0,1759551654,13379.901712090003,454.4524058399984,54129.06969720001 2025-10-04,04:20:56.000,277,11044898,-795,0,1759551655,13379.948866259998,454.4806023600031,54129.04174872001 2025-10-04,04:20:57.000,277,11044924,-795,0,1759551656,13379.982547809988,454.4947006200018,54128.992838879996 2025-10-04,04:20:58.000,277,11044917,-795,0,1759551657,13379.888239469998,454.5299462699986,54128.692392720004 2025-10-04,04:20:59.000,277,11044917,-795,0,1759551658,13379.996020429993,454.5158480099999,54128.80418664001 2025-10-04,04:21:00.000,277,11044938,-795,0,1759551659,13380.002756739988,454.55814279000333,54128.78322528001 2025-10-04,04:21:01.000,277,11044897,-795,0,1759551660,13379.982547809988,454.6004375699995,54128.825147999996 2025-10-04,04:21:02.000,277,11044867,-795,0,1759551661,13379.955602569993,454.6004375699995,54128.762263920005 2025-10-04,04:21:03.000,277,11044906,-795,0,1759551662,13379.874766849993,454.67092887000035,54128.66444424001 2025-10-04,04:21:04.000,277,11044968,-795,0,1759551663,13379.942129949988,454.7132236500038,54128.7203412 2025-10-04,04:21:05.000,277,11044690,-715,0,1759551664,13379.881503160002,454.69207625999843,54128.60854728 2025-10-04,04:21:06.000,277,11044825,-795,0,1759551665,13379.793931129992,454.78371495000465,54128.49675336001 2025-10-04,04:21:07.000,277,11044906,-795,0,1759551666,13379.820876370002,454.790764080004,54128.57361168 2025-10-04,04:21:08.000,277,11044859,-795,0,1759551667,13379.746776959997,454.7625675599993,54128.38495944 2025-10-04,04:21:09.000,277,11044916,-795,0,1759551668,13379.746776959997,454.8048623400027,54128.45483064 2025-10-04,04:21:10.000,277,11044878,-795,0,1759551669,13379.780458510002,454.8048623400027,54128.46181776 2025-10-04,04:21:11.000,277,11044873,-795,0,1759551670,13379.841085300002,454.8260097300008,54128.62252152 2025-10-04,04:21:12.000,277,11044890,-795,0,1759551671,13379.854557919993,454.8753536400036,54128.643482880005 2025-10-04,04:21:13.000,277,11044892,-795,0,1759551672,13379.800667440002,454.8753536400036,54128.60854728 2025-10-04,04:21:14.000,277,11044884,-795,0,1759551673,13379.733304339992,454.8894519000023,54128.48976624001 2025-10-04,04:21:15.000,277,11044912,-795,0,1759551674,13379.618787070001,454.9387958099978,54128.39194656 2025-10-04,04:21:16.000,277,11044871,-795,0,1759551675,13379.585105519996,454.93174667999847,54128.41989504001 2025-10-04,04:21:17.000,277,11044915,-795,0,1759551676,13379.578369210001,454.98109059000126,54128.475792000005 2025-10-04,04:21:18.000,277,11044937,-795,0,1759551677,13379.504269799996,455.03043450000405,54128.31508824 2025-10-04,04:21:19.000,277,11044891,-795,0,1759551678,13379.571632899992,455.0586310200015,54128.4059208 2025-10-04,04:21:20.000,277,11044904,-795,0,1759551679,13379.531215039991,455.0727292800002,54128.46880488001 2025-10-04,04:21:21.000,277,11044934,-795,0,1759551680,13379.430170389991,455.06568015000084,54128.44784352001 2025-10-04,04:21:22.000,277,11044900,-795,0,1759551681,13379.362807289996,455.07977840999956,54128.36399808 2025-10-04,04:21:23.000,277,11044903,-795,0,1759551682,13379.19439954,455.0586310200015,54128.15438448001 2025-10-04,04:21:24.000,277,11044831,-795,0,1759551683,13379.13377275,455.07977840999956,54128.21726856 2025-10-04,04:21:25.000,277,11044930,-795,0,1759551684,13379.16745429999,455.0515818900021,54128.35002384001 2025-10-04,04:21:26.000,277,11044890,-795,0,1759551685,13379.09335489,455.07977840999956,54128.259191280005 2025-10-04,04:21:27.000,277,11044941,-795,0,1759551686,13379.059673339994,455.04453276000277,54128.22425568 2025-10-04,04:21:28.000,277,11044851,-795,0,1759551687,13378.918210829994,455.03043450000405,54128.07752616 2025-10-04,04:21:29.000,277,11044900,-795,0,1759551688,13378.924947139989,455.00223797999934,54128.17534584 2025-10-04,04:21:30.000,277,11044862,-795,0,1759551689,13378.844111419989,455.0092871099987,54128.126436 2025-10-04,04:21:31.000,277,11044849,-795,0,1759551690,13378.830638799998,454.93174667999847,54128.126436 2025-10-04,04:21:32.000,277,11044907,-795,0,1759551691,13378.749803079998,454.9599432000032,54128.14739736 2025-10-04,04:21:33.000,277,11044910,-795,0,1759551692,13378.648758429998,454.91764841999975,54128.06355192001 2025-10-04,04:21:34.000,277,11044888,-795,0,1759551693,13378.453405439992,454.8894519000023,54127.90284816 2025-10-04,04:21:35.000,277,11044894,-795,0,1759551694,13378.406251269997,454.8401079899995,54127.8818868 2025-10-04,04:21:36.000,277,11044891,-795,0,1759551695,13378.365833409996,454.7625675599993,54127.97970648 2025-10-04,04:21:37.000,277,11044930,-795,0,1759551696,13378.25805245,454.7132236500038,54127.97970648 2025-10-04,04:21:38.000,277,11044915,-795,0,1759551697,13378.042490529995,454.5933884400001,54127.707208800006 2025-10-04,04:21:39.000,277,11044910,-795,0,1759551698,13378.022281599995,454.5440445300046,54127.70022168001 2025-10-04,04:21:40.000,277,11044844,-795,0,1759551699,13377.901028019995,454.5158480099999,54127.66528608 2025-10-04,04:21:41.000,277,11044921,-795,0,1759551700,13377.83366492,454.4171601900016,54127.5674664 2025-10-04,04:21:42.000,277,11044886,-795,0,1759551701,13377.618102999993,454.33961976000137,54127.53253080001 2025-10-04,04:21:43.000,277,11044822,-795,0,1759551702,13377.564212519988,454.2550302000018,54127.32291720001 2025-10-04,04:21:44.000,277,11044908,-795,0,1759551703,13377.416013699993,454.1351949899981,54127.2879816 2025-10-04,04:21:45.000,277,11044843,-795,0,1759551704,13377.389068459997,454.0576545599979,54127.26702024 2025-10-04,04:21:46.000,277,11044859,-795,0,1759551705,13377.294760119992,454.0083106500024,54127.16221344 2025-10-04,04:21:47.000,277,11044892,-795,0,1759551706,13377.193715469992,453.91667196000344,54127.09932936 2025-10-04,04:21:48.000,277,11044890,-795,0,1759551707,13376.95794462,453.80388587999914,54126.917664240005 2025-10-04,04:21:49.000,277,11044869,-795,0,1759551708,13376.83669104,453.6910998000021,54126.81984456001 2025-10-04,04:21:50.000,277,11044880,-795,0,1759551709,13376.681755909995,453.58536285000446,54126.82683168 2025-10-04,04:21:51.000,277,11044915,-795,0,1759551710,13376.60765649999,453.49372415999824,54126.88272864 2025-10-04,04:21:52.000,277,11044876,-795,0,1759551711,13376.459457679994,453.4020854699993,54126.85478016 2025-10-04,04:21:53.000,277,11044908,-795,0,1759551712,13376.392094579998,453.3386432999978,54126.71503776 2025-10-04,04:21:54.000,277,11044847,-795,0,1759551713,13376.237159449993,453.22585722000076,54126.57529536001 2025-10-04,04:21:55.000,277,11044841,-795,0,1759551714,13376.163060040002,453.14831679000054,54126.5193984 2025-10-04,04:21:56.000,277,11044884,-795,0,1759551715,13376.014861219992,452.96503941000265,54126.49843704 2025-10-04,04:21:57.000,277,11044913,-795,0,1759551716,13375.900343950001,452.8734007200037,54126.38664312001 2025-10-04,04:21:58.000,277,11044872,-795,0,1759551717,13375.67804572,452.83110594000027,54126.197990880006 2025-10-04,04:21:59.000,277,11044868,-795,0,1759551718,13375.63089154999,452.76766376999876,54126.128119680005 2025-10-04,04:22:00.000,277,11044908,-795,0,1759551719,13375.583737379995,452.6478285600024,54126.246900720005 2025-10-04,04:22:01.000,277,11044884,-795,0,1759551720,13375.50963796999,452.6266811700043,54126.16305528 2025-10-04,04:22:02.000,277,11044886,-795,0,1759551721,13375.381648079994,452.52094421999936,54126.05824848 2025-10-04,04:22:03.000,277,11044855,-795,0,1759551722,13375.267130809989,452.50684596000065,54125.82767352 2025-10-04,04:22:04.000,277,11044873,-795,0,1759551723,13375.260394499994,452.42225640000106,54125.743828080005 2025-10-04,04:22:05.000,277,11044897,-795,0,1759551724,13375.132404609998,452.30947032000404,54125.743828080005 2025-10-04,04:22:06.000,277,11044898,-795,0,1759551725,13374.963996860002,452.23897902000317,54125.6110728 2025-10-04,04:22:07.000,277,11044862,-795,0,1759551726,13374.755171249992,452.16143859000294,54125.32460088 2025-10-04,04:22:08.000,277,11044892,-795,0,1759551727,13374.714753389992,452.07684903000336,54125.37351072 2025-10-04,04:22:09.000,277,11044899,-795,0,1759551728,13374.654126599991,452.02750512000057,54125.49229176 2025-10-04,04:22:10.000,277,11044860,-795,0,1759551729,13374.573290879991,451.9781612099978,54125.47133040001 2025-10-04,04:22:11.000,277,11044888,-795,0,1759551730,13374.47224622999,451.8442277400027,54125.338575120004 2025-10-04,04:22:12.000,277,11044944,-795,0,1759551731,13374.344256339995,451.7596381800031,54125.34556224 2025-10-04,04:22:13.000,277,11044904,-715,0,1759551732,13374.182584899994,451.6891468800022,54125.05909032 2025-10-04,04:22:14.000,277,11044895,-795,0,1759551733,13374.020913459994,451.60455732000264,54124.975244880006 2025-10-04,04:22:15.000,277,11044910,-795,0,1759551734,13374.000704529994,451.4988203699977,54125.15691 2025-10-04,04:22:16.000,277,11044893,-795,0,1759551735,13373.899659879993,451.43537820000347,54125.024154720006 2025-10-04,04:22:17.000,277,11044871,-795,0,1759551736,13373.798615229993,451.3860342900007,54124.94729640001 2025-10-04,04:22:18.000,277,11044877,-795,0,1759551737,13373.609998549997,451.280297340003,54124.5979404 2025-10-04,04:22:19.000,277,11044900,-795,0,1759551738,13373.542635450001,451.1745603899981,54124.64685024 2025-10-04,04:22:20.000,277,11044930,-795,0,1759551739,13373.468536039996,451.0335777900036,54124.5979404 2025-10-04,04:22:21.000,277,11044857,-795,0,1759551740,13373.32033722,450.96308649000275,54124.3883268 2025-10-04,04:22:22.000,277,11044901,-795,0,1759551741,13373.25297411999,450.77980911000486,54124.50710784 2025-10-04,04:22:23.000,277,11044908,-795,0,1759551742,13373.145193159995,450.7304652000021,54124.39531392001 2025-10-04,04:22:24.000,277,11044918,-795,0,1759551743,13373.07109374999,450.5965317299997,54124.37435256001 2025-10-04,04:22:25.000,277,11044930,-795,0,1759551744,13372.956576479999,450.5612860800029,54124.136790480006 2025-10-04,04:22:26.000,277,11044907,-795,0,1759551745,13372.956576479999,450.52604042999883,54124.26255864 2025-10-04,04:22:27.000,277,11044924,-795,0,1759551746,13372.774696109998,450.4484999999986,54124.15076472 2025-10-04,04:22:28.000,277,11044894,-795,0,1759551747,13372.606288360003,450.363910439999,54123.850318560006 2025-10-04,04:22:29.000,277,11044894,-795,0,1759551748,13372.444616920002,450.34276305000094,54123.780447360004 2025-10-04,04:22:30.000,277,11044921,-795,0,1759551749,13372.276209169991,450.27932087999943,54123.682627680006 2025-10-04,04:22:31.000,277,11044901,-795,0,1759551750,13372.148219279996,450.251124360002,54123.801408720006 2025-10-04,04:22:32.000,277,11044877,-795,0,1759551751,13371.99328414999,450.1806330600011,54123.75249888001 2025-10-04,04:22:33.000,277,11044874,-795,0,1759551752,13371.865294259995,450.17358393000177,54123.612756480004 2025-10-04,04:22:34.000,277,11044907,-795,0,1759551753,13371.703622819994,450.0537487199981,54123.48698832001 2025-10-04,04:22:35.000,277,11044870,-795,0,1759551754,13371.541951379993,450.0044048100026,54123.43109136 2025-10-04,04:22:36.000,277,11044951,-795,0,1759551755,13371.400488869993,449.96211002999917,54123.43109136 2025-10-04,04:22:37.000,277,11044894,-795,0,1759551756,13371.245553740002,449.93391351000173,54123.347245920006 2025-10-04,04:22:38.000,277,11044869,-795,0,1759551757,13371.023255510001,449.919815250003,54123.08173536001 2025-10-04,04:22:39.000,277,11044916,-795,0,1759551758,13370.91547454999,449.8563730800015,54123.01885128 2025-10-04,04:22:40.000,277,11044904,-795,0,1759551759,13370.868320379996,449.79293091,54123.1655808 2025-10-04,04:22:41.000,277,11044865,-795,0,1759551760,13370.71338524999,449.7294887399985,54123.11667096 2025-10-04,04:22:42.000,277,11044881,-795,0,1759551761,13370.55845012,449.7083413500004,54123.0258384 2025-10-04,04:22:43.000,277,11044901,-795,0,1759551762,13370.356360819998,449.66604657000426,54122.81622480001 2025-10-04,04:22:44.000,277,11044900,-795,0,1759551763,13370.336151889998,449.58145701000467,54122.80225056 2025-10-04,04:22:45.000,277,11044911,-795,0,1759551764,13370.268788789988,449.57440787999803,54122.844173280006 2025-10-04,04:22:46.000,277,11044868,-795,0,1759551765,13370.086908420002,449.5250639700025,54122.7812892 2025-10-04,04:22:47.000,277,11044910,-795,0,1759551766,13369.918500669992,449.53916223000124,54122.68346952 2025-10-04,04:22:48.000,277,11044876,-795,0,1759551767,13369.837664949991,449.5321131000019,54122.627572560006 2025-10-04,04:22:49.000,277,11044934,-795,0,1759551768,13369.817456019991,449.47572005999973,54122.63455968 2025-10-04,04:22:50.000,277,11044884,-795,0,1759551769,13369.750092919996,449.4334252800036,54122.69045664 2025-10-04,04:22:51.000,277,11044842,-795,0,1759551770,13369.62210303,449.461621800001,54122.5716756 2025-10-04,04:22:52.000,277,11044911,-795,0,1759551771,13369.58168517,449.4334252800036,54122.54372712 2025-10-04,04:22:53.000,277,11044902,-795,0,1759551772,13369.49411313999,449.46867093000037,54122.47385592 2025-10-04,04:22:54.000,277,11044896,-795,0,1759551773,13369.37285955999,449.50391658000444,54122.35507488 2025-10-04,04:22:55.000,277,11044909,-795,0,1759551774,13369.27181490999,449.48981831999845,54122.36904912 2025-10-04,04:22:56.000,277,11044915,-795,0,1759551775,13369.345914319994,449.39113050000014,54122.508791520006 2025-10-04,04:22:57.000,277,11044888,-795,0,1759551776,13369.258342289999,449.44047441000293,54122.4668688 2025-10-04,04:22:58.000,277,11044872,-795,0,1759551777,13369.110143469989,449.3981796299995,54122.2572552 2025-10-04,04:22:59.000,277,11044908,-795,0,1759551778,13369.110143469989,449.40522875999886,54122.3271264 2025-10-04,04:23:00.000,277,11044880,-795,0,1759551779,13369.056252989998,449.3981796299995,54122.3271264 2025-10-04,04:23:01.000,277,11044864,-795,0,1759551780,13368.948472030002,449.3629339800027,54122.34808776 2025-10-04,04:23:02.000,277,11044880,-795,0,1759551781,13368.840691069992,449.3206391999993,54122.29917792 2025-10-04,04:23:03.000,277,11044897,-795,0,1759551782,13368.726173800002,449.2994918100012,54122.28520368001 2025-10-04,04:23:04.000,277,11044883,-795,0,1759551783,13368.719437489992,449.25719702999777,54122.29917792 2025-10-04,04:23:05.000,277,11044875,-795,0,1759551784,13368.652074389996,449.20785312000226,54122.36904912 2025-10-04,04:23:06.000,277,11044917,-795,0,1759551785,13368.551029739996,449.1726074699982,54122.42494608 2025-10-04,04:23:07.000,277,11044918,-795,0,1759551786,13368.33546781999,449.1867057300042,54122.36206200001 2025-10-04,04:23:08.000,277,11044900,-795,0,1759551787,13368.1199059,449.1514600800001,54122.005718880006 2025-10-04,04:23:09.000,277,11044861,-795,0,1759551788,13368.11316958999,449.1655583399988,54122.11751280001 2025-10-04,04:23:10.000,277,11044916,-795,0,1759551789,13367.998652319999,449.15850920999947,54122.15943552 2025-10-04,04:23:11.000,277,11044891,-795,0,1759551790,13367.958234459998,449.05982139000116,54122.04764160001 2025-10-04,04:23:12.000,277,11044888,-795,0,1759551791,13367.944761839994,448.93293704999815,54121.97078328 2025-10-04,04:23:13.000,277,11044876,-795,0,1759551792,13368.09296065999,448.79900358000305,54122.11751280001 2025-10-04,04:23:14.000,277,11044858,-795,0,1759551793,13368.26136841,448.7285122800022,54122.26424232001 2025-10-04,04:23:15.000,277,11044902,-795,0,1759551794,13368.30178627,448.7849053200043,54122.28520368001 2025-10-04,04:23:16.000,277,11044896,-795,0,1759551795,13368.328731509995,448.81310184000176,54122.390010480005 2025-10-04,04:23:17.000,277,11044902,-795,0,1759551796,13368.268104719995,448.8272001000005,54122.271229440004 2025-10-04,04:23:18.000,277,11044909,-795,0,1759551797,13368.227686859995,448.8272001000005,54122.28520368001 2025-10-04,04:23:19.000,277,11044897,-795,0,1759551798,13368.24115948,448.8694948800039,54122.43193320001 2025-10-04,04:23:20.000,277,11044926,-795,0,1759551799,13368.25463209999,448.86244575000455,54122.5716756 2025-10-04,04:23:21.000,277,11044897,-795,0,1759551800,13368.207477929995,448.8412983599992,54122.64853392001 2025-10-04,04:23:22.000,277,11044893,-795,0,1759551801,13368.167060069994,448.8060527100024,54122.655521040004 2025-10-04,04:23:23.000,277,11044882,-795,0,1759551802,13368.039070179999,448.7919544500037,54122.51577864 2025-10-04,04:23:24.000,277,11044812,-795,0,1759551803,13367.978443389999,448.79900358000305,54122.56468848 2025-10-04,04:23:25.000,277,11044929,-795,0,1759551804,13367.917816599998,448.7285122800022,54122.59263696 2025-10-04,04:23:26.000,277,11044866,-795,0,1759551805,13367.836980879998,448.73556141000154,54122.49481728 2025-10-04,04:23:27.000,277,11044914,-795,0,1759551806,13367.917816599998,448.70031576000474,54122.68346952 2025-10-04,04:23:28.000,277,11044927,-795,0,1759551807,13367.830244569988,448.63687359000323,54122.49481728 2025-10-04,04:23:29.000,277,11044913,-795,0,1759551808,13367.863926119993,448.6227753300045,54122.76731496001 2025-10-04,04:23:30.000,277,11044843,-795,0,1759551809,13367.870662429988,448.6298244600039,54122.87212176 2025-10-04,04:23:31.000,277,11044896,-795,0,1759551810,13367.843717189993,448.58752968000044,54122.83019904 2025-10-04,04:23:32.000,277,11044878,-715,0,1759551811,13367.863926119993,448.6086770699985,54122.7812892 2025-10-04,04:23:33.000,277,11044895,-795,0,1759551812,13367.857189809998,448.6227753300045,54122.76032784 2025-10-04,04:23:34.000,277,11044920,-795,0,1759551813,13367.796563019998,448.6439227200026,54122.73237936 2025-10-04,04:23:35.000,277,11044872,-795,0,1759551814,13367.857189809998,448.6086770699985,54122.90705736 2025-10-04,04:23:36.000,277,11044870,-795,0,1759551815,13367.836980879998,448.56638229000237,54123.04679976 2025-10-04,04:23:37.000,277,11044884,-795,0,1759551816,13367.830244569988,448.50294012000086,54123.06776112 2025-10-04,04:23:38.000,277,11044884,-795,0,1759551817,13367.695518369997,448.42539969000063,54122.75334072 2025-10-04,04:23:39.000,277,11044905,-795,0,1759551818,13367.621418959992,448.43949794999935,54122.87910888 2025-10-04,04:23:40.000,277,11044866,-795,0,1759551819,13367.540583239992,448.35490838999976,54123.00487704001 2025-10-04,04:23:41.000,277,11044938,-795,0,1759551820,13367.493429069997,448.31966274000297,54123.00487704001 2025-10-04,04:23:42.000,277,11044918,-795,0,1759551821,13367.28460346,448.29146621999826,54122.83019904 2025-10-04,04:23:43.000,277,11044932,-795,0,1759551822,13367.28460346,448.2703188300002,54123.109683840004 2025-10-04,04:23:44.000,277,11044878,-795,0,1759551823,13367.23744928999,448.20687665999867,54123.03981264 2025-10-04,04:23:45.000,277,11044875,-795,0,1759551824,13367.23744928999,448.1152379699997,54123.00487704001 2025-10-04,04:23:46.000,277,11044865,-795,0,1759551825,13367.250921909996,448.07999232000293,54123.05378688001 2025-10-04,04:23:47.000,277,11044919,-795,0,1759551826,13367.2441856,447.99540276000334,54123.01885128 2025-10-04,04:23:48.000,277,11044922,-795,0,1759551827,13367.210504049996,447.9601571099993,54123.01885128 2025-10-04,04:23:49.000,277,11044916,-795,0,1759551828,13367.25765821999,447.9178623300031,54123.011864160006 2025-10-04,04:23:50.000,277,11044940,-795,0,1759551829,13367.21724035999,447.88261667999905,54123.03282552001 2025-10-04,04:23:51.000,277,11044885,-795,0,1759551830,13367.17682249999,447.8755675499997,54122.88609600001 2025-10-04,04:23:52.000,277,11044906,-795,0,1759551831,13367.358702869991,447.769830600002,54123.24243912 2025-10-04,04:23:53.000,277,11044910,-795,0,1759551832,13367.351966559996,447.7416340800046,54123.228464880005 2025-10-04,04:23:54.000,277,11044843,-795,0,1759551833,13367.351966559996,447.6711427800037,54123.235452 2025-10-04,04:23:55.000,277,11044879,-795,0,1759551834,13367.331757629996,447.61474974000157,54123.130645200006 2025-10-04,04:23:56.000,277,11044818,-795,0,1759551835,13367.378911799991,447.5231110500026,54123.21449064 2025-10-04,04:23:57.000,277,11044874,-795,0,1759551836,13367.405857040001,447.5090127900039,54123.277374720004 2025-10-04,04:23:58.000,277,11044906,-795,0,1759551837,13367.34523025,447.45261975000176,54123.24942624001 2025-10-04,04:23:59.000,277,11044890,-795,0,1759551838,13367.385648110001,447.43852149000304,54123.298336080006 2025-10-04,04:24:00.000,277,11044902,-795,0,1759551839,13367.432802279996,447.3821284500009,54123.54288528 2025-10-04,04:24:01.000,277,11044891,-795,0,1759551840,13367.459747519992,447.35393193000345,54123.59878224 2025-10-04,04:24:02.000,277,11044863,-795,0,1759551841,13367.446274900001,447.3186862799994,54123.59179512 2025-10-04,04:24:03.000,277,11044924,-795,0,1759551842,13367.331757629996,447.3327845399981,54123.40314288 2025-10-04,04:24:04.000,277,11044822,-795,0,1759551843,13367.291339769996,447.26934237000387,54123.514936800006 2025-10-04,04:24:05.000,277,11044908,-795,0,1759551844,13367.250921909996,447.26934237000387,54123.6197436 2025-10-04,04:24:06.000,277,11044902,-795,0,1759551845,13367.149877259995,447.2129493300017,54123.661666320004 2025-10-04,04:24:07.000,277,11044935,-795,0,1759551846,13367.08251416,447.24114584999916,54123.50794968001 2025-10-04,04:24:08.000,277,11044931,-795,0,1759551847,13367.0420963,447.19180194000364,54123.58480800001 2025-10-04,04:24:09.000,277,11044917,-795,0,1759551848,13367.09598677999,447.1495071600002,54123.612756480004 2025-10-04,04:24:10.000,277,11044907,-795,0,1759551849,13367.14314095,447.2340967199998,54123.71756328 2025-10-04,04:24:11.000,277,11044860,-795,0,1759551850,13367.22397667,447.22704759000044,54123.85730568 2025-10-04,04:24:12.000,277,11044883,-795,0,1759551851,13367.250921909996,447.20590020000236,54124.01102232001 2025-10-04,04:24:13.000,277,11044922,-795,0,1759551852,13367.21724035999,447.2340967199998,54124.03897080001 2025-10-04,04:24:14.000,277,11044929,-795,0,1759551853,13367.16334988,447.2129493300017,54123.8642928 2025-10-04,04:24:15.000,277,11044875,-795,0,1759551854,13367.23744928999,447.2834406300026,54124.10884200001 2025-10-04,04:24:16.000,277,11044896,-795,0,1759551855,13367.32502132,447.29048976000195,54124.304481360006 2025-10-04,04:24:17.000,277,11044902,-795,0,1759551856,13367.318285009991,447.31163715,54124.283520000005 2025-10-04,04:24:18.000,277,11044848,-795,0,1759551857,13367.170086189995,447.26934237000387,54124.08788064001 2025-10-04,04:24:19.000,277,11044862,-795,0,1759551858,13367.190295119995,447.30458802000066,54124.22762304001 2025-10-04,04:24:20.000,277,11044862,-795,0,1759551859,13367.19703142999,447.3468828000041,54124.332429840004 2025-10-04,04:24:21.000,277,11044910,-795,0,1759551860,13367.2441856,447.37507932000153,54124.43723664 2025-10-04,04:24:22.000,277,11044917,-795,0,1759551861,13367.25765821999,447.35393193000345,54124.58396616 2025-10-04,04:24:23.000,277,11044924,-795,0,1759551862,13367.250921909996,447.4173740999977,54124.53505632 2025-10-04,04:24:24.000,277,11044874,-795,0,1759551863,13367.318285009991,447.4103249699983,54124.62588888 2025-10-04,04:24:25.000,277,11044911,-795,0,1759551864,13367.365439180001,447.4455706200024,54124.75864416001 2025-10-04,04:24:26.000,277,11044904,-795,0,1759551865,13367.405857040001,447.530160180002,54124.72370856 2025-10-04,04:24:27.000,277,11044881,-795,0,1759551866,13367.432802279996,447.6077006100022,54124.63287600001 2025-10-04,04:24:28.000,277,11044892,-795,0,1759551867,13367.473220139997,447.57245495999814,54124.569991920005 2025-10-04,04:24:29.000,277,11044946,-795,0,1759551868,13367.547319550002,447.642946259999,54124.688772960006 2025-10-04,04:24:30.000,277,11044915,-795,0,1759551869,13367.540583239992,447.62179887000093,54124.76563128 2025-10-04,04:24:31.000,277,11044869,-795,0,1759551870,13367.601210029992,447.642946259999,54124.954283520005 2025-10-04,04:24:32.000,277,11044897,-795,0,1759551871,13367.682045749993,447.6711427800037,54125.17787136 2025-10-04,04:24:33.000,277,11044904,-795,0,1759551872,13367.708990990002,447.7134375599999,54125.2267812 2025-10-04,04:24:34.000,277,11044884,-795,0,1759551873,13367.769617780003,447.76278147000266,54125.28267816001 2025-10-04,04:24:35.000,277,11044808,-795,0,1759551874,13367.884135049993,447.8262236400042,54125.38748496 2025-10-04,04:24:36.000,277,11044865,-795,0,1759551875,13367.944761839994,447.8755675499997,54125.47831752001 2025-10-04,04:24:37.000,277,11044892,-795,0,1759551876,13368.045806489994,447.9249114600025,54125.576137200005 2025-10-04,04:24:38.000,277,11044880,-795,0,1759551877,13368.09296065999,447.9601571099993,54125.6110728 2025-10-04,04:24:39.000,277,11044879,-795,0,1759551878,13368.207477929995,448.0165501500014,54125.73684096001 2025-10-04,04:24:40.000,277,11044885,-795,0,1759551879,13368.40283092,448.0517957999982,54125.95344168001 2025-10-04,04:24:41.000,277,11044874,-795,0,1759551880,13368.517348189991,448.1222870999991,54126.079209840005 2025-10-04,04:24:42.000,277,11044926,-795,0,1759551881,13368.631865459996,448.1645818800025,54126.15606816 2025-10-04,04:24:43.000,277,11044904,-795,0,1759551882,13368.631865459996,448.2632697000008,54126.079209840005 2025-10-04,04:24:44.000,277,11044887,-795,0,1759551883,13368.813745829997,448.29146621999826,54126.28882344001 2025-10-04,04:24:45.000,277,11044903,-795,0,1759551884,13368.948472030002,448.3690066499985,54126.33074616 2025-10-04,04:24:46.000,277,11044891,-795,0,1759551885,13369.130352399989,448.37605577999784,54126.56132112 2025-10-04,04:24:47.000,277,11044912,-795,0,1759551886,13369.197715499999,448.48884186000214,54126.64516656001 2025-10-04,04:24:48.000,277,11044864,-795,0,1759551887,13369.298760149999,448.5452349000043,54126.71503776 2025-10-04,04:24:49.000,277,11044916,-795,0,1759551888,13369.467167899995,448.6298244600039,54126.86176728001 2025-10-04,04:24:50.000,277,11044857,-795,0,1759551889,13369.64231196,448.7073648900041,54127.07836800001 2025-10-04,04:24:51.000,277,11044857,-795,0,1759551890,13369.716411369991,448.7778561899977,54127.19714904001 2025-10-04,04:24:52.000,277,11044915,-795,0,1759551891,13369.891555429997,448.84834748999856,54127.26702024 2025-10-04,04:24:53.000,277,11044865,-795,0,1759551892,13369.878082809992,448.9752318300016,54127.23208464 2025-10-04,04:24:54.000,277,11044868,-795,0,1759551893,13369.851137569996,448.94703531000414,54127.28099448 2025-10-04,04:24:55.000,277,11044848,-795,0,1759551894,13369.810719709996,448.8272001000005,54127.22509752001 2025-10-04,04:24:56.000,277,11044853,-795,0,1759551895,13370.235107239998,448.6227753300045,54127.6722732 2025-10-04,04:24:57.000,277,11044899,-795,0,1759551896,13370.53824119,448.5945788099998,54127.805028480005 2025-10-04,04:24:58.000,277,11044839,-795,0,1759551897,13370.76053942,448.71441402000346,54127.756118640005 2025-10-04,04:24:59.000,277,11044899,-795,0,1759551898,13370.976101339991,448.8201509700011,54127.97970648 2025-10-04,04:25:00.000,277,11044851,-795,0,1759551899,13371.056937059991,448.9047405300007,54128.210281440006 2025-10-04,04:25:01.000,277,11044936,-795,0,1759551900,13371.205135880002,448.98228096000094,54128.377972320006 2025-10-04,04:25:02.000,277,11044941,-795,0,1759551901,13371.312916839997,449.01752660999773,54128.51771472001 2025-10-04,04:25:03.000,277,11044911,-795,0,1759551902,13371.413961489998,449.0386740000031,54128.60854728 2025-10-04,04:25:04.000,277,11044881,-795,0,1759551903,13371.575632929998,449.0527722600018,54128.68540560001 2025-10-04,04:25:05.000,277,11044903,-795,0,1759551904,13371.642996029994,449.0386740000031,54128.811173760005 2025-10-04,04:25:06.000,277,11044804,-795,0,1759551905,13371.784458539994,449.05982139000116,54128.95790328 2025-10-04,04:25:07.000,277,11044914,-795,0,1759551906,13371.93939367,449.05982139000116,54129.0347616 2025-10-04,04:25:08.000,277,11044860,-795,0,1759551907,13372.03370200999,449.14441095000075,54129.027774480004 2025-10-04,04:25:09.000,277,11044897,-795,0,1759551908,13372.168428209996,449.1373618200014,54129.195465360004 2025-10-04,04:25:10.000,277,11044892,-795,0,1759551909,13372.168428209996,449.1726074699982,54129.1046328 2025-10-04,04:25:11.000,277,11044897,-795,0,1759551910,13372.458089539992,449.1514600800001,54129.50988576 2025-10-04,04:25:12.000,277,11044935,-795,0,1759551911,13372.545661570002,449.13031269000203,54129.58674408 2025-10-04,04:25:13.000,277,11044915,-795,0,1759551912,13372.565870500002,449.1726074699982,54129.58674408 2025-10-04,04:25:14.000,277,11044886,-795,0,1759551913,13372.646706219988,449.1796566000048,54129.59373120001 2025-10-04,04:25:15.000,277,11044860,-795,0,1759551914,13372.693860389998,449.15850920999947,54129.75443496 2025-10-04,04:25:16.000,277,11044860,-795,0,1759551915,13372.788168729989,449.10916530000395,54129.85225464 2025-10-04,04:25:17.000,277,11044959,-795,0,1759551916,13372.882477069994,449.10916530000395,54129.95706144001 2025-10-04,04:25:18.000,277,11044910,-795,0,1759551917,13372.714069319998,449.01752660999773,54129.698538000004 2025-10-04,04:25:19.000,277,11044908,-795,0,1759551918,13372.828586589989,448.96113357000286,54130.06186824 2025-10-04,04:25:20.000,277,11044930,-795,0,1759551919,13372.842059209994,448.96113357000286,54130.04789400001 2025-10-04,04:25:21.000,277,11044906,-795,0,1759551920,13372.92963123999,448.83424922999984,54130.334365919996 2025-10-04,04:25:22.000,277,11044897,-795,0,1759551921,13372.94984016999,448.7778561899977,54130.320391680005 2025-10-04,04:25:23.000,277,11044954,-795,0,1759551922,13372.94984016999,448.7214631500028,54130.34834016 2025-10-04,04:25:24.000,277,11044907,-795,0,1759551923,13372.943103859994,448.6439227200026,54130.27846896 2025-10-04,04:25:25.000,277,11044940,-795,0,1759551924,13372.902685999994,448.5734314200017,54130.1876364 2025-10-04,04:25:26.000,277,11044903,-795,0,1759551925,13373.003730649994,448.52408750999894,54130.31340456001 2025-10-04,04:25:27.000,277,11044875,-795,0,1759551926,13373.11824792,448.4465470799987,54130.46013408001 2025-10-04,04:25:28.000,277,11044872,-795,0,1759551927,13373.145193159995,448.39015404000384,54130.38327576001 2025-10-04,04:25:29.000,277,11044929,-795,0,1759551928,13373.2395015,448.29146621999826,54130.55096664001 2025-10-04,04:25:30.000,277,11044843,-795,0,1759551929,13373.374227699991,448.2632697000008,54130.79551584001 2025-10-04,04:25:31.000,277,11044864,-795,0,1759551930,13373.455063419991,448.17868014000123,54130.66974768 2025-10-04,04:25:32.000,277,11044890,-795,0,1759551931,13373.522426520001,448.1504836200038,54130.66276056 2025-10-04,04:25:33.000,277,11044817,-795,0,1759551932,13373.596525929992,448.22097492000466,54130.51603104 2025-10-04,04:25:34.000,277,11044902,-795,0,1759551933,13373.556108069992,448.2491714400021,54130.502056799996 2025-10-04,04:25:35.000,277,11044939,-795,0,1759551934,13373.603262240002,448.15753275000316,54130.76058024 2025-10-04,04:25:36.000,277,11044885,-795,0,1759551935,13373.616734859992,447.974255369998,54130.92827112 2025-10-04,04:25:37.000,277,11044903,-795,0,1759551936,13373.643680100002,447.84737103000225,54130.823464320005 2025-10-04,04:25:38.000,277,11044871,-795,0,1759551937,13373.630207479997,447.72048668999923,54130.83045144 2025-10-04,04:25:39.000,277,11044926,-795,0,1759551938,13373.690834269997,447.64999538999837,54130.9562196 2025-10-04,04:25:40.000,277,11044838,-795,0,1759551939,13373.758197369993,447.5795040900048,54131.07500064 2025-10-04,04:25:41.000,277,11044851,-795,0,1759551940,13373.818824159993,447.4949145299979,54131.109936240005 2025-10-04,04:25:42.000,277,11044910,-795,0,1759551941,13373.879450949993,447.4455706200024,54131.27064000001 2025-10-04,04:25:43.000,277,11044892,-795,0,1759551942,13373.967022979989,447.3680301900022,54131.2357044 2025-10-04,04:25:44.000,277,11044911,-795,0,1759551943,13373.960286669993,447.3609810600028,54131.24269152 2025-10-04,04:25:45.000,277,11044850,-795,0,1759551944,13374.034386079999,447.2834406300026,54131.35448544 2025-10-04,04:25:46.000,277,11044870,-795,0,1759551945,13374.16911227999,447.2481949799985,54131.40339528 2025-10-04,04:25:47.000,277,11044899,-795,0,1759551946,13374.27015692999,447.1706545499983,54131.424356640004 2025-10-04,04:25:48.000,277,11044919,-795,0,1759551947,13374.22973906999,447.0860649899987,54131.31954984001 2025-10-04,04:25:49.000,277,11044895,-795,0,1759551948,13374.324047409995,446.93098412999825,54131.52916344 2025-10-04,04:25:50.000,277,11044869,-795,0,1759551949,13374.29710217,446.8252471800006,54131.45929224 2025-10-04,04:25:51.000,277,11044829,-795,0,1759551950,13374.47224622999,446.73360849000164,54131.661918720005 2025-10-04,04:25:52.000,277,11044908,-795,0,1759551951,13374.53287301999,446.613773279998,54131.81563536 2025-10-04,04:25:53.000,277,11044865,-715,0,1759551952,13374.586763499996,446.52213458999904,54131.75275128001 2025-10-04,04:25:54.000,277,11044861,-795,0,1759551953,13374.566554569996,446.4445941599988,54131.75275128001 2025-10-04,04:25:55.000,277,11044890,-795,0,1759551954,13374.593499809991,446.37410285999795,54131.564099040006 2025-10-04,04:25:56.000,277,11044899,-795,0,1759551955,13374.62044505,446.28951329999836,54131.53615056001 2025-10-04,04:25:57.000,277,11044881,-795,0,1759551956,13374.701280770001,446.1626289600026,54131.71781568 2025-10-04,04:25:58.000,277,11044869,-795,0,1759551957,13374.62044505,446.0568920099977,54131.63397024001 2025-10-04,04:25:59.000,277,11044885,-795,0,1759551958,13374.640653980001,445.9582041899994,54131.74576416 2025-10-04,04:26:00.000,277,11044882,-795,0,1759551959,13374.53287301999,445.8736146299998,54131.70384144001 2025-10-04,04:26:01.000,277,11044883,-795,0,1759551960,13374.546345639996,445.6691898600038,54131.78768688 2025-10-04,04:26:02.000,277,11044864,-795,0,1759551961,13374.51266408999,445.5423055200008,54131.948390640006 2025-10-04,04:26:03.000,277,11044916,-795,0,1759551962,13374.43182836999,445.3942737899997,54131.927429280004 2025-10-04,04:26:04.000,277,11044899,-795,0,1759551963,13374.25668431,445.30968423000013,54131.82262248001 2025-10-04,04:26:05.000,277,11044892,-795,0,1759551964,13374.135430729999,445.16165249999904,54131.78768688 2025-10-04,04:26:06.000,277,11044869,-795,0,1759551965,13374.020913459994,445.0065716399986,54131.9344164 2025-10-04,04:26:07.000,277,11044872,-795,0,1759551966,13373.865978329988,444.85853991000477,54131.87153232001 2025-10-04,04:26:08.000,277,11044890,-795,0,1759551967,13373.704306890002,444.7528029599998,54131.82262248001 2025-10-04,04:26:09.000,277,11044882,-795,0,1759551968,13373.650416409997,444.6118203599981,54131.92044216001 2025-10-04,04:26:10.000,277,11044830,-795,0,1759551969,13373.529162829996,444.48493602000235,54131.9344164 2025-10-04,04:26:11.000,277,11044896,-795,0,1759551970,13373.27991936,444.3932973300034,54131.77371264001 2025-10-04,04:26:12.000,277,11044856,-795,0,1759551971,13373.25971043,444.23821647000295,54131.899480800006 2025-10-04,04:26:13.000,277,11044903,-795,0,1759551972,13373.17887471,444.1677251700021,54131.84358384 2025-10-04,04:26:14.000,277,11044875,-795,0,1759551973,13373.07783006,444.1183812599993,54131.82262248001 2025-10-04,04:26:15.000,277,11044914,-795,0,1759551974,13373.044148509995,444.07608648000314,54131.96935200001 2025-10-04,04:26:16.000,277,11044952,-795,0,1759551975,13372.889213379989,444.019693440001,54131.878519440004 2025-10-04,04:26:17.000,277,11044889,-795,0,1759551976,13372.801641349994,443.97739866000484,54131.9344164 2025-10-04,04:26:18.000,277,11044868,-795,0,1759551977,13372.579343119993,443.87871083999926,54131.780699760006 2025-10-04,04:26:19.000,277,11044895,-795,0,1759551978,13372.410935369997,443.81526866999775,54131.62698312 2025-10-04,04:26:20.000,277,11044865,-795,0,1759551979,13372.343572270001,443.7377282400048,54131.69685432 2025-10-04,04:26:21.000,277,11044906,-795,0,1759551980,13372.276209169991,443.6601878100046,54131.731789920006 2025-10-04,04:26:22.000,277,11044908,-795,0,1759551981,13372.154955589991,443.59674564000306,54131.731789920006 2025-10-04,04:26:23.000,277,11044888,-795,0,1759551982,13372.006756769995,443.5403526000009,54131.58506040001 2025-10-04,04:26:24.000,277,11044927,-795,0,1759551983,13371.95286628999,443.4134682599979,54131.63397024001 2025-10-04,04:26:25.000,277,11044881,-795,0,1759551984,13371.946129979995,443.3641243500024,54131.69685432 2025-10-04,04:26:26.000,277,11044876,-795,0,1759551985,13371.865294259995,443.27248566000344,54131.65493160001 2025-10-04,04:26:27.000,277,11044860,-795,0,1759551986,13371.83161270999,443.20904349000193,54131.51518920001 2025-10-04,04:26:28.000,277,11044879,-795,0,1759551987,13371.744040679994,443.15969957999914,54131.3055756 2025-10-04,04:26:29.000,277,11044922,-795,0,1759551988,13371.717095439999,443.10330654000427,54131.326536960005 2025-10-04,04:26:30.000,277,11044906,-795,0,1759551989,13371.717095439999,443.0328152400034,54131.375446800004 2025-10-04,04:26:31.000,277,11044916,-795,0,1759551990,13371.7575133,442.99756958999933,54131.45929224 2025-10-04,04:26:32.000,277,11044886,-795,0,1759551991,13371.804667469994,442.9341274199978,54131.445318000005 2025-10-04,04:26:33.000,277,11044906,-795,0,1759551992,13371.79793116,442.9200291599991,54131.31954984001 2025-10-04,04:26:34.000,277,11044866,-795,0,1759551993,13371.77772223,442.8424887299989,54131.18679456 2025-10-04,04:26:35.000,277,11044861,-795,0,1759551994,13371.824876399995,442.86363612000423,54131.12391048 2025-10-04,04:26:36.000,277,11044918,-795,0,1759551995,13371.845085329995,442.79314482000336,54131.05403928001 2025-10-04,04:26:37.000,277,11044893,-795,0,1759551996,13371.966338909995,442.8001939500027,54131.10294912001 2025-10-04,04:26:38.000,277,11044879,-795,0,1759551997,13371.9596026,442.72970265000185,54130.942245360005 2025-10-04,04:26:39.000,277,11044911,-795,0,1759551998,13372.02022939,442.6733096099997,54130.991155200005 2025-10-04,04:26:40.000,277,11044913,-795,0,1759551999,13372.18190083,442.6380639600029,54131.207755920004 2025-10-04,04:26:41.000,277,11044877,-795,0,1759552000,13372.256000239991,442.5887200500001,54131.15185896001 2025-10-04,04:26:42.000,277,11044829,-795,0,1759552001,13372.357044889992,442.53232700999797,54131.13089760001 2025-10-04,04:26:43.000,277,11044870,-795,0,1759552002,13372.424407990002,442.5534744000033,54131.13788472 2025-10-04,04:26:44.000,277,11044902,-795,0,1759552003,13372.471562159997,442.54642527000397,54131.07500064 2025-10-04,04:26:45.000,277,11044933,-795,0,1759552004,13372.579343119993,442.5887200500001,54131.01910368 2025-10-04,04:26:46.000,277,11044841,-795,0,1759552005,13372.693860389998,442.5605235300027,54131.17282032 2025-10-04,04:26:47.000,277,11044897,-795,0,1759552006,13372.821850279994,442.58167092000076,54131.26365288 2025-10-04,04:26:48.000,277,11044887,-795,0,1759552007,13372.815113969998,442.50413049000053,54131.158846080005 2025-10-04,04:26:49.000,277,11044960,-795,0,1759552008,13373.003730649994,442.4759339700031,54131.375446800004 2025-10-04,04:26:50.000,277,11044854,-795,0,1759552009,13373.15866578,442.45478657999774,54131.57807328 2025-10-04,04:26:51.000,277,11044899,-795,0,1759552010,13373.30012829,442.4759339700031,54131.53615056001 2025-10-04,04:26:52.000,277,11044880,-795,0,1759552011,13373.495481279992,442.46888484000374,54131.63397024001 2025-10-04,04:26:53.000,277,11044880,-795,0,1759552012,13373.596525929992,442.53232700999797,54131.65493160001 2025-10-04,04:26:54.000,277,11044891,-795,0,1759552013,13373.839033089993,442.53232700999797,54131.710828560004 2025-10-04,04:26:55.000,277,11044904,-795,0,1759552014,13374.054595009999,442.5534744000033,54131.87153232001 2025-10-04,04:26:56.000,277,11044875,-795,0,1759552015,13374.283629549995,442.5746217900014,54132.13005576 2025-10-04,04:26:57.000,277,11044877,-795,0,1759552016,13374.43856468,442.61691657000483,54132.18595272001 2025-10-04,04:26:58.000,277,11044828,-795,0,1759552017,13374.49919147,442.6098674399982,54132.08813304001 2025-10-04,04:26:59.000,277,11044830,-795,0,1759552018,13374.714753389992,442.56757266000204,54132.29774664 2025-10-04,04:27:00.000,277,11044869,-795,0,1759552019,13374.862952210002,442.5393761400046,54132.381592080004 2025-10-04,04:27:01.000,277,11044864,-795,0,1759552020,13375.011151029998,442.53232700999797,54132.57723144 2025-10-04,04:27:02.000,277,11044890,-795,0,1759552021,13375.179558779993,442.46888484000374,54132.598192800004 2025-10-04,04:27:03.000,277,11044868,-795,0,1759552022,13375.280603429994,442.45478657999774,54132.57723144 2025-10-04,04:27:04.000,277,11044875,-795,0,1759552023,13375.46922010999,442.40544267000223,54132.73094808001 2025-10-04,04:27:05.000,277,11044878,-795,0,1759552024,13375.69151833999,442.32085311000264,54132.94754880001 2025-10-04,04:27:06.000,277,11044885,-795,0,1759552025,13375.785826679996,442.2433126800024,54133.0872912 2025-10-04,04:27:07.000,277,11044843,-795,0,1759552026,13375.832980849991,442.15872312000283,54133.04536848001 2025-10-04,04:27:08.000,277,11044880,-795,0,1759552027,13375.947498119996,442.06003530000453,54132.884664720004 2025-10-04,04:27:09.000,277,11044873,-795,0,1759552028,13376.109169559997,442.01069139000174,54133.10825256 2025-10-04,04:27:10.000,277,11044908,-795,0,1759552029,13376.237159449993,441.8979053100047,54133.18511088 2025-10-04,04:27:11.000,277,11044900,-795,0,1759552030,13376.445985059989,441.7851192300004,54133.42267296 2025-10-04,04:27:12.000,277,11044892,-795,0,1759552031,13376.520084469994,441.6088909800019,54133.20607224 2025-10-04,04:27:13.000,277,11044913,-795,0,1759552032,13376.65481067,441.5454488100004,54133.45062144001 2025-10-04,04:27:14.000,277,11044871,-795,0,1759552033,13376.75585532,441.41856447000464,54133.33184040001 2025-10-04,04:27:15.000,277,11044828,-795,0,1759552034,13376.8771089,441.3339749099978,54133.48555704 2025-10-04,04:27:16.000,277,11044889,-795,0,1759552035,13376.97141723999,441.2141397000014,54133.53446688 2025-10-04,04:27:17.000,277,11044902,-795,0,1759552036,13377.085934509996,441.1647957899986,54133.604338080004 2025-10-04,04:27:18.000,277,11044914,-795,0,1759552037,13377.045516649996,441.00971492999815,54133.34581464 2025-10-04,04:27:19.000,277,11044912,-795,0,1759552038,13377.166770229996,440.87578146000305,54133.604338080004 2025-10-04,04:27:20.000,277,11044863,-795,0,1759552039,13377.328441669997,440.74889712000004,54133.78600320001 2025-10-04,04:27:21.000,277,11044876,-795,0,1759552040,13377.341914290002,440.6572584300011,54133.8209388 2025-10-04,04:27:22.000,277,11044894,-795,0,1759552041,13377.442958940002,440.51627582999936,54133.82792592 2025-10-04,04:27:23.000,277,11044896,-795,0,1759552042,13377.416013699993,440.4105388800017,54133.73709336001 2025-10-04,04:27:24.000,277,11044869,-795,0,1759552043,13377.476640489993,440.2484088900019,54133.8209388 2025-10-04,04:27:25.000,277,11044904,-795,0,1759552044,13377.523794659988,440.1285736799982,54133.890810000004 2025-10-04,04:27:26.000,277,11044863,-795,0,1759552045,13377.631575619998,439.95939455999905,54133.960681200006 2025-10-04,04:27:27.000,277,11044896,-795,0,1759552046,13377.645048239989,439.8043136999986,54134.058500880004 2025-10-04,04:27:28.000,277,11044880,-795,0,1759552047,13377.550739899998,439.6562819700048,54133.90478424001 2025-10-04,04:27:29.000,277,11044924,-795,0,1759552048,13377.591157759998,439.55054501999984,54133.98164256001 2025-10-04,04:27:30.000,277,11044875,-795,0,1759552049,13377.678729789994,439.36726764000196,54134.08644936 2025-10-04,04:27:31.000,277,11044914,-795,0,1759552050,13377.719147649994,439.2121867800015,54134.03753952 2025-10-04,04:27:32.000,277,11044898,-795,0,1759552051,13377.840401229994,439.14169548000064,54134.08644936 2025-10-04,04:27:33.000,277,11044861,-795,0,1759552052,13377.90776432999,439.0289094000036,54133.9956168 2025-10-04,04:27:34.000,277,11044932,-795,0,1759552053,13377.96839111999,438.95841810000275,54134.009591040005 2025-10-04,04:27:35.000,277,11044853,-795,0,1759552054,13378.13679887,438.8879268000019,54134.21920464001 2025-10-04,04:27:36.000,277,11044895,-795,0,1759552055,13378.163744109996,438.7680915899982,54134.16330768 2025-10-04,04:27:37.000,277,11044897,-795,0,1759552056,13378.25805245,438.69760029000463,54134.226191760004 2025-10-04,04:27:38.000,277,11044835,-795,0,1759552057,13378.244579829996,438.59891246999905,54134.04452664 2025-10-04,04:27:39.000,277,11044917,-795,0,1759552058,13378.372569719992,438.5284211699982,54134.19824328001 2025-10-04,04:27:40.000,277,11044868,-795,0,1759552059,13378.439932820002,438.38038944000436,54134.19125616 2025-10-04,04:27:41.000,277,11044910,-795,0,1759552060,13378.480350680002,438.30284901000414,54134.32401144 2025-10-04,04:27:42.000,277,11044892,-795,0,1759552061,13378.581395330002,438.246455970002,54134.49868944 2025-10-04,04:27:43.000,277,11044936,-795,0,1759552062,13378.608340569997,438.1618664100024,54134.589522 2025-10-04,04:27:44.000,277,11044945,-795,0,1759552063,13378.581395330002,438.09137511000154,54134.582534880006 2025-10-04,04:27:45.000,277,11044904,-795,0,1759552064,13378.567922709997,438.02793294,54134.512663680005 2025-10-04,04:27:46.000,277,11044872,-795,0,1759552065,13378.655494739993,437.9715398999979,54134.63843184 2025-10-04,04:27:47.000,277,11044864,-795,0,1759552066,13378.668967359998,437.915146860003,54134.582534880006 2025-10-04,04:27:48.000,277,11044937,-795,0,1759552067,13378.547713779997,437.8728520799996,54134.5196508 2025-10-04,04:27:49.000,277,11044874,-795,0,1759552068,13378.615076879993,437.8164590400047,54134.582534880006 2025-10-04,04:27:50.000,277,11044890,-795,0,1759552069,13378.601604260002,437.7671151300019,54134.582534880006 2025-10-04,04:27:51.000,277,11044897,-795,0,1759552070,13378.722857839988,437.6895747000017,54134.77118712001 2025-10-04,04:27:52.000,277,11044859,-795,0,1759552071,13378.776748319993,437.63318165999954,54134.78516136 2025-10-04,04:27:53.000,277,11044870,-795,0,1759552072,13378.729594149998,437.59793601000274,54134.57554776001 2025-10-04,04:27:54.000,277,11044885,-795,0,1759552073,13378.736330459993,437.5415429700006,54134.66638032 2025-10-04,04:27:55.000,277,11044903,-795,0,1759552074,13378.837375109993,437.4710516699997,54134.66638032 2025-10-04,04:27:56.000,277,11044837,-795,0,1759552075,13378.844111419989,437.40056036999886,54134.68734168 2025-10-04,04:27:57.000,277,11044904,-795,0,1759552076,13378.884529279989,437.36531472000206,54134.70830304 2025-10-04,04:27:58.000,277,11044896,-795,0,1759552077,13378.803693559988,437.3582655900027,54134.59650912 2025-10-04,04:27:59.000,277,11044902,-795,0,1759552078,13378.857584039994,437.3089216799999,54134.65240608001 2025-10-04,04:28:00.000,277,11044921,-795,0,1759552079,13378.904738209989,437.1820373400042,54134.84105832001 2025-10-04,04:28:01.000,277,11044868,-795,0,1759552080,13378.972101309999,437.11859517000266,54134.93887800001 2025-10-04,04:28:02.000,277,11044860,-795,0,1759552081,13378.999046549994,437.0692512599999,54134.88996816001 2025-10-04,04:28:03.000,277,11044886,-795,0,1759552082,13378.958628689994,437.0269564800037,54134.71529016 2025-10-04,04:28:04.000,277,11044866,-795,0,1759552083,13378.972101309999,436.97761257000093,54134.86900680001 2025-10-04,04:28:05.000,277,11044892,-795,0,1759552084,13378.96536499999,436.9212195299988,54134.896955280004 2025-10-04,04:28:06.000,277,11044870,-795,0,1759552085,13379.00578285999,436.8648264900039,54135.015736320005 2025-10-04,04:28:07.000,277,11044877,-795,0,1759552086,13378.938419759994,436.7802369300043,54134.9039424 2025-10-04,04:28:08.000,277,11044868,-795,0,1759552087,13378.884529279989,436.70974563000345,54134.88996816001 2025-10-04,04:28:09.000,277,11044859,-795,0,1759552088,13378.958628689994,436.6885982399981,54135.00874920001 2025-10-04,04:28:10.000,277,11044840,-795,0,1759552089,13378.958628689994,436.6181069400045,54135.17644008001 2025-10-04,04:28:11.000,277,11044903,-795,0,1759552090,13378.938419759994,436.58286129000044,54135.10656888001 2025-10-04,04:28:12.000,277,11044910,-795,0,1759552091,13378.891265589999,436.51941911999893,54135.12753024001 2025-10-04,04:28:13.000,277,11044892,-795,0,1759552092,13378.682439980003,436.4771243400028,54135.02272344 2025-10-04,04:28:14.000,277,11044884,-795,0,1759552093,13378.722857839988,436.3925347800032,54135.02971056 2025-10-04,04:28:15.000,277,11044900,-795,0,1759552094,13378.702648910003,436.3643382599985,54135.232337040004 2025-10-04,04:28:16.000,277,11044936,-795,0,1759552095,13378.695912599993,436.33614174000104,54135.2183628 2025-10-04,04:28:17.000,277,11044882,-795,0,1759552096,13378.668967359998,436.2797486999989,54135.351118080005 2025-10-04,04:28:18.000,277,11044895,-795,0,1759552097,13378.567922709997,436.209257399998,54135.07862040001 2025-10-04,04:28:19.000,277,11044875,-795,0,1759552098,13378.615076879993,436.2304047900034,54135.26028552 2025-10-04,04:28:20.000,277,11044878,-795,0,1759552099,13378.594867949992,436.18811000999995,54135.281246880004 2025-10-04,04:28:21.000,277,11044877,-795,0,1759552100,13378.608340569997,436.16696262000187,54135.351118080005 2025-10-04,04:28:22.000,277,11044910,-795,0,1759552101,13378.520768540002,436.04007827999885,54135.253298400006 2025-10-04,04:28:23.000,277,11044882,-795,0,1759552102,13378.554450089992,435.983685240004,54135.4279764 2025-10-04,04:28:24.000,277,11044883,-795,0,1759552103,13378.567922709997,435.92729220000183,54135.400027920005 2025-10-04,04:28:25.000,277,11044876,-795,0,1759552104,13378.581395330002,435.87794828999904,54135.36509232 2025-10-04,04:28:26.000,277,11044865,-795,0,1759552105,13378.648758429998,435.8497517700016,54135.56073168001 2025-10-04,04:28:27.000,277,11044884,-795,0,1759552106,13378.662231050002,435.82155525000417,54135.50483472 2025-10-04,04:28:28.000,277,11044907,-795,0,1759552107,13378.615076879993,435.79335872999945,54135.41400216001 2025-10-04,04:28:29.000,277,11044899,-795,0,1759552108,13378.682439980003,435.6664743900037,54135.469899120006 2025-10-04,04:28:30.000,277,11044923,-795,0,1759552109,13378.642022120002,435.59598309000285,54135.45592488 2025-10-04,04:28:31.000,277,11044902,-795,0,1759552110,13378.702648910003,435.525491790002,54135.64457712 2025-10-04,04:28:32.000,277,11044915,-795,0,1759552111,13378.655494739993,435.53254092000134,54135.74938392001 2025-10-04,04:28:33.000,277,11044890,-795,0,1759552112,13378.608340569997,435.54663918000006,54135.74938392001 2025-10-04,04:28:34.000,277,11044851,-795,0,1759552113,13378.628549499997,435.53254092000134,54135.72842256001 2025-10-04,04:28:35.000,277,11044902,-795,0,1759552114,13378.635285809993,435.5043444000039,54135.93803616 2025-10-04,04:28:36.000,277,11044869,-795,0,1759552115,13378.581395330002,435.4761478799992,54136.00790736 2025-10-04,04:28:37.000,277,11044875,-795,0,1759552116,13378.534241159992,435.4550004900011,54135.99393312001 2025-10-04,04:28:38.000,277,11044889,-795,0,1759552117,13378.406251269997,435.44795136000175,54135.86117784 2025-10-04,04:28:39.000,277,11044906,-795,0,1759552118,13378.386042339996,435.4268039700037,54135.903100560005 2025-10-04,04:28:40.000,277,11044840,-795,0,1759552119,13378.399514960001,435.3915583199996,54136.119701280004 2025-10-04,04:28:41.000,277,11044876,-795,0,1759552120,13378.487086989997,435.3563126700028,54136.25944368001 2025-10-04,04:28:42.000,277,11044813,-795,0,1759552121,13378.487086989997,435.33516528000473,54136.30136640001 2025-10-04,04:28:43.000,277,11044866,-795,0,1759552122,13378.419723890001,435.3422144100041,54136.32931488001 2025-10-04,04:28:44.000,277,11044884,-795,0,1759552123,13378.412987579992,435.3704109300015,54136.308353520006 2025-10-04,04:28:45.000,277,11044881,-795,0,1759552124,13378.359097100001,435.34926354000345,54136.406173200005 2025-10-04,04:28:46.000,277,11044889,-795,0,1759552125,13378.439932820002,435.3422144100041,54136.58783832001 2025-10-04,04:28:47.000,277,11044911,-795,0,1759552126,13378.460141750002,435.3281161499981,54136.75552920001 2025-10-04,04:28:48.000,277,11044889,-795,0,1759552127,13378.345624479996,435.3563126700028,54136.65770952 2025-10-04,04:28:49.000,277,11044900,-795,0,1759552128,13378.406251269997,435.3281161499981,54136.811426160006 2025-10-04,04:28:50.000,277,11044867,-795,0,1759552129,13378.534241159992,435.2928705000013,54136.99309128 2025-10-04,04:28:51.000,277,11044893,-795,0,1759552130,13378.520768540002,435.3281161499981,54137.076936720005 2025-10-04,04:28:52.000,277,11044905,-795,0,1759552131,13378.547713779997,435.3281161499981,54137.15379504 2025-10-04,04:28:53.000,277,11044921,-795,0,1759552132,13378.493823299992,435.36336180000217,54137.04200112 2025-10-04,04:28:54.000,277,11044915,-795,0,1759552133,13378.561186400002,435.3774600600009,54137.20270488 2025-10-04,04:28:55.000,277,11044903,-795,0,1759552134,13378.655494739993,435.43385310000303,54137.40533136001 2025-10-04,04:28:56.000,277,11044900,-795,0,1759552135,13378.796957249993,435.46909874999983,54137.69180328001 2025-10-04,04:28:57.000,277,11044925,-795,0,1759552136,13378.904738209989,435.49729527000454,54137.90141688 2025-10-04,04:28:58.000,277,11044815,-795,0,1759552137,13378.877792969994,435.5818848300041,54137.6638548 2025-10-04,04:28:59.000,277,11044881,-795,0,1759552138,13378.978837619994,435.638277869999,54137.95032672 2025-10-04,04:29:00.000,277,11044850,-795,0,1759552139,13379.032728099999,435.7158182999992,54138.10404336001 2025-10-04,04:29:01.000,277,11044917,-795,0,1759552140,13379.04620071999,435.77926047000074,54138.16692744 2025-10-04,04:29:02.000,277,11044904,-795,0,1759552141,13379.14724536999,435.87794828999904,54138.41147664001 2025-10-04,04:29:03.000,277,11044927,-795,0,1759552142,13379.160717989995,435.9131939400031,54138.55820616001 2025-10-04,04:29:04.000,277,11044909,-795,0,1759552143,13379.180926919995,435.983685240004,54138.59314176 2025-10-04,04:29:05.000,277,11044869,-795,0,1759552144,13379.281971569995,436.08942219000164,54138.76781976001 2025-10-04,04:29:06.000,277,11044845,-795,0,1759552145,13379.322389429995,436.1599134900025,54138.92852352 2025-10-04,04:29:07.000,277,11044923,-795,0,1759552146,13379.39648884,436.25155218000145,54138.970446240004 2025-10-04,04:29:08.000,277,11044901,-795,0,1759552147,13379.47732456,436.3290926100017,54138.90057504 2025-10-04,04:29:09.000,277,11044873,-795,0,1759552148,13379.564896589996,436.44892781999806,54139.01935608 2025-10-04,04:29:10.000,277,11044875,-795,0,1759552149,13379.645732309997,436.5405665100043,54139.22198256 2025-10-04,04:29:11.000,277,11044903,-795,0,1759552150,13379.820876370002,436.59695954999916,54139.543390080005 2025-10-04,04:29:12.000,277,11044891,-795,0,1759552151,13379.955602569993,436.73089302000153,54139.6901196 2025-10-04,04:29:13.000,277,11044871,-795,0,1759552152,13380.063383529989,436.8225317100005,54139.711080960005 2025-10-04,04:29:14.000,277,11044885,-795,0,1759552153,13380.150955559999,436.97761257000093,54139.90672032 2025-10-04,04:29:15.000,277,11044908,-795,0,1759552154,13380.25200021,436.998759959999,54139.78095216001 2025-10-04,04:29:16.000,277,11044821,-795,0,1759552155,13380.46756212999,437.0974477800046,54140.08139832 2025-10-04,04:29:17.000,277,11044897,-795,0,1759552156,13380.649442499991,437.2313812499997,54140.22114072 2025-10-04,04:29:18.000,277,11044925,-795,0,1759552157,13380.642706189996,437.3723638500014,54140.179218 2025-10-04,04:29:19.000,277,11044899,-795,0,1759552158,13380.804377629996,437.4217077600042,54140.37485736001 2025-10-04,04:29:20.000,277,11044879,-795,0,1759552159,13380.945840139997,437.5274447100019,54140.549535360005 2025-10-04,04:29:21.000,277,11044867,-795,0,1759552160,13381.040148480002,437.64727991999825,54140.717226240005 2025-10-04,04:29:22.000,277,11044860,-795,0,1759552161,13381.147929439998,437.7036729600004,54140.815045920004 2025-10-04,04:29:23.000,277,11044895,-795,0,1759552162,13381.100775270002,437.7530168700032,54140.73818760001 2025-10-04,04:29:24.000,277,11044814,-795,0,1759552163,13381.235501469993,437.8376064300028,54140.95478832001 2025-10-04,04:29:25.000,277,11044886,-795,0,1759552164,13381.343282429989,437.9292451200017,54141.13645344 2025-10-04,04:29:26.000,277,11044824,-795,0,1759552165,13381.397172909994,438.04203119999875,54141.269208720005 2025-10-04,04:29:27.000,277,11044868,-795,0,1759552166,13381.518426489994,438.0984242400009,54141.30414432 2025-10-04,04:29:28.000,277,11044876,-795,0,1759552167,13381.50495386999,438.23235771000327,54141.32510568 2025-10-04,04:29:29.000,277,11044926,-795,0,1759552168,13381.680097929995,438.33809466000093,54141.54869352001 2025-10-04,04:29:30.000,277,11044850,-795,0,1759552169,13381.760933649995,438.3874385700037,54141.723371520005 2025-10-04,04:29:31.000,277,11044858,-795,0,1759552170,13381.80808781999,438.47907726000267,54141.87708816 2025-10-04,04:29:32.000,277,11044898,-795,0,1759552171,13381.85524199,438.61301072999777,54141.93298512001 2025-10-04,04:29:33.000,277,11044864,-795,0,1759552172,13381.82829674999,438.72579681000207,54141.939972240005 2025-10-04,04:29:34.000,277,11044865,-795,0,1759552173,13381.87545092,438.8808776700025,54141.9958692 2025-10-04,04:29:35.000,277,11044880,-795,0,1759552174,13382.050594979992,438.99366374999954,54142.28234112 2025-10-04,04:29:36.000,277,11044900,-795,0,1759552175,13382.111221769992,439.14169548000064,54142.40810928 2025-10-04,04:29:37.000,277,11044875,-715,0,1759552176,13382.198793800002,439.24038329999894,54142.48496760001 2025-10-04,04:29:38.000,277,11044868,-795,0,1759552177,13382.165112249997,439.36726764000196,54142.275354000005 2025-10-04,04:29:39.000,277,11044852,-795,0,1759552178,13382.245947969997,439.46595546000026,54142.5199032 2025-10-04,04:29:40.000,277,11044881,-795,0,1759552179,13382.360465239988,439.55054501999984,54142.62471 2025-10-04,04:29:41.000,277,11044856,-795,0,1759552180,13382.299838450002,439.62808545000007,54142.64567136 2025-10-04,04:29:42.000,277,11044850,-795,0,1759552181,13382.353728929993,439.74087153000437,54142.88323344 2025-10-04,04:29:43.000,277,11044854,-795,0,1759552182,13382.414355719993,439.7831663100005,54142.897207680006 2025-10-04,04:29:44.000,277,11044888,-795,0,1759552183,13382.434564649993,439.84660848000203,54142.98105312 2025-10-04,04:29:45.000,277,11044828,-795,0,1759552184,13382.508664059998,439.8889032599982,54142.98105312 2025-10-04,04:29:46.000,277,11044851,-795,0,1759552185,13382.535609299994,439.9664436899984,54143.17669248001 2025-10-04,04:29:47.000,277,11044890,-795,0,1759552186,13382.576027159994,439.95939455999905,54143.281499280005 2025-10-04,04:29:48.000,277,11044888,-795,0,1759552187,13382.542345609989,440.0016893400025,54143.15573112001 2025-10-04,04:29:49.000,277,11044872,-795,0,1759552188,13382.549081919999,440.04398411999864,54143.26053792 2025-10-04,04:29:50.000,277,11044873,-795,0,1759552189,13382.555818229994,440.1285736799982,54143.211628080004 2025-10-04,04:29:51.000,277,11044923,-795,0,1759552190,13382.66359918999,440.1497210700036,54143.41425456 2025-10-04,04:29:52.000,277,11044851,-795,0,1759552191,13382.68380811999,440.23431063000316,54143.519061360006 2025-10-04,04:29:53.000,277,11044870,-795,0,1759552192,13382.75117122,440.26955627999996,54143.547009840004 2025-10-04,04:29:54.000,277,11044902,-795,0,1759552193,13382.69054443,440.3400475800008,54143.498100000004 2025-10-04,04:29:55.000,277,11044852,-795,0,1759552194,13382.73096229,440.38234236000426,54143.58194544 2025-10-04,04:29:56.000,277,11044833,-795,0,1759552195,13382.71075336,440.3893914900036,54143.55399696 2025-10-04,04:29:57.000,277,11044831,-795,0,1759552196,13382.71075336,440.3893914900036,54143.4631644 2025-10-04,04:29:58.000,277,11044915,-795,0,1759552197,13382.74443490999,440.48103018000256,54143.60989392001 2025-10-04,04:29:59.000,277,11044922,-795,0,1759552198,13382.72422597999,440.5303740899981,54143.616881040005 2025-10-04,04:30:00.000,277,11044877,-795,0,1759552199,13382.757907529995,440.54447235000407,54143.77758480001 2025-10-04,04:30:01.000,277,11044830,-795,0,1759552200,13382.79158908,440.57971800000087,54143.77059768 2025-10-04,04:30:02.000,277,11044818,-795,0,1759552201,13382.77138015,440.636111040003,54143.74963632 2025-10-04,04:30:03.000,277,11044877,-795,0,1759552202,13382.76464383999,440.62906191000366,54143.60989392001 2025-10-04,04:30:04.000,277,11044824,-795,0,1759552203,13382.76464383999,440.67840581999917,54143.686752240006 2025-10-04,04:30:05.000,277,11044866,-795,0,1759552204,13382.75117122,440.7700445099981,54143.8125204 2025-10-04,04:30:06.000,277,11044853,-795,0,1759552205,13382.717489669994,440.8546340699977,54143.79155904 2025-10-04,04:30:07.000,277,11044891,-795,0,1759552206,13382.69054443,440.9039779800005,54143.72168784 2025-10-04,04:30:08.000,277,11044859,-795,0,1759552207,13382.66359918999,440.99561666999944,54143.77059768 2025-10-04,04:30:09.000,277,11044947,-795,0,1759552208,13382.677071809994,441.0520097100016,54143.81950752 2025-10-04,04:30:10.000,277,11044806,-795,0,1759552209,13382.68380811999,441.14364840000053,54143.99418552001 2025-10-04,04:30:11.000,277,11044881,-795,0,1759552210,13382.66359918999,441.20709057000204,54143.98021128 2025-10-04,04:30:12.000,277,11044922,-795,0,1759552211,13382.555818229994,441.3339749099978,54144.00815976 2025-10-04,04:30:13.000,277,11044934,-795,0,1759552212,13382.522136679989,441.40446620999865,54143.882391600004 2025-10-04,04:30:14.000,277,11044900,-795,0,1759552213,13382.474982509993,441.49610490000487,54143.93130144 2025-10-04,04:30:15.000,277,11044900,-795,0,1759552214,13382.495191439994,441.61594011000125,54143.903352960006 2025-10-04,04:30:16.000,277,11044865,-795,0,1759552215,13382.340256310003,441.7357753200049,54143.93130144 2025-10-04,04:30:17.000,277,11044891,-795,0,1759552216,13382.367201549998,441.8979053100047,54144.02912112 2025-10-04,04:30:18.000,277,11044809,-795,0,1759552217,13382.293102139993,442.0318387799998,54143.88937872 2025-10-04,04:30:19.000,277,11044897,-795,0,1759552218,13382.232475349992,442.1657722500022,54144.07803096 2025-10-04,04:30:20.000,277,11044811,-795,0,1759552219,13382.232475349992,442.327902240002,54144.10597944 2025-10-04,04:30:21.000,277,11044886,-795,0,1759552220,13382.239211660002,442.4477374499984,54144.14790216 2025-10-04,04:30:22.000,277,11044907,-795,0,1759552221,13382.144903319997,442.63101483000355,54144.17585064 2025-10-04,04:30:23.000,277,11044907,-795,0,1759552222,13382.091012839992,442.7367517800012,54143.98021128 2025-10-04,04:30:24.000,277,11044887,-795,0,1759552223,13382.111221769992,442.9059309000004,54144.14790216 2025-10-04,04:30:25.000,277,11044886,-795,0,1759552224,13382.104485459997,443.03986437000276,54144.21078624001 2025-10-04,04:30:26.000,277,11044870,-795,0,1759552225,13381.983231879996,443.1808469700045,54144.119953680005 2025-10-04,04:30:27.000,277,11044849,-795,0,1759552226,13382.037122360001,443.2936330500015,54144.25969608001 2025-10-04,04:30:28.000,277,11044890,-795,0,1759552227,13381.909132469991,443.4416647800026,54144.15488928 2025-10-04,04:30:29.000,277,11044908,-795,0,1759552228,13381.942814019996,443.56854911999835,54144.32258016 2025-10-04,04:30:30.000,277,11044886,-795,0,1759552229,13381.848505679991,443.6601878100046,54144.25969608001 2025-10-04,04:30:31.000,277,11044896,-795,0,1759552230,13381.82829674999,443.7941212799997,54144.21078624001 2025-10-04,04:30:32.000,277,11044892,-795,0,1759552231,13381.841769369996,443.92805475000205,54144.385464240004 2025-10-04,04:30:33.000,277,11044899,-795,0,1759552232,13381.83503306,444.0831356100025,54144.37149 2025-10-04,04:30:34.000,277,11044826,-795,0,1759552233,13381.760933649995,444.1677251700021,54144.41341272 2025-10-04,04:30:35.000,277,11044892,-795,0,1759552234,13381.65315269,444.33690429000126,54144.14091504001 2025-10-04,04:30:36.000,277,11044858,-795,0,1759552235,13381.64641637999,444.4496903699983,54144.23174760001 2025-10-04,04:30:37.000,277,11044938,-795,0,1759552236,13381.639680069995,444.6188694900047,54144.336554400004 2025-10-04,04:30:38.000,277,11044934,-795,0,1759552237,13381.538635419995,444.78099948000454,54144.29463168 2025-10-04,04:30:39.000,277,11044871,-795,0,1759552238,13381.538635419995,444.9078838200003,54144.25270896 2025-10-04,04:30:40.000,277,11044860,-795,0,1759552239,13381.558844349995,444.9713259900018,54144.336554400004 2025-10-04,04:30:41.000,277,11044929,-795,0,1759552240,13381.478008629994,445.1123085900035,54144.22476048 2025-10-04,04:30:42.000,277,11044876,-795,0,1759552241,13381.40390921999,445.253291189998,54144.0570696 2025-10-04,04:30:43.000,277,11044825,-795,0,1759552242,13381.46453600999,445.3660772700023,54144.10597944 2025-10-04,04:30:44.000,277,11044867,-795,0,1759552243,13381.451063389999,445.48591247999866,54144.14091504001 2025-10-04,04:30:45.000,277,11044857,-795,0,1759552244,13381.498217559994,445.66214073000447,54144.022134000006 2025-10-04,04:30:46.000,277,11044912,-795,0,1759552245,13381.44432707999,445.7890250700002,54143.903352960006 2025-10-04,04:30:47.000,277,11044889,-795,0,1759552246,13381.44432707999,445.9723024499981,54143.79854616 2025-10-04,04:30:48.000,277,11044880,-795,0,1759552247,13381.44432707999,446.04279374999896,54143.70771360001 2025-10-04,04:30:49.000,277,11044898,-795,0,1759552248,13381.46453600999,446.14148157000454,54143.76361056 2025-10-04,04:30:50.000,277,11044841,-795,0,1759552249,13381.478008629994,446.12738330999855,54143.70072648 2025-10-04,04:30:51.000,277,11044871,-795,0,1759552250,13381.579053279995,446.22607113000413,54143.58893256001 2025-10-04,04:30:52.000,277,11044890,-795,0,1759552251,13381.70704316999,446.37410285999795,54143.67976512001 2025-10-04,04:30:53.000,277,11044871,-795,0,1759552252,13381.64641637999,446.613773279998,54143.54002272001 2025-10-04,04:30:54.000,277,11044899,-795,0,1759552253,13381.50495386999,446.79705066000315,54143.37233184001 2025-10-04,04:30:55.000,277,11044893,-795,0,1759552254,13381.579053279995,446.9873771700004,54143.714700720004 2025-10-04,04:30:56.000,277,11044881,-795,0,1759552255,13381.56558065999,447.04377021000255,54143.58194544 2025-10-04,04:30:57.000,277,11044917,-795,0,1759552256,13381.58578958999,447.1847528100043,54143.665790880004 2025-10-04,04:30:58.000,277,11044824,-795,0,1759552257,13381.410645529999,447.31163715,54143.400280320006 2025-10-04,04:30:59.000,277,11044867,-795,0,1759552258,13381.44432707999,447.38917758000025,54143.330409120004 2025-10-04,04:31:00.000,277,11044856,-795,0,1759552259,13381.417381839994,447.47376713999984,54143.38630608 2025-10-04,04:31:01.000,277,11044910,-795,0,1759552260,13381.451063389999,447.5936023500035,54143.351370480006 2025-10-04,04:31:02.000,277,11044915,-795,0,1759552261,13381.42411814999,447.6288480000003,54143.32342200001 2025-10-04,04:31:03.000,277,11044870,-795,0,1759552262,13381.390436599999,447.7768797300014,54143.23957656 2025-10-04,04:31:04.000,277,11044897,-795,0,1759552263,13381.397172909994,447.8121253799982,54143.13476976001 2025-10-04,04:31:05.000,277,11044868,-795,0,1759552264,13381.417381839994,447.8896658099984,54143.183679600006 2025-10-04,04:31:06.000,277,11044858,-795,0,1759552265,13381.350018739999,447.9178623300031,54143.12778264 2025-10-04,04:31:07.000,277,11044883,-795,0,1759552266,13381.302864569989,447.988353630004,54143.043937200004 2025-10-04,04:31:08.000,277,11044879,-795,0,1759552267,13381.174874679993,448.0235992800008,54142.82034936001 2025-10-04,04:31:09.000,277,11044824,-795,0,1759552268,13381.120984200003,448.05884493000485,54142.680606960006 2025-10-04,04:31:10.000,277,11044865,-795,0,1759552269,13381.080566340002,448.07999232000293,54142.6945812 2025-10-04,04:31:11.000,277,11044872,-795,0,1759552270,13381.127720509998,448.15753275000316,54142.84131072001 2025-10-04,04:31:12.000,277,11044885,-795,0,1759552271,13381.094038959993,448.10818884000037,54142.8343236 2025-10-04,04:31:13.000,277,11044851,-795,0,1759552272,13380.992994309992,448.1645818800025,54142.71554256 2025-10-04,04:31:14.000,277,11044940,-795,0,1759552273,13380.851531799992,448.12933622999844,54142.491954720004 2025-10-04,04:31:15.000,277,11044893,-795,0,1759552274,13380.763959769996,448.1857292700006,54142.46400624001 2025-10-04,04:31:16.000,277,11044861,-795,0,1759552275,13380.703332979996,448.14343449000444,54142.46400624001 2025-10-04,04:31:17.000,277,11044900,-795,0,1759552276,13380.55513416,448.1363853599978,54142.12862448001 2025-10-04,04:31:18.000,277,11044878,-795,0,1759552277,13380.5147163,448.15753275000316,54142.2404184 2025-10-04,04:31:19.000,277,11044864,-795,0,1759552278,13380.43388058,448.22097492000466,54142.26137976 2025-10-04,04:31:20.000,277,11044896,-795,0,1759552279,13380.45408951,448.1645818800025,54142.30330248 2025-10-04,04:31:21.000,277,11044901,-795,0,1759552280,13380.25200021,448.1645818800025,54142.19150856 2025-10-04,04:31:22.000,277,11044848,-795,0,1759552281,13380.110537699999,448.1222870999991,54141.98189496001 2025-10-04,04:31:23.000,277,11044895,-795,0,1759552282,13379.928657329998,448.1363853599978,54141.75830712 2025-10-04,04:31:24.000,277,11044832,-795,0,1759552283,13379.908448399998,448.1222870999991,54141.70241016 2025-10-04,04:31:25.000,277,11044890,-795,0,1759552284,13379.868030539998,448.0870414500023,54141.74433288001 2025-10-04,04:31:26.000,277,11044848,-795,0,1759552285,13379.834348989993,448.0658940600042,54141.618564719996 2025-10-04,04:31:27.000,277,11044867,-795,0,1759552286,13379.780458510002,448.07294319000357,54141.506770800006 2025-10-04,04:31:28.000,277,11044859,-795,0,1759552287,13379.733304339992,448.0658940600042,54141.318118560004 2025-10-04,04:31:29.000,277,11044895,-795,0,1759552288,13379.800667440002,448.0517957999982,54141.44388672 2025-10-04,04:31:30.000,277,11044839,-795,0,1759552289,13379.793931129992,447.988353630004,54141.39497688 2025-10-04,04:31:31.000,277,11044872,-795,0,1759552290,13379.733304339992,447.99540276000334,54141.32510568 2025-10-04,04:31:32.000,277,11044888,-795,0,1759552291,13379.713095409992,447.9390097200012,54141.20632464 2025-10-04,04:31:33.000,277,11044886,-795,0,1759552292,13379.652468619992,447.88261667999905,54141.07356936001 2025-10-04,04:31:34.000,277,11044908,-795,0,1759552293,13379.612050759992,447.8544201600016,54140.96177544 2025-10-04,04:31:35.000,277,11044877,-795,0,1759552294,13379.665941239997,447.8403219000029,54141.10850496 2025-10-04,04:31:36.000,277,11044890,-795,0,1759552295,13379.618787070001,447.79802711999946,54140.933826960005 2025-10-04,04:31:37.000,277,11044917,-795,0,1759552296,13379.544687659996,447.74868321000395,54140.94081408 2025-10-04,04:31:38.000,277,11044824,-795,0,1759552297,13379.490797179991,447.68524104000244,54140.62639368 2025-10-04,04:31:39.000,277,11044901,-795,0,1759552298,13379.430170389991,447.66409365000436,54140.598445200005 2025-10-04,04:31:40.000,277,11044863,-795,0,1759552299,13379.450379319991,447.5936023500035,54140.61940656001 2025-10-04,04:31:41.000,277,11044879,-795,0,1759552300,13379.342598359995,447.5583566999994,54140.74517472 2025-10-04,04:31:42.000,277,11044900,-795,0,1759552301,13379.27523526,447.530160180002,54140.65434216 2025-10-04,04:31:43.000,277,11044912,-795,0,1759552302,13379.221344779995,447.43852149000304,54140.549535360005 2025-10-04,04:31:44.000,277,11044872,-795,0,1759552303,13379.17419061,447.37507932000153,54140.4587028 2025-10-04,04:31:45.000,277,11044877,-795,0,1759552304,13379.14724536999,447.35393193000345,54140.598445200005 2025-10-04,04:31:46.000,277,11044902,-795,0,1759552305,13379.100091199994,447.2975388900013,54140.500625520006 2025-10-04,04:31:47.000,277,11044887,-795,0,1759552306,13378.978837619994,447.2552441099979,54140.40979296 2025-10-04,04:31:48.000,277,11044880,-795,0,1759552307,13378.837375109993,447.2340967199998,54140.165243760006 2025-10-04,04:31:49.000,277,11044879,-795,0,1759552308,13378.743066769988,447.1213106400028,54140.17223088 2025-10-04,04:31:50.000,277,11044847,-795,0,1759552309,13378.601604260002,447.05786847000127,54140.0744112 2025-10-04,04:31:51.000,277,11044888,-795,0,1759552310,13378.547713779997,446.9873771700004,54140.18620512001 2025-10-04,04:31:52.000,277,11044884,-795,0,1759552311,13378.412987579992,446.91688586999953,54140.109346799996 2025-10-04,04:31:53.000,277,11044893,-795,0,1759552312,13378.271525069991,446.8393454399993,54140.05344984 2025-10-04,04:31:54.000,277,11044885,-795,0,1759552313,13378.11658994,446.7547558799997,54139.87178472001 2025-10-04,04:31:55.000,277,11044857,-795,0,1759552314,13378.002072669995,446.7054119700042,54139.81588776 2025-10-04,04:31:56.000,277,11044889,-795,0,1759552315,13377.86734646999,446.58557676000055,54139.7949264 2025-10-04,04:31:57.000,277,11044896,-795,0,1759552316,13377.779774439994,446.50098720000096,54139.70409384001 2025-10-04,04:31:58.000,277,11044938,-795,0,1759552317,13377.530530969998,446.42344677000074,54139.53640296001 2025-10-04,04:31:59.000,277,11044907,-795,0,1759552318,13377.375595839992,446.2965624299977,54139.473518880004 2025-10-04,04:32:00.000,277,11044891,-795,0,1759552319,13377.308232739997,446.1837763500007,54139.55736432 2025-10-04,04:32:01.000,277,11044890,-795,0,1759552320,13377.180242850001,446.1062359200005,54139.52941584 2025-10-04,04:32:02.000,277,11044828,-795,0,1759552321,13376.984889859996,446.0004989700028,54139.29884088001 2025-10-04,04:32:03.000,277,11044942,-795,0,1759552322,13376.72891007999,445.9229585400026,54139.00538184 2025-10-04,04:32:04.000,277,11044875,-795,0,1759552323,13376.61439281,445.81722158999764,54139.01236896001 2025-10-04,04:32:05.000,277,11044895,-795,0,1759552324,13376.506611849989,445.73263202999806,54138.991407600006 2025-10-04,04:32:06.000,277,11044858,-795,0,1759552325,13376.317995169993,445.6903372500019,54138.92852352 2025-10-04,04:32:07.000,277,11044846,-795,0,1759552326,13376.122642180002,445.6057476900023,54138.81672960001 2025-10-04,04:32:08.000,277,11044880,-795,0,1759552327,13375.893607639991,445.5282072600021,54138.68397432 2025-10-04,04:32:09.000,277,11044873,-795,0,1759552328,13375.859926090001,445.43656857000315,54138.66301296 2025-10-04,04:32:10.000,277,11044847,-795,0,1759552329,13375.745408819996,445.380175530001,54138.68397432 2025-10-04,04:32:11.000,277,11044892,-755,0,1759552330,13375.55005582999,445.28853684000205,54138.56519328 2025-10-04,04:32:12.000,277,11044933,-795,0,1759552331,13375.42880224999,445.2603403200046,54138.50929632001 2025-10-04,04:32:13.000,277,11044887,-795,0,1759552332,13375.226712949989,445.1827998900044,54138.30666984 2025-10-04,04:32:14.000,277,11044895,-795,0,1759552333,13375.051568889998,445.1687016299984,54138.22282440001 2025-10-04,04:32:15.000,277,11044872,-795,0,1759552334,13375.004414720002,445.04181729000265,54138.27173424001 2025-10-04,04:32:16.000,277,11044831,-795,0,1759552335,13374.910106379997,444.9713259900018,54138.28570848 2025-10-04,04:32:17.000,277,11044910,-795,0,1759552336,13374.728226009996,444.94312947000435,54138.14596608001 2025-10-04,04:32:18.000,277,11044884,-795,0,1759552337,13374.41161943999,444.8726381700035,54137.698790400005 2025-10-04,04:32:19.000,277,11044892,-795,0,1759552338,13374.425092059995,444.8655890400041,54137.817571440006 2025-10-04,04:32:20.000,277,11044857,-795,0,1759552339,13374.283629549995,444.7598520899992,54137.76167448001 2025-10-04,04:32:21.000,277,11044913,-795,0,1759552340,13374.22973906999,444.74575383000047,54137.8035972 2025-10-04,04:32:22.000,277,11044898,-795,0,1759552341,13374.14890334999,444.73165557000175,54137.76866160001 2025-10-04,04:32:23.000,277,11044867,-795,0,1759552342,13373.980495599993,444.7246064400024,54137.628919200004 2025-10-04,04:32:24.000,277,11044869,-795,0,1759552343,13373.892923569998,444.7034590500043,54137.55206088001 2025-10-04,04:32:25.000,277,11044908,-795,0,1759552344,13373.913132499998,444.68231165999896,54137.56603512 2025-10-04,04:32:26.000,277,11044831,-795,0,1759552345,13373.845769400003,444.6893607899983,54137.4891768 2025-10-04,04:32:27.000,277,11044865,-795,0,1759552346,13373.724515820002,444.6893607899983,54137.38437000001 2025-10-04,04:32:28.000,277,11044880,-795,0,1759552347,13373.596525929992,444.68231165999896,54137.1048852 2025-10-04,04:32:29.000,277,11044918,-795,0,1759552348,13373.428118179996,444.6541151400015,54137.02103976001 2025-10-04,04:32:30.000,277,11044922,-795,0,1759552349,13373.374227699991,444.64706601000216,54136.99309128 2025-10-04,04:32:31.000,277,11044853,-795,0,1759552350,13373.33380983999,444.5765747100013,54137.04200112 2025-10-04,04:32:32.000,277,11044891,-795,0,1759552351,13373.286655669996,444.5413290600045,54137.035014 2025-10-04,04:32:33.000,277,11044885,-795,0,1759552352,13373.13172053999,444.5131325399998,54136.91623296 2025-10-04,04:32:34.000,277,11044905,-795,0,1759552353,13372.99025802999,444.4426412399989,54136.692645120005 2025-10-04,04:32:35.000,277,11044820,-795,0,1759552354,13372.875740759999,444.4073955900021,54136.63674816001 2025-10-04,04:32:36.000,277,11044898,-795,0,1759552355,13372.741014559993,444.3439534200006,54136.5808512 2025-10-04,04:32:37.000,277,11044846,-795,0,1759552356,13372.633233599998,444.3087077700038,54136.4411088 2025-10-04,04:32:38.000,277,11044888,-795,0,1759552357,13372.404199060002,444.28756037999847,54136.18258536001 2025-10-04,04:32:39.000,277,11044856,-795,0,1759552358,13372.303154410001,444.27346211999975,54136.119701280004 2025-10-04,04:32:40.000,277,11044886,-795,0,1759552359,13372.215582379991,444.2170690800049,54136.16162400001 2025-10-04,04:32:41.000,277,11044885,-795,0,1759552360,13372.087592489996,444.1606760400027,54136.070791440005 2025-10-04,04:32:42.000,277,11044874,-795,0,1759552361,13371.91918474,444.12543038999866,54135.8821392 2025-10-04,04:32:43.000,277,11044914,-795,0,1759552362,13371.669941269989,444.12543038999866,54135.54675744 2025-10-04,04:32:44.000,277,11044917,-795,0,1759552363,13371.427434109988,444.1183812599993,54135.33714384 2025-10-04,04:32:45.000,277,11044848,-795,0,1759552364,13371.245553740002,444.07608648000314,54135.232337040004 2025-10-04,04:32:46.000,277,11044888,-795,0,1759552365,13371.104091230001,443.9985460500029,54135.19041432 2025-10-04,04:32:47.000,277,11044869,-795,0,1759552366,13370.969365029996,443.9562512699995,54135.16246584 2025-10-04,04:32:48.000,277,11044903,-795,0,1759552367,13370.61907691,443.92805475000205,54134.84105832001 2025-10-04,04:32:49.000,277,11044903,-795,0,1759552368,13370.524768569994,443.8857599699986,54134.750225760006 2025-10-04,04:32:50.000,277,11044837,-795,0,1759552369,13370.342888199993,443.8505143200018,54134.73625152 2025-10-04,04:32:51.000,277,11044856,-795,0,1759552370,13370.107117350002,443.84346519000246,54134.561573520004 2025-10-04,04:32:52.000,277,11044882,-795,0,1759552371,13369.891555429997,443.7588756300029,54134.36593416001 2025-10-04,04:32:53.000,277,11044889,-795,0,1759552372,13369.669257199996,443.7729738900016,54134.2052304 2025-10-04,04:32:54.000,277,11044883,-795,0,1759552373,13369.51432206999,443.688384330002,54134.058500880004 2025-10-04,04:32:55.000,277,11044880,-795,0,1759552374,13369.37285955999,443.6108439000018,54134.107410720004 2025-10-04,04:32:56.000,277,11044864,-795,0,1759552375,13369.265078599994,443.5403526000009,54133.98862968 2025-10-04,04:32:57.000,277,11044861,-795,0,1759552376,13369.042780369993,443.49805782000476,54133.75805472 2025-10-04,04:32:58.000,277,11044876,-795,0,1759552377,13368.786800590002,443.40641912999854,54133.408698720006 2025-10-04,04:32:59.000,277,11044895,-795,0,1759552378,13368.685755940001,443.40641912999854,54133.42267296 2025-10-04,04:33:00.000,277,11044884,-795,0,1759552379,13368.571238669996,443.3359278299977,54133.32485328 2025-10-04,04:33:01.000,277,11044846,-795,0,1759552380,13368.33546781999,443.28658392000216,54133.19209800001 2025-10-04,04:33:02.000,277,11044908,-795,0,1759552381,13368.247895789995,443.23724000999937,54133.11523968001 2025-10-04,04:33:03.000,277,11044893,-795,0,1759552382,13368.059279109999,443.2019943600026,54132.99645864001 2025-10-04,04:33:04.000,277,11044851,-795,0,1759552383,13367.877398739998,443.1456013200004,54132.86370336 2025-10-04,04:33:05.000,277,11044833,-795,0,1759552384,13367.823508259993,443.10330654000427,54132.87767760001 2025-10-04,04:33:06.000,277,11044871,-795,0,1759552385,13367.702254679993,443.0328152400034,54132.67505112 2025-10-04,04:33:07.000,277,11044888,-795,0,1759552386,13367.560792169992,443.0328152400034,54132.56325720001 2025-10-04,04:33:08.000,277,11044892,-795,0,1759552387,13367.439538589992,442.9552748100032,54132.33966936 2025-10-04,04:33:09.000,277,11044914,-795,0,1759552388,13367.271130839996,442.91298002999974,54132.19293984 2025-10-04,04:33:10.000,277,11044902,-795,0,1759552389,13367.28460346,442.89183264000167,54132.13005576 2025-10-04,04:33:11.000,277,11044874,-795,0,1759552390,13367.311548699996,442.9200291599991,54132.33966936 2025-10-04,04:33:12.000,277,11044878,-795,0,1759552391,13367.22397667,442.8847835100023,54132.14403 2025-10-04,04:33:13.000,277,11044871,-795,0,1759552392,13367.23744928999,442.8706852500036,54132.19992696 2025-10-04,04:33:14.000,277,11044863,-795,0,1759552393,13367.19703142999,442.8706852500036,54132.1789656 2025-10-04,04:33:15.000,277,11044885,-795,0,1759552394,13367.07577784999,442.85658699000487,54131.95537776 2025-10-04,04:33:16.000,277,11044853,-795,0,1759552395,13366.94105165,442.8213413400008,54131.75275128001 2025-10-04,04:33:17.000,277,11044871,-795,0,1759552396,13366.91410640999,442.8213413400008,54131.82262248001 2025-10-04,04:33:18.000,277,11044869,-795,0,1759552397,13366.786116519994,442.771997429998,54131.75275128001 2025-10-04,04:33:19.000,277,11044862,-795,0,1759552398,13366.691808179989,442.7226535200025,54131.564099040006 2025-10-04,04:33:20.000,277,11044876,-795,0,1759552399,13366.846743309994,442.7085552600038,54131.927429280004 2025-10-04,04:33:21.000,277,11044831,-795,0,1759552400,13366.85347961999,442.6874078699984,54131.899480800006 2025-10-04,04:33:22.000,277,11044878,-795,0,1759552401,13366.826534379994,442.61691657000483,54131.78768688 2025-10-04,04:33:23.000,277,11044905,-795,0,1759552402,13366.732226039989,442.58167092000076,54131.52916344 2025-10-04,04:33:24.000,277,11044827,-795,0,1759552403,13366.745698659994,442.5534744000033,54131.543137680004 2025-10-04,04:33:25.000,277,11044856,-795,0,1759552404,13366.765907589994,442.5252778799986,54131.55711192001 2025-10-04,04:33:26.000,277,11044892,-795,0,1759552405,13366.698544489998,442.4618357100044,54131.47326648 2025-10-04,04:33:27.000,277,11044874,-795,0,1759552406,13366.772643899989,442.4265900600003,54131.41736952001 2025-10-04,04:33:28.000,277,11044883,-795,0,1759552407,13366.738962349998,442.3631478899988,54131.29858848001 2025-10-04,04:33:29.000,277,11044856,-795,0,1759552408,13366.799589139999,442.3631478899988,54131.494227840005 2025-10-04,04:33:30.000,277,11044838,-795,0,1759552409,13366.880424859999,442.3490496300001,54131.57807328 2025-10-04,04:33:31.000,277,11044898,-795,0,1759552410,13366.819798069999,442.38429528000415,54131.543137680004 2025-10-04,04:33:32.000,277,11044915,-795,0,1759552411,13366.826534379994,442.32085311000264,54131.396408160006 2025-10-04,04:33:33.000,277,11044849,-795,0,1759552412,13366.92084272,442.3772461500048,54131.58506040001 2025-10-04,04:33:34.000,277,11044900,-795,0,1759552413,13366.880424859999,442.3913444100035,54131.46627936001 2025-10-04,04:33:35.000,277,11044891,-795,0,1759552414,13366.927579029994,442.4124918000016,54131.543137680004 2025-10-04,04:33:36.000,277,11044871,-795,0,1759552415,13366.92084272,442.40544267000223,54131.4802536 2025-10-04,04:33:37.000,277,11044900,-795,0,1759552416,13367.05556891999,442.4265900600003,54131.72480280001 2025-10-04,04:33:38.000,277,11044876,-795,0,1759552417,13367.0420963,442.38429528000415,54131.41736952001 2025-10-04,04:33:39.000,277,11044874,-795,0,1759552418,13367.089250469995,442.4618357100044,54131.619996 2025-10-04,04:33:40.000,277,11044848,-795,0,1759552419,13367.149877259995,442.440688319999,54131.68288008001 2025-10-04,04:33:41.000,277,11044907,-795,0,1759552420,13367.21724035999,442.4618357100044,54131.794674 2025-10-04,04:33:42.000,277,11044910,-795,0,1759552421,13367.23744928999,442.46888484000374,54131.77371264001 2025-10-04,04:33:43.000,277,11044864,-795,0,1759552422,13367.30481239,442.5393761400046,54131.90646792 2025-10-04,04:33:44.000,277,11044873,-795,0,1759552423,13367.405857040001,442.4900322300018,54132.01826184001 2025-10-04,04:33:45.000,277,11044868,-795,0,1759552424,13367.432802279996,442.53232700999797,54132.0042876 2025-10-04,04:33:46.000,277,11044795,-795,0,1759552425,13367.479956449992,442.5393761400046,54132.06018456001 2025-10-04,04:33:47.000,277,11044881,-795,0,1759552426,13367.574264789997,442.5746217900014,54132.05319744 2025-10-04,04:33:48.000,277,11044870,-795,0,1759552427,13367.574264789997,442.5957691799995,54131.97633912 2025-10-04,04:33:49.000,277,11044893,-795,0,1759552428,13367.682045749993,442.6733096099997,54132.10909440001 2025-10-04,04:33:50.000,277,11044901,-795,0,1759552429,13367.742672539993,442.71560439000314,54132.17197848 2025-10-04,04:33:51.000,277,11044913,-795,0,1759552430,13367.850453499988,442.7438009100006,54132.31172088 2025-10-04,04:33:52.000,277,11044909,-795,0,1759552431,13367.836980879998,442.72970265000185,54132.34665648 2025-10-04,04:33:53.000,277,11044861,-795,0,1759552432,13367.951498149989,442.77904656000464,54132.381592080004 2025-10-04,04:33:54.000,277,11044847,-795,0,1759552433,13368.059279109999,442.8001939500027,54132.35364360001 2025-10-04,04:33:55.000,277,11044813,-795,0,1759552434,13368.15358744999,442.82839047000016,54132.39556632001 2025-10-04,04:33:56.000,277,11044842,-795,0,1759552435,13368.207477929995,442.91298002999974,54132.40954056 2025-10-04,04:33:57.000,277,11044898,-795,0,1759552436,13368.35567674999,442.898881770001,54132.52133448001 2025-10-04,04:33:58.000,277,11044864,-795,0,1759552437,13368.38262199,442.89183264000167,54132.43748904 2025-10-04,04:33:59.000,277,11044889,-795,0,1759552438,13368.50387557,442.9482256800038,54132.619154160006 2025-10-04,04:34:00.000,277,11044885,-795,0,1759552439,13368.598183909991,442.99052045999997,54132.77985792001 2025-10-04,04:34:01.000,277,11044862,-755,0,1759552440,13368.679019629992,442.99756958999933,54132.82876776001 2025-10-04,04:34:02.000,277,11044821,-795,0,1759552441,13368.672283319996,443.02576611000404,54132.835754880005 2025-10-04,04:34:03.000,277,11044922,-795,0,1759552442,13368.685755940001,443.0469135000021,54132.619154160006 2025-10-04,04:34:04.000,277,11044861,-795,0,1759552443,13368.800273209992,443.06101176000084,54132.9126132 2025-10-04,04:34:05.000,277,11044886,-795,0,1759552444,13368.914790479997,443.02576611000404,54133.003445760005 2025-10-04,04:34:06.000,277,11044908,-795,0,1759552445,13368.820482139992,443.03986437000276,54133.052355600004 2025-10-04,04:34:07.000,277,11044864,-795,0,1759552446,13368.908054170002,443.0328152400034,54132.99645864001 2025-10-04,04:34:08.000,277,11044902,-795,0,1759552447,13368.840691069992,443.0328152400034,54132.92658744001 2025-10-04,04:34:09.000,277,11044888,-795,0,1759552448,13368.887845240002,443.02576611000404,54133.073316960006 2025-10-04,04:34:10.000,277,11044811,-795,0,1759552449,13368.955208339998,443.0187169800047,54133.17812376 2025-10-04,04:34:11.000,277,11044914,-795,0,1759552450,13368.908054170002,442.99756958999933,54133.0872912 2025-10-04,04:34:12.000,277,11044849,-795,0,1759552451,13368.840691069992,442.9552748100032,54133.23402072001 2025-10-04,04:34:13.000,277,11044866,-795,0,1759552452,13368.766591660002,442.9059309000004,54132.96152304 2025-10-04,04:34:14.000,277,11044898,-795,0,1759552453,13368.753119039997,442.8354395999995,54133.15017528 2025-10-04,04:34:15.000,277,11044845,-795,0,1759552454,13368.699228559992,442.76494829999865,54133.101265440004 2025-10-04,04:34:16.000,277,11044886,-795,0,1759552455,13368.739646419992,442.7367517800012,54133.42267296 2025-10-04,04:34:17.000,277,11044901,-795,0,1759552456,13368.665547010001,442.7015061300044,54133.4715828 2025-10-04,04:34:18.000,277,11044867,-795,0,1759552457,13368.598183909991,442.6521622200016,54133.25498208 2025-10-04,04:34:19.000,277,11044917,-795,0,1759552458,13368.537557119991,442.58167092000076,54133.35280176 2025-10-04,04:34:20.000,277,11044875,-795,0,1759552459,13368.48366664,442.4900322300018,54133.220046480004 2025-10-04,04:34:21.000,277,11044843,-795,0,1759552460,13368.557766049991,442.43363918999967,54133.44363432 2025-10-04,04:34:22.000,277,11044845,-795,0,1759552461,13368.50387557,442.3913444100035,54133.506518400005 2025-10-04,04:34:23.000,277,11044899,-795,0,1759552462,13368.47693032999,442.327902240002,54133.35978888001 2025-10-04,04:34:24.000,277,11044895,-795,0,1759552463,13368.44324878,442.23626355000306,54133.46459568 2025-10-04,04:34:25.000,277,11044856,-795,0,1759552464,13368.46345771,442.1446248600041,54133.66722216001 2025-10-04,04:34:26.000,277,11044850,-795,0,1759552465,13368.35567674999,442.07413356000325,54133.68818352 2025-10-04,04:34:27.000,277,11044905,-795,0,1759552466,13368.26136841,442.01069139000174,54133.58337672 2025-10-04,04:34:28.000,277,11044876,-795,0,1759552467,13368.099696969999,441.9542983499996,54133.436647200004 2025-10-04,04:34:29.000,277,11044898,-795,0,1759552468,13368.012124939989,441.8908561799981,54133.46459568 2025-10-04,04:34:30.000,277,11044901,-795,0,1759552469,13367.897607669998,441.82741401000385,54133.457608560006 2025-10-04,04:34:31.000,277,11044871,-795,0,1759552470,13367.904343979993,441.7498735800036,54133.6113252 2025-10-04,04:34:32.000,277,11044892,-795,0,1759552471,13367.816771949998,441.6864314100021,54133.66722216001 2025-10-04,04:34:33.000,277,11044873,-795,0,1759552472,13367.722463609993,441.6864314100021,54133.58337672 2025-10-04,04:34:34.000,277,11044853,-795,0,1759552473,13367.560792169992,441.55249793999974,54133.38075024001 2025-10-04,04:34:35.000,277,11044903,-795,0,1759552474,13367.432802279996,441.51725229000294,54133.35280176 2025-10-04,04:34:36.000,277,11044847,-795,0,1759552475,13367.351966559996,441.43266273000336,54133.408698720006 2025-10-04,04:34:37.000,277,11044864,-795,0,1759552476,13367.250921909996,441.3974170799993,54133.46459568 2025-10-04,04:34:38.000,277,11044891,-795,0,1759552477,13367.02188737,441.3339749099978,54133.31786616 2025-10-04,04:34:39.000,277,11044869,-795,0,1759552478,13366.98146951,441.24233621999883,54133.27594344 2025-10-04,04:34:40.000,277,11044897,-795,0,1759552479,13366.988205819995,441.15774665999925,54133.49254416 2025-10-04,04:34:41.000,277,11044873,-795,0,1759552480,13366.927579029994,441.12250101000245,54133.506518400005 2025-10-04,04:34:42.000,277,11044857,-795,0,1759552481,13366.806325449994,441.0308623200035,54133.506518400005 2025-10-04,04:34:43.000,277,11044882,-795,0,1759552482,13366.651390319988,440.99561666999944,54133.24799496 2025-10-04,04:34:44.000,277,11044884,-795,0,1759552483,13366.597499839998,440.840535809999,54133.289917680006 2025-10-04,04:34:45.000,277,11044855,-795,0,1759552484,13366.530136740002,440.79119190000347,54133.366776 2025-10-04,04:34:46.000,277,11044876,-795,0,1759552485,13366.449301020002,440.74889712000004,54133.338827520005 2025-10-04,04:34:47.000,277,11044868,-795,0,1759552486,13366.307838510002,440.67840581999917,54133.17812376 2025-10-04,04:34:48.000,277,11044875,-795,0,1759552487,13366.12595814,440.6220127800043,54133.13620104 2025-10-04,04:34:49.000,277,11044839,-795,0,1759552488,13366.112485519996,440.5867671300002,54133.19209800001 2025-10-04,04:34:50.000,277,11044869,-795,0,1759552489,13366.06533135,440.50217757000064,54133.23402072001 2025-10-04,04:34:51.000,277,11044892,-795,0,1759552490,13365.90365991,440.4598827900045,54133.2270336 2025-10-04,04:34:52.000,277,11044874,-795,0,1759552491,13365.869978359995,440.396440620003,54133.25498208 2025-10-04,04:34:53.000,277,11044867,-795,0,1759552492,13365.708306919994,440.3893914900036,54133.12921392 2025-10-04,04:34:54.000,277,11044888,-795,0,1759552493,13365.553371789989,440.3118510600034,54133.052355600004 2025-10-04,04:34:55.000,277,11044866,-795,0,1759552494,13365.573580719989,440.3118510600034,54133.30389192 2025-10-04,04:34:56.000,277,11044845,-795,0,1759552495,13365.506217619994,440.2272615000038,54133.2969048 2025-10-04,04:34:57.000,277,11044857,-795,0,1759552496,13365.418645589998,440.22021237000445,54133.23402072001 2025-10-04,04:34:58.000,277,11044891,-795,0,1759552497,13365.270446770002,440.12152454999887,54132.96152304 2025-10-04,04:34:59.000,277,11044894,-795,0,1759552498,13365.142456879992,440.12152454999887,54133.05934272 2025-10-04,04:35:00.000,277,11044860,-795,0,1759552499,13365.075093779997,440.04398411999864,54133.122226800006 2025-10-04,04:35:01.000,277,11044874,-795,0,1759552500,13364.974049129996,440.09332803000143,54133.2270336 2025-10-04,04:35:02.000,277,11044853,-795,0,1759552501,13364.913422339996,440.065131510004,54133.241007840006 2025-10-04,04:35:03.000,277,11044888,-795,0,1759552502,13364.792168759996,440.0157876000012,54133.14318816001 2025-10-04,04:35:04.000,277,11044919,-795,0,1759552503,13364.711333039995,439.9523454299997,54133.12921392 2025-10-04,04:35:05.000,277,11044872,-795,0,1759552504,13364.62376101,439.9311980400016,54133.241007840006 2025-10-04,04:35:06.000,277,11044906,-795,0,1759552505,13364.59681576999,439.8536576100014,54133.289917680006 2025-10-04,04:35:07.000,277,11044871,-795,0,1759552506,13364.441880639999,439.8325102200033,54133.33184040001 2025-10-04,04:35:08.000,277,11044881,-795,0,1759552507,13364.233055029988,439.7902154399999,54133.101265440004 2025-10-04,04:35:09.000,277,11044899,-795,0,1759552508,13364.165691929993,439.74792066000373,54133.17812376 2025-10-04,04:35:10.000,277,11044921,-795,0,1759552509,13364.064647279993,439.74087153000437,54133.16414952001 2025-10-04,04:35:11.000,277,11044847,-795,0,1759552510,13364.064647279993,439.7056258800003,54133.28293056001 2025-10-04,04:35:12.000,277,11044924,-795,0,1759552511,13363.950130010002,439.67742936000286,54133.38075024001 2025-10-04,04:35:13.000,277,11044848,-795,0,1759552512,13363.849085360001,439.6421837099988,54133.28293056001 2025-10-04,04:35:14.000,277,11044901,-795,0,1759552513,13363.734568089996,439.6421837099988,54133.13620104 2025-10-04,04:35:15.000,277,11044842,-795,0,1759552514,13363.64699606,439.6210363200007,54133.171136640005 2025-10-04,04:35:16.000,277,11044900,-715,0,1759552515,13363.66720499,439.606938060002,54133.20607224 2025-10-04,04:35:17.000,277,11044853,-795,0,1759552516,13363.6065782,439.52939763000177,54133.268956320004 2025-10-04,04:35:18.000,277,11044863,-795,0,1759552517,13363.49879723999,439.50120111000433,54133.06632984001 2025-10-04,04:35:19.000,277,11044862,-795,0,1759552518,13363.471851999995,439.4941519799977,54133.21305936001 2025-10-04,04:35:20.000,277,11044867,-795,0,1759552519,13363.512269859995,439.4730045899996,54133.338827520005 2025-10-04,04:35:21.000,277,11044882,-795,0,1759552520,13363.38427997,439.50120111000433,54133.268956320004 2025-10-04,04:35:22.000,277,11044869,-795,0,1759552521,13363.451643069995,439.45185720000154,54133.31786616 2025-10-04,04:35:23.000,277,11044859,-795,0,1759552522,13363.35733472999,439.4377589400028,54133.26196920001 2025-10-04,04:35:24.000,277,11044869,-795,0,1759552523,13363.37754365999,439.4377589400028,54133.33184040001 2025-10-04,04:35:25.000,277,11044878,-795,0,1759552524,13363.34386211,439.45185720000154,54133.40171160001 2025-10-04,04:35:26.000,277,11044878,-795,0,1759552525,13363.34386211,439.40251328999875,54133.44363432 2025-10-04,04:35:27.000,277,11044854,-795,0,1759552526,13363.202399599999,439.40251328999875,54133.366776 2025-10-04,04:35:28.000,277,11044899,-795,0,1759552527,13363.148509119994,439.3461202500039,54133.289917680006 2025-10-04,04:35:29.000,277,11044894,-635,0,1759552528,13363.188926979994,439.35316938000324,54133.33184040001 2025-10-04,04:35:30.000,277,11044866,-795,0,1759552529,13363.249553769994,439.3461202500039,54133.49254416 2025-10-04,04:35:31.000,277,11044842,-795,0,1759552530,13363.202399599999,439.30382547000045,54133.52747976001 2025-10-04,04:35:32.000,277,11044850,-795,0,1759552531,13363.148509119994,439.3390711200045,54133.576389600006 2025-10-04,04:35:33.000,277,11044851,-795,0,1759552532,13363.094618639989,439.3320219899979,54133.49953128001 2025-10-04,04:35:34.000,277,11044872,-795,0,1759552533,13363.047464469993,439.3390711200045,54133.457608560006 2025-10-04,04:35:35.000,277,11044874,-795,0,1759552534,13363.081146019998,439.36726764000196,54133.772028960004 2025-10-04,04:35:36.000,277,11044877,-795,0,1759552535,13363.094618639989,439.41661155000475,54133.80696456 2025-10-04,04:35:37.000,277,11044869,-795,0,1759552536,13363.067673399994,439.4236606800041,54133.86984864 2025-10-04,04:35:38.000,277,11044851,-795,0,1759552537,13362.892529340003,439.43070981000346,54133.625299440006 2025-10-04,04:35:39.000,277,11044901,-795,0,1759552538,13362.885793029993,439.4589063300009,54133.76504184001 2025-10-04,04:35:40.000,277,11044811,-795,0,1759552539,13362.892529340003,439.45185720000154,54133.82792592 2025-10-04,04:35:41.000,277,11044851,-795,0,1759552540,13362.885793029993,439.4377589400028,54133.98862968 2025-10-04,04:35:42.000,277,11044809,-795,0,1759552541,13362.858847789998,439.4377589400028,54134.00260392001 2025-10-04,04:35:43.000,277,11044886,-795,0,1759552542,13362.818429929997,439.41661155000475,54133.96766832 2025-10-04,04:35:44.000,277,11044822,-795,0,1759552543,13362.791484690002,439.43070981000346,54134.058500880004 2025-10-04,04:35:45.000,277,11044890,-795,0,1759552544,13362.710648970002,439.4448080700022,54134.05151376001 2025-10-04,04:35:46.000,277,11044813,-795,0,1759552545,13362.730857900002,439.480053719999,54134.21920464001 2025-10-04,04:35:47.000,277,11044870,-795,0,1759552546,13362.710648970002,439.480053719999,54134.25414024 2025-10-04,04:35:48.000,277,11044846,-795,0,1759552547,13362.582659079992,439.52939763000177,54134.08644936 2025-10-04,04:35:49.000,277,11044882,-795,0,1759552548,13362.542241219991,439.5857906700039,54134.18426904 2025-10-04,04:35:50.000,277,11044878,-795,0,1759552549,13362.548977530001,439.5928398000033,54134.26811448001 2025-10-04,04:35:51.000,277,11044886,-795,0,1759552550,13362.589395390001,439.59988893000263,54134.45676672001 2025-10-04,04:35:52.000,277,11044848,-795,0,1759552551,13362.528768600001,439.64923283999815,54134.50567656001 2025-10-04,04:35:53.000,277,11044883,-795,0,1759552552,13362.508559670001,439.67742936000286,54134.50567656001 2025-10-04,04:35:54.000,277,11044833,-795,0,1759552553,13362.44793288,439.6915276200016,54134.35195992 2025-10-04,04:35:55.000,277,11044838,-795,0,1759552554,13362.501823359991,439.69857675000094,54134.53362504001 2025-10-04,04:35:56.000,277,11044917,-795,0,1759552555,13362.42772395,439.7549697900031,54134.582534880006 2025-10-04,04:35:57.000,277,11044892,-795,0,1759552556,13362.46814181,439.7267732699984,54134.64541896 2025-10-04,04:35:58.000,277,11044915,-795,0,1759552557,13362.40077870999,439.73382239999773,54134.59650912 2025-10-04,04:35:59.000,277,11044839,-795,0,1759552558,13362.441196569991,439.7267732699984,54134.73625152 2025-10-04,04:36:00.000,277,11044875,-795,0,1759552559,13362.542241219991,439.74087153000437,54134.95285224 2025-10-04,04:36:01.000,277,11044860,-795,0,1759552560,13362.575922769996,439.74792066000373,54135.00176208 2025-10-04,04:36:02.000,277,11044866,-795,0,1759552561,13362.629813250001,439.74087153000437,54135.02971056 2025-10-04,04:36:03.000,277,11044935,-795,0,1759552562,13362.555713839996,439.7549697900031,54134.82708408 2025-10-04,04:36:04.000,277,11044820,-795,0,1759552563,13362.629813250001,439.82546109000396,54135.02971056 2025-10-04,04:36:05.000,277,11044890,-715,0,1759552564,13362.717385279997,439.81136282999796,54135.134517360006 2025-10-04,04:36:06.000,277,11044871,-795,0,1759552565,13362.703912659992,439.8536576100014,54135.15547872001 2025-10-04,04:36:07.000,277,11044858,-795,0,1759552566,13362.670231110002,439.8959523900048,54135.16945296 2025-10-04,04:36:08.000,277,11044890,-795,0,1759552567,13362.670231110002,439.8818541299988,54135.05765904001 2025-10-04,04:36:09.000,277,11044872,-795,0,1759552568,13362.697176349997,439.9311980400016,54135.15547872001 2025-10-04,04:36:10.000,277,11044804,-795,0,1759552569,13362.730857900002,440.0016893400025,54135.1484916 2025-10-04,04:36:11.000,277,11044870,-795,0,1759552570,13362.798220999997,440.0298858599999,54135.33714384 2025-10-04,04:36:12.000,277,11044864,-795,0,1759552571,13362.798220999997,440.05808238000463,54135.39304080001 2025-10-04,04:36:13.000,277,11044880,-795,0,1759552572,13362.798220999997,440.07218064000335,54135.27425976001 2025-10-04,04:36:14.000,277,11044882,-795,0,1759552573,13362.771275760002,440.08627890000207,54135.38605368 2025-10-04,04:36:15.000,277,11044848,-795,0,1759552574,13362.879056719998,440.15677020000294,54135.56073168001 2025-10-04,04:36:16.000,277,11044849,-795,0,1759552575,13362.899265649998,440.17086846000166,54135.63060288001 2025-10-04,04:36:17.000,277,11044897,-795,0,1759552576,13362.973365059988,440.19201584999973,54135.62361576 2025-10-04,04:36:18.000,277,11044827,-795,0,1759552577,13362.939683509998,440.22021237000445,54135.420989280006 2025-10-04,04:36:19.000,277,11044844,-795,0,1759552578,13362.993573989988,440.22021237000445,54135.60964152001 2025-10-04,04:36:20.000,277,11044820,-795,0,1759552579,13363.000310299998,440.2766054099993,54135.74938392001 2025-10-04,04:36:21.000,277,11044850,-795,0,1759552580,13363.060937089998,440.2836545399987,54135.79130664 2025-10-04,04:36:22.000,277,11044858,-795,0,1759552581,13362.953156129988,440.30480193000403,54135.59566728 2025-10-04,04:36:23.000,277,11044848,-795,0,1759552582,13363.161981739999,440.3400475800008,54135.805280880006 2025-10-04,04:36:24.000,277,11044826,-795,0,1759552583,13363.121563879999,440.3470967100002,54135.89611344001 2025-10-04,04:36:25.000,277,11044864,-795,0,1759552584,13363.19566328999,440.35414583999955,54135.91008768 2025-10-04,04:36:26.000,277,11044800,-795,0,1759552585,13363.21587221999,440.396440620003,54135.99393312001 2025-10-04,04:36:27.000,277,11044891,-795,0,1759552586,13363.269762699994,440.396440620003,54135.986946 2025-10-04,04:36:28.000,277,11044867,-795,0,1759552587,13363.26302639,440.4457845299985,54135.94502328001 2025-10-04,04:36:29.000,277,11044891,-795,0,1759552588,13363.29670793999,440.4598827900045,54136.08476568001 2025-10-04,04:36:30.000,277,11044858,-795,0,1759552589,13363.27649900999,440.50217757000064,54136.10572704 2025-10-04,04:36:31.000,277,11044879,-795,0,1759552590,13363.37754365999,440.54447235000407,54136.1266884 2025-10-04,04:36:32.000,277,11044858,-795,0,1759552591,13363.411225209995,440.5726688700015,54136.16162400001 2025-10-04,04:36:33.000,277,11044864,-795,0,1759552592,13363.46511569,440.6079145199983,54136.22450808 2025-10-04,04:36:34.000,277,11044817,-795,0,1759552593,13363.46511569,440.66430756000045,54136.10572704 2025-10-04,04:36:35.000,277,11044809,-795,0,1759552594,13363.572896649996,440.76299537999876,54136.25944368001 2025-10-04,04:36:36.000,277,11044823,-795,0,1759552595,13363.572896649996,440.8546340699977,54136.357263360005 2025-10-04,04:36:37.000,277,11044833,-795,0,1759552596,13363.673941299996,440.87578146000305,54136.38521184 2025-10-04,04:36:38.000,277,11044848,-795,0,1759552597,13363.660468679991,440.967420150002,54136.1965596 2025-10-04,04:36:39.000,277,11044881,-795,0,1759552598,13363.795194879996,441.0520097100016,54136.336302 2025-10-04,04:36:40.000,277,11044851,-795,0,1759552599,13363.835612739997,441.1295501400018,54136.55988984 2025-10-04,04:36:41.000,277,11044868,-795,0,1759552600,13363.869294290002,441.1788940500046,54136.58783832001 2025-10-04,04:36:42.000,277,11044793,-795,0,1759552601,13363.801931189992,441.22118883000076,54136.59482544001 2025-10-04,04:36:43.000,277,11044849,-795,0,1759552602,13363.788458570001,441.3128275199997,54136.42713456001 2025-10-04,04:36:44.000,277,11044829,-795,0,1759552603,13363.855821669997,441.38331882000057,54136.53194136 2025-10-04,04:36:45.000,277,11044862,-795,0,1759552604,13363.902975839992,441.46790838000015,54136.58783832001 2025-10-04,04:36:46.000,277,11044891,-795,0,1759552605,13363.916448459997,441.5736453299978,54136.61578680001 2025-10-04,04:36:47.000,277,11044850,-795,0,1759552606,13363.943393699992,441.65118575999804,54136.58783832001 2025-10-04,04:36:48.000,277,11044894,-795,0,1759552607,13363.909712150002,441.65118575999804,54136.48303152 2025-10-04,04:36:49.000,277,11044854,-795,0,1759552608,13363.950130010002,441.74282445000426,54136.622773920004 2025-10-04,04:36:50.000,277,11044830,-795,0,1759552609,13364.024229419992,441.8062666199985,54136.81841328 2025-10-04,04:36:51.000,277,11044888,-795,0,1759552610,13364.044438349993,441.8979053100047,54136.7205936 2025-10-04,04:36:52.000,277,11044863,-795,0,1759552611,13364.010756800002,441.9190527000028,54136.76251632001 2025-10-04,04:36:53.000,277,11044842,-795,0,1759552612,13363.997284179997,441.98954400000366,54136.63674816001 2025-10-04,04:36:54.000,277,11044876,-795,0,1759552613,13364.017493109997,442.0036422600024,54136.622773920004 2025-10-04,04:36:55.000,277,11044885,-795,0,1759552614,13364.098328829998,442.04593703999853,54136.84636176 2025-10-04,04:36:56.000,277,11044813,-795,0,1759552615,13364.158955619998,442.07413356000325,54136.88129736001 2025-10-04,04:36:57.000,277,11044885,-795,0,1759552616,13364.172428239988,442.1516739900035,54136.83238752001 2025-10-04,04:36:58.000,277,11044848,-795,0,1759552617,13364.057910969997,442.17282138000155,54136.65770952 2025-10-04,04:36:59.000,277,11044844,-795,0,1759552618,13364.206109789993,442.2292144200037,54136.76251632001 2025-10-04,04:37:00.000,277,11044899,-795,0,1759552619,13364.260000269998,442.22216529000434,54136.79745192 2025-10-04,04:37:01.000,277,11044887,-795,0,1759552620,13364.327363369994,442.3138039800033,54136.811426160006 2025-10-04,04:37:02.000,277,11044867,-795,0,1759552621,13364.361044919999,442.2856074599986,54136.8952716 2025-10-04,04:37:03.000,277,11044859,-795,0,1759552622,13364.340835989999,442.32085311000264,54136.8254004 2025-10-04,04:37:04.000,277,11044864,-795,0,1759552623,13364.428408019994,442.3490496300001,54136.93020720001 2025-10-04,04:37:05.000,277,11044849,-795,0,1759552624,13364.47556218999,442.3913444100035,54136.93020720001 2025-10-04,04:37:06.000,277,11044829,-795,0,1759552625,13364.468825879994,442.43363918999967,54136.979117040006 2025-10-04,04:37:07.000,277,11044899,-795,0,1759552626,13364.4822985,442.4759339700031,54136.97212992001 2025-10-04,04:37:08.000,277,11044903,-795,0,1759552627,13364.401462779999,442.48298310000246,54136.95116856001 2025-10-04,04:37:09.000,277,11044877,-795,0,1759552628,13364.421671709999,442.5111796199999,54136.98610416 2025-10-04,04:37:10.000,277,11044854,-795,0,1759552629,13364.448616949994,442.54642527000397,54137.00007840001 2025-10-04,04:37:11.000,277,11044868,-795,0,1759552630,13364.590079459995,442.56757266000204,54137.1747564 2025-10-04,04:37:12.000,277,11044901,-795,0,1759552631,13364.670915179995,442.58167092000076,54137.21667912001 2025-10-04,04:37:13.000,277,11044899,-795,0,1759552632,13364.65744255999,442.66626048000035,54137.21667912001 2025-10-04,04:37:14.000,277,11044842,-795,0,1759552633,13364.771959829995,442.66626048000035,54137.26558896001 2025-10-04,04:37:15.000,277,11044890,-795,0,1759552634,13364.71806934999,442.7367517800012,54137.1048852 2025-10-04,04:37:16.000,277,11044825,-795,0,1759552635,13364.771959829995,442.7578991699993,54137.195717760005 2025-10-04,04:37:17.000,277,11044852,-795,0,1759552636,13364.812377689996,442.8354395999995,54137.22366624 2025-10-04,04:37:18.000,277,11044834,-795,0,1759552637,13364.76522352,442.85658699000487,54137.13283368 2025-10-04,04:37:19.000,277,11044877,-795,0,1759552638,13364.86626817,442.92707828999846,54137.21667912001 2025-10-04,04:37:20.000,277,11044856,-795,0,1759552639,13364.947103890001,442.89183264000167,54137.32148592 2025-10-04,04:37:21.000,277,11044878,-795,0,1759552640,13364.987521750001,442.91298002999974,54137.35642152001 2025-10-04,04:37:22.000,277,11044892,-795,0,1759552641,13365.014466989996,442.9552748100032,54137.37039576 2025-10-04,04:37:23.000,277,11044908,-795,0,1759552642,13364.90668603,442.9693730700019,54137.125846560004 2025-10-04,04:37:24.000,277,11044855,-795,0,1759552643,13364.879740789991,442.9693730700019,54137.25161472 2025-10-04,04:37:25.000,277,11044884,-795,0,1759552644,13364.926894960001,442.9834713300006,54137.195717760005 2025-10-04,04:37:26.000,277,11044866,-795,0,1759552645,13364.920158649991,442.99756958999933,54137.25161472 2025-10-04,04:37:27.000,277,11044854,-795,0,1759552646,13364.913422339996,442.9834713300006,54137.32847304 2025-10-04,04:37:28.000,277,11044878,-795,0,1759552647,13364.74501459,442.9693730700019,54137.195717760005 2025-10-04,04:37:29.000,277,11044877,-795,0,1759552648,13364.80564138,442.99052045999997,54137.2795632 2025-10-04,04:37:30.000,277,11044757,-795,0,1759552649,13364.731541969995,443.0046187199987,54137.244627600005 2025-10-04,04:37:31.000,277,11044844,-795,0,1759552650,13364.69786041999,442.97642220000125,54137.13283368 2025-10-04,04:37:32.000,277,11044879,-795,0,1759552651,13364.650706249995,442.9834713300006,54137.195717760005 2025-10-04,04:37:33.000,277,11044900,-795,0,1759552652,13364.60355208,442.97642220000125,54137.00706552 2025-10-04,04:37:34.000,277,11044889,-795,0,1759552653,13364.489034809994,442.97642220000125,54137.04200112 2025-10-04,04:37:35.000,277,11044934,-795,0,1759552654,13364.54292529,442.99052045999997,54137.11885944001 2025-10-04,04:37:36.000,277,11044861,-795,0,1759552655,13364.58334315,442.99756958999933,54137.146807920006 2025-10-04,04:37:37.000,277,11044856,-795,0,1759552656,13364.529452669994,442.97642220000125,54137.06296248 2025-10-04,04:37:38.000,277,11044867,-795,0,1759552657,13364.347572299994,442.92707828999846,54136.76950344 2025-10-04,04:37:39.000,277,11044842,-795,0,1759552658,13364.4822985,442.96232394000253,54136.81841328 2025-10-04,04:37:40.000,277,11044792,-795,0,1759552659,13364.448616949994,442.9693730700019,54136.83937464 2025-10-04,04:37:41.000,277,11044852,-795,0,1759552660,13364.41493539999,442.9693730700019,54136.69963224 2025-10-04,04:37:42.000,277,11044872,-795,0,1759552661,13364.421671709999,443.0046187199987,54136.8254004 2025-10-04,04:37:43.000,277,11044873,-795,0,1759552662,13364.45535325999,443.01166784999805,54136.86732312 2025-10-04,04:37:44.000,277,11044866,-795,0,1759552663,13364.387990159994,443.03986437000276,54136.78347768001 2025-10-04,04:37:45.000,277,11044883,-795,0,1759552664,13364.340835989999,443.0046187199987,54136.67168376 2025-10-04,04:37:46.000,277,11044816,-795,0,1759552665,13364.300418129998,443.0539626300015,54136.741554960005 2025-10-04,04:37:47.000,277,11044877,-795,0,1759552666,13364.226318719993,443.09625740999763,54136.66469664001 2025-10-04,04:37:48.000,277,11044856,-795,0,1759552667,13364.051174660002,443.07511001999956,54136.51796712001 2025-10-04,04:37:49.000,277,11044920,-795,0,1759552668,13364.030965730002,443.117404800003,54136.49700576001 2025-10-04,04:37:50.000,277,11044873,-795,0,1759552669,13363.936657389997,443.13855219000106,54136.50399288 2025-10-04,04:37:51.000,277,11044887,-795,0,1759552670,13363.909712150002,443.1526504499998,54136.58783832001 2025-10-04,04:37:52.000,277,11044838,-795,0,1759552671,13363.862557979992,443.1808469700045,54136.524954240005 2025-10-04,04:37:53.000,277,11044855,-795,0,1759552672,13363.761513329991,443.2019943600026,54136.35027624001 2025-10-04,04:37:54.000,277,11044796,-795,0,1759552673,13363.694150229996,443.1667487099985,54136.22450808 2025-10-04,04:37:55.000,277,11044916,-795,0,1759552674,13363.6065782,443.1667487099985,54136.16162400001 2025-10-04,04:37:56.000,277,11044853,-795,0,1759552675,13363.51900616999,443.18789610000385,54136.13367552001 2025-10-04,04:37:57.000,277,11044894,-795,0,1759552676,13363.47858830999,443.2160926200013,54136.140662640006 2025-10-04,04:37:58.000,277,11044846,-795,0,1759552677,13363.30344425,443.18789610000385,54135.903100560005 2025-10-04,04:37:59.000,277,11044847,-795,0,1759552678,13363.269762699994,443.2160926200013,54135.924061920006 2025-10-04,04:38:00.000,277,11044874,-795,0,1759552679,13363.209135909994,443.22314175000065,54136.00092024 2025-10-04,04:38:02.000,277,11044835,-795,0,1759552681,13363.094618639989,443.2160926200013,54135.812268 2025-10-04,04:38:03.000,277,11044877,-795,0,1759552682,13362.980101369998,443.2442891399987,54135.54675744 2025-10-04,04:38:04.000,277,11044851,-795,0,1759552683,13362.845375169993,443.2583874000047,54135.44195064001 2025-10-04,04:38:05.000,277,11044827,-795,0,1759552684,13362.838638859997,443.3359278299977,54135.39304080001 2025-10-04,04:38:06.000,277,11044872,-795,0,1759552685,13362.751066830002,443.3359278299977,54135.43496352 2025-10-04,04:38:07.000,277,11044869,-795,0,1759552686,13362.717385279997,443.3288786999983,54135.37906656 2025-10-04,04:38:08.000,277,11044896,-795,0,1759552687,13362.616340629997,443.32182956999895,54135.281246880004 2025-10-04,04:38:09.000,277,11044809,-795,0,1759552688,13362.46814181,443.3429769600043,54135.02971056 2025-10-04,04:38:10.000,277,11044851,-795,0,1759552689,13362.44793288,443.357075220003,54135.085607520006 2025-10-04,04:38:11.000,277,11044842,-795,0,1759552690,13362.414251329996,443.38527174000046,54134.93189088 2025-10-04,04:38:12.000,277,11044848,-795,0,1759552691,13362.333415609995,443.37117348000174,54134.86201968 2025-10-04,04:38:13.000,277,11044884,-795,0,1759552692,13362.34015191999,443.40641912999854,54134.78516136 2025-10-04,04:38:14.000,277,11044858,-795,0,1759552693,13362.3266793,443.40641912999854,54134.78516136 2025-10-04,04:38:15.000,277,11044908,-795,0,1759552694,13362.23910726999,443.4769104299994,54134.56856064 2025-10-04,04:38:16.000,277,11044845,-795,0,1759552695,13362.26605251,443.4275665200039,54134.512663680005 2025-10-04,04:38:17.000,277,11044873,-795,0,1759552696,13362.313206679995,443.48395955999877,54134.42183112 2025-10-04,04:38:18.000,277,11044832,-795,0,1759552697,13362.29973405999,443.46986130000005,54134.5196508 2025-10-04,04:38:19.000,277,11044852,-795,0,1759552698,13362.15827154999,443.51920521000284,54134.296062960006 2025-10-04,04:38:20.000,277,11044858,-795,0,1759552699,13362.252579889995,443.5262543400022,54134.2052304 2025-10-04,04:38:21.000,277,11044872,-795,0,1759552700,13362.23910726999,443.5262543400022,54134.15632056 2025-10-04,04:38:22.000,277,11044870,-795,0,1759552701,13362.27952512999,443.561499989999,54134.26811448001 2025-10-04,04:38:23.000,277,11044906,-795,0,1759552702,13362.3266793,443.561499989999,54134.21920464001 2025-10-04,04:38:24.000,277,11044878,-795,0,1759552703,13362.18521679,443.6108439000018,54133.90478424001 2025-10-04,04:38:25.000,277,11044874,-795,0,1759552704,13362.20542572,443.6390404199992,54134.065488 2025-10-04,04:38:26.000,277,11044805,-795,0,1759552705,13362.22563465,443.6037947700024,54134.02356528 2025-10-04,04:38:27.000,277,11044841,-795,0,1759552706,13362.272788819995,443.66723694000393,54134.07247512001 2025-10-04,04:38:28.000,277,11044817,-795,0,1759552707,13362.25931619999,443.6460895499986,54134.09343648 2025-10-04,04:38:29.000,277,11044858,-795,0,1759552708,13362.11785368999,443.6601878100046,54133.744080480006 2025-10-04,04:38:30.000,277,11044890,-795,0,1759552709,13362.13806261999,443.69543346000137,54133.841900160005 2025-10-04,04:38:31.000,277,11044840,-795,0,1759552710,13362.19868940999,443.71658084999945,54133.939719840004 2025-10-04,04:38:32.000,277,11044886,-795,0,1759552711,13362.212162029995,443.73067910999816,54133.95369408001 2025-10-04,04:38:33.000,277,11044843,-795,0,1759552712,13362.21889833999,443.78002302000095,54133.8558744 2025-10-04,04:38:34.000,277,11044804,-795,0,1759552713,13362.13806261999,443.8082195399984,54133.69517064001 2025-10-04,04:38:35.000,277,11044854,-795,0,1759552714,13362.13806261999,443.8364160600031,54133.70914488 2025-10-04,04:38:36.000,277,11044861,-795,0,1759552715,13362.12459,443.892809099998,54133.70914488 2025-10-04,04:38:37.000,277,11044844,-795,0,1759552716,13362.11785368999,443.94215301000077,54133.63927368 2025-10-04,04:38:38.000,277,11044874,-795,0,1759552717,13362.12459,443.9703495299982,54133.7510676 2025-10-04,04:38:39.000,277,11044822,-795,0,1759552718,13362.023545349999,444.04788995999843,54133.541454 2025-10-04,04:38:40.000,277,11044872,-795,0,1759552719,13362.04375428,444.0690373500038,54133.70215776 2025-10-04,04:38:41.000,277,11044877,-795,0,1759552720,13361.983127489999,444.0972338700012,54133.64626080001 2025-10-04,04:38:42.000,277,11044888,-795,0,1759552721,13361.935973319989,444.0831356100025,54133.744080480006 2025-10-04,04:38:43.000,277,11044836,-795,0,1759552722,13361.875346529989,444.132479519998,54133.66023504 2025-10-04,04:38:44.000,277,11044850,-795,0,1759552723,13361.868610219994,444.1606760400027,54133.723119120004 2025-10-04,04:38:45.000,277,11044861,-795,0,1759552724,13361.767565569993,444.21001994999824,54133.576389600006 2025-10-04,04:38:46.000,277,11044884,-795,0,1759552725,13361.673257230002,444.2523147300017,54133.555428240004 2025-10-04,04:38:47.000,277,11044854,-795,0,1759552726,13361.639575679998,444.3087077700038,54133.541454 2025-10-04,04:38:48.000,277,11044883,-795,0,1759552727,13361.612630440002,444.32280603000254,54133.70914488 2025-10-04,04:38:49.000,277,11044888,-795,0,1759552728,13361.450959000002,444.3439534200006,54133.42267296 2025-10-04,04:38:50.000,277,11044857,-795,0,1759552729,13361.457695309997,444.35805167999933,54133.51350552 2025-10-04,04:38:51.000,277,11044851,-795,0,1759552730,13361.410541140001,444.4144447200015,54133.49953128001 2025-10-04,04:38:52.000,277,11044865,-795,0,1759552731,13361.356650659996,444.4919851500017,54133.44363432 2025-10-04,04:38:53.000,277,11044891,-795,0,1759552732,13361.22866077,444.5413290600045,54133.33184040001 2025-10-04,04:38:54.000,277,11044911,-795,0,1759552733,13361.134352429995,444.54837819000386,54133.25498208 2025-10-04,04:38:55.000,277,11044855,-795,0,1759552734,13361.12761612,444.63296775000344,54133.31786616 2025-10-04,04:38:56.000,277,11044850,-795,0,1759552735,13361.174770289996,444.6188694900047,54133.44363432 2025-10-04,04:38:57.000,277,11044909,-795,0,1759552736,13361.12761612,444.7246064400024,54133.37376312 2025-10-04,04:38:58.000,277,11044840,-795,0,1759552737,13361.14782505,444.7246064400024,54133.40171160001 2025-10-04,04:38:59.000,277,11044864,-795,0,1759552738,13360.992889919995,444.79509774000326,54133.13620104 2025-10-04,04:39:00.000,277,11044818,-795,0,1759552739,13361.053516709995,444.8373925199994,54133.268956320004 2025-10-04,04:39:01.000,277,11044867,-795,0,1759552740,13361.00636254,444.921982079999,54133.241007840006 2025-10-04,04:39:02.000,277,11044869,-795,0,1759552741,13361.02657147,444.99247337999986,54133.366776 2025-10-04,04:39:03.000,277,11044864,-795,0,1759552742,13361.0467804,445.06296468000073,54133.42267296 2025-10-04,04:39:04.000,277,11044833,-795,0,1759552743,13361.01983515999,445.0841120699988,54133.387737360004 2025-10-04,04:39:05.000,277,11044893,-795,0,1759552744,13361.00636254,445.1687016299984,54133.366776 2025-10-04,04:39:06.000,277,11044833,-795,0,1759552745,13361.00636254,445.20394728000247,54133.45062144001 2025-10-04,04:39:07.000,277,11044862,-795,0,1759552746,13360.97941729999,445.27443858000333,54133.41568584 2025-10-04,04:39:08.000,277,11044837,-795,0,1759552747,13361.013098849995,445.32378248999885,54133.45062144001 2025-10-04,04:39:09.000,277,11044867,-795,0,1759552748,13360.851427409994,445.40837204999843,54133.28293056001 2025-10-04,04:39:10.000,277,11044872,-715,0,1759552749,13360.891845269995,445.45066683000186,54133.42267296 2025-10-04,04:39:11.000,277,11044871,-795,0,1759552750,13360.952472059995,445.507059870004,54133.576389600006 2025-10-04,04:39:12.000,277,11044876,-795,0,1759552751,13361.01983515999,445.5564037799995,54133.63228656 2025-10-04,04:39:13.000,277,11044858,-795,0,1759552752,13361.01983515999,445.61984595000104,54133.68818352 2025-10-04,04:39:14.000,277,11044863,-795,0,1759552753,13360.972680989995,445.6691898600038,54133.56241536 2025-10-04,04:39:15.000,277,11044879,-795,0,1759552754,13361.013098849995,445.69738638000126,54133.6811964 2025-10-04,04:39:16.000,277,11044848,-795,0,1759552755,13361.033307779995,445.7537794200034,54133.723119120004 2025-10-04,04:39:17.000,277,11044840,-795,0,1759552756,13360.97941729999,445.8101724599983,54133.66722216001 2025-10-04,04:39:18.000,277,11044861,-795,0,1759552757,13360.95920836999,445.8595163700011,54133.56940248001 2025-10-04,04:39:19.000,277,11044864,-795,0,1759552758,13360.932263129995,445.95115506,54133.436647200004 2025-10-04,04:39:20.000,277,11044833,-795,0,1759552759,13360.97941729999,445.97935158000473,54133.64626080001 2025-10-04,04:39:21.000,277,11044852,-795,0,1759552760,13361.10740719,446.0004989700028,54133.83491304001 2025-10-04,04:39:22.000,277,11044840,-795,0,1759552761,13361.08046194999,446.0498428799983,54133.81395168001 2025-10-04,04:39:23.000,277,11044899,-795,0,1759552762,13361.12087980999,446.1485307000039,54133.8209388 2025-10-04,04:39:24.000,277,11044844,-795,0,1759552763,13361.10067087999,446.2613167800009,54133.86984864 2025-10-04,04:39:25.000,277,11044909,-795,0,1759552764,13360.99962622999,446.32475895000243,54133.64626080001 2025-10-04,04:39:26.000,277,11044863,-795,0,1759552765,13361.02657147,446.3952502500033,54133.73010624 2025-10-04,04:39:27.000,277,11044857,-795,0,1759552766,13361.18824291,446.52213458999904,54134.009591040005 2025-10-04,04:39:28.000,277,11044880,-795,0,1759552767,13361.215188149996,446.57147850000183,54134.107410720004 2025-10-04,04:39:29.000,277,11044874,-795,0,1759552768,13361.16803398,446.63492067000334,54134.009591040005 2025-10-04,04:39:30.000,277,11044873,-795,0,1759552769,13361.221924459991,446.740657620001,54134.14234632 2025-10-04,04:39:31.000,277,11044785,-795,0,1759552770,13361.194979219996,446.76885413999844,54134.14234632 2025-10-04,04:39:32.000,277,11044827,-795,0,1759552771,13361.2488697,446.84639456999867,54134.26112736 2025-10-04,04:39:33.000,277,11044862,-795,0,1759552772,13361.16803398,446.9380332600049,54134.19824328001 2025-10-04,04:39:34.000,277,11044846,-795,0,1759552773,13361.22866077,446.9873771700004,54134.25414024 2025-10-04,04:39:35.000,277,11044838,-795,0,1759552774,13361.194979219996,447.0508193400019,54134.33099856 2025-10-04,04:39:36.000,277,11044803,-795,0,1759552775,13361.262342319991,447.1213106400028,54134.26112736 2025-10-04,04:39:37.000,277,11044874,-795,0,1759552776,13361.322969109991,447.19180194000364,54134.57554776001 2025-10-04,04:39:38.000,277,11044828,-795,0,1759552777,13361.383595899992,447.2622932400045,54134.589522 2025-10-04,04:39:39.000,277,11044876,-795,0,1759552778,13361.296023869996,447.3468828000041,54134.393882640004 2025-10-04,04:39:40.000,277,11044829,-795,0,1759552779,13361.363386969992,447.40327583999897,54134.49170232 2025-10-04,04:39:41.000,277,11044813,-795,0,1759552780,13361.370123280001,447.47376713999984,54134.60349624001 2025-10-04,04:39:42.000,277,11044826,-795,0,1759552781,13361.370123280001,447.50196366000455,54134.61747048 2025-10-04,04:39:43.000,277,11044817,-795,0,1759552782,13361.565476269992,447.5936023500035,54134.88298104 2025-10-04,04:39:44.000,277,11044893,-795,0,1759552783,13361.572212580002,447.64999538999837,54134.98778784001 2025-10-04,04:39:45.000,277,11044861,-795,0,1759552784,13361.558739959997,447.6922901700018,54135.03669768001 2025-10-04,04:39:46.000,277,11044833,-795,0,1759552785,13361.565476269992,447.7275358199986,54134.93887800001 2025-10-04,04:39:47.000,277,11044865,-795,0,1759552786,13361.552003650002,447.769830600002,54134.945865120004 2025-10-04,04:39:48.000,277,11044800,-795,0,1759552787,13361.632839370002,447.8403219000029,54134.99477496 2025-10-04,04:39:49.000,277,11044904,-795,0,1759552788,13361.572212580002,447.9178623300031,54135.00176208 2025-10-04,04:39:50.000,277,11044845,-795,0,1759552789,13361.653048300002,447.9601571099993,54135.1484916 2025-10-04,04:39:51.000,277,11044884,-795,0,1759552790,13361.693466160003,448.00950102000206,54135.36509232 2025-10-04,04:39:52.000,277,11044863,-795,0,1759552791,13361.747356639993,448.04474666999886,54135.37906656 2025-10-04,04:39:53.000,277,11044879,-795,0,1759552792,13361.720411399998,448.05884493000485,54135.47688624 2025-10-04,04:39:54.000,277,11044871,-795,0,1759552793,13361.767565569993,448.10818884000037,54135.52579608 2025-10-04,04:39:55.000,277,11044809,-795,0,1759552794,13361.727147709993,448.12933622999844,54135.44195064001 2025-10-04,04:39:56.000,277,11044860,-795,0,1759552795,13361.727147709993,448.21392578999803,54135.64457712 2025-10-04,04:39:57.000,277,11044894,-795,0,1759552796,13361.727147709993,448.228024050004,54135.686499840005 2025-10-04,04:39:58.000,277,11044843,-795,0,1759552797,13361.626103059993,448.2632697000008,54135.63060288001 2025-10-04,04:39:59.000,277,11044906,-795,0,1759552798,13361.578948889997,448.31966274000297,54135.63060288001 2025-10-04,04:40:00.000,277,11044848,-795,0,1759552799,13361.659784609998,448.4183505600013,54135.86816496 2025-10-04,04:40:01.000,277,11044896,-795,0,1759552800,13361.592421510002,448.42539969000063,54135.972971760006 2025-10-04,04:40:02.000,277,11044889,-795,0,1759552801,13361.605894129993,448.43949794999935,54136.08476568001 2025-10-04,04:40:03.000,277,11044911,-795,0,1759552802,13361.558739959997,448.4747436000034,54136.04983008 2025-10-04,04:40:04.000,277,11044891,-795,0,1759552803,13361.450959000002,448.48884186000214,54136.070791440005 2025-10-04,04:40:05.000,277,11044829,-795,0,1759552804,13361.444222689992,448.5311366399983,54136.04983008 2025-10-04,04:40:06.000,277,11044916,-795,0,1759552805,13361.437486379997,448.559333160003,54136.28040504001 2025-10-04,04:40:07.000,277,11044875,-795,0,1759552806,13361.424013759992,448.5734314200017,54136.29437928 2025-10-04,04:40:08.000,277,11044901,-795,0,1759552807,13361.370123280001,448.6086770699985,54136.2664308 2025-10-04,04:40:09.000,277,11044893,-795,0,1759552808,13361.296023869996,448.6298244600039,54136.16861112 2025-10-04,04:40:10.000,277,11044789,-795,0,1759552809,13361.349914350001,448.67211924000003,54136.34328912 2025-10-04,04:40:11.000,277,11044839,-795,0,1759552810,13361.356650659996,448.66507011000067,54136.41316032 2025-10-04,04:40:12.000,277,11044835,-795,0,1759552811,13361.349914350001,448.7214631500028,54136.50399288 2025-10-04,04:40:13.000,277,11044844,-795,0,1759552812,13361.329705420001,448.7214631500028,54136.49001864 2025-10-04,04:40:14.000,277,11044897,-795,0,1759552813,13361.302760179991,448.7426105400009,54136.39918608001 2025-10-04,04:40:15.000,277,11044873,-795,0,1759552814,13361.309496490001,448.79900358000305,54136.44809592001 2025-10-04,04:40:16.000,277,11044859,-795,0,1759552815,13361.390332210001,448.81310184000176,54136.62976104 2025-10-04,04:40:17.000,277,11044892,-795,0,1759552816,13361.410541140001,448.81310184000176,54136.70661936 2025-10-04,04:40:18.000,277,11044865,-715,0,1759552817,13361.437486379997,448.8201509700011,54136.77649056 2025-10-04,04:40:19.000,277,11044861,-795,0,1759552818,13361.336441729996,448.8412983599992,54136.59482544001 2025-10-04,04:40:20.000,277,11044883,-795,0,1759552819,13361.383595899992,448.86244575000455,54136.68565800001 2025-10-04,04:40:21.000,277,11044846,-795,0,1759552820,13361.397068519997,448.91178966000007,54136.65770952 2025-10-04,04:40:22.000,277,11044862,-795,0,1759552821,13361.477904239997,448.91178966000007,54136.87431024 2025-10-04,04:40:23.000,277,11044833,-795,0,1759552822,13361.531794720002,448.9540844400035,54136.958155680004 2025-10-04,04:40:24.000,277,11044858,-795,0,1759552823,13361.558739959997,448.9752318300016,54136.99309128 2025-10-04,04:40:25.000,277,11044833,-795,0,1759552824,13361.538531029997,449.003428349999,54136.92322008001 2025-10-04,04:40:26.000,277,11044797,-795,0,1759552825,13361.545267339992,449.04572313000244,54137.11885944001 2025-10-04,04:40:27.000,277,11044840,-795,0,1759552826,13361.484640549992,449.08096877999924,54137.05597536 2025-10-04,04:40:28.000,277,11044845,-795,0,1759552827,13361.525058409992,449.0880179099986,54137.00706552 2025-10-04,04:40:29.000,277,11044865,-795,0,1759552828,13361.484640549992,449.13031269000203,54137.146807920006 2025-10-04,04:40:30.000,277,11044854,-795,0,1759552829,13361.558739959997,449.15850920999947,54137.27257608 2025-10-04,04:40:31.000,277,11044863,-795,0,1759552830,13361.585685199992,449.20785312000226,54137.38437000001 2025-10-04,04:40:32.000,277,11044848,-795,0,1759552831,13361.599157819997,449.22900051000033,54137.40533136001 2025-10-04,04:40:33.000,277,11044869,-795,0,1759552832,13361.706938779993,449.2994918100012,54137.54507376 2025-10-04,04:40:34.000,277,11044809,-795,0,1759552833,13361.727147709993,449.3206391999993,54137.63590632 2025-10-04,04:40:35.000,277,11044891,-795,0,1759552834,13361.754092949988,449.36998311000207,54137.580009360005 2025-10-04,04:40:36.000,277,11044830,-795,0,1759552835,13361.659784609998,449.39113050000014,54137.580009360005 2025-10-04,04:40:37.000,277,11044800,-795,0,1759552836,13361.673257230002,449.4263761500042,54137.580009360005 2025-10-04,04:40:38.000,277,11044842,-795,0,1759552837,13361.646311989993,449.40522875999886,54137.64289344001 2025-10-04,04:40:39.000,277,11044841,-795,0,1759552838,13361.572212580002,449.46867093000037,54137.628919200004 2025-10-04,04:40:40.000,277,11044900,-795,0,1759552839,13361.653048300002,449.46867093000037,54137.90141688 2025-10-04,04:40:41.000,277,11044883,-795,0,1759552840,13361.740620329998,449.47572005999973,54138.05513352001 2025-10-04,04:40:42.000,277,11044827,-795,0,1759552841,13361.693466160003,449.4968674499978,54138.05513352001 2025-10-04,04:40:43.000,277,11044884,-795,0,1759552842,13361.639575679998,449.4968674499978,54138.02019792 2025-10-04,04:40:44.000,277,11044793,-795,0,1759552843,13361.552003650002,449.5109657100038,54137.817571440006 2025-10-04,04:40:45.000,277,11044841,-795,0,1759552844,13361.592421510002,449.5462113600006,54137.88744264001 2025-10-04,04:40:46.000,277,11044873,-795,0,1759552845,13361.558739959997,449.5673587499987,54137.97128808 2025-10-04,04:40:47.000,277,11044843,-795,0,1759552846,13361.599157819997,449.55326048999996,54138.1180176 2025-10-04,04:40:48.000,277,11044847,-795,0,1759552847,13361.572212580002,449.55326048999996,54138.18090168 2025-10-04,04:40:49.000,277,11044867,-795,0,1759552848,13361.552003650002,449.5673587499987,54137.93635248001 2025-10-04,04:40:50.000,277,11044841,-795,0,1759552849,13361.525058409992,449.61670266000147,54138.02718504001 2025-10-04,04:40:51.000,277,11044800,-795,0,1759552850,13361.565476269992,449.60260440000275,54138.06910776 2025-10-04,04:40:52.000,277,11044861,-795,0,1759552851,13361.572212580002,449.6237517900008,54138.1180176 2025-10-04,04:40:53.000,277,11044870,-795,0,1759552852,13361.585685199992,449.6448991799989,54138.131991840004 2025-10-04,04:40:54.000,277,11044886,-795,0,1759552853,13361.558739959997,449.6448991799989,54138.0132108 2025-10-04,04:40:55.000,277,11044856,-795,0,1759552854,13361.558739959997,449.6589974400049,54138.07609488001 2025-10-04,04:40:56.000,277,11044816,-795,0,1759552855,13361.612630440002,449.6448991799989,54138.16692744 2025-10-04,04:40:57.000,277,11044821,-795,0,1759552856,13361.653048300002,449.680144830003,54138.27173424001 2025-10-04,04:40:58.000,277,11044822,-795,0,1759552857,13361.693466160003,449.71539047999977,54138.16692744 2025-10-04,04:40:59.000,277,11044847,-795,0,1759552858,13361.673257230002,449.7294887399985,54137.95731384001 2025-10-04,04:41:00.000,277,11044846,-795,0,1759552859,13361.720411399998,449.7576852600032,54138.06910776 2025-10-04,04:41:01.000,277,11044817,-795,0,1759552860,13361.760829259998,449.8070291699987,54138.131991840004 2025-10-04,04:41:02.000,277,11044821,-795,0,1759552861,13361.855137599989,449.79293091,54138.27872136 2025-10-04,04:41:03.000,277,11044857,-795,0,1759552862,13361.915764389989,449.8704713400002,54138.30666984 2025-10-04,04:41:04.000,277,11044864,-795,0,1759552863,13361.888819149994,449.8704713400002,54138.31365696001 2025-10-04,04:41:05.000,277,11044874,-795,0,1759552864,13361.949445939994,449.91276612000365,54138.33461832 2025-10-04,04:41:06.000,277,11044817,-795,0,1759552865,13362.05722689999,449.91276612000365,54138.42545088 2025-10-04,04:41:07.000,277,11044846,-795,0,1759552866,13362.13806261999,449.88456959999894,54138.43942512001 2025-10-04,04:41:08.000,277,11044850,-795,0,1759552867,13362.151535239995,449.9409626400011,54138.537244800005 2025-10-04,04:41:09.000,277,11044841,-795,0,1759552868,13362.07743582999,449.94801177000045,54138.41147664001 2025-10-04,04:41:10.000,277,11044885,-795,0,1759552869,13362.18521679,449.9903065500039,54138.47436072 2025-10-04,04:41:11.000,277,11044860,-795,0,1759552870,13362.22563465,450.0044048100026,54138.43243800001 2025-10-04,04:41:12.000,277,11044855,-795,0,1759552871,13362.373833469996,449.9903065500039,54138.74685840001 2025-10-04,04:41:13.000,277,11044866,-795,0,1759552872,13362.40077870999,450.0396504599994,54138.753845520005 2025-10-04,04:41:14.000,277,11044807,-795,0,1759552873,13362.38056977999,450.03260133000003,54138.80974248 2025-10-04,04:41:15.000,277,11044866,-795,0,1759552874,13362.27952512999,450.0889943700022,54138.656025840006 2025-10-04,04:41:16.000,277,11044803,-795,0,1759552875,13362.3266793,450.0889943700022,54138.76781976001 2025-10-04,04:41:17.000,277,11044914,-795,0,1759552876,13362.3266793,450.1171908899996,54138.83769096 2025-10-04,04:41:18.000,277,11044822,-795,0,1759552877,13362.24584358,450.1030926300009,54138.84467808001 2025-10-04,04:41:19.000,277,11044852,-795,0,1759552878,13362.131326309995,450.14538741000433,54138.753845520005 2025-10-04,04:41:20.000,277,11044856,-795,0,1759552879,13362.15827154999,450.1171908899996,54138.92852352 2025-10-04,04:41:21.000,277,11044876,-795,0,1759552880,13362.15827154999,450.1030926300009,54139.06826592 2025-10-04,04:41:22.000,277,11044780,-795,0,1759552881,13362.070699519994,450.124240019999,54139.138137120004 2025-10-04,04:41:23.000,277,11044868,-795,0,1759552882,13361.942709629999,450.1171908899996,54139.13115000001 2025-10-04,04:41:24.000,277,11044894,-795,0,1759552883,13361.801247119998,450.13128914999834,54138.99839472 2025-10-04,04:41:25.000,277,11044836,-795,0,1759552884,13361.706938779993,450.1524365400037,54139.0263432 2025-10-04,04:41:26.000,277,11044865,-795,0,1759552885,13361.626103059993,450.13128914999834,54139.14512424 2025-10-04,04:41:27.000,277,11044823,-795,0,1759552886,13361.612630440002,450.0889943700022,54139.159098480006 2025-10-04,04:41:28.000,277,11044883,-795,0,1759552887,13361.397068519997,450.1030926300009,54138.99839472 2025-10-04,04:41:29.000,277,11044798,-795,0,1759552888,13361.383595899992,450.0819452400028,54138.98442048001 2025-10-04,04:41:30.000,277,11044845,-795,0,1759552889,13361.343178039991,450.0678469800041,54139.11018864001 2025-10-04,04:41:31.000,277,11044800,-795,0,1759552890,13361.262342319991,450.04669958999875,54139.18005984001 2025-10-04,04:41:32.000,277,11044872,-795,0,1759552891,13361.194979219996,450.01145394000196,54139.19403408 2025-10-04,04:41:33.000,277,11044864,-795,0,1759552892,13361.033307779995,450.06079785000475,54139.10320152001 2025-10-04,04:41:34.000,277,11044867,-795,0,1759552893,13360.97941729999,450.0396504599994,54139.20102120001 2025-10-04,04:41:35.000,277,11044879,-795,0,1759552894,13360.90531789,450.0678469800041,54139.19403408 2025-10-04,04:41:36.000,277,11044867,-795,0,1759552895,13360.784064309999,450.07489611000346,54139.13115000001 2025-10-04,04:41:37.000,277,11044852,-795,0,1759552896,13360.730173829994,450.0396504599994,54139.21499544 2025-10-04,04:41:38.000,277,11044805,-795,0,1759552897,13360.656074419989,450.0396504599994,54139.18704696 2025-10-04,04:41:39.000,277,11044874,-795,0,1759552898,13360.467457739993,450.0537487199981,54138.991407600006 2025-10-04,04:41:40.000,277,11044829,-795,0,1759552899,13360.440512499998,450.0185030700013,54139.08224016001 2025-10-04,04:41:41.000,277,11044851,-795,0,1759552900,13360.278841059997,450.0537487199981,54138.86563944001 2025-10-04,04:41:42.000,277,11044828,-795,0,1759552901,13360.265368439992,450.0396504599994,54139.06127880001 2025-10-04,04:41:43.000,277,11044796,-795,0,1759552902,13360.245159509992,450.0819452400028,54139.18005984001 2025-10-04,04:41:44.000,277,11044834,-795,0,1759552903,13360.184532719992,450.0678469800041,54139.256918160005 2025-10-04,04:41:45.000,277,11044840,-795,0,1759552904,13360.070015450001,450.0537487199981,54139.2359568 2025-10-04,04:41:46.000,277,11044823,-795,0,1759552905,13359.90834401,450.0678469800041,54139.12416288 2025-10-04,04:41:47.000,277,11044885,-795,0,1759552906,13359.874662459995,450.04669958999875,54139.1660856 2025-10-04,04:41:48.000,277,11044852,-715,0,1759552907,13359.7668815,450.06079785000475,54139.138137120004 2025-10-04,04:41:49.000,277,11044866,-795,0,1759552908,13359.53784695999,450.0537487199981,54139.04730456 2025-10-04,04:41:50.000,277,11044855,-795,0,1759552909,13359.551319579994,450.0889943700022,54139.11018864001 2025-10-04,04:41:51.000,277,11044837,-795,0,1759552910,13359.497429099989,450.06079785000475,54139.138137120004 2025-10-04,04:41:52.000,277,11044830,-795,0,1759552911,13359.416593379989,450.03260133000003,54139.22198256 2025-10-04,04:41:53.000,277,11044868,-795,0,1759552912,13359.355966589988,450.0396504599994,54139.18704696 2025-10-04,04:41:54.000,277,11044825,-795,0,1759552913,13359.241449319998,450.06079785000475,54139.159098480006 2025-10-04,04:41:55.000,277,11044843,-795,0,1759552914,13359.160613599997,450.07489611000346,54138.94948488 2025-10-04,04:41:56.000,277,11044791,-795,0,1759552915,13359.174086220002,450.1030926300009,54139.11018864001 2025-10-04,04:41:57.000,277,11044858,-795,0,1759552916,13359.140404669997,450.124240019999,54139.21499544 2025-10-04,04:41:58.000,277,11044811,-795,0,1759552917,13359.120195739997,450.13128914999834,54139.28486664 2025-10-04,04:41:59.000,277,11044889,-795,0,1759552918,13359.046096329992,450.15948567000305,54139.24294392 2025-10-04,04:42:00.000,277,11044889,-795,0,1759552919,13359.066305259992,450.22292784000456,54139.13115000001 2025-10-04,04:42:01.000,277,11044849,-795,0,1759552920,13359.147140979992,450.1665348000024,54139.29884088001 2025-10-04,04:42:02.000,277,11044843,-795,0,1759552921,13359.059568949997,450.2370261000033,54139.35473784 2025-10-04,04:42:03.000,277,11044889,-795,0,1759552922,13358.918106439996,450.30751740000414,54139.040317440005 2025-10-04,04:42:04.000,277,11044854,-795,0,1759552923,13358.891161200001,450.34276305000094,54139.06826592 2025-10-04,04:42:05.000,277,11044867,-795,0,1759552924,13358.897897509996,450.3498121800003,54139.05429168 2025-10-04,04:42:06.000,277,11044845,-795,0,1759552925,13358.870952270001,450.4132543500018,54139.22896968001 2025-10-04,04:42:07.000,277,11044885,-795,0,1759552926,13358.951787990001,450.4766965200033,54139.31980224001 2025-10-04,04:42:08.000,277,11044878,-795,0,1759552927,13358.870952270001,450.5753843400016,54139.29884088001 2025-10-04,04:42:09.000,277,11044874,-795,0,1759552928,13358.79011655,450.6176791199978,54139.12416288 2025-10-04,04:42:10.000,277,11044828,-795,0,1759552929,13358.877688579996,450.6740721599999,54139.33377648 2025-10-04,04:42:11.000,277,11044824,-795,0,1759552930,13358.897897509996,450.7445634600008,54139.31980224001 2025-10-04,04:42:12.000,277,11044840,-795,0,1759552931,13358.891161200001,450.822103890001,54139.36172496 2025-10-04,04:42:13.000,277,11044853,-795,0,1759552932,13358.931579060001,450.89964432000124,54139.3407636 2025-10-04,04:42:14.000,277,11044887,-795,0,1759552933,13358.844007029991,451.0053812699989,54139.27787952001 2025-10-04,04:42:15.000,277,11044822,-795,0,1759552934,13358.877688579996,451.0688234400004,54139.29185376 2025-10-04,04:42:16.000,277,11044851,-795,0,1759552935,13358.904633819991,451.1393147400013,54139.36871208001 2025-10-04,04:42:17.000,277,11044859,-795,0,1759552936,13358.945051679992,451.2027569100028,54139.543390080005 2025-10-04,04:42:18.000,277,11044864,-795,0,1759552937,13358.904633819991,451.29439560000174,54139.592299920005 2025-10-04,04:42:19.000,277,11044824,-795,0,1759552938,13358.850743340001,451.4494764600022,54139.43858328001 2025-10-04,04:42:20.000,277,11044877,-795,0,1759552939,13358.844007029991,451.4988203699977,54139.480506 2025-10-04,04:42:21.000,277,11044856,-795,0,1759552940,13358.823798099991,451.5904590600039,54139.57133856 2025-10-04,04:42:22.000,277,11044867,-795,0,1759552941,13358.837270719996,451.6750486200035,54139.70409384001 2025-10-04,04:42:23.000,277,11044844,-795,0,1759552942,13358.81032548,451.78783470000053,54139.73902944 2025-10-04,04:42:24.000,277,11044801,-795,0,1759552943,13358.79011655,451.8371786100033,54139.74601656 2025-10-04,04:42:25.000,277,11044853,-795,0,1759552944,13358.74969869,451.9570138199997,54139.711080960005 2025-10-04,04:42:26.000,277,11044858,-795,0,1759552945,13358.76317130999,452.0345542499999,54139.83684912 2025-10-04,04:42:27.000,277,11044883,-795,0,1759552946,13358.695808209995,452.16143859000294,54139.78793928 2025-10-04,04:42:28.000,277,11044850,-795,0,1759552947,13358.70254451999,452.1896351100004,54139.83684912 2025-10-04,04:42:29.000,277,11044854,-795,0,1759552948,13358.594763559995,452.2812737999993,54139.52941584 2025-10-04,04:42:30.000,277,11044869,-795,0,1759552949,13358.64865404,452.3517651000002,54139.83684912 2025-10-04,04:42:31.000,277,11044874,-795,0,1759552950,13358.72275344999,452.3940598800036,54139.941655919996 2025-10-04,04:42:32.000,277,11044820,-795,0,1759552951,13358.72948976,452.47160031000385,54140.05344984 2025-10-04,04:42:33.000,277,11044824,-795,0,1759552952,13358.716017139996,452.55618987000344,54140.02550136 2025-10-04,04:42:34.000,277,11044851,-795,0,1759552953,13358.64191772999,452.60553377999895,54139.96960440001 2025-10-04,04:42:35.000,277,11044857,-795,0,1759552954,13358.695808209995,452.6619268200011,54140.08838544001 2025-10-04,04:42:36.000,277,11044863,-755,0,1759552955,13358.74969869,452.69012333999854,54140.144282400004 2025-10-04,04:42:37.000,277,11044873,-795,0,1759552956,13358.81032548,452.76766376999876,54140.179218 2025-10-04,04:42:38.000,277,11044845,-795,0,1759552957,13358.72948976,452.8099585500022,54140.179218 2025-10-04,04:42:39.000,277,11044865,-795,0,1759552958,13358.796852859996,452.8734007200037,54140.13729528001 2025-10-04,04:42:40.000,277,11044846,-795,0,1759552959,13358.850743340001,452.972088540002,54140.36787024 2025-10-04,04:42:41.000,277,11044913,-795,0,1759552960,13358.897897509996,453.0355307100035,54140.33992176 2025-10-04,04:42:42.000,277,11044841,-795,0,1759552961,13358.945051679992,453.12716940000246,54140.479664160004 2025-10-04,04:42:43.000,277,11044866,-795,0,1759552962,13358.877688579996,453.2329063500001,54140.40280584001 2025-10-04,04:42:44.000,277,11044875,-795,0,1759552963,13358.938315369996,453.26110287000483,54140.4587028 2025-10-04,04:42:45.000,277,11044826,-795,0,1759552964,13358.945051679992,453.3315941699984,54140.45171568001 2025-10-04,04:42:46.000,277,11044885,-795,0,1759552965,13359.066305259992,453.40913459999865,54140.58447096 2025-10-04,04:42:47.000,277,11044867,-795,0,1759552966,13359.032623710002,453.430281990004,54140.598445200005 2025-10-04,04:42:48.000,277,11044895,-795,0,1759552967,13358.938315369996,453.5007732900049,54140.381844480005 2025-10-04,04:42:49.000,277,11044897,-795,0,1759552968,13358.998942159997,453.5642154599991,54140.57748384 2025-10-04,04:42:50.000,277,11044848,-755,0,1759552969,13359.032623710002,453.63470676,54140.668316400006 2025-10-04,04:42:51.000,277,11044852,-795,0,1759552970,13359.093250500002,453.71929631999956,54140.72421336 2025-10-04,04:42:52.000,277,11044832,-795,0,1759552971,13359.153877290002,453.7756893600017,54140.8429944 2025-10-04,04:42:53.000,277,11044880,-795,0,1759552972,13359.180822529997,453.9096228300041,54140.836007280006 2025-10-04,04:42:54.000,277,11044906,-795,0,1759552973,13359.180822529997,454.001261520003,54140.80805880001 2025-10-04,04:42:55.000,277,11044889,-795,0,1759552974,13359.201031459997,454.06470369000454,54140.86395576 2025-10-04,04:42:56.000,277,11044862,-795,0,1759552975,13359.308812419993,454.1210967299994,54141.10850496 2025-10-04,04:42:57.000,277,11044833,-795,0,1759552976,13359.295339799988,454.21273541999835,54141.12247920001 2025-10-04,04:42:58.000,277,11044873,-795,0,1759552977,13359.322285039998,454.2479810700024,54141.08055648 2025-10-04,04:42:59.000,277,11044915,-795,0,1759552978,13359.214504080002,454.36076714999945,54140.95478832001 2025-10-04,04:43:00.000,277,11044875,-795,0,1759552979,13359.254921940003,454.3960128000035,54141.02465952001 2025-10-04,04:43:01.000,277,11044843,-795,0,1759552980,13359.268394559993,454.5017497500012,54141.05959512 2025-10-04,04:43:02.000,277,11044820,-795,0,1759552981,13359.288603489993,454.57224105000205,54141.101517840005 2025-10-04,04:43:03.000,277,11044817,-795,0,1759552982,13359.295339799988,454.67092887000035,54141.25523448 2025-10-04,04:43:04.000,277,11044869,-795,0,1759552983,13359.308812419993,454.7273219100025,54141.32510568 2025-10-04,04:43:05.000,277,11044888,-795,0,1759552984,13359.281867179998,454.8471571199989,54141.24126024001 2025-10-04,04:43:06.000,277,11044873,-795,0,1759552985,13359.281867179998,454.8753536400036,54141.32510568 2025-10-04,04:43:07.000,277,11044845,-795,0,1759552986,13359.288603489993,454.93174667999847,54141.3670284 2025-10-04,04:43:08.000,277,11044927,-795,0,1759552987,13359.355966589988,454.9599432000032,54141.44388672 2025-10-04,04:43:09.000,277,11044847,-795,0,1759552988,13359.281867179998,455.01633623999805,54141.32510568 2025-10-04,04:43:10.000,277,11044867,-795,0,1759552989,13359.362702899998,455.06568015000084,54141.40895112001 2025-10-04,04:43:11.000,277,11044834,-795,0,1759552990,13359.403120759998,455.1361714500017,54141.53471928 2025-10-04,04:43:12.000,277,11044855,-795,0,1759552991,13359.463747549999,455.1714170999985,54141.63253896 2025-10-04,04:43:13.000,277,11044848,-795,0,1759552992,13359.490692789994,455.21371188000194,54141.63952608 2025-10-04,04:43:14.000,277,11044873,-795,0,1759552993,13359.477220169989,455.2419083999994,54141.56965488 2025-10-04,04:43:15.000,277,11044840,-795,0,1759552994,13359.571528509994,455.3194488299996,54141.653500320004 2025-10-04,04:43:16.000,277,11044860,-795,0,1759552995,13359.66583685,455.36174361000303,54141.69542304001 2025-10-04,04:43:17.000,277,11044859,-795,0,1759552996,13359.71972732999,455.43928404000326,54141.79324272001 2025-10-04,04:43:18.000,277,11044849,-795,0,1759552997,13359.73993625999,455.4886279499988,54141.73734576 2025-10-04,04:43:19.000,277,11044877,-795,0,1759552998,13359.733199949995,455.566168379999,54141.75132 2025-10-04,04:43:20.000,277,11044895,-795,0,1759552999,13359.894871389995,455.57321750999836,54141.96093360001 2025-10-04,04:43:21.000,277,11044886,-795,0,1759553000,13359.995916039996,455.68600359000266,54142.10067600001 2025-10-04,04:43:22.000,277,11044864,-795,0,1759553001,13360.04980652,455.693052720002,54142.10067600001 2025-10-04,04:43:23.000,277,11044865,-795,0,1759553002,13360.110433310001,455.8128879299984,54142.11465024 2025-10-04,04:43:24.000,277,11044880,-795,0,1759553003,13360.157587479996,455.8904283599986,54142.09368888 2025-10-04,04:43:25.000,277,11044873,-795,0,1759553004,13360.292313680002,455.9397722700014,54142.14958584001 2025-10-04,04:43:26.000,277,11044886,-795,0,1759553005,13360.474194050003,455.98206705000484,54142.33823808001 2025-10-04,04:43:27.000,277,11044847,-715,0,1759553006,13360.521348219998,456.06665661000443,54142.40112216 2025-10-04,04:43:28.000,277,11044889,-795,0,1759553007,13360.662810729998,456.16534443000273,54142.36618656001 2025-10-04,04:43:29.000,277,11044863,-795,0,1759553008,13360.622392869998,456.22878660000424,54142.23343128 2025-10-04,04:43:30.000,277,11044829,-795,0,1759553009,13360.709964899994,456.3204252900032,54142.30330248 2025-10-04,04:43:31.000,277,11044841,-795,0,1759553010,13360.87837264999,456.4332113700002,54142.54785168 2025-10-04,04:43:32.000,277,11044836,-795,0,1759553011,13360.972680989995,456.5318991899985,54142.65265848001 2025-10-04,04:43:33.000,277,11044870,-795,0,1759553012,13361.06025301999,456.63763614000345,54142.68759408 2025-10-04,04:43:34.000,277,11044855,-795,0,1759553013,13361.013098849995,456.77156960999855,54142.659645600004 2025-10-04,04:43:35.000,277,11044861,-795,0,1759553014,13361.154561359996,456.87025743000413,54142.827336480004 2025-10-04,04:43:36.000,277,11044860,-795,0,1759553015,13361.309496490001,456.9759943800018,54143.00201448 2025-10-04,04:43:37.000,277,11044848,-795,0,1759553016,13361.376859589996,457.08173132999946,54143.09284704 2025-10-04,04:43:38.000,277,11044823,-795,0,1759553017,13361.444222689992,457.1733700199984,54143.09284704 2025-10-04,04:43:39.000,277,11044834,-755,0,1759553018,13361.430750070002,457.272057840004,54142.848297840006 2025-10-04,04:43:40.000,277,11044796,-795,0,1759553019,13361.471167930002,457.3707456600023,54142.995027360004 2025-10-04,04:43:41.000,277,11044830,-795,0,1759553020,13361.578948889997,457.49058086999867,54143.00201448 2025-10-04,04:43:42.000,277,11044819,-795,0,1759553021,13361.686729849993,457.60336695000296,54143.16970536 2025-10-04,04:43:43.000,277,11044829,-795,0,1759553022,13361.794510809988,457.70205477000127,54143.379318960004 2025-10-04,04:43:44.000,277,11044844,-795,0,1759553023,13361.861873909998,457.8007425899996,54143.36534472 2025-10-04,04:43:45.000,277,11044860,-795,0,1759553024,13361.902291769999,457.91352867000387,54143.39329320001 2025-10-04,04:43:46.000,277,11044839,-795,0,1759553025,13362.023545349999,458.01926562000153,54143.547009840004 2025-10-04,04:43:47.000,277,11044885,-795,0,1759553026,13362.070699519994,458.0615603999977,54143.55399696 2025-10-04,04:43:48.000,277,11044875,-635,0,1759553027,13362.191953099995,458.19549387000006,54143.55399696 2025-10-04,04:43:49.000,277,11044869,-795,0,1759553028,13362.23910726999,458.2589360400016,54143.38630608 2025-10-04,04:43:50.000,277,11044815,-795,0,1759553029,13362.414251329996,458.3505747300005,54143.58893256001 2025-10-04,04:43:51.000,277,11044841,-795,0,1759553030,13362.535504909996,458.4492625499988,54143.833481760004 2025-10-04,04:43:52.000,277,11044804,-795,0,1759553031,13362.636549559997,458.5197538499997,54143.8125204 2025-10-04,04:43:53.000,277,11044881,-795,0,1759553032,13362.737594209997,458.61139253999863,54143.93828856 2025-10-04,04:43:54.000,277,11044825,-795,0,1759553033,13362.804957309992,458.6677855800008,54143.882391600004 2025-10-04,04:43:55.000,277,11044824,-795,0,1759553034,13362.953156129988,458.77352252999844,54143.98021128 2025-10-04,04:43:56.000,277,11044832,-795,0,1759553035,13363.108091259994,458.86516122000467,54144.06405672001 2025-10-04,04:43:57.000,277,11044895,-795,0,1759553036,13363.21587221999,458.93565251999826,54144.119953680005 2025-10-04,04:43:58.000,277,11044836,-795,0,1759553037,13363.28323532,459.0131929499985,54143.91034008 2025-10-04,04:43:59.000,277,11044837,-795,0,1759553038,13363.37754365999,459.16827380999894,54143.87540448001 2025-10-04,04:44:00.000,277,11044848,-795,0,1759553039,13363.673941299996,459.2246668500011,54144.28065744001 2025-10-04,04:44:01.000,277,11044817,-795,0,1759553040,13363.788458570001,459.34450206000474,54144.4413612 2025-10-04,04:44:02.000,277,11044843,-795,0,1759553041,13363.963602629992,459.4008950999996,54144.49725816001 2025-10-04,04:44:03.000,277,11044812,-795,0,1759553042,13364.044438349993,459.5136811800039,54144.51821952001 2025-10-04,04:44:04.000,277,11044854,-795,0,1759553043,13364.125274069993,459.6335163900003,54144.49027104 2025-10-04,04:44:05.000,277,11044831,-795,0,1759553044,13364.253263959989,459.7181059499999,54144.53219376 2025-10-04,04:44:06.000,277,11044851,-795,0,1759553045,13364.39472646999,459.8449902900029,54144.70687176 2025-10-04,04:44:07.000,277,11044885,-795,0,1759553046,13364.509243739994,459.9648254999993,54144.85360128001 2025-10-04,04:44:08.000,277,11044852,-795,0,1759553047,13364.61702469999,460.04941505999886,54144.88154976001 2025-10-04,04:44:09.000,277,11044827,-795,0,1759553048,13364.670915179995,460.1903976600006,54144.790717200005 2025-10-04,04:44:10.000,277,11044877,-795,0,1759553049,13364.81911399999,460.2397415700034,54144.93744672 2025-10-04,04:44:11.000,277,11044837,-795,0,1759553050,13364.947103890001,460.35957677999977,54145.04225352 2025-10-04,04:44:12.000,277,11044867,-795,0,1759553051,13365.068357470002,460.4512154699987,54145.14706032001 2025-10-04,04:44:13.000,277,11044845,-795,0,1759553052,13365.169402120002,460.5499032900043,54145.2099444 2025-10-04,04:44:14.000,277,11044880,-795,0,1759553053,13365.250237840002,460.6203945899979,54145.23090576 2025-10-04,04:44:15.000,277,11044846,-795,0,1759553054,13365.243501529992,460.70498415000475,54145.195970160006 2025-10-04,04:44:16.000,277,11044881,-795,0,1759553055,13365.486008689993,460.81777023000177,54145.44051936 2025-10-04,04:44:17.000,277,11044868,-795,0,1759553056,13365.593789649989,460.88826153000264,54145.68506856 2025-10-04,04:44:18.000,277,11044819,-755,0,1759553057,13365.68136168,460.96580196000286,54145.70602992 2025-10-04,04:44:19.000,277,11044852,-795,0,1759553058,13365.661152749999,461.0715389100005,54145.51737768 2025-10-04,04:44:20.000,277,11044815,-795,0,1759553059,13365.71504322999,461.13498108000204,54145.629171600005 2025-10-04,04:44:21.000,277,11044835,-795,0,1759553060,13365.748724779995,461.21252151000226,54145.594236 2025-10-04,04:44:22.000,277,11044875,-795,0,1759553061,13365.89692359999,461.3041602000012,54145.76192688 2025-10-04,04:44:23.000,277,11044869,-795,0,1759553062,13365.97775931999,461.3887497600008,54145.83878520001 2025-10-04,04:44:24.000,277,11044838,-795,0,1759553063,13366.051858729996,461.4521919300023,54145.85275944 2025-10-04,04:44:25.000,277,11044840,-795,0,1759553064,13366.10574921,461.5297323600025,54145.866733680006 2025-10-04,04:44:26.000,277,11044779,-795,0,1759553065,13366.213530169996,461.60727279000275,54146.062373040004 2025-10-04,04:44:27.000,277,11044872,-795,0,1759553066,13366.247211720001,461.684813220003,54146.09730864 2025-10-04,04:44:28.000,277,11044855,-795,0,1759553067,13366.287629580002,461.7482553900045,54146.12525712001 2025-10-04,04:44:29.000,277,11044867,-795,0,1759553068,13366.301102199992,461.85399234000215,54145.90166928 2025-10-04,04:44:30.000,277,11044830,-795,0,1759553069,13366.334783749997,461.93858190000174,54146.06936016 2025-10-04,04:44:31.000,277,11044868,-795,0,1759553070,13366.307838510002,462.0231714600013,54146.230063920004 2025-10-04,04:44:32.000,277,11044856,-795,0,1759553071,13366.563818289993,462.0584171099981,54146.348844960004 2025-10-04,04:44:33.000,277,11044882,-755,0,1759553072,13366.557081979998,462.1571049300037,54146.4326904 2025-10-04,04:44:34.000,277,11044828,-795,0,1759553073,13366.550345670003,462.24874362000264,54146.29294800001 2025-10-04,04:44:35.000,277,11044856,-795,0,1759553074,13366.557081979998,462.3403823100016,54146.42570328 2025-10-04,04:44:36.000,277,11044870,-795,0,1759553075,13366.590763529988,462.38267708999774,54146.49557448 2025-10-04,04:44:37.000,277,11044855,-795,0,1759553076,13366.617708769998,462.5166105600001,54146.55147144 2025-10-04,04:44:38.000,277,11044814,-795,0,1759553077,13366.584027219993,462.53070881999884,54146.5025616 2025-10-04,04:44:39.000,277,11044829,-635,0,1759553078,13366.570554599988,462.5518562100042,54146.33487072 2025-10-04,04:44:40.000,277,11044845,-795,0,1759553079,13366.678335559998,462.60824924999906,54146.59339416 2025-10-04,04:44:41.000,277,11044863,-795,0,1759553080,13366.725489729994,462.67169142000057,54146.78903352 2025-10-04,04:44:42.000,277,11044869,-795,0,1759553081,13366.752434969989,462.67874054999993,54146.80999488 2025-10-04,04:44:43.000,277,11044888,-795,0,1759553082,13366.671599249989,462.713986200004,54146.76108504 2025-10-04,04:44:44.000,277,11044867,-795,0,1759553083,13366.631181389988,462.72103533000336,54146.586407040006 2025-10-04,04:44:45.000,277,11044853,-795,0,1759553084,13366.624445079993,462.75628098000016,54146.642304 2025-10-04,04:44:46.000,277,11044878,-795,0,1759553085,13366.658126629998,462.78447750000487,54146.69820096001 2025-10-04,04:44:47.000,277,11044870,-795,0,1759553086,13366.631181389988,462.8126740200023,54146.76108504 2025-10-04,04:44:48.000,277,11044854,-795,0,1759553087,13366.617708769998,462.7915266300042,54146.66326536 2025-10-04,04:44:49.000,277,11044885,-795,0,1759553088,13366.482982569993,462.7985757600036,54146.36281920001 2025-10-04,04:44:50.000,277,11044843,-795,0,1759553089,13366.536873049998,462.8620179299978,54146.537497200006 2025-10-04,04:44:51.000,277,11044829,-795,0,1759553090,13366.536873049998,462.8761161900038,54146.537497200006 2025-10-04,04:44:52.000,277,11044854,-795,0,1759553091,13366.550345670003,462.86906706000445,54146.53051008001 2025-10-04,04:44:53.000,277,11044853,-795,0,1759553092,13366.570554599988,462.9254600999993,54146.48858736001 2025-10-04,04:44:54.000,277,11044833,-795,0,1759553093,13366.496455189998,462.9325092299987,54146.28596088 2025-10-04,04:44:55.000,277,11044806,-795,0,1759553094,13366.543609359993,462.98890227000084,54146.36281920001 2025-10-04,04:44:56.000,277,11044845,-795,0,1759553095,13366.631181389988,462.9818531400015,54146.39076768001 2025-10-04,04:44:57.000,277,11044824,-795,0,1759553096,13366.651390319988,463.00300052999955,54146.41172904001 2025-10-04,04:44:58.000,277,11044847,-795,0,1759553097,13366.664862939993,463.02414791999763,54146.32089648001 2025-10-04,04:44:59.000,277,11044900,-795,0,1759553098,13366.550345670003,463.05234444000234,54146.0483988 2025-10-04,04:45:00.000,277,11044884,-795,0,1759553099,13366.536873049998,463.06644270000106,54146.07634728001 2025-10-04,04:45:01.000,277,11044827,-795,0,1759553100,13366.509927810002,463.08759008999914,54145.97154048 2025-10-04,04:45:02.000,277,11044815,-795,0,1759553101,13366.557081979998,463.0946392199985,54146.02743744001 2025-10-04,04:45:03.000,277,11044865,-795,0,1759553102,13366.456037329997,463.15103226000065,54145.943592 2025-10-04,04:45:04.000,277,11044852,-795,0,1759553103,13366.435828399997,463.15103226000065,54145.8737208 2025-10-04,04:45:05.000,277,11044884,-795,0,1759553104,13366.442564709992,463.1439831300013,54145.90166928 2025-10-04,04:45:06.000,277,11044855,-795,0,1759553105,13366.482982569993,463.12988487000257,54145.866733680006 2025-10-04,04:45:07.000,277,11044870,-795,0,1759553106,13366.415619469997,463.08759008999914,54145.81782384001 2025-10-04,04:45:08.000,277,11044813,-795,0,1759553107,13366.415619469997,463.0593935700017,54145.726991280004 2025-10-04,04:45:09.000,277,11044841,-795,0,1759553108,13366.314574819997,463.045295310003,54145.40558376001 2025-10-04,04:45:10.000,277,11044820,-795,0,1759553109,13366.388674230002,463.02414791999763,54145.412570880006 2025-10-04,04:45:11.000,277,11044843,-795,0,1759553110,13366.422355779992,463.05234444000234,54145.54532616 2025-10-04,04:45:12.000,277,11044827,-795,0,1759553111,13366.442564709992,463.05234444000234,54145.49641632 2025-10-04,04:45:13.000,277,11044855,-675,0,1759553112,13366.429092090002,463.0100496599989,54145.342699680004 2025-10-04,04:45:14.000,277,11044830,-795,0,1759553113,13366.422355779992,463.0593935700017,54145.16103456 2025-10-04,04:45:15.000,277,11044792,-795,0,1759553114,13366.408883160002,462.98890227000084,54145.195970160006 2025-10-04,04:45:16.000,277,11044878,-795,0,1759553115,13366.415619469997,463.0100496599989,54145.09815048001 2025-10-04,04:45:17.000,277,11044838,-795,0,1759553116,13366.381937919992,463.02414791999763,54145.04225352 2025-10-04,04:45:18.000,277,11044859,-795,0,1759553117,13366.348256370002,463.02414791999763,54144.88154976001 2025-10-04,04:45:19.000,277,11044837,-795,0,1759553118,13366.280893269992,462.9607057500034,54144.671936160004 2025-10-04,04:45:20.000,277,11044812,-795,0,1759553119,13366.368465300002,462.9607057500034,54144.85360128001 2025-10-04,04:45:21.000,277,11044815,-795,0,1759553120,13366.402146849992,462.91841096999997,54144.839627040004 2025-10-04,04:45:22.000,277,11044866,-795,0,1759553121,13366.408883160002,462.89021445000253,54144.81167856001 2025-10-04,04:45:23.000,277,11044890,-795,0,1759553122,13366.395410539997,462.8831653200032,54144.68591040001 2025-10-04,04:45:24.000,277,11044871,-795,0,1759553123,13366.260684339992,462.85496879999846,54144.46232256 2025-10-04,04:45:25.000,277,11044874,-795,0,1759553124,13366.301102199992,462.86906706000445,54144.42738696001 2025-10-04,04:45:26.000,277,11044864,-795,0,1759553125,13366.260684339992,462.8338214100004,54144.46232256 2025-10-04,04:45:27.000,277,11044897,-795,0,1759553126,13366.213530169996,462.826772280001,54144.36450288 2025-10-04,04:45:28.000,277,11044870,-795,0,1759553127,13366.139430759991,462.8126740200023,54144.28065744001 2025-10-04,04:45:29.000,277,11044842,-755,0,1759553128,13366.01817717999,462.8338214100004,54143.9173272 2025-10-04,04:45:30.000,277,11044760,-795,0,1759553129,13366.031649799996,462.7703792399989,54143.97322416001 2025-10-04,04:45:31.000,277,11044806,-795,0,1759553130,13365.97775931999,462.77742836999823,54143.93130144 2025-10-04,04:45:32.000,277,11044841,-795,0,1759553131,13365.81608787999,462.7492318500008,54143.498100000004 2025-10-04,04:45:33.000,277,11044863,-795,0,1759553132,13365.80261526,462.75628098000016,54143.63784240001 2025-10-04,04:45:34.000,277,11044867,-795,0,1759553133,13365.75546108999,462.7703792399989,54143.51207424001 2025-10-04,04:45:35.000,277,11044810,-795,0,1759553134,13365.73525215999,462.7633301099995,54143.43521592 2025-10-04,04:45:36.000,277,11044844,-795,0,1759553135,13365.708306919994,462.7703792399989,54143.40726744 2025-10-04,04:45:37.000,277,11044840,-795,0,1759553136,13365.65441643999,462.84087053999974,54143.2884864 2025-10-04,04:45:38.000,277,11044867,-795,0,1759553137,13365.647680129994,462.826772280001,54143.14175688 2025-10-04,04:45:39.000,277,11044834,-795,0,1759553138,13365.553371789989,462.826772280001,54142.73650392 2025-10-04,04:45:40.000,277,11044848,-795,0,1759553139,13365.533162859989,462.78447750000487,54142.86227208 2025-10-04,04:45:41.000,277,11044848,-795,0,1759553140,13365.492744999989,462.75628098000016,54142.79938800001 2025-10-04,04:45:42.000,277,11044873,-795,0,1759553141,13365.472536069989,462.7351335900021,54142.75047816001 2025-10-04,04:45:43.000,277,11044838,-795,0,1759553142,13365.452327139988,462.75628098000016,54142.708555440004 2025-10-04,04:45:44.000,277,11044862,-795,0,1759553143,13365.364755109993,462.7492318500008,54142.561825920006 2025-10-04,04:45:45.000,277,11044830,-795,0,1759553144,13365.310864630002,462.70693707000464,54142.394135040005 2025-10-04,04:45:46.000,277,11044788,-795,0,1759553145,13365.317600939998,462.6857896799993,54142.38714792001 2025-10-04,04:45:47.000,277,11044867,-795,0,1759553146,13365.283919389993,462.6505440300025,54142.21945704001 2025-10-04,04:45:48.000,277,11044848,-795,0,1759553147,13365.263710459993,462.6505440300025,54142.18452144 2025-10-04,04:45:49.000,277,11044895,-795,0,1759553148,13365.122247949992,462.6646422900012,54141.79324272001 2025-10-04,04:45:50.000,277,11044868,-795,0,1759553149,13365.095302709997,462.6646422900012,54141.84913968 2025-10-04,04:45:51.000,277,11044819,-795,0,1759553150,13365.142456879992,462.699887939998,54141.91202376001 2025-10-04,04:45:52.000,277,11044907,-795,0,1759553151,13365.108775330002,462.64349490000313,54141.7862556 2025-10-04,04:45:53.000,277,11044803,-795,0,1759553152,13364.974049129996,462.6646422900012,54141.70939728 2025-10-04,04:45:54.000,277,11044825,-795,0,1759553153,13364.893213409996,462.6293966400044,54141.49279656 2025-10-04,04:45:55.000,277,11044851,-795,0,1759553154,13364.82585031,462.59415099000034,54141.46484808 2025-10-04,04:45:56.000,277,11044848,-795,0,1759553155,13364.80564138,462.6152983799984,54141.401964 2025-10-04,04:45:57.000,277,11044852,-795,0,1759553156,13364.80564138,462.5800527300016,54141.23427312 2025-10-04,04:45:58.000,277,11044827,-795,0,1759553157,13364.650706249995,462.59415099000034,54141.052608000005 2025-10-04,04:45:59.000,277,11044788,-795,0,1759553158,13364.52271636,462.57300360000227,54140.78709744001 2025-10-04,04:46:00.000,277,11044843,-795,0,1759553159,13364.56313422,462.5800527300016,54140.99671104001 2025-10-04,04:46:01.000,277,11044860,-795,0,1759553160,13364.61702469999,462.5518562100042,54140.98972392 2025-10-04,04:46:02.000,277,11044820,-795,0,1759553161,13364.51598004999,462.5659544700029,54140.86395576 2025-10-04,04:46:03.000,277,11044856,-795,0,1759553162,13364.39472646999,462.55890534000355,54140.67530352 2025-10-04,04:46:04.000,277,11044804,-795,0,1759553163,13364.307154439994,462.5800527300016,54140.52158688001 2025-10-04,04:46:05.000,277,11044832,-795,0,1759553164,13364.246527649993,462.5518562100042,54140.3888316 2025-10-04,04:46:06.000,277,11044846,-795,0,1759553165,13364.199373479998,462.5659544700029,54140.41678008 2025-10-04,04:46:07.000,277,11044868,-795,0,1759553166,13364.158955619998,462.55890534000355,54140.332934640006 2025-10-04,04:46:08.000,277,11044882,-795,0,1759553167,13364.064647279993,462.57300360000227,54140.20716648001 2025-10-04,04:46:09.000,277,11044844,-795,0,1759553168,13363.950130010002,462.53070881999884,54139.829862000006 2025-10-04,04:46:10.000,277,11044790,-795,0,1759553169,13363.943393699992,462.5236596899995,54139.89973320001 2025-10-04,04:46:11.000,277,11044783,-795,0,1759553170,13363.923184769992,462.5236596899995,54139.90672032 2025-10-04,04:46:12.000,277,11044835,-795,0,1759553171,13363.876030599997,462.5166105600001,54139.8647976 2025-10-04,04:46:13.000,277,11044876,-795,0,1759553172,13363.835612739997,462.53070881999884,54139.67614536 2025-10-04,04:46:14.000,277,11044856,-795,0,1759553173,13363.680677609991,462.54480708000483,54139.48749312001 2025-10-04,04:46:15.000,277,11044793,-795,0,1759553174,13363.653732369996,462.53070881999884,54139.39666056001 2025-10-04,04:46:16.000,277,11044868,-795,0,1759553175,13363.64699606,462.5236596899995,54139.45954464 2025-10-04,04:46:17.000,277,11044863,-795,0,1759553176,13363.66720499,462.5518562100042,54139.375699200005 2025-10-04,04:46:18.000,277,11044845,-795,0,1759553177,13363.552687719995,462.5518562100042,54139.29884088001 2025-10-04,04:46:19.000,277,11044874,-795,0,1759553178,13363.44490676,462.54480708000483,54138.80974248 2025-10-04,04:46:20.000,277,11044888,-795,0,1759553179,13363.39775258999,462.5377579499982,54138.8866008 2025-10-04,04:46:21.000,277,11044854,-795,0,1759553180,13363.31691686999,462.5659544700029,54138.71890992 2025-10-04,04:46:22.000,277,11044863,-795,0,1759553181,13363.37754365999,462.59415099000034,54138.77480688001 2025-10-04,04:46:23.000,277,11044835,-795,0,1759553182,13363.29670793999,462.587101860001,54138.704935680005 2025-10-04,04:46:24.000,277,11044870,-795,0,1759553183,13363.229344839994,462.5800527300016,54138.52327056 2025-10-04,04:46:25.000,277,11044823,-795,0,1759553184,13363.087882329994,462.5800527300016,54138.320644080006 2025-10-04,04:46:26.000,277,11044854,-795,0,1759553185,13363.060937089998,462.57300360000227,54138.3276312 2025-10-04,04:46:27.000,277,11044877,-795,0,1759553186,13363.033991849989,462.57300360000227,54138.152953200006 2025-10-04,04:46:28.000,277,11044854,-795,0,1759553187,13362.973365059988,462.55890534000355,54138.0481464 2025-10-04,04:46:29.000,277,11044870,-795,0,1759553188,13362.838638859997,462.55890534000355,54137.67084192001 2025-10-04,04:46:30.000,277,11044879,-795,0,1759553189,13362.818429929997,462.57300360000227,54137.71975176001 2025-10-04,04:46:31.000,277,11044859,-795,0,1759553190,13362.865584099993,462.54480708000483,54137.77564872 2025-10-04,04:46:32.000,277,11044844,-795,0,1759553191,13362.845375169993,462.54480708000483,54137.69180328001 2025-10-04,04:46:33.000,277,11044816,-795,0,1759553192,13362.697176349997,462.5518562100042,54137.559048 2025-10-04,04:46:34.000,277,11044857,-795,0,1759553193,13362.744330519992,462.53070881999884,54137.27257608 2025-10-04,04:46:35.000,277,11044789,-795,0,1759553194,13362.791484690002,462.53070881999884,54137.363408640005 2025-10-04,04:46:36.000,277,11044844,-795,0,1759553195,13362.751066830002,462.5518562100042,54137.26558896001 2025-10-04,04:46:37.000,277,11044849,-795,0,1759553196,13362.778012069997,462.5518562100042,54137.13982080001 2025-10-04,04:46:38.000,277,11044822,-795,0,1759553197,13362.676967419997,462.5377579499982,54136.90225872001 2025-10-04,04:46:39.000,277,11044881,-795,0,1759553198,13362.636549559997,462.5166105600001,54136.65770952 2025-10-04,04:46:40.000,277,11044860,-795,0,1759553199,13362.744330519992,462.5025123000014,54136.86732312 2025-10-04,04:46:41.000,277,11044852,-795,0,1759553200,13362.764539449992,462.57300360000227,54136.8952716 2025-10-04,04:46:42.000,277,11044864,-795,0,1759553201,13362.751066830002,462.5518562100042,54136.76950344 2025-10-04,04:46:43.000,277,11044828,-795,0,1759553202,13362.744330519992,462.57300360000227,54136.63674816001 2025-10-04,04:46:44.000,277,11044858,-795,0,1759553203,13362.724121589992,462.57300360000227,54136.50399288 2025-10-04,04:46:45.000,277,11044823,-795,0,1759553204,13362.724121589992,462.59415099000034,54136.37822472001 2025-10-04,04:46:46.000,277,11044859,-795,0,1759553205,13362.764539449992,462.6012001199997,54136.51796712001 2025-10-04,04:46:47.000,277,11044862,-795,0,1759553206,13362.825166239993,462.6152983799984,54136.44809592001 2025-10-04,04:46:48.000,277,11044839,-795,0,1759553207,13362.811693620002,462.60824924999906,54136.32931488001 2025-10-04,04:46:49.000,277,11044846,-795,0,1759553208,13362.757803139997,462.60824924999906,54135.903100560005 2025-10-04,04:46:50.000,277,11044803,-795,0,1759553209,13362.831902550002,462.587101860001,54136.09873992 2025-10-04,04:46:51.000,277,11044837,-795,0,1759553210,13362.818429929997,462.6012001199997,54136.11271416001 2025-10-04,04:46:52.000,277,11044885,-795,0,1759553211,13362.845375169993,462.59415099000034,54136.021881600005 2025-10-04,04:46:53.000,277,11044853,-795,0,1759553212,13362.852111480002,462.64349490000313,54136.01489448001 2025-10-04,04:46:54.000,277,11044800,-795,0,1759553213,13362.710648970002,462.60824924999906,54135.88912632 2025-10-04,04:46:55.000,277,11044887,-795,0,1759553214,13362.683703729992,462.6364457700038,54135.77034528 2025-10-04,04:46:56.000,277,11044845,-795,0,1759553215,13362.690440040002,462.6505440300025,54135.69348696 2025-10-04,04:46:57.000,277,11044879,-795,0,1759553216,13362.798220999997,462.6505440300025,54135.89611344001 2025-10-04,04:46:58.000,277,11044841,-795,0,1759553217,13362.764539449992,462.64349490000313,54135.854190720005 2025-10-04,04:46:59.000,277,11044831,-795,0,1759553218,13362.623076939992,462.587101860001,54135.448937760004 2025-10-04,04:47:00.000,277,11044873,-795,0,1759553219,13362.616340629997,462.6646422900012,54135.58169304001 2025-10-04,04:47:01.000,277,11044873,-795,0,1759553220,13362.616340629997,462.72103533000336,54135.53977032001 2025-10-04,04:47:02.000,277,11044854,-795,0,1759553221,13362.602868009992,462.699887939998,54135.57470592 2025-10-04,04:47:03.000,277,11044868,-795,0,1759553222,13362.589395390001,462.7351335900021,54135.5327832 2025-10-04,04:47:04.000,277,11044860,-795,0,1759553223,13362.542241219991,462.7351335900021,54135.39304080001 2025-10-04,04:47:05.000,277,11044871,-795,0,1759553224,13362.40077870999,462.74218272000144,54135.134517360006 2025-10-04,04:47:06.000,277,11044826,-795,0,1759553225,13362.333415609995,462.74218272000144,54135.00176208 2025-10-04,04:47:07.000,277,11044825,-795,0,1759553226,13362.34015191999,462.74218272000144,54135.12753024001 2025-10-04,04:47:08.000,277,11044858,-795,0,1759553227,13362.34015191999,462.7492318500008,54135.12753024001 2025-10-04,04:47:09.000,277,11044843,-795,0,1759553228,13362.18521679,462.74218272000144,54134.799135600006 2025-10-04,04:47:10.000,277,11044820,-795,0,1759553229,13362.19868940999,462.77742836999823,54134.84105832001 2025-10-04,04:47:11.000,277,11044886,-795,0,1759553230,13362.14479893,462.7985757600036,54134.73625152 2025-10-04,04:47:12.000,277,11044870,-795,0,1759553231,13362.28626144,462.81972315000166,54134.95285224 2025-10-04,04:47:13.000,277,11044856,-795,0,1759553232,13362.27952512999,462.7915266300042,54134.86900680001 2025-10-04,04:47:14.000,277,11044824,-795,0,1759553233,13362.212162029995,462.81972315000166,54134.799135600006 2025-10-04,04:47:15.000,277,11044841,-795,0,1759553234,13362.131326309995,462.8620179299978,54134.63843184 2025-10-04,04:47:16.000,277,11044871,-795,0,1759553235,13362.131326309995,462.8126740200023,54134.561573520004 2025-10-04,04:47:17.000,277,11044867,-795,0,1759553236,13362.10438107,462.86906706000445,54134.57554776001 2025-10-04,04:47:18.000,277,11044849,-795,0,1759553237,13362.070699519994,462.84087053999974,54134.582534880006 2025-10-04,04:47:19.000,277,11044868,-795,0,1759553238,13361.989863799994,462.8479196699991,54134.21920464001 2025-10-04,04:47:20.000,277,11044849,-795,0,1759553239,13362.050490589994,462.8479196699991,54134.37292128 2025-10-04,04:47:21.000,277,11044867,-795,0,1759553240,13362.05722689999,462.86906706000445,54134.43580536001 2025-10-04,04:47:22.000,277,11044827,-795,0,1759553241,13362.090908449994,462.8761161900038,54134.40785688001 2025-10-04,04:47:23.000,277,11044876,-795,0,1759553242,13362.030281659994,462.8831653200032,54134.26811448001 2025-10-04,04:47:24.000,277,11044808,-795,0,1759553243,13361.983127489999,462.8972635800019,54134.09343648 2025-10-04,04:47:25.000,277,11044867,-795,0,1759553244,13362.03701796999,462.8972635800019,54134.11439784 2025-10-04,04:47:26.000,277,11044844,-795,0,1759553245,13362.090908449994,462.8831653200032,54134.065488 2025-10-04,04:47:27.000,277,11044845,-795,0,1759553246,13362.131326309995,462.9113618400006,54134.02356528 2025-10-04,04:47:28.000,277,11044861,-795,0,1759553247,13362.272788819995,462.89021445000253,54134.18426904 2025-10-04,04:47:29.000,277,11044901,-795,0,1759553248,13362.252579889995,462.9254600999993,54133.94670696 2025-10-04,04:47:30.000,277,11044877,-795,0,1759553249,13362.38056977999,462.9113618400006,54133.9956168 2025-10-04,04:47:31.000,277,11044840,-795,0,1759553250,13362.44793288,462.93955835999805,54134.058500880004 2025-10-04,04:47:32.000,277,11044868,-795,0,1759553251,13362.441196569991,462.9607057500034,54133.86984864 2025-10-04,04:47:33.000,277,11044835,-795,0,1759553252,13362.522032289991,462.96775488000276,54133.98862968 2025-10-04,04:47:34.000,277,11044837,-795,0,1759553253,13362.40077870999,463.0382461800036,54133.9257456 2025-10-04,04:47:35.000,277,11044834,-795,0,1759553254,13362.474878119996,462.9818531400015,54133.68818352 2025-10-04,04:47:36.000,277,11044833,-795,0,1759553255,13362.656758489997,462.9959514000002,54133.911771360006 2025-10-04,04:47:37.000,277,11044844,-795,0,1759553256,13362.650022180002,463.0734918300004,54133.911771360006 2025-10-04,04:47:38.000,277,11044826,-795,0,1759553257,13362.724121589992,463.0946392199985,54133.841900160005 2025-10-04,04:47:39.000,277,11044859,-795,0,1759553258,13362.596131699996,463.0946392199985,54133.59735096001 2025-10-04,04:47:40.000,277,11044848,-795,0,1759553259,13362.690440040002,463.0805409599998,54133.52747976001 2025-10-04,04:47:41.000,277,11044846,-795,0,1759553260,13362.744330519992,463.10168834999786,54133.604338080004 2025-10-04,04:47:42.000,277,11044845,-795,0,1759553261,13362.784748379992,463.11578661000385,54133.604338080004 2025-10-04,04:47:43.000,277,11044879,-795,0,1759553262,13362.865584099993,463.1862779100047,54133.75805472 2025-10-04,04:47:44.000,277,11044839,-795,0,1759553263,13362.939683509998,463.13693400000193,54133.744080480006 2025-10-04,04:47:45.000,277,11044853,-795,0,1759553264,13362.959892439998,463.12988487000257,54133.73709336001 2025-10-04,04:47:46.000,277,11044858,-795,0,1759553265,13362.899265649998,463.11578661000385,54133.59036384 2025-10-04,04:47:47.000,277,11044806,-795,0,1759553266,13362.926210889993,463.12988487000257,54133.68818352 2025-10-04,04:47:48.000,277,11044835,-795,0,1759553267,13363.020519229998,463.12988487000257,54133.64626080001 2025-10-04,04:47:49.000,277,11044868,-795,0,1759553268,13362.926210889993,463.12988487000257,54133.58337672 2025-10-04,04:47:50.000,277,11044847,-795,0,1759553269,13362.980101369998,463.0946392199985,54133.56241536 2025-10-04,04:47:51.000,277,11044843,-795,0,1759553270,13363.067673399994,463.0946392199985,54133.69517064001 2025-10-04,04:47:52.000,277,11044809,-795,0,1759553271,13363.067673399994,463.0946392199985,54133.6113252 2025-10-04,04:47:53.000,277,11044833,-635,0,1759553272,13363.242817459999,463.05234444000234,54133.772028960004 2025-10-04,04:47:54.000,277,11044820,-795,0,1759553273,13363.269762699994,463.0734918300004,54133.69517064001 2025-10-04,04:47:55.000,277,11044863,-795,0,1759553274,13363.249553769994,463.06644270000106,54133.6113252 2025-10-04,04:47:56.000,277,11044871,-795,0,1759553275,13363.32365318,463.05234444000234,54133.61831232001 2025-10-04,04:47:57.000,277,11044818,-795,0,1759553276,13363.42469783,463.0382461800036,54133.70215776 2025-10-04,04:47:58.000,277,11044880,-795,0,1759553277,13363.51900616999,463.0734918300004,54133.71613200001 2025-10-04,04:47:59.000,277,11044867,-795,0,1759553278,13363.49879723999,463.0946392199985,54133.66023504 2025-10-04,04:48:00.000,277,11044822,-795,0,1759553279,13363.64699606,463.0946392199985,54133.69517064001 2025-10-04,04:48:01.000,277,11044898,-795,0,1759553280,13363.828876430001,463.0805409599998,54133.841900160005 2025-10-04,04:48:02.000,277,11044874,-795,0,1759553281,13363.950130010002,463.0734918300004,54133.81395168001 2025-10-04,04:48:03.000,277,11044865,-795,0,1759553282,13364.024229419992,463.1087374800045,54133.80696456 2025-10-04,04:48:04.000,277,11044814,-795,0,1759553283,13363.963602629992,463.0734918300004,54133.59036384 2025-10-04,04:48:05.000,277,11044900,-795,0,1759553284,13364.125274069993,463.08759008999914,54133.69517064001 2025-10-04,04:48:06.000,277,11044810,-795,0,1759553285,13364.199373479998,463.1439831300013,54133.841900160005 2025-10-04,04:48:07.000,277,11044831,-795,0,1759553286,13364.327363369994,463.13693400000193,54133.93273272001 2025-10-04,04:48:08.000,277,11044843,-795,0,1759553287,13364.4822985,463.10168834999786,54134.12138496001 2025-10-04,04:48:09.000,277,11044838,-795,0,1759553288,13364.401462779999,463.0805409599998,54133.86286152001 2025-10-04,04:48:10.000,277,11044873,-795,0,1759553289,13364.62376101,463.045295310003,54134.01657816 2025-10-04,04:48:11.000,277,11044811,-795,0,1759553290,13364.71806934999,463.0805409599998,54134.07247512001 2025-10-04,04:48:12.000,277,11044797,-795,0,1759553291,13364.80564138,463.03119705000427,54134.04452664 2025-10-04,04:48:13.000,277,11044893,-795,0,1759553292,13364.960576509991,463.045295310003,54134.15632056 2025-10-04,04:48:14.000,277,11044829,-795,0,1759553293,13365.081830089992,463.0382461800036,54134.19824328001 2025-10-04,04:48:15.000,277,11044860,-795,0,1759553294,13365.149193190002,463.05234444000234,54134.15632056 2025-10-04,04:48:16.000,277,11044881,-795,0,1759553295,13365.277183079997,463.10168834999786,54134.07247512001 2025-10-04,04:48:17.000,277,11044870,-795,0,1759553296,13365.472536069989,463.12988487000257,54134.30305008 2025-10-04,04:48:18.000,277,11044846,-795,0,1759553297,13365.492744999989,463.1721796499987,54134.31702432001 2025-10-04,04:48:19.000,277,11044925,-795,0,1759553298,13365.438854519998,463.21447443000216,54134.14933344001 2025-10-04,04:48:20.000,277,11044877,-795,0,1759553299,13365.560108099999,463.20037617000344,54134.3100372 2025-10-04,04:48:21.000,277,11044883,-795,0,1759553300,13365.70157061,463.24972007999895,54134.24016600001 2025-10-04,04:48:22.000,277,11044863,-795,0,1759553301,13365.71504322999,463.23562182000023,54134.393882640004 2025-10-04,04:48:23.000,277,11044890,-795,0,1759553302,13365.89692359999,463.2215235600015,54134.561573520004 2025-10-04,04:48:24.000,277,11044840,-795,0,1759553303,13365.99796824999,463.2567692099983,54134.73625152 2025-10-04,04:48:25.000,277,11044885,-795,0,1759553304,13366.099012899991,463.26381833999767,54134.80612272 2025-10-04,04:48:26.000,277,11044826,-795,0,1759553305,13366.10574921,463.284965730003,54134.6593932 2025-10-04,04:48:27.000,277,11044765,-795,0,1759553306,13366.146167070001,463.29906399000174,54134.66638032 2025-10-04,04:48:28.000,277,11044838,-795,0,1759553307,13366.193321239996,463.3061131200011,54134.75721288 2025-10-04,04:48:29.000,277,11044846,-795,0,1759553308,13366.200057549991,463.33430963999854,54134.561573520004 2025-10-04,04:48:30.000,277,11044854,-795,0,1759553309,13366.267420650001,463.36250616000325,54134.680354560005 2025-10-04,04:48:31.000,277,11044822,-795,0,1759553310,13366.274156959997,463.34840790000453,54134.56856064 2025-10-04,04:48:32.000,277,11044836,-795,0,1759553311,13366.469509950002,463.42594833000476,54134.88996816001 2025-10-04,04:48:33.000,277,11044847,-795,0,1759553312,13366.482982569993,463.42594833000476,54134.917916640006 2025-10-04,04:48:34.000,277,11044734,-795,0,1759553313,13366.509927810002,463.39775181000005,54134.945865120004 2025-10-04,04:48:35.000,277,11044818,-795,0,1759553314,13366.449301020002,463.4400465900035,54134.6943288 2025-10-04,04:48:36.000,277,11044762,-795,0,1759553315,13366.476246259997,463.4541448500022,54134.70131592001 2025-10-04,04:48:37.000,277,11044838,-795,0,1759553316,13366.678335559998,463.4682431100009,54134.85503256 2025-10-04,04:48:38.000,277,11044847,-795,0,1759553317,13366.671599249989,463.4541448500022,54134.91092952001 2025-10-04,04:48:39.000,277,11044857,-795,0,1759553318,13366.637917699998,463.42594833000476,54134.77118712001 2025-10-04,04:48:40.000,277,11044900,-795,0,1759553319,13366.664862939993,463.4400465900035,54134.86201968 2025-10-04,04:48:41.000,277,11044821,-795,0,1759553320,13366.712017109989,463.4541448500022,54135.00176208 2025-10-04,04:48:42.000,277,11044843,-795,0,1759553321,13366.685071869993,463.39775181000005,54134.93189088 2025-10-04,04:48:43.000,277,11044834,-795,0,1759553322,13366.671599249989,463.37660442000197,54134.917916640006 2025-10-04,04:48:44.000,277,11044859,-795,0,1759553323,13366.577290909998,463.3554570300039,54134.778174240004 2025-10-04,04:48:45.000,277,11044860,-795,0,1759553324,13366.624445079993,463.3272605099992,54134.88298104 2025-10-04,04:48:46.000,277,11044837,-795,0,1759553325,13366.637917699998,463.26381833999767,54135.02272344 2025-10-04,04:48:47.000,277,11044895,-795,0,1759553326,13366.597499839998,463.27791660000366,54135.02272344 2025-10-04,04:48:48.000,277,11044897,-795,0,1759553327,13366.590763529988,463.2285726900009,54134.95285224 2025-10-04,04:48:49.000,277,11044858,-795,0,1759553328,13366.496455189998,463.21447443000216,54134.62445760001 2025-10-04,04:48:50.000,277,11044822,-795,0,1759553329,13366.557081979998,463.11578661000385,54134.81310984 2025-10-04,04:48:51.000,277,11044830,-795,0,1759553330,13366.536873049998,463.10168834999786,54134.79214848001 2025-10-04,04:48:52.000,277,11044849,-795,0,1759553331,13366.476246259997,463.05234444000234,54134.73625152 2025-10-04,04:48:53.000,277,11044873,-795,0,1759553332,13366.449301020002,463.05234444000234,54134.70131592001 2025-10-04,04:48:54.000,277,11044869,-795,0,1759553333,13366.314574819997,462.9959514000002,54134.50567656001 2025-10-04,04:48:55.000,277,11044897,-795,0,1759553334,13366.334783749997,462.98890227000084,54134.52663792 2025-10-04,04:48:56.000,277,11044882,-795,0,1759553335,13366.341520059992,462.86906706000445,54134.54759928 2025-10-04,04:48:57.000,277,11044856,-795,0,1759553336,13366.328047440002,462.80562489000295,54134.43580536001 2025-10-04,04:48:58.000,277,11044812,-795,0,1759553337,13366.375201609997,462.7492318500008,54134.296062960006 2025-10-04,04:48:59.000,277,11044890,-795,0,1759553338,13366.287629580002,462.75628098000016,54133.9956168 2025-10-04,04:49:00.000,277,11044892,-795,0,1759553339,13366.294365889997,462.7985757600036,54134.05151376001 2025-10-04,04:49:01.000,277,11044756,-795,0,1759553340,13366.227002790001,462.7703792399989,54134.01657816 2025-10-04,04:49:02.000,277,11044880,-795,0,1759553341,13366.179848619991,462.70693707000464,54134.18426904 2025-10-04,04:49:03.000,277,11044821,-795,0,1759553342,13366.06533135,462.65759316000185,54134.05151376001 2025-10-04,04:49:04.000,277,11044878,-795,0,1759553343,13365.9642867,462.6364457700038,54133.960681200006 2025-10-04,04:49:05.000,277,11044881,-795,0,1759553344,13365.92386884,462.5800527300016,54133.88382288001 2025-10-04,04:49:06.000,277,11044832,-795,0,1759553345,13365.869978359995,462.5166105600001,54133.87683576 2025-10-04,04:49:07.000,277,11044820,-795,0,1759553346,13365.70157061,462.50956143000076,54133.66722216001 2025-10-04,04:49:08.000,277,11044876,-795,0,1759553347,13365.607262269994,462.4672666500046,54133.56241536 2025-10-04,04:49:09.000,277,11044834,-795,0,1759553348,13365.405172969993,462.4038244800031,54133.17812376 2025-10-04,04:49:10.000,277,11044841,-795,0,1759553349,13365.351282490003,462.4179227400018,54133.25498208 2025-10-04,04:49:11.000,277,11044844,-795,0,1759553350,13365.344546179993,462.3897262200044,54133.33184040001 2025-10-04,04:49:12.000,277,11044831,-795,0,1759553351,13365.283919389993,462.36152969999966,54133.31087904001 2025-10-04,04:49:13.000,277,11044820,-795,0,1759553352,13365.169402120002,462.34743144000095,54133.16414952001 2025-10-04,04:49:14.000,277,11044846,-795,0,1759553353,13365.034675919997,462.29808752999816,54132.89863896001 2025-10-04,04:49:15.000,277,11044837,-795,0,1759553354,13365.000994369992,462.29808752999816,54132.84972912 2025-10-04,04:49:16.000,277,11044839,-795,0,1759553355,13364.980785439991,462.2416944900033,54132.74492232 2025-10-04,04:49:17.000,277,11044840,-795,0,1759553356,13364.893213409996,462.31218579000415,54132.68203824 2025-10-04,04:49:18.000,277,11044818,-795,0,1759553357,13364.832586619996,462.2416944900033,54132.430501920004 2025-10-04,04:49:19.000,277,11044866,-795,0,1759553358,13364.71806934999,462.22054709999793,54132.2488368 2025-10-04,04:49:20.000,277,11044852,-795,0,1759553359,13364.74501459,462.21349796999857,54132.30473376001 2025-10-04,04:49:21.000,277,11044864,-795,0,1759553360,13364.711333039995,462.22759623000456,54132.332682240005 2025-10-04,04:49:22.000,277,11044845,-795,0,1759553361,13364.70459673,462.1712031900024,54132.19992696 2025-10-04,04:49:23.000,277,11044837,-795,0,1759553362,13364.63723362999,462.18530145000113,54131.89249368001 2025-10-04,04:49:24.000,277,11044859,-795,0,1759553363,13364.65744255999,462.1712031900024,54131.83659672 2025-10-04,04:49:25.000,277,11044815,-795,0,1759553364,13364.59681576999,462.0936627600022,54131.57807328 2025-10-04,04:49:26.000,277,11044827,-715,0,1759553365,13364.63723362999,462.1077610200009,54131.731789920006 2025-10-04,04:49:27.000,277,11044836,-795,0,1759553366,13364.64396994,462.10071189000155,54131.75275128001 2025-10-04,04:49:28.000,277,11044821,-795,0,1759553367,13364.630497319995,462.16415406000306,54131.710828560004 2025-10-04,04:49:29.000,277,11044867,-795,0,1759553368,13364.58334315,462.1782523200018,54131.4103824 2025-10-04,04:49:30.000,277,11044852,-795,0,1759553369,13364.66417887,462.18530145000113,54131.48724072001 2025-10-04,04:49:31.000,277,11044844,-795,0,1759553370,13364.590079459995,462.2064488399992,54131.36147256 2025-10-04,04:49:32.000,277,11044824,-795,0,1759553371,13364.64396994,462.22759623000456,54131.445318000005 2025-10-04,04:49:33.000,277,11044871,-795,0,1759553372,13364.66417887,462.22759623000456,54131.50820208 2025-10-04,04:49:34.000,277,11044869,-795,0,1759553373,13364.53618897999,462.2416944900033,54131.13089760001 2025-10-04,04:49:35.000,277,11044820,-795,0,1759553374,13364.610288389995,462.2698910100007,54131.36845968001 2025-10-04,04:49:36.000,277,11044621,-795,0,1759553375,13364.56313422,462.2698910100007,54131.20076880001 2025-10-04,04:49:37.000,277,11044823,-795,0,1759553376,13364.401462779999,462.255792750002,54131.01211656001 2025-10-04,04:49:38.000,277,11044822,-795,0,1759553377,13364.45535325999,462.26284188000136,54131.17980744001 2025-10-04,04:49:39.000,277,11044842,-795,0,1759553378,13364.280209199998,462.255792750002,54130.91429688001 2025-10-04,04:49:40.000,277,11044837,-795,0,1759553379,13364.212846099988,462.22054709999793,54131.01211656001 2025-10-04,04:49:41.000,277,11044882,-795,0,1759553380,13364.071383590002,462.22054709999793,54130.90730976 2025-10-04,04:49:42.000,277,11044819,-795,0,1759553381,13364.004020489992,462.19939970999985,54131.01211656001 2025-10-04,04:49:43.000,277,11044842,-795,0,1759553382,13363.889503220002,462.1218592799996,54130.97718096 2025-10-04,04:49:44.000,277,11044865,-795,0,1759553383,13363.748040710001,462.06546624000475,54130.87936128 2025-10-04,04:49:45.000,277,11044834,-795,0,1759553384,13363.62005081999,462.01612233000196,54130.80250296 2025-10-04,04:49:46.000,277,11044779,-795,0,1759553385,13363.55942402999,461.95268016000045,54130.80250296 2025-10-04,04:49:47.000,277,11044843,-795,0,1759553386,13363.38427997,461.83989408000343,54130.68372192 2025-10-04,04:49:48.000,277,11044886,-795,0,1759553387,13363.27649900999,461.7764519100019,54130.58590224 2025-10-04,04:49:49.000,277,11044828,-795,0,1759553388,13363.094618639989,461.6989114800017,54130.23654624 2025-10-04,04:49:50.000,277,11044843,-795,0,1759553389,13363.000310299998,461.60727279000275,54130.27846896 2025-10-04,04:49:51.000,277,11044878,-795,0,1759553390,13362.966628749993,461.54383062000124,54130.36231440001 2025-10-04,04:49:52.000,277,11044835,-795,0,1759553391,13362.845375169993,461.4733393200004,54130.334365919996 2025-10-04,04:49:53.000,277,11044841,-795,0,1759553392,13362.697176349997,461.4380936700036,54130.15968792 2025-10-04,04:49:54.000,277,11044799,-795,0,1759553393,13362.535504909996,461.353504110004,54129.985009920005 2025-10-04,04:49:55.000,277,11044839,-795,0,1759553394,13362.40077870999,461.3182584599999,54129.936100080005 2025-10-04,04:49:56.000,277,11044834,-795,0,1759553395,13362.22563465,461.2407180299997,54129.82430616 2025-10-04,04:49:57.000,277,11044819,-795,0,1759553396,13362.13806261999,461.1772758599982,54129.75443496 2025-10-04,04:49:58.000,277,11044820,-795,0,1759553397,13361.909028079994,461.14907934000075,54129.53783424 2025-10-04,04:49:59.000,277,11044824,-795,0,1759553398,13361.706938779993,461.0574406500018,54129.349182 2025-10-04,04:50:00.000,277,11044873,-795,0,1759553399,13361.666520919993,461.0292441300044,54129.41206608 2025-10-04,04:50:01.000,277,11044876,-795,0,1759553400,13361.585685199992,460.98694935000094,54129.4190532 2025-10-04,04:50:02.000,277,11044792,-795,0,1759553401,13361.437486379997,460.95170370000415,54129.34219488 2025-10-04,04:50:03.000,277,11044833,-795,0,1759553402,13361.275814939996,460.9094089200007,54129.18847824001 2025-10-04,04:50:04.000,277,11044849,-795,0,1759553403,13361.0467804,460.9164580500001,54129.027774480004 2025-10-04,04:50:05.000,277,11044810,-795,0,1759553404,13360.90531789,460.8741632700039,54128.825147999996 2025-10-04,04:50:06.000,277,11044812,-795,0,1759553405,13360.81774585999,460.81777023000177,54128.95091616001 2025-10-04,04:50:07.000,277,11044849,-795,0,1759553406,13360.689755969994,460.7825245799977,54128.860083600004 2025-10-04,04:50:08.000,277,11044832,-795,0,1759553407,13360.561766079998,460.70498415000475,54128.84610936 2025-10-04,04:50:09.000,277,11044839,-795,0,1759553408,13360.339467849997,460.65564024000196,54128.46880488001 2025-10-04,04:50:10.000,277,11044806,-795,0,1759553409,13360.245159509992,460.5851489400011,54128.44784352001 2025-10-04,04:50:11.000,277,11044788,-795,0,1759553410,13360.150851170001,460.5217067699996,54128.44784352001 2025-10-04,04:50:12.000,277,11044820,-795,0,1759553411,13359.98244341999,460.43006808000064,54128.34303672 2025-10-04,04:50:13.000,277,11044746,-795,0,1759553412,13359.7668815,460.3736750399985,54128.01464208001 2025-10-04,04:50:14.000,277,11044862,-795,0,1759553413,13359.71972732999,460.2890854799989,54128.140410240005 2025-10-04,04:50:15.000,277,11044820,-795,0,1759553414,13359.571528509994,460.22564331000467,54127.98669360001 2025-10-04,04:50:16.000,277,11044879,-795,0,1759553415,13359.450274929994,460.1692502700025,54127.94477088001 2025-10-04,04:50:17.000,277,11044855,-795,0,1759553416,13359.315548729988,460.08466071000294,54127.79105424 2025-10-04,04:50:18.000,277,11044856,-795,0,1759553417,13359.241449319998,460.0071202800027,54127.77708000001 2025-10-04,04:50:19.000,277,11044865,-795,0,1759553418,13359.106723119992,459.993022020004,54127.469646720005 2025-10-04,04:50:20.000,277,11044856,-795,0,1759553419,13359.039360019997,459.8943341999984,54127.45567248 2025-10-04,04:50:21.000,277,11044819,-795,0,1759553420,13358.938315369996,459.83794116000354,54127.253046000005 2025-10-04,04:50:22.000,277,11044822,-795,0,1759553421,13358.884424889991,459.77449899000203,54127.24605888001 2025-10-04,04:50:23.000,277,11044803,-795,0,1759553422,13358.844007029991,459.70400769000116,54127.14125208 2025-10-04,04:50:24.000,277,11044834,-795,0,1759553423,13358.716017139996,459.64056551999965,54127.05041952 2025-10-04,04:50:25.000,277,11044869,-795,0,1759553424,13358.6890719,459.59122161000414,54126.88971576001 2025-10-04,04:50:26.000,277,11044878,-795,0,1759553425,13358.62170879999,459.5700742199988,54126.87574152 2025-10-04,04:50:27.000,277,11044854,-795,0,1759553426,13358.54087307999,459.54187770000135,54126.631192320005 2025-10-04,04:50:28.000,277,11044873,-795,0,1759553427,13358.48024628999,459.4854846599992,54126.70805064 2025-10-04,04:50:29.000,277,11044858,-795,0,1759553428,13358.325311159999,459.42909162000433,54126.40061736 2025-10-04,04:50:30.000,277,11044874,-795,0,1759553429,13358.251211749994,459.34450206000474,54126.26786208001 2025-10-04,04:50:31.000,277,11044830,-795,0,1759553430,13358.278156989989,459.29515815000195,54126.28183632 2025-10-04,04:50:32.000,277,11044824,-795,0,1759553431,13358.291629609994,459.203519460003,54126.35170752 2025-10-04,04:50:33.000,277,11044805,-795,0,1759553432,13358.204057579998,459.1612246799996,54126.246900720005 2025-10-04,04:50:34.000,277,11044820,-795,0,1759553433,13358.150167099993,459.06958599000063,54126.079209840005 2025-10-04,04:50:35.000,277,11044859,-795,0,1759553434,13357.961550419997,459.0061438199991,54125.87658336 2025-10-04,04:50:36.000,277,11044816,-795,0,1759553435,13357.840296839997,458.93565251999826,54125.79972504 2025-10-04,04:50:37.000,277,11044846,-795,0,1759553436,13357.826824219992,458.8158173100019,54125.77876368 2025-10-04,04:50:38.000,277,11044840,-795,0,1759553437,13357.597789679996,458.68893296999886,54125.58312432 2025-10-04,04:50:39.000,277,11044849,-795,0,1759553438,13357.644943849991,458.5479503700044,54125.408446320005 2025-10-04,04:50:40.000,277,11044844,-795,0,1759553439,13357.638207539996,458.44221341999946,54125.51325312 2025-10-04,04:50:41.000,277,11044802,-795,0,1759553440,13357.6112623,458.3223782100031,54125.38748496 2025-10-04,04:50:42.000,277,11044880,-795,0,1759553441,13357.584317059991,458.19549387000006,54125.38748496 2025-10-04,04:50:43.000,277,11044827,-795,0,1759553442,13357.557371819996,458.13205169999856,54125.16389712001 2025-10-04,04:50:44.000,277,11044858,-795,0,1759553443,13357.54389919999,458.0122164900022,54125.03114184 2025-10-04,04:50:45.000,277,11044853,-795,0,1759553444,13357.604525989991,457.9064795400045,54124.93332216 2025-10-04,04:50:46.000,277,11044864,-795,0,1759553445,13357.644943849991,457.78664433000085,54124.737682800005 2025-10-04,04:50:47.000,277,11044832,-795,0,1759553446,13357.786406359992,457.71615303,54124.89139944 2025-10-04,04:50:48.000,277,11044813,-795,0,1759553447,13357.860505769997,457.6174652100017,54124.786592640005 2025-10-04,04:50:50.000,277,11044812,-795,0,1759553449,13358.028913519993,457.47648260999995,54124.688772960006 2025-10-04,04:50:51.000,277,11044839,-795,0,1759553450,13358.076067689988,457.4482860900025,54124.569991920005 2025-10-04,04:50:52.000,277,11044848,-795,0,1759553451,13358.204057579998,457.37779479000164,54124.65383736 2025-10-04,04:50:53.000,277,11044854,-795,0,1759553452,13358.210793889994,457.37779479000164,54124.46518512001 2025-10-04,04:50:54.000,277,11044899,-795,0,1759553453,13358.210793889994,457.31435262000014,54124.40928816 2025-10-04,04:50:55.000,277,11044848,-795,0,1759553454,13358.305102229999,457.31435262000014,54124.44422376001 2025-10-04,04:50:56.000,277,11044887,-795,0,1759553455,13358.385937949999,457.21566480000183,54124.569991920005 2025-10-04,04:50:57.000,277,11044844,-795,0,1759553456,13358.42635581,457.1874682800044,54124.5280692 2025-10-04,04:50:58.000,277,11044826,-795,0,1759553457,13358.43982842999,457.13107524000225,54124.472172240006 2025-10-04,04:50:59.000,277,11044833,-795,0,1759553458,13358.42635581,457.1381243700016,54124.42326240001 2025-10-04,04:51:00.000,277,11044904,-795,0,1759553459,13358.31857484999,457.1381243700016,54124.26954576 2025-10-04,04:51:01.000,277,11044849,-795,0,1759553460,13358.325311159999,457.1733700199984,54124.29749424001 2025-10-04,04:51:02.000,277,11044841,-795,0,1759553461,13358.35899270999,457.10992785000417,54124.283520000005 2025-10-04,04:51:03.000,277,11044868,-795,0,1759553462,13358.33878377999,457.08173132999946,54124.29749424001 2025-10-04,04:51:04.000,277,11044878,-795,0,1759553463,13358.40614688,457.053534810002,54124.44422376001 2025-10-04,04:51:05.000,277,11044835,-795,0,1759553464,13358.412883189994,457.04648568000266,54124.47915936 2025-10-04,04:51:06.000,277,11044879,-795,0,1759553465,13358.345520089999,457.0605839400014,54124.402301040005 2025-10-04,04:51:07.000,277,11044868,-795,0,1759553466,13358.37920163999,457.06763307000074,54124.43723664 2025-10-04,04:51:08.000,277,11044823,-795,0,1759553467,13358.332047469994,457.06763307000074,54124.39531392001 2025-10-04,04:51:09.000,277,11044842,-795,0,1759553468,13358.311838539994,457.08173132999946,54124.47915936 2025-10-04,04:51:10.000,277,11044888,-795,0,1759553469,13358.190584959993,457.10992785000417,54124.33941696 2025-10-04,04:51:11.000,277,11044863,-795,0,1759553470,13358.264684369999,457.1381243700016,54124.39531392001 2025-10-04,04:51:12.000,277,11044848,-795,0,1759553471,13358.278156989989,457.10992785000417,54124.55601768 2025-10-04,04:51:13.000,277,11044831,-795,0,1759553472,13358.291629609994,457.1522226300003,54124.569991920005 2025-10-04,04:51:14.000,277,11044855,-795,0,1759553473,13358.224266509998,457.18041914999776,54124.59095328001 2025-10-04,04:51:15.000,277,11044863,-795,0,1759553474,13358.089540309993,457.2086156700025,54124.50710784 2025-10-04,04:51:16.000,277,11044871,-795,0,1759553475,13358.116485549988,457.2015665400031,54124.62588888 2025-10-04,04:51:17.000,277,11044838,-795,0,1759553476,13358.082803999998,457.2650087100046,54124.618901760005 2025-10-04,04:51:18.000,277,11044856,-795,0,1759553477,13358.049122449993,457.2861561000027,54124.74466992 2025-10-04,04:51:19.000,277,11044859,-755,0,1759553478,13357.961550419997,457.34254914000485,54124.82152824 2025-10-04,04:51:20.000,277,11044846,-795,0,1759553479,13357.847033149992,457.35664740000357,54124.72370856 2025-10-04,04:51:21.000,277,11044863,-795,0,1759553480,13357.847033149992,457.384843920001,54124.84947672001 2025-10-04,04:51:22.000,277,11044847,-795,0,1759553481,13357.853769460002,457.4200895699978,54124.94030928 2025-10-04,04:51:23.000,277,11044843,-795,0,1759553482,13357.712306950001,457.47648260999995,54124.96127064 2025-10-04,04:51:24.000,277,11044848,-795,0,1759553483,13357.705570639991,457.52582652000274,54125.01716760001 2025-10-04,04:51:25.000,277,11044865,-795,0,1759553484,13357.617998609996,457.5963178200036,54124.88441232 2025-10-04,04:51:26.000,277,11044850,-795,0,1759553485,13357.604525989991,457.6527108599985,54124.98921912 2025-10-04,04:51:27.000,277,11044858,-795,0,1759553486,13357.617998609996,457.70205477000127,54125.170884240004 2025-10-04,04:51:28.000,277,11044886,-795,0,1759553487,13357.638207539996,457.7091039000006,54125.26171680001 2025-10-04,04:51:29.000,277,11044827,-795,0,1759553488,13357.557371819996,457.7936934600002,54125.240755440005 2025-10-04,04:51:30.000,277,11044810,-795,0,1759553489,13357.476536099995,457.83598824000364,54125.191845600006 2025-10-04,04:51:31.000,277,11044851,-795,0,1759553490,13357.51021765,457.85008650000236,54125.338575120004 2025-10-04,04:51:32.000,277,11044878,-795,0,1759553491,13357.46306347999,457.88533214999916,54125.34556224 2025-10-04,04:51:33.000,277,11044884,-795,0,1759553492,13357.355282519995,457.9276269300026,54125.23376832001 2025-10-04,04:51:34.000,277,11044848,-795,0,1759553493,13357.395700379995,457.93467606000195,54125.46434328 2025-10-04,04:51:35.000,277,11044854,-795,0,1759553494,13357.34854621,457.95582345,54125.52024024001 2025-10-04,04:51:36.000,277,11044847,-795,0,1759553495,13357.28118310999,458.0051673600028,54125.56216296 2025-10-04,04:51:37.000,277,11044862,-795,0,1759553496,13357.24076524999,458.01926562000153,54125.48530464 2025-10-04,04:51:38.000,277,11044793,-795,0,1759553497,13357.18013845999,458.0615603999977,54125.59709856001 2025-10-04,04:51:39.000,277,11044873,-795,0,1759553498,13357.025203329998,458.14614996000455,54125.31062664001 2025-10-04,04:51:40.000,277,11044867,-795,0,1759553499,13356.978049159989,458.14614996000455,54125.4363948 2025-10-04,04:51:41.000,277,11044858,-795,0,1759553500,13356.971312849993,458.24483778000285,54125.47831752001 2025-10-04,04:51:42.000,277,11044858,-795,0,1759553501,13356.998258089989,458.29418168999837,54125.576137200005 2025-10-04,04:51:43.000,277,11044852,-795,0,1759553502,13356.991521779993,458.34352560000116,54125.60408568 2025-10-04,04:51:44.000,277,11044872,-795,0,1759553503,13356.978049159989,458.3999186400033,54125.527227360006 2025-10-04,04:51:45.000,277,11044832,-795,0,1759553504,13356.971312849993,458.42811516000074,54125.506266000004 2025-10-04,04:51:46.000,277,11044903,-795,0,1759553505,13357.106039049999,458.54090123999777,54125.63203416 2025-10-04,04:51:47.000,277,11044846,-795,0,1759553506,13357.112775359994,458.5831960200012,54125.63902128001 2025-10-04,04:51:48.000,277,11044858,-795,0,1759553507,13357.22729263,458.6607364500014,54125.58312432 2025-10-04,04:51:49.000,277,11044865,-795,0,1759553508,13357.28791942,458.7100803600042,54125.576137200005 2025-10-04,04:51:50.000,277,11044884,-795,0,1759553509,13357.375491449995,458.7946699200038,54125.52024024001 2025-10-04,04:51:51.000,277,11044822,-795,0,1759553510,13357.51021765,458.8158173100019,54125.61805992001 2025-10-04,04:51:52.000,277,11044863,-795,0,1759553511,13357.685361709991,458.8158173100019,54125.64600840001 2025-10-04,04:51:53.000,277,11044852,-795,0,1759553512,13357.759461119997,458.85106295999867,54125.673956880004 2025-10-04,04:51:54.000,277,11044870,-795,0,1759553513,13357.907659939992,458.8792594800034,54125.63902128001 2025-10-04,04:51:55.000,277,11044872,-795,0,1759553514,13357.860505769997,458.93565251999826,54125.49229176 2025-10-04,04:51:56.000,277,11044808,-795,0,1759553515,13357.975023040002,458.96384904000297,54125.56216296 2025-10-04,04:51:57.000,277,11044826,-795,0,1759553516,13358.089540309993,459.0272912100045,54125.673956880004 2025-10-04,04:51:58.000,277,11044852,-795,0,1759553517,13358.163639719998,459.0413894700032,54125.60408568 2025-10-04,04:51:59.000,277,11044866,-795,0,1759553518,13358.190584959993,459.1189299000034,54125.59709856001 2025-10-04,04:52:00.000,277,11044822,-795,0,1759553519,13358.197321269989,459.1753229399983,54125.55517584 2025-10-04,04:52:01.000,277,11044829,-715,0,1759553520,13358.291629609994,459.21056859000237,54125.63902128001 2025-10-04,04:52:02.000,277,11044830,-795,0,1759553521,13358.372465329994,459.203519460003,54125.59709856001 2025-10-04,04:52:03.000,277,11044848,-795,0,1759553522,13358.43982842999,459.2740107600039,54125.56216296 2025-10-04,04:52:04.000,277,11044852,-795,0,1759553523,13358.513927839995,459.34450206000474,54125.5412016 2025-10-04,04:52:05.000,277,11044856,-795,0,1759553524,13358.574554629995,459.4220424899977,54125.408446320005 2025-10-04,04:52:06.000,277,11044838,-795,0,1759553525,13358.72948976,459.44318988000305,54125.41543344 2025-10-04,04:52:07.000,277,11044825,-795,0,1759553526,13358.958524299996,459.4643372700011,54125.6110728 2025-10-04,04:52:08.000,277,11044853,-795,0,1759553527,13359.147140979992,459.4713864000005,54125.59709856001 2025-10-04,04:52:09.000,277,11044805,-795,0,1759553528,13359.194295150002,459.54187770000135,54125.63902128001 2025-10-04,04:52:10.000,277,11044780,-795,0,1759553529,13359.295339799988,459.5630250899994,54125.53421448 2025-10-04,04:52:11.000,277,11044838,-795,0,1759553530,13359.483956479999,459.5700742199988,54125.59011144 2025-10-04,04:52:12.000,277,11044853,-795,0,1759553531,13359.64562792,459.5207303100033,54125.59011144 2025-10-04,04:52:13.000,277,11044838,-795,0,1759553532,13359.82077197999,459.5630250899994,54125.65299552 2025-10-04,04:52:14.000,277,11044868,-795,0,1759553533,13359.935289249996,459.5489268300007,54125.73684096001 2025-10-04,04:52:15.000,277,11044822,-795,0,1759553534,13360.002652349991,459.5700742199988,54125.680944 2025-10-04,04:52:16.000,277,11044815,-795,0,1759553535,13360.123905929991,459.59122161000414,54125.673956880004 2025-10-04,04:52:17.000,277,11044857,-795,0,1759553536,13360.204741649992,459.5630250899994,54125.83466064001 2025-10-04,04:52:18.000,277,11044882,-795,0,1759553537,13360.278841059997,459.59122161000414,54125.79972504 2025-10-04,04:52:19.000,277,11044812,-795,0,1759553538,13360.272104750002,459.54187770000135,54125.77876368 2025-10-04,04:52:20.000,277,11044811,-795,0,1759553539,13360.204741649992,459.55597596000007,54125.65299552 2025-10-04,04:52:21.000,277,11044871,-795,0,1759553540,13360.164323789992,459.5489268300007,54125.66696976001 2025-10-04,04:52:22.000,277,11044848,-795,0,1759553541,13360.130642240001,459.55597596000007,54125.68793112001 2025-10-04,04:52:23.000,277,11044843,-795,0,1759553542,13360.164323789992,459.5207303100033,54125.85562200001 2025-10-04,04:52:24.000,277,11044814,-795,0,1759553543,13360.164323789992,459.52777944000263,54125.862609120006 2025-10-04,04:52:25.000,277,11044852,-795,0,1759553544,13360.157587479996,459.4995829199979,54125.89754472 2025-10-04,04:52:26.000,277,11044815,-795,0,1759553545,13360.090224380001,459.47843552999984,54125.7508152 2025-10-04,04:52:27.000,277,11044790,-795,0,1759553546,13360.130642240001,459.45728814000176,54125.90453184001 2025-10-04,04:52:28.000,277,11044860,-795,0,1759553547,13360.171060100001,459.4502390100024,54126.009338640004 2025-10-04,04:52:29.000,277,11044830,-795,0,1759553548,13360.204741649992,459.3726985800022,54126.009338640004 2025-10-04,04:52:30.000,277,11044878,-795,0,1759553549,13360.137378549996,459.34450206000474,54125.84863488 2025-10-04,04:52:31.000,277,11044852,-795,0,1759553550,13360.184532719992,459.37974771000154,54125.911518960005 2025-10-04,04:52:32.000,277,11044843,-795,0,1759553551,13360.245159509992,459.3233546699994,54126.009338640004 2025-10-04,04:52:33.000,277,11044821,-795,0,1759553552,13360.312522610002,459.3022072800013,54126.079209840005 2025-10-04,04:52:34.000,277,11044829,-795,0,1759553553,13360.366413089992,459.33040379999875,54126.00235152001 2025-10-04,04:52:35.000,277,11044831,-795,0,1759553554,13360.332731540002,459.35860032000346,54125.89754472 2025-10-04,04:52:36.000,277,11044875,-795,0,1759553555,13360.480930359998,459.3867968400009,54125.97440304001 2025-10-04,04:52:37.000,277,11044838,-795,0,1759553556,13360.467457739993,459.39384597000026,54125.89754472 2025-10-04,04:52:38.000,277,11044826,-795,0,1759553557,13360.561766079998,459.41499335999833,54126.17004240001 2025-10-04,04:52:39.000,277,11044900,-795,0,1759553558,13360.629129179993,459.45728814000176,54126.31677192001 2025-10-04,04:52:40.000,277,11044830,-795,0,1759553559,13360.467457739993,459.47843552999984,54125.9953644 2025-10-04,04:52:41.000,277,11044824,-795,0,1759553560,13360.629129179993,459.4995829199979,54126.295810560005 2025-10-04,04:52:42.000,277,11044827,-795,0,1759553561,13360.75711906999,459.57712334999815,54126.40061736 2025-10-04,04:52:43.000,277,11044857,-795,0,1759553562,13360.770591689994,459.6335163900003,54126.4495272 2025-10-04,04:52:44.000,277,11044828,-795,0,1759553563,13360.831218479994,459.72515507999924,54126.49843704 2025-10-04,04:52:45.000,277,11044853,-795,0,1759553564,13360.81774585999,459.72515507999924,54126.48446280001 2025-10-04,04:52:46.000,277,11044850,-795,0,1759553565,13360.79753692999,459.7815481200014,54126.463501440005 2025-10-04,04:52:47.000,277,11044855,-795,0,1759553566,13360.912054199995,459.8590885500016,54126.75696048 2025-10-04,04:52:48.000,277,11044833,-795,0,1759553567,13360.952472059995,459.90138332999777,54126.87574152 2025-10-04,04:52:49.000,277,11044853,-755,0,1759553568,13360.932263129995,459.9225307200031,54126.93163848 2025-10-04,04:52:50.000,277,11044796,-795,0,1759553569,13360.86490003,459.9436781100012,54126.78490896 2025-10-04,04:52:51.000,277,11044838,-795,0,1759553570,13360.85816371999,459.993022020004,54126.91067712001 2025-10-04,04:52:52.000,277,11044817,-795,0,1759553571,13360.86490003,460.01416941000207,54127.05740664001 2025-10-04,04:52:53.000,277,11044828,-795,0,1759553572,13360.87837264999,460.04941505999886,54127.16221344 2025-10-04,04:52:54.000,277,11044852,-795,0,1759553573,13360.77732799999,460.0212185400014,54127.253046000005 2025-10-04,04:52:55.000,277,11044855,-795,0,1759553574,13360.635865489989,460.0071202800027,54127.22509752001 2025-10-04,04:52:56.000,277,11044783,-795,0,1759553575,13360.561766079998,460.0423659299995,54127.29496872001 2025-10-04,04:52:57.000,277,11044894,-795,0,1759553576,13360.480930359998,460.03531680000015,54127.48362096001 2025-10-04,04:52:58.000,277,11044798,-795,0,1759553577,13360.373149400002,460.00007115000335,54127.50458232 2025-10-04,04:52:59.000,277,11044853,-795,0,1759553578,13360.265368439992,459.98597289000463,54127.539517920006 2025-10-04,04:53:00.000,277,11044837,-795,0,1759553579,13360.157587479996,460.0212185400014,54127.602402 2025-10-04,04:53:01.000,277,11044844,-795,0,1759553580,13360.070015450001,460.00007115000335,54127.58144064001 2025-10-04,04:53:02.000,277,11044796,-795,0,1759553581,13360.022861279991,460.01416941000207,54127.70022168001 2025-10-04,04:53:03.000,277,11044864,-795,0,1759553582,13360.02959759,460.06351332000486,54127.84695120001 2025-10-04,04:53:04.000,277,11044842,-795,0,1759553583,13359.96223448999,460.04941505999886,54127.93778376 2025-10-04,04:53:05.000,277,11044869,-795,0,1759553584,13359.874662459995,460.0776115800036,54127.923809520005 2025-10-04,04:53:06.000,277,11044836,-795,0,1759553585,13359.7668815,460.0917098400023,54127.8120156 2025-10-04,04:53:07.000,277,11044801,-795,0,1759553586,13359.692782089995,460.105808100001,54127.8818868 2025-10-04,04:53:08.000,277,11044838,-795,0,1759553587,13359.63889160999,460.13400461999845,54127.923809520005 2025-10-04,04:53:09.000,277,11044817,-795,0,1759553588,13359.551319579994,460.1762994000019,54127.98669360001 2025-10-04,04:53:10.000,277,11044859,-795,0,1759553589,13359.423329689998,460.1692502700025,54127.77009288 2025-10-04,04:53:11.000,277,11044843,-795,0,1759553590,13359.396384449989,460.22564331000467,54127.97970648 2025-10-04,04:53:12.000,277,11044843,-795,0,1759553591,13359.450274929994,460.3031837400049,54128.13342312001 2025-10-04,04:53:13.000,277,11044827,-795,0,1759553592,13359.369439209993,460.3172820000036,54128.17534584 2025-10-04,04:53:14.000,277,11044811,-795,0,1759553593,13359.376175519988,460.3525276500004,54128.13342312001 2025-10-04,04:53:15.000,277,11044836,-795,0,1759553594,13359.275130870003,460.43711721,54128.042590560006 2025-10-04,04:53:16.000,277,11044841,-795,0,1759553595,13359.261658249998,460.49351025000215,54128.021629200004 2025-10-04,04:53:17.000,277,11044838,-795,0,1759553596,13359.221240389998,460.57809981000173,54128.11246176001 2025-10-04,04:53:18.000,277,11044849,-795,0,1759553597,13359.187558839993,460.6203945899979,54128.08451328001 2025-10-04,04:53:19.000,277,11044789,-795,0,1759553598,13359.086514189992,460.67678763000004,54128.10547464 2025-10-04,04:53:20.000,277,11044856,-795,0,1759553599,13359.025887399992,460.71908241000347,54127.972719360005 2025-10-04,04:53:21.000,277,11044897,-795,0,1759553600,13359.099986809997,460.75432806000026,54128.126436 2025-10-04,04:53:22.000,277,11044824,-795,0,1759553601,13359.120195739997,460.81777023000177,54128.18233296001 2025-10-04,04:53:23.000,277,11044834,-795,0,1759553602,13359.086514189992,460.83891761999985,54128.16835872 2025-10-04,04:53:24.000,277,11044842,-795,0,1759553603,13359.147140979992,460.9094089200007,54128.13342312001 2025-10-04,04:53:25.000,277,11044864,-795,0,1759553604,13359.133668360002,460.92350717999943,54127.99368072001 2025-10-04,04:53:26.000,277,11044826,-795,0,1759553605,13359.167349909992,460.9587528300035,54127.972719360005 2025-10-04,04:53:27.000,277,11044892,-795,0,1759553606,13359.221240389998,461.0151458699984,54128.11944888 2025-10-04,04:53:28.000,277,11044854,-795,0,1759553607,13359.281867179998,461.0433423900031,54128.11246176001 2025-10-04,04:53:29.000,277,11044849,-795,0,1759553608,13359.335757659988,461.03629326000373,54128.07053904 2025-10-04,04:53:30.000,277,11044843,-795,0,1759553609,13359.342493969998,461.0715389100005,54127.76310576 2025-10-04,04:53:31.000,277,11044834,-795,0,1759553610,13359.376175519988,461.0926862999986,54127.923809520005 2025-10-04,04:53:32.000,277,11044818,-795,0,1759553611,13359.450274929994,461.1420302100014,54127.8818868 2025-10-04,04:53:33.000,277,11044841,-795,0,1759553612,13359.524374339999,461.19842325000354,54127.99368072001 2025-10-04,04:53:34.000,277,11044860,-795,0,1759553613,13359.531110649994,461.2195706400016,54127.86791256001 2025-10-04,04:53:35.000,277,11044833,-795,0,1759553614,13359.55805588999,461.23366890000034,54127.874899680006 2025-10-04,04:53:36.000,277,11044867,-795,0,1759553615,13359.605210059999,461.2618654199978,54127.84695120001 2025-10-04,04:53:37.000,277,11044854,-795,0,1759553616,13359.65910053999,461.21252151000226,54127.98669360001 2025-10-04,04:53:38.000,277,11044829,-795,0,1759553617,13359.70625471,461.23366890000034,54127.972719360005 2025-10-04,04:53:39.000,277,11044871,-795,0,1759553618,13359.73993625999,461.226619770001,54127.93778376 2025-10-04,04:53:40.000,277,11044847,-715,0,1759553619,13359.67930946999,461.23366890000034,54127.7421444 2025-10-04,04:53:41.000,277,11044844,-795,0,1759553620,13359.605210059999,461.19842325000354,54127.72817016001 2025-10-04,04:53:42.000,277,11044901,-795,0,1759553621,13359.72646364,461.23366890000034,54127.686247440004 2025-10-04,04:53:43.000,277,11044863,-795,0,1759553622,13359.84771722,461.2548162899984,54127.874899680006 2025-10-04,04:53:44.000,277,11044875,-795,0,1759553623,13359.90160769999,461.24776715999906,54127.83297696 2025-10-04,04:53:45.000,277,11044867,-795,0,1759553624,13359.94876187,461.2900619400025,54127.7421444 2025-10-04,04:53:46.000,277,11044779,-795,0,1759553625,13359.94876187,461.27596368000377,54127.707208800006 2025-10-04,04:53:47.000,277,11044795,-795,0,1759553626,13359.98917973,461.24776715999906,54127.65131184001 2025-10-04,04:53:48.000,277,11044848,-795,0,1759553627,13360.022861279991,461.28301281000313,54127.5674664 2025-10-04,04:53:49.000,277,11044860,-795,0,1759553628,13360.110433310001,461.3041602000012,54127.55349216 2025-10-04,04:53:50.000,277,11044845,-795,0,1759553629,13360.00938866,461.353504110004,54127.45567248 2025-10-04,04:53:51.000,277,11044875,-795,0,1759553630,13360.150851170001,461.3676023700027,54127.39278840001 2025-10-04,04:53:52.000,277,11044854,-795,0,1759553631,13360.251895820002,461.3676023700027,54127.5674664 2025-10-04,04:53:53.000,277,11044840,-795,0,1759553632,13360.332731540002,461.4380936700036,54127.49060808001 2025-10-04,04:53:54.000,277,11044782,-795,0,1759553633,13360.292313680002,461.45924106000166,54127.371827040006 2025-10-04,04:53:55.000,277,11044862,-755,0,1759553634,13360.251895820002,461.4874375799991,54127.07836800001 2025-10-04,04:53:56.000,277,11044834,-795,0,1759553635,13360.299049989997,461.5297323600025,54127.16221344 2025-10-04,04:53:57.000,277,11044848,-795,0,1759553636,13360.325995229992,461.52268323000317,54127.09234224 2025-10-04,04:53:58.000,277,11044862,-795,0,1759553637,13360.319258919997,461.55792887999996,54127.0434324 2025-10-04,04:53:59.000,277,11044869,-795,0,1759553638,13360.366413089992,461.5649780099993,54126.99452256 2025-10-04,04:54:00.000,277,11044845,-795,0,1759553639,13360.285577369992,461.60727279000275,54126.94561272 2025-10-04,04:54:01.000,277,11044861,-795,0,1759553640,13360.352940470002,461.6002236600034,54127.00849680001 2025-10-04,04:54:02.000,277,11044798,-795,0,1759553641,13360.332731540002,461.6002236600034,54126.868754400006 2025-10-04,04:54:03.000,277,11044818,-795,0,1759553642,13360.453985120002,461.5720271399987,54127.00150968 2025-10-04,04:54:04.000,277,11044777,-795,0,1759553643,13360.427039879993,461.5861254000047,54126.85478016 2025-10-04,04:54:05.000,277,11044853,-795,0,1759553644,13360.393358330002,461.5861254000047,54126.66612792 2025-10-04,04:54:06.000,277,11044870,-795,0,1759553645,13360.514611909988,461.57907626999804,54126.74298624001 2025-10-04,04:54:07.000,277,11044880,-795,0,1759553646,13360.635865489989,461.5649780099993,54126.81984456001 2025-10-04,04:54:08.000,277,11044855,-795,0,1759553647,13360.602183939998,461.50858497000445,54126.61023096 2025-10-04,04:54:09.000,277,11044843,-795,0,1759553648,13360.804273239999,461.55792887999996,54126.88272864 2025-10-04,04:54:10.000,277,11044819,-795,0,1759553649,13360.82448217,461.4733393200004,54126.57529536001 2025-10-04,04:54:11.000,277,11044855,-795,0,1759553650,13360.92552682,461.50858497000445,54126.60324384001 2025-10-04,04:54:12.000,277,11044815,-795,0,1759553651,13361.01983515999,461.50858497000445,54126.57529536001 2025-10-04,04:54:13.000,277,11044868,-795,0,1759553652,13361.221924459991,461.5297323600025,54126.67311504001 2025-10-04,04:54:14.000,277,11044856,-795,0,1759553653,13361.370123280001,461.59317453000403,54126.77792184 2025-10-04,04:54:15.000,277,11044893,-795,0,1759553654,13361.477904239997,461.6002236600034,54126.80587032 2025-10-04,04:54:16.000,277,11044862,-795,0,1759553655,13361.545267339992,461.67071496000426,54126.7639476 2025-10-04,04:54:17.000,277,11044862,-795,0,1759553656,13361.646311989993,461.6777640900036,54126.71503776 2025-10-04,04:54:18.000,277,11044819,-795,0,1759553657,13361.666520919993,461.67071496000426,54126.75696048 2025-10-04,04:54:19.000,277,11044910,-795,0,1759553658,13361.720411399998,461.69186235000234,54126.7639476 2025-10-04,04:54:20.000,277,11044842,-795,0,1759553659,13361.706938779993,461.70596061000106,54126.63817944 2025-10-04,04:54:21.000,277,11044854,-795,0,1759553660,13361.733884019988,461.6989114800017,54126.701063520006 2025-10-04,04:54:22.000,277,11044892,-795,0,1759553661,13361.693466160003,461.72710799999913,54126.749973360005 2025-10-04,04:54:23.000,277,11044879,-795,0,1759553662,13361.720411399998,461.7130097400004,54126.67311504001 2025-10-04,04:54:24.000,277,11044853,-795,0,1759553663,13361.834928669989,461.69186235000234,54126.88272864 2025-10-04,04:54:25.000,277,11044875,-795,0,1759553664,13361.814719739989,461.69186235000234,54126.92465136 2025-10-04,04:54:26.000,277,11044818,-795,0,1759553665,13361.713675089988,461.67071496000426,54126.56132112 2025-10-04,04:54:27.000,277,11044847,-795,0,1759553666,13361.828192359993,461.70596061000106,54126.84080592001 2025-10-04,04:54:28.000,277,11044852,-795,0,1759553667,13361.787774499993,461.7130097400004,54126.84080592001 2025-10-04,04:54:29.000,277,11044882,-795,0,1759553668,13361.855137599989,461.7482553900045,54126.80587032 2025-10-04,04:54:30.000,277,11044854,-795,0,1759553669,13361.834928669989,461.7623536500032,54126.8338188 2025-10-04,04:54:31.000,277,11044849,-795,0,1759553670,13361.915764389989,461.7835010400013,54126.93163848 2025-10-04,04:54:32.000,277,11044865,-795,0,1759553671,13362.01680903999,461.83989408000343,54127.12727784001 2025-10-04,04:54:33.000,277,11044824,-795,0,1759553672,13362.08417214,461.85399234000215,54127.14125208 2025-10-04,04:54:34.000,277,11044797,-795,0,1759553673,13362.14479893,461.88923798999895,54127.16920056 2025-10-04,04:54:35.000,277,11044826,-795,0,1759553674,13362.15827154999,461.93858190000174,54127.036445280006 2025-10-04,04:54:36.000,277,11044792,-795,0,1759553675,13362.21889833999,461.9949749400039,54127.05740664001 2025-10-04,04:54:37.000,277,11044886,-795,0,1759553676,13362.28626144,462.03726972000004,54127.21112328 2025-10-04,04:54:38.000,277,11044800,-795,0,1759553677,13362.353624539996,462.0936627600022,54127.31593008001 2025-10-04,04:54:39.000,277,11044843,-795,0,1759553678,13362.414251329996,462.10071189000155,54127.27400736001 2025-10-04,04:54:40.000,277,11044806,-715,0,1759553679,13362.36709716,462.11481015000027,54127.2879816 2025-10-04,04:54:41.000,277,11044865,-795,0,1759553680,13362.48835074,462.15005580000434,54127.39977552 2025-10-04,04:54:42.000,277,11044784,-795,0,1759553681,13362.40751502,462.1218592799996,54127.2879816 2025-10-04,04:54:43.000,277,11044859,-795,0,1759553682,13362.508559670001,462.1782523200018,54127.53253080001 2025-10-04,04:54:44.000,277,11044882,-795,0,1759553683,13362.569186460001,462.13595753999834,54127.67926032001 2025-10-04,04:54:45.000,277,11044818,-795,0,1759553684,13362.555713839996,462.1077610200009,54127.57445352 2025-10-04,04:54:46.000,277,11044874,-795,0,1759553685,13362.562450149991,462.11481015000027,54127.6722732 2025-10-04,04:54:47.000,277,11044864,-795,0,1759553686,13362.650022180002,462.1430066699977,54127.853938320004 2025-10-04,04:54:48.000,277,11044862,-795,0,1759553687,13362.602868009992,462.07956450000347,54127.96573224001 2025-10-04,04:54:49.000,277,11044899,-795,0,1759553688,13362.616340629997,462.1077610200009,54127.93079664 2025-10-04,04:54:50.000,277,11044847,-795,0,1759553689,13362.48835074,462.0725153700041,54127.756118640005 2025-10-04,04:54:51.000,277,11044881,-795,0,1759553690,13362.495087049996,462.0936627600022,54127.90284816 2025-10-04,04:54:52.000,277,11044756,-795,0,1759553691,13362.495087049996,462.0725153700041,54127.98669360001 2025-10-04,04:54:53.000,277,11044835,-795,0,1759553692,13362.522032289991,462.07956450000347,54128.11246176001 2025-10-04,04:54:54.000,277,11044874,-795,0,1759553693,13362.508559670001,462.1077610200009,54128.09848752 2025-10-04,04:54:55.000,277,11044839,-795,0,1759553694,13362.481614429991,462.11481015000027,54128.07053904 2025-10-04,04:54:56.000,277,11044872,-795,0,1759553695,13362.434460259996,462.16415406000306,54128.091500400005 2025-10-04,04:54:57.000,277,11044850,-795,0,1759553696,13362.508559670001,462.18530145000113,54128.2661784 2025-10-04,04:54:58.000,277,11044794,-795,0,1759553697,13362.528768600001,462.18530145000113,54128.24521704 2025-10-04,04:54:59.000,277,11044850,-795,0,1759553698,13362.495087049996,462.2416944900033,54128.15438448001 2025-10-04,04:55:00.000,277,11044855,-795,0,1759553699,13362.474878119996,462.24874362000264,54128.08451328001 2025-10-04,04:55:01.000,277,11044817,-795,0,1759553700,13362.495087049996,462.29808752999816,54128.15438448001 2025-10-04,04:55:02.000,277,11044833,-795,0,1759553701,13362.522032289991,462.28398926999944,54128.15438448001 2025-10-04,04:55:03.000,277,11044847,-795,0,1759553702,13362.522032289991,462.3051366600048,54128.04957768 2025-10-04,04:55:04.000,277,11044874,-795,0,1759553703,13362.697176349997,462.2910383999988,54128.32906248001 2025-10-04,04:55:05.000,277,11044845,-795,0,1759553704,13362.676967419997,462.3403823100016,54128.35002384001 2025-10-04,04:55:06.000,277,11044823,-795,0,1759553705,13362.683703729992,462.3051366600048,54128.32207536001 2025-10-04,04:55:07.000,277,11044838,-795,0,1759553706,13362.582659079992,462.3333331800022,54128.126436 2025-10-04,04:55:08.000,277,11044853,-795,0,1759553707,13362.575922769996,462.31218579000415,54128.14739736 2025-10-04,04:55:09.000,277,11044836,-795,0,1759553708,13362.575922769996,462.2910383999988,54128.07752616 2025-10-04,04:55:10.000,277,11044842,-795,0,1759553709,13362.515295979996,462.2698910100007,54127.99368072001 2025-10-04,04:55:11.000,277,11044839,-795,0,1759553710,13362.596131699996,462.22054709999793,54128.20329432001 2025-10-04,04:55:12.000,277,11044867,-795,0,1759553711,13362.650022180002,462.1782523200018,54128.43386928 2025-10-04,04:55:13.000,277,11044890,-795,0,1759553712,13362.602868009992,462.1571049300037,54128.4059208 2025-10-04,04:55:14.000,277,11044822,-795,0,1759553713,13362.562450149991,462.08661363000283,54128.34303672 2025-10-04,04:55:15.000,277,11044831,-795,0,1759553714,13362.40077870999,462.0725153700041,54128.14739736 2025-10-04,04:55:16.000,277,11044830,-795,0,1759553715,13362.44793288,461.9879258100045,54128.17534584 2025-10-04,04:55:17.000,277,11044871,-795,0,1759553716,13362.46814181,461.97382754999853,54128.16137160001 2025-10-04,04:55:18.000,277,11044865,-795,0,1759553717,13362.441196569991,461.9597292899998,54128.17534584 2025-10-04,04:55:19.000,277,11044820,-795,0,1759553718,13362.434460259996,461.93858190000174,54128.00066784 2025-10-04,04:55:20.000,277,11044872,-795,0,1759553719,13362.34688823,461.924483640003,54127.99368072001 2025-10-04,04:55:21.000,277,11044844,-795,0,1759553720,13362.501823359991,461.8962871199983,54128.02861632 2025-10-04,04:55:22.000,277,11044847,-795,0,1759553721,13362.555713839996,461.85399234000215,54128.091500400005 2025-10-04,04:55:23.000,277,11044858,-795,0,1759553722,13362.522032289991,461.88923798999895,54127.99368072001 2025-10-04,04:55:24.000,277,11044852,-795,0,1759553723,13362.528768600001,461.88923798999895,54128.02861632 2025-10-04,04:55:25.000,277,11044854,-795,0,1759553724,13362.48835074,461.91743451000366,54127.8818868 2025-10-04,04:55:26.000,277,11044870,-795,0,1759553725,13362.542241219991,461.8821888599996,54127.8818868 2025-10-04,04:55:27.000,277,11044833,-795,0,1759553726,13362.542241219991,461.9315327700024,54127.93778376 2025-10-04,04:55:28.000,277,11044837,-795,0,1759553727,13362.535504909996,461.9103853800043,54128.042590560006 2025-10-04,04:55:29.000,277,11044821,-795,0,1759553728,13362.441196569991,461.9597292899998,54127.93079664 2025-10-04,04:55:31.000,277,11044833,-795,0,1759553730,13362.36709716,461.9456310300011,54127.82598984001 2025-10-04,04:55:32.000,277,11044764,-795,0,1759553731,13362.24584358,461.9315327700024,54127.805028480005 2025-10-04,04:55:33.000,277,11044867,-795,0,1759553732,13362.17848047999,461.93858190000174,54127.707208800006 2025-10-04,04:55:34.000,277,11044873,-795,0,1759553733,13362.111117379995,461.88923798999895,54127.56047928001 2025-10-04,04:55:35.000,277,11044845,-795,0,1759553734,13362.23910726999,461.88923798999895,54127.88887392 2025-10-04,04:55:36.000,277,11044865,-795,0,1759553735,13362.212162029995,461.8821888599996,54127.93079664 2025-10-04,04:55:37.000,277,11044845,-795,0,1759553736,13362.11785368999,461.8962871199983,54127.76310576 2025-10-04,04:55:38.000,277,11044869,-795,0,1759553737,13362.09764475999,461.88923798999895,54127.70022168001 2025-10-04,04:55:39.000,277,11044812,-795,0,1759553738,13362.070699519994,461.924483640003,54127.686247440004 2025-10-04,04:55:40.000,277,11044829,-795,0,1759553739,13362.13806261999,461.85399234000215,54127.66528608 2025-10-04,04:55:41.000,277,11044825,-795,0,1759553740,13362.04375428,461.8610414700015,54127.44169824001 2025-10-04,04:55:42.000,277,11044848,-795,0,1759553741,13362.09764475999,461.83989408000343,54127.53253080001 2025-10-04,04:55:43.000,277,11044873,-795,0,1759553742,13362.10438107,461.8469432100028,54127.27400736001 2025-10-04,04:55:44.000,277,11044897,-795,0,1759553743,13362.07743582999,461.79055017000064,54127.38580128 2025-10-04,04:55:45.000,277,11044861,-795,0,1759553744,13362.26605251,461.75530452000385,54127.53253080001 2025-10-04,04:55:46.000,277,11044866,-795,0,1759553745,13362.28626144,461.7130097400004,54127.39977552 2025-10-04,04:55:47.000,277,11044868,-795,0,1759553746,13362.36036084999,461.6989114800017,54127.41374976001 2025-10-04,04:55:48.000,277,11044831,-795,0,1759553747,13362.495087049996,461.67071496000426,54127.39278840001 2025-10-04,04:55:49.000,277,11044858,-795,0,1759553748,13362.589395390001,461.65661669999827,54127.39977552 2025-10-04,04:55:50.000,277,11044799,-795,0,1759553749,13362.670231110002,461.62137105000147,54127.2181104 2025-10-04,04:55:51.000,277,11044832,-795,0,1759553750,13362.656758489997,461.62137105000147,54126.88971576001 2025-10-04,04:55:52.000,277,11044884,-795,0,1759553751,13362.953156129988,461.59317453000403,54127.3578528 2025-10-04,04:55:53.000,277,11044840,-795,0,1759553752,13363.013782919988,461.5649780099993,54127.32291720001 2025-10-04,04:55:54.000,277,11044809,-795,0,1759553753,13363.094618639989,461.57907626999804,54127.26003312 2025-10-04,04:55:55.000,277,11044827,-795,0,1759553754,13363.094618639989,461.5649780099993,54127.16221344 2025-10-04,04:55:56.000,277,11044826,-795,0,1759553755,13363.135036499989,461.54383062000124,54127.05041952 2025-10-04,04:55:57.000,277,11044855,-795,0,1759553756,13363.161981739999,461.5508797500006,54127.0434324 2025-10-04,04:55:58.000,277,11044872,-795,0,1759553757,13363.269762699994,461.54383062000124,54127.12029072 2025-10-04,04:55:59.000,277,11044847,-795,0,1759553758,13363.39775258999,461.5367814900019,54127.19714904001 2025-10-04,04:56:00.000,277,11044861,-795,0,1759553759,13363.37754365999,461.52268323000317,54127.015483920004 2025-10-04,04:56:01.000,277,11044853,-795,0,1759553760,13363.33712579999,461.466290190001,54126.680102160004 2025-10-04,04:56:02.000,277,11044864,-795,0,1759553761,13363.46511569,461.466290190001,54127.05041952 2025-10-04,04:56:03.000,277,11044768,-795,0,1759553762,13363.552687719995,461.48038844999974,54127.183174800004 2025-10-04,04:56:04.000,277,11044849,-795,0,1759553763,13363.613314509996,461.4733393200004,54127.23907176 2025-10-04,04:56:05.000,277,11044839,-795,0,1759553764,13363.572896649996,461.4310445400042,54127.26003312 2025-10-04,04:56:06.000,277,11044846,-795,0,1759553765,13363.532478789995,461.38170063000143,54127.09932936 2025-10-04,04:56:07.000,277,11044854,-795,0,1759553766,13363.55942402999,461.34645498000464,54127.16221344 2025-10-04,04:56:08.000,277,11044863,-795,0,1759553767,13363.653732369996,461.29711107000185,54127.301955840005 2025-10-04,04:56:09.000,277,11044850,-795,0,1759553768,13363.640259749991,461.2548162899984,54127.32291720001 2025-10-04,04:56:10.000,277,11044827,-795,0,1759553769,13363.633523439996,461.2195706400016,54127.2879816 2025-10-04,04:56:11.000,277,11044844,-795,0,1759553770,13363.52574248,461.1772758599982,54127.00150968 2025-10-04,04:56:12.000,277,11044850,-795,0,1759553771,13363.51900616999,461.1913741200042,54127.09932936 2025-10-04,04:56:13.000,277,11044842,-795,0,1759553772,13363.43817044999,461.17022672999883,54127.00150968 2025-10-04,04:56:14.000,277,11044807,-795,0,1759553773,13363.492060929995,461.14907934000075,54127.19016192 2025-10-04,04:56:15.000,277,11044856,-795,0,1759553774,13363.471851999995,461.1208828200033,54127.24605888001 2025-10-04,04:56:16.000,277,11044882,-795,0,1759553775,13363.411225209995,461.11383369000396,54127.06439376 2025-10-04,04:56:17.000,277,11044846,-795,0,1759553776,13363.411225209995,461.08563716999925,54127.0434324 2025-10-04,04:56:18.000,277,11044786,-795,0,1759553777,13363.43817044999,461.06448978000117,54127.204136160006 2025-10-04,04:56:19.000,277,11044835,-795,0,1759553778,13363.38427997,461.0785880399999,54127.1133036 2025-10-04,04:56:20.000,277,11044858,-795,0,1759553779,13363.370807349995,461.0715389100005,54127.06439376 2025-10-04,04:56:21.000,277,11044858,-795,0,1759553780,13363.23608114999,461.0574406500018,54126.90369 2025-10-04,04:56:22.000,277,11044853,-795,0,1759553781,13363.25629007999,461.0574406500018,54126.93862560001 2025-10-04,04:56:23.000,277,11044857,-795,0,1759553782,13363.29670793999,460.9939984800003,54127.14125208 2025-10-04,04:56:24.000,277,11044842,-795,0,1759553783,13363.32365318,461.008096739999,54127.09932936 2025-10-04,04:56:25.000,277,11044842,-795,0,1759553784,13363.30344425,461.008096739999,54127.07836800001 2025-10-04,04:56:26.000,277,11044781,-795,0,1759553785,13363.209135909994,460.9939984800003,54126.90369 2025-10-04,04:56:27.000,277,11044808,-795,0,1759553786,13363.182190669999,461.02219499999774,54126.89670288 2025-10-04,04:56:28.000,277,11044818,-795,0,1759553787,13363.155245429989,461.00104760999966,54126.93862560001 2025-10-04,04:56:29.000,277,11044830,-795,0,1759553788,13363.087882329994,460.9939984800003,54126.91067712001 2025-10-04,04:56:30.000,277,11044858,-795,0,1759553789,13362.980101369998,460.9799002200016,54126.7639476 2025-10-04,04:56:31.000,277,11044865,-795,0,1759553790,13362.899265649998,460.95170370000415,54126.67311504001 2025-10-04,04:56:32.000,277,11044866,-795,0,1759553791,13362.919474579998,460.90235979000136,54126.74298624001 2025-10-04,04:56:33.000,277,11044891,-795,0,1759553792,13362.865584099993,460.88826153000264,54126.78490896 2025-10-04,04:56:34.000,277,11044871,-795,0,1759553793,13362.798220999997,460.8318684900005,54126.70805064 2025-10-04,04:56:35.000,277,11044889,-795,0,1759553794,13362.710648970002,460.82481936000113,54126.64516656001 2025-10-04,04:56:36.000,277,11044823,-795,0,1759553795,13362.609604320001,460.7825245799977,54126.62420520001 2025-10-04,04:56:37.000,277,11044875,-795,0,1759553796,13362.515295979996,460.71908241000347,54126.48446280001 2025-10-04,04:56:38.000,277,11044837,-795,0,1759553797,13362.29973405999,460.64154198000324,54126.204978 2025-10-04,04:56:39.000,277,11044821,-795,0,1759553798,13362.25931619999,460.64154198000324,54126.379656 2025-10-04,04:56:40.000,277,11044827,-795,0,1759553799,13362.16500786,460.5710506800024,54126.30279768 2025-10-04,04:56:41.000,277,11044822,-795,0,1759553800,13361.969654869994,460.52875589999894,54126.197990880006 2025-10-04,04:56:42.000,277,11044796,-795,0,1759553801,13361.848401289993,460.43711721,54126.10017120001 2025-10-04,04:56:43.000,277,11044799,-795,0,1759553802,13361.747356639993,460.39482243000384,54126.079209840005 2025-10-04,04:56:44.000,277,11044830,-795,0,1759553803,13361.626103059993,460.33138026000233,54125.841647760004 2025-10-04,04:56:45.000,277,11044818,-795,0,1759553804,13361.430750070002,460.3031837400049,54125.8206864 2025-10-04,04:56:46.000,277,11044876,-795,0,1759553805,13361.356650659996,460.29613460999826,54125.68793112001 2025-10-04,04:56:47.000,277,11044826,-795,0,1759553806,13361.302760179991,460.22564331000467,54125.65299552 2025-10-04,04:56:48.000,277,11044853,-795,0,1759553807,13361.289287560001,460.19744678999996,54125.72985384 2025-10-04,04:56:49.000,277,11044832,-795,0,1759553808,13361.242133389991,460.1762994000019,54125.694918240006 2025-10-04,04:56:50.000,277,11044774,-795,0,1759553809,13361.16129766999,460.1692502700025,54125.58312432 2025-10-04,04:56:51.000,277,11044839,-795,0,1759553810,13360.96594468,460.13400461999845,54125.24774256 2025-10-04,04:56:52.000,277,11044841,-795,0,1759553811,13360.94573575,460.1551520100038,54125.2966524 2025-10-04,04:56:53.000,277,11044828,-795,0,1759553812,13360.93899943999,460.1903976600006,54125.2267812 2025-10-04,04:56:54.000,277,11044812,-795,0,1759553813,13360.891845269995,460.1903976600006,54125.289665280005 2025-10-04,04:56:55.000,277,11044849,-795,0,1759553814,13360.89858157999,460.1903976600006,54125.32460088 2025-10-04,04:56:56.000,277,11044874,-795,0,1759553815,13360.81774585999,460.1903976600006,54125.191845600006 2025-10-04,04:56:57.000,277,11044879,-795,0,1759553816,13360.8446911,460.16220114000316,54125.14293576001 2025-10-04,04:56:58.000,277,11044790,-795,0,1759553817,13360.8446911,460.18334853000124,54125.14293576001 2025-10-04,04:56:59.000,277,11044826,-795,0,1759553818,13360.88510896,460.1762994000019,54125.12896152 2025-10-04,04:57:00.000,277,11044811,-795,0,1759553819,13360.86490003,460.1551520100038,54125.10800016 2025-10-04,04:57:01.000,277,11044892,-795,0,1759553820,13360.79753692999,460.1762994000019,54124.856463840006 2025-10-04,04:57:02.000,277,11044824,-795,0,1759553821,13360.87837264999,460.1269554899991,54124.82851536001 2025-10-04,04:57:03.000,277,11044857,-795,0,1759553822,13360.95920836999,460.11990635999973,54124.86345096 2025-10-04,04:57:04.000,277,11044860,-795,0,1759553823,13361.0467804,460.08466071000294,54124.94030928 2025-10-04,04:57:05.000,277,11044847,-795,0,1759553824,13361.134352429995,460.08466071000294,54124.89139944 2025-10-04,04:57:06.000,277,11044792,-795,0,1759553825,13361.174770289996,460.06351332000486,54124.75165704 2025-10-04,04:57:07.000,277,11044770,-795,0,1759553826,13361.289287560001,460.0705624500042,54124.74466992 2025-10-04,04:57:08.000,277,11044866,-795,0,1759553827,13361.410541140001,460.00007115000335,54124.807554000006 2025-10-04,04:57:09.000,277,11044877,-795,0,1759553828,13361.491376860002,459.98597289000463,54124.76563128 2025-10-04,04:57:10.000,277,11044832,-795,0,1759553829,13361.484640549992,459.978923759998,54124.55601768 2025-10-04,04:57:11.000,277,11044854,-795,0,1759553830,13361.538531029997,459.9648254999993,54124.569991920005 2025-10-04,04:57:12.000,277,11044874,-795,0,1759553831,13361.639575679998,459.978923759998,54124.56300480001 2025-10-04,04:57:13.000,277,11044865,-795,0,1759553832,13361.767565569993,459.97187462999864,54124.82152824 2025-10-04,04:57:14.000,277,11044816,-795,0,1759553833,13361.814719739989,459.95072724000056,54124.75165704 2025-10-04,04:57:15.000,277,11044880,-795,0,1759553834,13361.841664979998,459.9648254999993,54124.67479872 2025-10-04,04:57:16.000,277,11044865,-795,0,1759553835,13361.828192359993,459.95072724000056,54124.569991920005 2025-10-04,04:57:17.000,277,11044845,-795,0,1759553836,13361.875346529989,459.978923759998,54124.521082080006 2025-10-04,04:57:18.000,277,11044813,-795,0,1759553837,13361.915764389989,460.00007115000335,54124.67479872 2025-10-04,04:57:19.000,277,11044829,-795,0,1759553838,13361.868610219994,459.97187462999864,54124.63287600001 2025-10-04,04:57:20.000,277,11044858,-795,0,1759553839,13361.727147709993,459.9577763699999,54124.41627528 2025-10-04,04:57:21.000,277,11044861,-795,0,1759553840,13361.733884019988,459.993022020004,54124.451210880005 2025-10-04,04:57:22.000,277,11044849,-795,0,1759553841,13361.720411399998,459.93662898000184,54124.5280692 2025-10-04,04:57:23.000,277,11044837,-795,0,1759553842,13361.659784609998,459.9225307200031,54124.54204344001 2025-10-04,04:57:24.000,277,11044868,-795,0,1759553843,13361.679993539998,459.95072724000056,54124.5280692 2025-10-04,04:57:25.000,277,11044811,-795,0,1759553844,13361.632839370002,459.88728506999905,54124.500120720004 2025-10-04,04:57:26.000,277,11044830,-795,0,1759553845,13361.552003650002,459.9084324600044,54124.353391200006 2025-10-04,04:57:27.000,277,11044845,-795,0,1759553846,13361.518322099997,459.866137680001,54124.36736544 2025-10-04,04:57:28.000,277,11044776,-795,0,1759553847,13361.565476269992,459.87318681000033,54124.458198 2025-10-04,04:57:29.000,277,11044856,-795,0,1759553848,13361.538531029997,459.83794116000354,54124.40928816 2025-10-04,04:57:30.000,277,11044839,-795,0,1759553849,13361.538531029997,459.83794116000354,54124.36037832 2025-10-04,04:57:31.000,277,11044843,-795,0,1759553850,13361.403804829992,459.8238429000048,54124.115829120004 2025-10-04,04:57:32.000,277,11044865,-795,0,1759553851,13361.343178039991,459.8097446399988,54124.20666168001 2025-10-04,04:57:33.000,277,11044823,-795,0,1759553852,13361.302760179991,459.7956463800001,54124.2136488 2025-10-04,04:57:34.000,277,11044870,-795,0,1759553853,13361.302760179991,459.7604007300033,54124.22762304001 2025-10-04,04:57:35.000,277,11044805,-795,0,1759553854,13361.255606009996,459.68990943000244,54124.20666168001 2025-10-04,04:57:36.000,277,11044829,-795,0,1759553855,13361.20845184,459.6828603000031,54124.115829120004 2025-10-04,04:57:37.000,277,11044842,-795,0,1759553856,13361.154561359996,459.62646726000094,54124.136790480006 2025-10-04,04:57:38.000,277,11044816,-795,0,1759553857,13361.14782505,459.55597596000007,54124.17871320001 2025-10-04,04:57:39.000,277,11044837,-795,0,1759553858,13361.033307779995,459.5207303100033,54124.1437776 2025-10-04,04:57:40.000,277,11044880,-795,0,1759553859,13360.89858157999,459.47843552999984,54124.08089352 2025-10-04,04:57:41.000,277,11044821,-795,0,1759553860,13360.723437519999,459.39384597000026,54123.71057616 2025-10-04,04:57:42.000,277,11044865,-795,0,1759553861,13360.703228589999,459.3515511900041,54123.83634432 2025-10-04,04:57:43.000,277,11044839,-795,0,1759553862,13360.683019659999,459.29515815000195,54123.92717688 2025-10-04,04:57:44.000,277,11044835,-795,0,1759553863,13360.568502389993,459.2740107600039,54123.899228400005 2025-10-04,04:57:45.000,277,11044862,-795,0,1759553864,13360.514611909988,459.23171598000044,54123.759486 2025-10-04,04:57:46.000,277,11044820,-795,0,1759553865,13360.339467849997,459.21056859000237,54123.42410424 2025-10-04,04:57:47.000,277,11044871,-795,0,1759553866,13360.400094639997,459.19647033000365,54123.73852464 2025-10-04,04:57:48.000,277,11044850,-795,0,1759553867,13360.379885709997,459.14712642000086,54123.661666320004 2025-10-04,04:57:49.000,277,11044863,-795,0,1759553868,13360.379885709997,459.1259790300028,54123.682627680006 2025-10-04,04:57:50.000,277,11044848,-795,0,1759553869,13360.352940470002,459.11188077000406,54123.563846640005 2025-10-04,04:57:51.000,277,11044837,-795,0,1759553870,13360.346204159992,459.08368424999935,54123.45205272 2025-10-04,04:57:52.000,277,11044822,-795,0,1759553871,13360.406830949993,459.08368424999935,54123.57083376 2025-10-04,04:57:53.000,277,11044838,-795,0,1759553872,13360.487666669993,459.04843860000256,54123.64070496 2025-10-04,04:57:54.000,277,11044827,-795,0,1759553873,13360.548293459993,459.0413894700032,54123.612756480004 2025-10-04,04:57:55.000,277,11044847,-795,0,1759553874,13360.602183939998,459.04843860000256,54123.57083376 2025-10-04,04:57:56.000,277,11044831,-795,0,1759553875,13360.595447629988,459.0554877300019,54123.466026960006 2025-10-04,04:57:57.000,277,11044825,-795,0,1759553876,13360.669547039994,459.0625368600013,54123.41711712001 2025-10-04,04:57:58.000,277,11044891,-795,0,1759553877,13360.77732799999,459.04843860000256,54123.64769208 2025-10-04,04:57:59.000,277,11044877,-795,0,1759553878,13360.89858157999,459.0907333799987,54123.70358904001 2025-10-04,04:58:00.000,277,11044806,-795,0,1759553879,13360.891845269995,459.0625368600013,54123.59878224 2025-10-04,04:58:01.000,277,11044848,-795,0,1759553880,13360.750382759994,459.0625368600013,54123.12365808001 2025-10-04,04:58:02.000,277,11044824,-795,0,1759553881,13360.912054199995,459.0625368600013,54123.48698832001 2025-10-04,04:58:03.000,277,11044847,-795,0,1759553882,13360.871636339994,459.08368424999935,54123.59179512 2025-10-04,04:58:04.000,277,11044837,-795,0,1759553883,13360.89858157999,459.0625368600013,54123.58480800001 2025-10-04,04:58:05.000,277,11044868,-795,0,1759553884,13360.891845269995,459.04843860000256,54123.62673072001 2025-10-04,04:58:06.000,277,11044805,-795,0,1759553885,13360.79753692999,459.03434034000384,54123.5498724 2025-10-04,04:58:07.000,277,11044874,-795,0,1759553886,13360.75711906999,459.0272912100045,54123.57782088 2025-10-04,04:58:08.000,277,11044806,-795,0,1759553887,13360.831218479994,459.02024207999784,54123.71756328 2025-10-04,04:58:09.000,277,11044842,-795,0,1759553888,13360.77732799999,459.02024207999784,54123.74551176 2025-10-04,04:58:10.000,277,11044792,-795,0,1759553889,13360.676283349989,459.03434034000384,54123.6896148 2025-10-04,04:58:11.000,277,11044846,-795,0,1759553890,13360.467457739993,458.9779473000017,54123.40314288 2025-10-04,04:58:12.000,277,11044839,-795,0,1759553891,13360.453985120002,458.9920455600004,54123.5498724 2025-10-04,04:58:13.000,277,11044832,-795,0,1759553892,13360.433776190002,459.0061438199991,54123.52891104 2025-10-04,04:58:14.000,277,11044874,-795,0,1759553893,13360.400094639997,459.02024207999784,54123.71756328 2025-10-04,04:58:15.000,277,11044830,-795,0,1759553894,13360.467457739993,458.99909468999977,54123.74551176 2025-10-04,04:58:16.000,277,11044850,-795,0,1759553895,13360.467457739993,458.9920455600004,54123.59878224 2025-10-04,04:58:17.000,277,11044850,-795,0,1759553896,13360.507875599993,458.9567999100036,54123.633717840006 2025-10-04,04:58:18.000,277,11044777,-795,0,1759553897,13360.588711319993,458.9567999100036,54123.75249888001 2025-10-04,04:58:19.000,277,11044838,-755,0,1759553898,13360.656074419989,458.97089817000233,54123.70358904001 2025-10-04,04:58:20.000,277,11044820,-795,0,1759553899,13360.716701209989,458.99909468999977,54123.83634432 2025-10-04,04:58:21.000,277,11044845,-795,0,1759553900,13360.730173829994,459.0061438199991,54123.58480800001 2025-10-04,04:58:22.000,277,11044859,-795,0,1759553901,13360.81774585999,458.99909468999977,54123.780447360004 2025-10-04,04:58:23.000,277,11044791,-795,0,1759553902,13360.95920836999,459.0272912100045,54123.8642928 2025-10-04,04:58:24.000,277,11044833,-795,0,1759553903,13361.013098849995,459.02024207999784,54123.99006096001 2025-10-04,04:58:25.000,277,11044839,-795,0,1759553904,13361.033307779995,459.0554877300019,54123.92717688 2025-10-04,04:58:26.000,277,11044815,-795,0,1759553905,13360.98615361,459.03434034000384,54123.829357200004 2025-10-04,04:58:27.000,277,11044835,-795,0,1759553906,13361.073725639995,459.0131929499985,54123.948138240004 2025-10-04,04:58:28.000,277,11044846,-795,0,1759553907,13361.06698933,459.0413894700032,54124.01102232001 2025-10-04,04:58:29.000,277,11044867,-795,0,1759553908,13361.08719826,459.09778250999807,54124.0739064 2025-10-04,04:58:30.000,277,11044873,-795,0,1759553909,13361.053516709995,459.03434034000384,54124.066919280005 2025-10-04,04:58:31.000,277,11044888,-795,0,1759553910,13361.073725639995,459.06958599000063,54123.99006096001 2025-10-04,04:58:32.000,277,11044887,-795,0,1759553911,13361.10740719,459.03434034000384,54124.15076472 2025-10-04,04:58:33.000,277,11044867,-795,0,1759553912,13361.18150659999,459.04843860000256,54124.29749424001 2025-10-04,04:58:34.000,277,11044811,-795,0,1759553913,13361.134352429995,459.0131929499985,54124.33941696 2025-10-04,04:58:35.000,277,11044850,-795,0,1759553914,13361.18824291,458.99909468999977,54124.25557152001 2025-10-04,04:58:36.000,277,11044853,-795,0,1759553915,13361.16803398,458.97089817000233,54124.185700320006 2025-10-04,04:58:37.000,277,11044820,-795,0,1759553916,13361.221924459991,458.8933577400021,54124.19268744 2025-10-04,04:58:38.000,277,11044884,-795,0,1759553917,13361.349914350001,458.85106295999867,54124.36037832 2025-10-04,04:58:39.000,277,11044857,-795,0,1759553918,13361.424013759992,458.86516122000467,54124.353391200006 2025-10-04,04:58:40.000,277,11044826,-795,0,1759553919,13361.531794720002,458.8158173100019,54124.3184556 2025-10-04,04:58:41.000,277,11044835,-795,0,1759553920,13361.552003650002,458.75237514000037,54124.12281624 2025-10-04,04:58:42.000,277,11044787,-795,0,1759553921,13361.679993539998,458.745326010001,54124.283520000005 2025-10-04,04:58:43.000,277,11044796,-795,0,1759553922,13361.821456049998,458.7100803600042,54124.36736544 2025-10-04,04:58:44.000,277,11044829,-795,0,1759553923,13361.909028079994,458.72417862000293,54124.472172240006 2025-10-04,04:58:45.000,277,11044841,-795,0,1759553924,13362.030281659994,458.745326010001,54124.458198 2025-10-04,04:58:46.000,277,11044842,-795,0,1759553925,13361.99660010999,458.70303123000485,54124.38133968 2025-10-04,04:58:47.000,277,11044842,-795,0,1759553926,13362.04375428,458.7100803600042,54124.42326240001 2025-10-04,04:58:48.000,277,11044863,-635,0,1759553927,13362.16500786,458.68893296999886,54124.53505632 2025-10-04,04:58:49.000,277,11044857,-795,0,1759553928,13362.3266793,458.75237514000037,54124.80056688001 2025-10-04,04:58:50.000,277,11044793,-795,0,1759553929,13362.34015191999,458.7312277500023,54124.807554000006 2025-10-04,04:58:51.000,277,11044869,-795,0,1759553930,13362.232370959995,458.70303123000485,54124.73069568001 2025-10-04,04:58:52.000,277,11044847,-795,0,1759553931,13362.29973405999,458.6466381900027,54124.807554000006 2025-10-04,04:58:53.000,277,11044889,-795,0,1759553932,13362.420987639991,458.65368732000206,54124.86345096 2025-10-04,04:58:54.000,277,11044854,-795,0,1759553933,13362.434460259996,458.6254908000046,54125.024154720006 2025-10-04,04:58:55.000,277,11044833,-795,0,1759553934,13362.461405499991,458.6043434099993,54125.11498728001 2025-10-04,04:58:56.000,277,11044841,-795,0,1759553935,13362.44793288,458.5690977600025,54125.03114184 2025-10-04,04:58:57.000,277,11044799,-795,0,1759553936,13362.555713839996,458.55499950000376,54125.289665280005 2025-10-04,04:58:58.000,277,11044813,-795,0,1759553937,13362.542241219991,458.5338521099984,54125.24774256 2025-10-04,04:58:59.000,277,11044820,-795,0,1759553938,13362.623076939992,458.47745907000353,54125.338575120004 2025-10-04,04:59:00.000,277,11044807,-795,0,1759553939,13362.663494799992,458.4704099400042,54125.31761376 2025-10-04,04:59:01.000,277,11044829,-795,0,1759553940,13362.751066830002,458.4633608100048,54125.31062664001 2025-10-04,04:59:02.000,277,11044866,-795,0,1759553941,13362.744330519992,458.39286951000395,54125.3665236 2025-10-04,04:59:03.000,277,11044854,-795,0,1759553942,13362.697176349997,458.3717221199986,54125.240755440005 2025-10-04,04:59:04.000,277,11044848,-795,0,1759553943,13362.959892439998,458.3858203800046,54125.76478944001 2025-10-04,04:59:05.000,277,11044866,-795,0,1759553944,13363.040728159998,458.3717221199986,54125.841647760004 2025-10-04,04:59:06.000,277,11044807,-795,0,1759553945,13363.121563879999,458.3223782100031,54125.9254932 2025-10-04,04:59:07.000,277,11044815,-795,0,1759553946,13363.168718049994,458.32942734000244,54125.89754472 2025-10-04,04:59:08.000,277,11044835,-795,0,1759553947,13363.249553769994,458.2730343000003,54126.05824848 2025-10-04,04:59:09.000,277,11044838,-795,0,1759553948,13363.35733472999,458.24483778000285,54126.12113256001 2025-10-04,04:59:10.000,277,11044871,-795,0,1759553949,13363.4044889,458.23073952000414,54126.26087496 2025-10-04,04:59:11.000,277,11044847,-795,0,1759553950,13363.42469783,458.21664125999814,54126.26087496 2025-10-04,04:59:12.000,277,11044837,-795,0,1759553951,13363.532478789995,458.1531990900039,54126.344720400004 2025-10-04,04:59:13.000,277,11044858,-795,0,1759553952,13363.593105579996,458.1672973500026,54126.533372640006 2025-10-04,04:59:14.000,277,11044805,-795,0,1759553953,13363.640259749991,458.1109043100005,54126.582282480005 2025-10-04,04:59:15.000,277,11044801,-795,0,1759553954,13363.653732369996,458.1038551800011,54126.56132112 2025-10-04,04:59:16.000,277,11044823,-795,0,1759553955,13363.748040710001,458.03336388000025,54126.65215368001 2025-10-04,04:59:17.000,277,11044890,-795,0,1759553956,13363.768249640001,458.03336388000025,54126.62420520001 2025-10-04,04:59:18.000,277,11044867,-795,0,1759553957,13363.808667500001,457.95582345,54126.67311504001 2025-10-04,04:59:19.000,277,11044817,-795,0,1759553958,13363.970338940002,457.98401997000474,54126.92465136 2025-10-04,04:59:20.000,277,11044857,-795,0,1759553959,13364.084856209993,457.9276269300026,54127.09234224 2025-10-04,04:59:21.000,277,11044868,-795,0,1759553960,13364.064647279993,457.8994304099979,54126.98054832001 2025-10-04,04:59:22.000,277,11044823,-795,0,1759553961,13364.152219309988,457.8641847600011,54127.07836800001 2025-10-04,04:59:23.000,277,11044831,-795,0,1759553962,13364.138746689998,457.88533214999916,54127.02247104 2025-10-04,04:59:24.000,277,11044765,-795,0,1759553963,13364.286945509994,457.87123389000044,54127.183174800004 2025-10-04,04:59:25.000,277,11044887,-795,0,1759553964,13364.320627059999,457.85008650000236,54127.31593008001 2025-10-04,04:59:26.000,277,11044897,-795,0,1759553965,13364.367781229994,457.83598824000364,54127.427724 2025-10-04,04:59:27.000,277,11044853,-795,0,1759553966,13364.43514432999,457.8571356300017,54127.46265960001 2025-10-04,04:59:28.000,277,11044837,-795,0,1759553967,13364.529452669994,457.8007425899996,54127.518556560004 2025-10-04,04:59:29.000,277,11044817,-795,0,1759553968,13364.57660683999,457.8007425899996,54127.67926032001 2025-10-04,04:59:30.000,277,11044795,-795,0,1759553969,13364.590079459995,457.8148408499983,54127.756118640005 2025-10-04,04:59:31.000,277,11044839,-795,0,1759553970,13364.49577111999,457.78664433000085,54127.5674664 2025-10-04,04:59:32.000,277,11044852,-795,0,1759553971,13364.55639790999,457.7584478100034,54127.78406712 2025-10-04,04:59:33.000,277,11044856,-795,0,1759553972,13364.54292529,457.7584478100034,54127.83297696 2025-10-04,04:59:34.000,277,11044827,-795,0,1759553973,13364.569870529995,457.72320215999935,54128.07053904 2025-10-04,04:59:35.000,277,11044842,-795,0,1759553974,13364.54292529,457.71615303,54128.11944888 2025-10-04,04:59:36.000,277,11044838,-795,0,1759553975,13364.50250743,457.63861259999976,54128.18233296001 2025-10-04,04:59:37.000,277,11044836,-795,0,1759553976,13364.448616949994,457.5822195600049,54128.091500400005 2025-10-04,04:59:38.000,277,11044837,-795,0,1759553977,13364.448616949994,457.5540230400002,54128.259191280005 2025-10-04,04:59:39.000,277,11044808,-795,0,1759553978,13364.39472646999,457.511728260004,54128.308101120005 2025-10-04,04:59:40.000,277,11044827,-795,0,1759553979,13364.381253849999,457.4835317399993,54128.31508824 2025-10-04,04:59:41.000,277,11044833,-795,0,1759553980,13364.293681819989,457.42713870000443,54128.28713976 2025-10-04,04:59:42.000,277,11044897,-795,0,1759553981,13364.273472889989,457.39189305000036,54128.31508824 2025-10-04,04:59:43.000,277,11044853,-795,0,1759553982,13364.273472889989,457.3636965300029,54128.55265032 2025-10-04,04:59:44.000,277,11044844,-795,0,1759553983,13364.226318719993,457.3073034900008,54128.55265032 2025-10-04,04:59:45.000,277,11044835,-795,0,1759553984,13364.185900859993,457.2861561000027,54128.53867608001 2025-10-04,04:59:46.000,277,11044857,-795,0,1759553985,13364.105065139993,457.257959579998,54128.35002384001 2025-10-04,04:59:47.000,277,11044866,-795,0,1759553986,13364.084856209993,457.2368121899999,54128.5107276 2025-10-04,04:59:48.000,277,11044853,-795,0,1759553987,13364.017493109997,457.1381243700016,54128.4059208 2025-10-04,04:59:49.000,277,11044855,-795,0,1759553988,13364.145482999993,457.1240261100029,54128.55265032 2025-10-04,04:59:50.000,277,11044890,-795,0,1759553989,13364.158955619998,457.0605839400014,54128.46181776 2025-10-04,04:59:51.000,277,11044838,-795,0,1759553990,13364.105065139993,457.04648568000266,54128.46880488001 2025-10-04,04:59:52.000,277,11044853,-795,0,1759553991,13364.145482999993,456.98304351000115,54128.45483064 2025-10-04,04:59:53.000,277,11044838,-795,0,1759553992,13364.246527649993,456.9407487299977,54128.692392720004 2025-10-04,04:59:54.000,277,11044838,-795,0,1759553993,13364.307154439994,456.8491100399988,54128.66444424001 2025-10-04,04:59:55.000,277,11044870,-795,0,1759553994,13364.266736579993,456.78566787000454,54128.63649576001 2025-10-04,04:59:56.000,277,11044819,-795,0,1759553995,13364.260000269998,456.7292748300024,54128.5107276 2025-10-04,04:59:57.000,277,11044876,-795,0,1759553996,13364.206109789993,456.65173440000217,54128.48277912 2025-10-04,04:59:58.000,277,11044846,-795,0,1759553997,13364.212846099988,456.5671448400026,54128.65047 2025-10-04,04:59:59.000,277,11044855,-795,0,1759553998,13364.206109789993,456.42616224000085,54128.68540560001 2025-10-04,05:00:00.000,277,11044852,-795,0,1759553999,13364.138746689998,456.3204252900032,54128.61553440001 2025-10-04,05:00:01.000,277,11044872,-795,0,1759554000,13363.896239529997,456.26403225000104,54128.28713976 2025-10-04,05:00:02.000,277,11044844,-795,0,1759554001,13364.057910969997,456.0737057400038,54128.63649576001 2025-10-04,05:00:03.000,277,11044805,-795,0,1759554002,13363.943393699992,456.0032144400029,54128.58758592001 2025-10-04,05:00:04.000,277,11044851,-715,0,1759554003,13363.889503220002,455.88337922999926,54128.524701840004 2025-10-04,05:00:05.000,277,11044863,-795,0,1759554004,13363.896239529997,455.77059315000224,54128.53867608001 2025-10-04,05:00:06.000,277,11044807,-795,0,1759554005,13363.849085360001,455.6296105500005,54128.48277912 2025-10-04,05:00:07.000,277,11044792,-795,0,1759554006,13363.774985949996,455.50272621000477,54128.43386928 2025-10-04,05:00:08.000,277,11044824,-795,0,1759554007,13363.734568089996,455.4181366499979,54128.45483064 2025-10-04,05:00:09.000,277,11044841,-795,0,1759554008,13363.741304399991,455.27715405000345,54128.55963744 2025-10-04,05:00:10.000,277,11044832,-795,0,1759554009,13363.680677609991,455.1855153600045,54128.49675336001 2025-10-04,05:00:11.000,277,11044847,-795,0,1759554010,13363.57963295999,455.0938766699983,54128.21726856 2025-10-04,05:00:12.000,277,11044865,-795,0,1759554011,13363.471851999995,454.9740414600019,54128.23124280001 2025-10-04,05:00:13.000,277,11044801,-795,0,1759554012,13363.451643069995,454.98109059000126,54128.30111400001 2025-10-04,05:00:14.000,277,11044853,-795,0,1759554013,13363.532478789995,454.93174667999847,54128.49675336001 2025-10-04,05:00:15.000,277,11044813,-795,0,1759554014,13363.613314509996,454.93174667999847,54128.51771472001 2025-10-04,05:00:16.000,277,11044863,-795,0,1759554015,13363.721095469991,454.8612553800049,54128.45483064 2025-10-04,05:00:17.000,277,11044817,-795,0,1759554016,13363.835612739997,454.75551842999994,54128.41989504001 2025-10-04,05:00:18.000,277,11044838,-795,0,1759554017,13364.024229419992,454.6145358299982,54128.65047 2025-10-04,05:00:19.000,277,11044864,-795,0,1759554018,13364.105065139993,454.50879888000054,54128.692392720004 2025-10-04,05:00:20.000,277,11044871,-795,0,1759554019,13364.179164549998,454.34666889000073,54128.78322528001 2025-10-04,05:00:21.000,277,11044858,-795,0,1759554020,13364.179164549998,454.21273541999835,54128.60156016 2025-10-04,05:00:22.000,277,11044818,-795,0,1759554021,13364.266736579993,454.0717528200039,54128.94392904 2025-10-04,05:00:23.000,277,11044859,-795,0,1759554022,13364.320627059999,453.96601586999896,54128.929954800005 2025-10-04,05:00:24.000,277,11044822,-795,0,1759554023,13364.408199089994,453.7897876200004,54129.160529759996 2025-10-04,05:00:25.000,277,11044829,-795,0,1759554024,13364.401462779999,453.66995241000404,54129.195465360004 2025-10-04,05:00:26.000,277,11044850,-795,0,1759554025,13364.43514432999,453.4866750299989,54129.18149112 2025-10-04,05:00:27.000,277,11044818,-795,0,1759554026,13364.246527649993,453.3456924300044,54129.027774480004 2025-10-04,05:00:28.000,277,11044811,-795,0,1759554027,13364.327363369994,453.176513309998,54129.18149112 2025-10-04,05:00:29.000,277,11044824,-795,0,1759554028,13364.347572299994,453.04962897000223,54129.265336560005 2025-10-04,05:00:30.000,277,11044806,-795,0,1759554029,13364.381253849999,452.91569549999986,54129.363156240004 2025-10-04,05:00:31.000,277,11044846,-795,0,1759554030,13364.327363369994,452.8099585500022,54129.34219488 2025-10-04,05:00:32.000,277,11044858,-755,0,1759554031,13364.280209199998,452.61963203999767,54129.216426720006 2025-10-04,05:00:33.000,277,11044826,-795,0,1759554032,13364.361044919999,452.57028813000215,54129.46097592 2025-10-04,05:00:34.000,277,11044802,-795,0,1759554033,13364.421671709999,452.3658633599989,54129.57975696 2025-10-04,05:00:35.000,277,11044832,-795,0,1759554034,13364.374517539989,452.30947032000404,54129.67058952001 2025-10-04,05:00:36.000,277,11044830,-795,0,1759554035,13364.39472646999,452.19668423999974,54129.60770544 2025-10-04,05:00:37.000,277,11044837,-795,0,1759554036,13364.313890749989,452.06275077000464,54129.530847120004 2025-10-04,05:00:38.000,277,11044841,-795,0,1759554037,13364.45535325999,452.01340686000185,54129.817319040005 2025-10-04,05:00:39.000,277,11044824,-795,0,1759554038,13364.387990159994,451.9217681700029,54129.8033448 2025-10-04,05:00:40.000,277,11044849,-795,0,1759554039,13364.41493539999,451.8442277400027,54129.92212584 2025-10-04,05:00:41.000,277,11044802,-795,0,1759554040,13364.320627059999,451.724392529999,54129.817319040005 2025-10-04,05:00:42.000,277,11044817,-795,0,1759554041,13364.361044919999,451.6750486200035,54130.033919760004 2025-10-04,05:00:43.000,277,11044887,-795,0,1759554042,13364.354308609989,451.57636079999793,54130.152700800005 2025-10-04,05:00:44.000,277,11044817,-795,0,1759554043,13364.334099679989,451.49177123999834,54130.26449472001 2025-10-04,05:00:45.000,277,11044818,-795,0,1759554044,13364.239791339998,451.4142308099981,54130.25052048 2025-10-04,05:00:46.000,277,11044873,-795,0,1759554045,13364.145482999993,451.3225921199992,54130.20859776 2025-10-04,05:00:47.000,277,11044839,-795,0,1759554046,13364.071383590002,451.24505168999895,54130.34834016 2025-10-04,05:00:48.000,277,11044820,-715,0,1759554047,13364.051174660002,451.1393147400013,54130.557953760006 2025-10-04,05:00:49.000,277,11044835,-795,0,1759554048,13363.808667500001,451.11111822000385,54130.39725 2025-10-04,05:00:50.000,277,11044847,-795,0,1759554049,13363.977075249997,451.0053812699989,54130.725644640006 2025-10-04,05:00:51.000,277,11044814,-795,0,1759554050,13363.801931189992,450.9560373600034,54130.44615984 2025-10-04,05:00:52.000,277,11044855,-795,0,1759554051,13363.801931189992,450.8925951900019,54130.66974768 2025-10-04,05:00:53.000,277,11044849,-795,0,1759554052,13363.774985949996,450.8291530200004,54130.704683280004 2025-10-04,05:00:54.000,277,11044830,-795,0,1759554053,13363.795194879996,450.75161259000015,54130.93525824001 2025-10-04,05:00:55.000,277,11044820,-795,0,1759554054,13363.795194879996,450.695219549998,54131.04705216 2025-10-04,05:00:56.000,277,11044829,-795,0,1759554055,13363.734568089996,450.65292477000185,54130.97019384 2025-10-04,05:00:57.000,277,11044832,-795,0,1759554056,13363.727831780001,450.58948260000034,54131.08198776001 2025-10-04,05:00:58.000,277,11044841,-795,0,1759554057,13363.741304399991,450.52604042999883,54131.20076880001 2025-10-04,05:00:59.000,277,11044844,-795,0,1759554058,13363.64699606,450.51899129999947,54131.21474304 2025-10-04,05:01:00.000,277,11044865,-795,0,1759554059,13363.633523439996,450.4625982600046,54131.228717280006 2025-10-04,05:01:01.000,277,11044829,-795,0,1759554060,13363.512269859995,450.39210696000373,54131.14487184 2025-10-04,05:01:02.000,277,11044834,-795,0,1759554061,13363.41796151999,450.3991560900031,54131.22173016001 2025-10-04,05:01:03.000,277,11044871,-795,0,1759554062,13363.32365318,450.39210696000373,54131.326536960005 2025-10-04,05:01:04.000,277,11044851,-795,0,1759554063,13363.32365318,450.39210696000373,54131.68288008001 2025-10-04,05:01:05.000,277,11044859,-795,0,1759554064,13363.168718049994,450.37800869999774,54131.74576416 2025-10-04,05:01:06.000,277,11044867,-795,0,1759554065,13363.027255539993,450.3286647900022,54131.62698312 2025-10-04,05:01:07.000,277,11044863,-795,0,1759554066,13362.906001959993,450.3357139200016,54131.70384144001 2025-10-04,05:01:08.000,277,11044822,-795,0,1759554067,13362.730857900002,450.32161566000286,54131.6898672 2025-10-04,05:01:09.000,277,11044841,-795,0,1759554068,13362.643285869992,450.25817349000135,54131.74576416 2025-10-04,05:01:10.000,277,11044856,-795,0,1759554069,13362.602868009992,450.29341913999815,54131.95537776 2025-10-04,05:01:11.000,277,11044892,-795,0,1759554070,13362.44793288,450.2158787099979,54131.759738400004 2025-10-04,05:01:12.000,277,11044880,-675,0,1759554071,13362.441196569991,450.22292784000456,54131.96935200001 2025-10-04,05:01:13.000,277,11044824,-795,0,1759554072,13362.394042399996,450.1524365400037,54132.116081520006 2025-10-04,05:01:14.000,277,11044796,-795,0,1759554073,13362.36709716,450.124240019999,54132.12306864 2025-10-04,05:01:15.000,277,11044845,-795,0,1759554074,13362.26605251,450.09604350000154,54132.17197848 2025-10-04,05:01:16.000,277,11044886,-795,0,1759554075,13362.25931619999,450.0185030700013,54132.22088832 2025-10-04,05:01:17.000,277,11044828,-795,0,1759554076,13362.191953099995,449.99735568000324,54132.14403 2025-10-04,05:01:18.000,277,11044820,-795,0,1759554077,13362.171744169995,449.9762082899979,54132.1789656 2025-10-04,05:01:19.000,277,11044809,-795,0,1759554078,13362.23910726999,449.9057169900043,54132.37460496001 2025-10-04,05:01:20.000,277,11044843,-795,0,1759554079,13362.22563465,449.9057169900043,54132.49338600001 2025-10-04,05:01:21.000,277,11044803,-795,0,1759554080,13362.22563465,449.8775204699996,54132.381592080004 2025-10-04,05:01:22.000,277,11044771,-795,0,1759554081,13362.19868940999,449.8563730800015,54132.49338600001 2025-10-04,05:01:23.000,277,11044792,-795,0,1759554082,13362.151535239995,449.84932395000214,54132.54229584001 2025-10-04,05:01:24.000,277,11044893,-795,0,1759554083,13362.111117379995,449.86342221000086,54132.64011552001 2025-10-04,05:01:25.000,277,11044827,-795,0,1759554084,13362.070699519994,449.8140782999981,54132.64710264 2025-10-04,05:01:26.000,277,11044820,-795,0,1759554085,13361.882082839998,449.84932395000214,54132.51434736 2025-10-04,05:01:27.000,277,11044846,-795,0,1759554086,13361.895555459989,449.8140782999981,54132.68902536001 2025-10-04,05:01:28.000,277,11044805,-795,0,1759554087,13361.801247119998,449.8211274300047,54132.74492232 2025-10-04,05:01:29.000,277,11044863,-795,0,1759554088,13361.781038189998,449.8140782999981,54132.94754880001 2025-10-04,05:01:30.000,277,11044857,-795,0,1759554089,13361.713675089988,449.8140782999981,54132.9126132 2025-10-04,05:01:31.000,277,11044800,-795,0,1759554090,13361.545267339992,449.84932395000214,54132.75889656001 2025-10-04,05:01:32.000,277,11044829,-795,0,1759554091,13361.511585790002,449.8563730800015,54132.87069048 2025-10-04,05:01:33.000,277,11044826,-795,0,1759554092,13361.410541140001,449.78588178000064,54132.97549728001 2025-10-04,05:01:34.000,277,11044819,-795,0,1759554093,13361.464431619992,449.8070291699987,54133.10825256 2025-10-04,05:01:35.000,277,11044853,-795,0,1759554094,13361.417277449997,449.7788326500013,54133.220046480004 2025-10-04,05:01:36.000,277,11044839,-795,0,1759554095,13361.363386969992,449.7788326500013,54133.14318816001 2025-10-04,05:01:37.000,277,11044858,-795,0,1759554096,13361.383595899992,449.7294887399985,54133.289917680006 2025-10-04,05:01:38.000,277,11044798,-795,0,1759554097,13361.477904239997,449.76473439000256,54133.47856992001 2025-10-04,05:01:39.000,277,11044829,-795,0,1759554098,13361.450959000002,449.73653786999785,54133.541454 2025-10-04,05:01:40.000,277,11044838,-795,0,1759554099,13361.444222689992,449.75063613000384,54133.63228656 2025-10-04,05:01:41.000,277,11044849,-795,0,1759554100,13361.363386969992,449.7224396099991,54133.47856992001 2025-10-04,05:01:42.000,277,11044858,-795,0,1759554101,13361.349914350001,449.75063613000384,54133.59735096001 2025-10-04,05:01:43.000,277,11044852,-795,0,1759554102,13361.430750070002,449.73653786999785,54133.911771360006 2025-10-04,05:01:44.000,277,11044804,-795,0,1759554103,13361.397068519997,449.76473439000256,54134.05151376001 2025-10-04,05:01:45.000,277,11044876,-795,0,1759554104,13361.349914350001,449.8140782999981,54134.10042360001 2025-10-04,05:01:46.000,277,11044861,-795,0,1759554105,13361.275814939996,449.8704713400002,54134.04452664 2025-10-04,05:01:47.000,277,11044829,-795,0,1759554106,13361.221924459991,449.8775204699996,54134.226191760004 2025-10-04,05:01:48.000,277,11044886,-795,0,1759554107,13361.174770289996,449.89866785999766,54134.393882640004 2025-10-04,05:01:49.000,277,11044838,-795,0,1759554108,13361.154561359996,449.96211002999917,54134.50567656001 2025-10-04,05:01:50.000,277,11044832,-795,0,1759554109,13360.94573575,449.9903065500039,54134.26811448001 2025-10-04,05:01:51.000,277,11044838,-795,0,1759554110,13360.99962622999,450.0537487199981,54134.589522 2025-10-04,05:01:52.000,277,11044876,-795,0,1759554111,13361.06698933,450.09604350000154,54134.9738136 2025-10-04,05:01:53.000,277,11044862,-795,0,1759554112,13361.053516709995,450.1030926300009,54135.19041432 2025-10-04,05:01:54.000,277,11044765,-795,0,1759554113,13360.96594468,450.1171908899996,54135.26727264 2025-10-04,05:01:55.000,277,11044846,-795,0,1759554114,13360.92552682,450.1806330600011,54135.31618248 2025-10-04,05:01:56.000,277,11044787,-795,0,1759554115,13360.75711906999,450.1876821900005,54135.29522112001 2025-10-04,05:01:57.000,277,11044844,-795,0,1759554116,13360.736910139989,450.19473131999985,54135.49086048001 2025-10-04,05:01:58.000,277,11044836,-795,0,1759554117,13360.703228589999,450.1665348000024,54135.756371040006 2025-10-04,05:01:59.000,277,11044799,-795,0,1759554118,13360.602183939998,450.1383382799977,54135.91707480001 2025-10-04,05:02:00.000,277,11044860,-795,0,1759554119,13360.460721429998,450.17358393000177,54135.99393312001 2025-10-04,05:02:01.000,277,11044824,-795,0,1759554120,13360.251895820002,450.17358393000177,54135.70746120001 2025-10-04,05:02:02.000,277,11044775,-795,0,1759554121,13360.299049989997,450.1806330600011,54136.13367552001 2025-10-04,05:02:03.000,277,11044877,-795,0,1759554122,13360.150851170001,450.2017804499992,54136.13367552001 2025-10-04,05:02:04.000,277,11044759,-795,0,1759554123,13360.117169619996,450.2370261000033,54136.42014744001 2025-10-04,05:02:05.000,277,11044855,-795,0,1759554124,13360.04980652,450.2158787099979,54136.524954240005 2025-10-04,05:02:06.000,277,11044844,-795,0,1759554125,13359.955498179996,450.29341913999815,54136.69963224 2025-10-04,05:02:07.000,277,11044823,-795,0,1759554126,13359.80729936,450.29341913999815,54136.63674816001 2025-10-04,05:02:08.000,277,11044822,-795,0,1759554127,13359.72646364,450.29341913999815,54136.90225872001 2025-10-04,05:02:09.000,277,11044841,-795,0,1759554128,13359.70625471,450.363910439999,54137.13982080001 2025-10-04,05:02:10.000,277,11044802,-795,0,1759554129,13359.611946369994,450.4132543500018,54137.25161472 2025-10-04,05:02:11.000,277,11044827,-795,0,1759554130,13359.409857069993,450.4625982600046,54137.209692 2025-10-04,05:02:12.000,277,11044816,-795,0,1759554131,13359.355966589988,450.5471878200042,54137.412318480005 2025-10-04,05:02:13.000,277,11044872,-795,0,1759554132,13359.315548729988,450.6247282500044,54137.50315104001 2025-10-04,05:02:14.000,277,11044815,-795,0,1759554133,13359.254921940003,450.7304652000021,54137.74071312001 2025-10-04,05:02:15.000,277,11044807,-795,0,1759554134,13359.160613599997,450.85030040999845,54137.75468736 2025-10-04,05:02:16.000,277,11044805,-795,0,1759554135,13359.073041570002,450.96308649000275,54137.85949416001 2025-10-04,05:02:17.000,277,11044790,-795,0,1759554136,13358.998942159997,450.99833213999955,54137.99224944 2025-10-04,05:02:18.000,277,11044803,-795,0,1759554137,13358.931579060001,451.14636387000064,54138.15994032 2025-10-04,05:02:19.000,277,11044821,-795,0,1759554138,13358.850743340001,451.2380025599996,54138.26474712001 2025-10-04,05:02:20.000,277,11044855,-795,0,1759554139,13358.817061789996,451.3437395100045,54138.37654104 2025-10-04,05:02:21.000,277,11044835,-795,0,1759554140,13358.695808209995,451.4283290700041,54138.14596608001 2025-10-04,05:02:22.000,277,11044797,-795,0,1759554141,13358.635181419995,451.4988203699977,54138.34160544001 2025-10-04,05:02:23.000,277,11044822,-795,0,1759554142,13358.68233558999,451.6257047100007,54138.55820616001 2025-10-04,05:02:24.000,277,11044846,-795,0,1759554143,13358.52066414999,451.65390122999816,54138.56519328 2025-10-04,05:02:25.000,277,11044846,-795,0,1759554144,13358.46677367,451.63980296999944,54138.753845520005 2025-10-04,05:02:26.000,277,11044847,-795,0,1759554145,13358.264684369999,451.61865558000136,54138.76781976001 2025-10-04,05:02:27.000,277,11044823,-795,0,1759554146,13358.311838539994,451.63980296999944,54138.91454928001 2025-10-04,05:02:28.000,277,11044884,-795,0,1759554147,13358.291629609994,451.7102942700003,54139.10320152001 2025-10-04,05:02:29.000,277,11044865,-795,0,1759554148,13358.244475439998,451.78078557000117,54139.01236896001 2025-10-04,05:02:30.000,277,11044866,-795,0,1759554149,13358.183848649998,451.78078557000117,54139.06826592 2025-10-04,05:02:31.000,277,11044828,-795,0,1759554150,13358.143430789998,451.85127687000204,54139.089227280005 2025-10-04,05:02:32.000,277,11044842,-795,0,1759554151,13358.224266509998,451.8724242600001,54139.34775072001 2025-10-04,05:02:33.000,277,11044836,-795,0,1759554152,13358.278156989989,451.90062078000483,54139.52941584 2025-10-04,05:02:34.000,277,11044815,-795,0,1759554153,13358.244475439998,451.91471904000355,54139.5503772 2025-10-04,05:02:35.000,277,11044841,-795,0,1759554154,13358.244475439998,451.9570138199997,54139.50146736 2025-10-04,05:02:36.000,277,11044854,-795,0,1759554155,13358.190584959993,451.9217681700029,54139.44557040001 2025-10-04,05:02:37.000,277,11044797,-795,0,1759554156,13358.177112339989,451.99930860000313,54139.41762192001 2025-10-04,05:02:38.000,277,11044849,-795,0,1759554157,13358.251211749994,452.0063577300025,54139.662171120006 2025-10-04,05:02:39.000,277,11044846,-795,0,1759554158,13358.305102229999,452.06275077000464,54139.65518400001 2025-10-04,05:02:40.000,277,11044854,-795,0,1759554159,13358.217530199989,452.09799642000144,54139.55736432 2025-10-04,05:02:41.000,277,11044803,-795,0,1759554160,13358.210793889994,452.1191438099995,54139.543390080005 2025-10-04,05:02:42.000,277,11044818,-795,0,1759554161,13358.197321269989,452.13324206999823,54139.473518880004 2025-10-04,05:02:43.000,277,11044839,-795,0,1759554162,13358.177112339989,452.16143859000294,54139.662171120006 2025-10-04,05:02:44.000,277,11044845,-795,0,1759554163,13358.183848649998,452.2037333699991,54139.7250552 2025-10-04,05:02:45.000,277,11044869,-795,0,1759554164,13358.129958169993,452.24602815000253,54139.62723552 2025-10-04,05:02:46.000,277,11044872,-795,0,1759554165,13358.008704589993,452.2178316299978,54139.543390080005 2025-10-04,05:02:47.000,277,11044841,-795,0,1759554166,13357.968286729993,452.2812737999993,54139.55736432 2025-10-04,05:02:48.000,277,11044852,-795,0,1759554167,13357.981759349997,452.26012641000125,54139.65518400001 2025-10-04,05:02:49.000,277,11044842,-795,0,1759554168,13357.975023040002,452.30947032000404,54139.63422264001 2025-10-04,05:02:50.000,277,11044830,-795,0,1759554169,13357.914396250002,452.401109010003,54139.641209760004 2025-10-04,05:02:51.000,277,11044787,-795,0,1759554170,13357.658416469996,452.4152072700017,54139.10320152001 2025-10-04,05:02:52.000,277,11044826,-795,0,1759554171,13357.732515880001,452.51389509,54139.29884088001 2025-10-04,05:02:53.000,277,11044812,-795,0,1759554172,13357.739252189996,452.57028813000215,54139.31980224001 2025-10-04,05:02:54.000,277,11044843,-795,0,1759554173,13357.678625399996,452.65487769000174,54139.31980224001 2025-10-04,05:02:55.000,277,11044837,-795,0,1759554174,13357.685361709991,452.7606146399994,54139.36871208001 2025-10-04,05:02:56.000,277,11044832,-795,0,1759554175,13357.597789679996,452.81700768000155,54139.24993104001 2025-10-04,05:02:57.000,277,11044868,-795,0,1759554176,13357.54389919999,452.86635159000434,54139.20102120001 2025-10-04,05:02:58.000,277,11044800,-795,0,1759554177,13357.49000872,452.9579902800033,54139.27787952001 2025-10-04,05:02:59.000,277,11044850,-795,0,1759554178,13357.38222775999,453.0355307100035,54139.20102120001 2025-10-04,05:03:00.000,277,11044857,-795,0,1759554179,13357.28791942,453.0707763600003,54139.13115000001 2025-10-04,05:03:01.000,277,11044863,-795,0,1759554180,13357.099302739989,453.11307114000374,54138.86563944001 2025-10-04,05:03:02.000,277,11044884,-795,0,1759554181,13357.011730709994,453.1835624400046,54138.89358792001 2025-10-04,05:03:03.000,277,11044803,-795,0,1759554182,13356.998258089989,453.2399554799995,54138.921536400005 2025-10-04,05:03:04.000,277,11044840,-795,0,1759554183,13356.890477129993,453.2681520000042,54139.01236896001 2025-10-04,05:03:05.000,277,11044833,-795,0,1759554184,13356.742278309997,453.32454503999907,54138.8866008 2025-10-04,05:03:06.000,277,11044834,-795,0,1759554185,13356.560397939997,453.31044678000035,54138.69794856001 2025-10-04,05:03:07.000,277,11044839,-795,0,1759554186,13356.466089599991,453.3809380800012,54138.69794856001 2025-10-04,05:03:08.000,277,11044849,-795,0,1759554187,13356.365044949991,453.3809380800012,54138.7119228 2025-10-04,05:03:09.000,277,11044826,-795,0,1759554188,13356.26400029999,453.4443802500027,54138.56519328 2025-10-04,05:03:10.000,277,11044864,-795,0,1759554189,13356.014756829994,453.430281990004,54138.39051528001 2025-10-04,05:03:11.000,277,11044853,-795,0,1759554190,13355.873294319994,453.543068070001,54138.10404336001 2025-10-04,05:03:12.000,277,11044838,-795,0,1759554191,13355.94065741999,453.57126458999846,54138.10404336001 2025-10-04,05:03:13.000,277,11044825,-795,0,1759554192,13355.906975869999,453.64175588999933,54138.201863040005 2025-10-04,05:03:14.000,277,11044834,-795,0,1759554193,13355.853085389994,453.6629032800047,54138.05513352001 2025-10-04,05:03:15.000,277,11044816,-795,0,1759554194,13355.785722289998,453.75454197000363,54137.915391120005 2025-10-04,05:03:16.000,277,11044804,-795,0,1759554195,13355.637523470003,453.8461806600026,54137.6638548 2025-10-04,05:03:17.000,277,11044840,-795,0,1759554196,13355.644259779998,453.93077022000216,54137.52411240001 2025-10-04,05:03:18.000,277,11044842,-795,0,1759554197,13355.630787159993,453.9448684800009,54137.64289344001 2025-10-04,05:03:19.000,277,11044847,-795,0,1759554198,13355.576896680002,453.9730649999983,54137.59398360001 2025-10-04,05:03:20.000,277,11044855,-795,0,1759554199,13355.523006199997,454.001261520003,54137.51013816 2025-10-04,05:03:21.000,277,11044814,-795,0,1759554200,13355.388279999992,454.0083106500024,54137.11885944001 2025-10-04,05:03:22.000,277,11044817,-795,0,1759554201,13355.435434170002,454.0717528200039,54137.146807920006 2025-10-04,05:03:23.000,277,11044835,-795,0,1759554202,13355.462379409997,454.0858510800026,54137.11885944001 2025-10-04,05:03:24.000,277,11044900,-795,0,1759554203,13355.462379409997,454.1492932500041,54137.11187232 2025-10-04,05:03:25.000,277,11044863,-795,0,1759554204,13355.435434170002,454.1563423800035,54137.05597536 2025-10-04,05:03:26.000,277,11044811,-795,0,1759554205,13355.334389520001,454.12814585999877,54136.860336000005 2025-10-04,05:03:27.000,277,11044860,-795,0,1759554206,13355.347862139992,454.1563423800035,54136.84636176 2025-10-04,05:03:28.000,277,11044830,-795,0,1759554207,13355.448906789992,454.1704406400022,54136.93719432 2025-10-04,05:03:29.000,277,11044880,-795,0,1759554208,13355.455643100002,454.2338828100037,54136.811426160006 2025-10-04,05:03:30.000,277,11044828,-795,0,1759554209,13355.455643100002,454.27617758999986,54136.811426160006 2025-10-04,05:03:31.000,277,11044841,-795,0,1759554210,13355.415225240002,454.2691284600005,54136.3712376 2025-10-04,05:03:32.000,277,11044802,-795,0,1759554211,13355.415225240002,454.27617758999986,54136.51098 2025-10-04,05:03:33.000,277,11044842,-795,0,1759554212,13355.455643100002,454.3184723700033,54136.46207016 2025-10-04,05:03:34.000,277,11044835,-795,0,1759554213,13355.502797269997,454.31142324000393,54136.50399288 2025-10-04,05:03:35.000,277,11044833,-795,0,1759554214,13355.529742509993,454.33961976000137,54136.51098 2025-10-04,05:03:36.000,277,11044823,-795,0,1759554215,13355.496060960002,454.332570630002,54136.41316032 2025-10-04,05:03:37.000,277,11044824,-795,0,1759554216,13355.496060960002,454.33961976000137,54136.29437928 2025-10-04,05:03:38.000,277,11044836,-795,0,1759554217,13355.590369299993,454.32552150000265,54136.29437928 2025-10-04,05:03:39.000,277,11044856,-795,0,1759554218,13355.617314540003,454.34666889000073,54136.238482320005 2025-10-04,05:03:40.000,277,11044824,-795,0,1759554219,13355.617314540003,454.36076714999945,54136.18258536001 2025-10-04,05:03:41.000,277,11044850,-795,0,1759554220,13355.529742509993,454.3043741100046,54135.8821392 2025-10-04,05:03:42.000,277,11044807,-795,0,1759554221,13355.603841919998,454.31142324000393,54135.972971760006 2025-10-04,05:03:43.000,277,11044845,-795,0,1759554222,13355.704886569998,454.29732497999794,54136.07777856 2025-10-04,05:03:44.000,277,11044808,-795,0,1759554223,13355.785722289998,454.2479810700024,54136.00092024 2025-10-04,05:03:45.000,277,11044860,-795,0,1759554224,13355.805931219998,454.27617758999986,54135.903100560005 2025-10-04,05:03:46.000,277,11044810,-795,0,1759554225,13355.886766939999,454.205686289999,54135.77034528 2025-10-04,05:03:47.000,277,11044890,-795,0,1759554226,13355.893503249994,454.21273541999835,54135.70746120001 2025-10-04,05:03:48.000,277,11044857,-795,0,1759554227,13356.04843838,454.16339151000284,54135.756371040006 2025-10-04,05:03:49.000,277,11044888,-795,0,1759554228,13356.115801479995,454.21273541999835,54135.82624224001 2025-10-04,05:03:50.000,277,11044820,-795,0,1759554229,13356.22358243999,454.1915880300003,54135.72842256001 2025-10-04,05:03:51.000,277,11044845,-795,0,1759554230,13356.237055059995,454.26207933000114,54135.637590000006 2025-10-04,05:03:52.000,277,11044848,-795,0,1759554231,13356.20337350999,454.2691284600005,54135.40701504 2025-10-04,05:03:53.000,277,11044828,-795,0,1759554232,13356.513243770001,454.4171601900016,54135.57470592 2025-10-04,05:03:54.000,277,11044800,-795,0,1759554233,13356.749014619993,454.4806023600031,54135.69348696 2025-10-04,05:03:55.000,277,11044752,-795,0,1759554234,13356.910686059993,454.55814279000333,54135.59566728 2025-10-04,05:03:56.000,277,11044878,-795,0,1759554235,13357.126247979999,454.4947006200018,54135.52579608 2025-10-04,05:03:57.000,277,11044861,-795,0,1759554236,13357.234028939994,454.4383075799997,54135.37207944001 2025-10-04,05:03:58.000,277,11044808,-795,0,1759554237,13357.28118310999,454.4171601900016,54135.43496352 2025-10-04,05:03:59.000,277,11044873,-795,0,1759554238,13357.314864659995,454.4524058399984,54135.46291200001 2025-10-04,05:04:00.000,277,11044852,-795,0,1759554239,13357.44285454999,454.5017497500012,54135.50483472 2025-10-04,05:04:01.000,277,11044830,-795,0,1759554240,13357.375491449995,454.6145358299982,54135.400027920005 2025-10-04,05:04:02.000,277,11044803,-795,0,1759554241,13357.476536099995,454.663879740001,54135.33714384 2025-10-04,05:04:03.000,277,11044802,-795,0,1759554242,13357.52369026999,454.7273219100025,54135.16945296 2025-10-04,05:04:04.000,277,11044842,-795,0,1759554243,13357.665152779991,454.78371495000465,54135.32316960001 2025-10-04,05:04:05.000,277,11044868,-795,0,1759554244,13357.745988499992,454.79781321000337,54135.253298400006 2025-10-04,05:04:06.000,277,11044840,-795,0,1759554245,13357.712306950001,454.83305886000016,54135.17644008001 2025-10-04,05:04:07.000,277,11044815,-755,0,1759554246,13357.786406359992,454.8401079899995,54135.14150448 2025-10-04,05:04:08.000,277,11044856,-795,0,1759554247,13357.867242079992,454.790764080004,54135.22534992001 2025-10-04,05:04:09.000,277,11044853,-795,0,1759554248,13357.772933740001,454.73437104000186,54135.00874920001 2025-10-04,05:04:10.000,277,11044803,-795,0,1759554249,13357.752724810001,454.7273219100025,54134.95285224 2025-10-04,05:04:11.000,277,11044858,-795,0,1759554250,13357.644943849991,454.663879740001,54134.610483360004 2025-10-04,05:04:12.000,277,11044848,-795,0,1759554251,13357.617998609996,454.5792901800014,54134.61747048 2025-10-04,05:04:13.000,277,11044850,-795,0,1759554252,13357.577580749996,454.52289713999926,54134.582534880006 2025-10-04,05:04:14.000,277,11044803,-795,0,1759554253,13357.476536099995,454.4030619300029,54134.38689552001 2025-10-04,05:04:15.000,277,11044816,-795,0,1759554254,13357.44959086,454.3678162799988,54134.50567656001 2025-10-04,05:04:16.000,277,11044838,-795,0,1759554255,13357.30812835,454.2550302000018,54134.33798568001 2025-10-04,05:04:17.000,277,11044809,-795,0,1759554256,13357.126247979999,454.205686289999,54134.16330768 2025-10-04,05:04:18.000,277,11044773,-795,0,1759554257,13356.964576539998,454.14224412000476,54134.08644936 2025-10-04,05:04:19.000,277,11044846,-795,0,1759554258,13356.782696169998,454.1069984700007,54133.91875848 2025-10-04,05:04:20.000,277,11044834,-795,0,1759554259,13356.621024729997,454.0435562999992,54133.80696456 2025-10-04,05:04:21.000,277,11044843,-795,0,1759554260,13356.405462809991,454.0435562999992,54133.52747976001 2025-10-04,05:04:22.000,277,11044826,-795,0,1759554261,13356.27073661,454.02945804000046,54133.457608560006 2025-10-04,05:04:23.000,277,11044831,-795,0,1759554262,13356.18990089,453.9801141299977,54133.51350552 2025-10-04,05:04:24.000,277,11044823,-795,0,1759554263,13356.04843838,453.99421239000367,54133.46459568 2025-10-04,05:04:25.000,277,11044798,-795,0,1759554264,13355.853085389994,454.0365071699998,54133.268956320004 2025-10-04,05:04:26.000,277,11044767,-795,0,1759554265,13355.650996089993,454.0365071699998,54133.003445760005 2025-10-04,05:04:27.000,277,11044790,-795,0,1759554266,13355.536478820002,454.1210967299994,54132.98947152 2025-10-04,05:04:28.000,277,11044874,-795,0,1759554267,13355.455643100002,454.11404760000005,54132.92658744001 2025-10-04,05:04:29.000,277,11044846,-795,0,1759554268,13355.314180590001,454.1351949899981,54132.79383216 2025-10-04,05:04:30.000,277,11044837,-795,0,1759554269,13355.09188236,454.14224412000476,54132.54229584001 2025-10-04,05:04:31.000,277,11044809,-795,0,1759554270,13354.896529369995,454.14224412000476,54132.35364360001 2025-10-04,05:04:32.000,277,11044814,-795,0,1759554271,13354.80222102999,454.0717528200039,54132.41652768 2025-10-04,05:04:33.000,277,11044820,-795,0,1759554272,13354.647285899999,454.001261520003,54132.318708 2025-10-04,05:04:34.000,277,11044774,-795,0,1759554273,13354.458669219988,453.88142630999937,54132.18595272001 2025-10-04,05:04:35.000,277,11044856,-795,0,1759554274,13354.222898369997,453.81798413999786,54131.97633912 2025-10-04,05:04:36.000,277,11044768,-795,0,1759554275,13353.95344597,453.5994611100032,54131.57807328 2025-10-04,05:04:37.000,277,11044855,-795,0,1759554276,13353.74462035999,453.45847851000144,54131.51518920001 2025-10-04,05:04:38.000,277,11044875,-795,0,1759554277,13353.576212609994,453.21175896000204,54131.43134376 2025-10-04,05:04:39.000,277,11044832,-795,0,1759554278,13353.441486409989,452.9932359300001,54131.43134376 2025-10-04,05:04:40.000,277,11044848,-795,0,1759554279,13353.172034009993,452.73241812000197,54131.11692336 2025-10-04,05:04:41.000,277,11044816,-795,0,1759554280,13352.835218510001,452.4786494400032,54130.76058024 2025-10-04,05:04:42.000,277,11044815,-795,0,1759554281,13352.75438279,452.2530772800019,54130.704683280004 2025-10-04,05:04:43.000,277,11044862,-795,0,1759554282,13352.54555717999,452.02750512000057,54130.49506968 2025-10-04,05:04:44.000,277,11044817,-795,0,1759554283,13352.437776219995,451.81603121999797,54130.1876364 2025-10-04,05:04:45.000,277,11044836,-795,0,1759554284,13352.309786329999,451.65390122999816,54130.02693264001 2025-10-04,05:04:46.000,277,11044839,-795,0,1759554285,13352.276104779994,451.4635747200009,54129.831293279996 2025-10-04,05:04:47.000,277,11044866,-795,0,1759554286,13352.154851199994,451.3648869000026,54129.58674408 2025-10-04,05:04:48.000,277,11044827,-795,0,1759554287,13352.134642269993,451.2309534300002,54129.349182 2025-10-04,05:04:49.000,277,11044842,-795,0,1759554288,13352.074015479993,451.1322656100019,54129.160529759996 2025-10-04,05:04:50.000,277,11044852,-795,0,1759554289,13352.074015479993,451.02652866000426,54129.05572296 2025-10-04,05:04:51.000,277,11044802,-795,0,1759554290,13351.912344039993,450.9419391000047,54128.63649576001 2025-10-04,05:04:52.000,277,11044809,-795,0,1759554291,13351.912344039993,450.9278408399987,54128.53867608001 2025-10-04,05:04:53.000,277,11044846,-795,0,1759554292,13351.757408910002,450.9278408399987,54128.44784352001 2025-10-04,05:04:54.000,277,11044791,-795,0,1759554293,13351.690045809992,450.85030040999845,54128.189320080004 2025-10-04,05:04:55.000,277,11044839,-795,0,1759554294,13351.636155330001,450.7868582400042,54128.28713976 2025-10-04,05:04:56.000,277,11044804,-795,0,1759554295,13351.48795650999,450.73751433000143,54128.11246176001 2025-10-04,05:04:57.000,277,11044869,-795,0,1759554296,13351.30607613999,450.6599739000012,54127.95874512 2025-10-04,05:04:58.000,277,11044790,-795,0,1759554297,13351.23197673,450.63177738000377,54127.91682240001 2025-10-04,05:04:59.000,277,11044828,-795,0,1759554298,13350.989469569999,450.5612860800029,54127.72817016001 2025-10-04,05:05:00.000,277,11044861,-795,0,1759554299,13350.908633849998,450.46964739000396,54127.57445352 2025-10-04,05:05:01.000,277,11044886,-795,0,1759554300,13350.706544549997,450.3709595699984,54127.183174800004 2025-10-04,05:05:02.000,277,11044830,-795,0,1759554301,13350.639181450002,450.32161566000286,54127.24605888001 2025-10-04,05:05:03.000,277,11044824,-795,0,1759554302,13350.592027279992,450.2652226200007,54127.204136160006 2025-10-04,05:05:04.000,277,11044850,-795,0,1759554303,13350.531400489992,450.22292784000456,54127.085355120005 2025-10-04,05:05:05.000,277,11044845,-795,0,1759554304,13350.430355839992,450.15948567000305,54126.9735612 2025-10-04,05:05:06.000,277,11044868,-795,0,1759554305,13350.362992739996,450.1383382799977,54126.70805064 2025-10-04,05:05:07.000,277,11044852,-795,0,1759554306,13350.329311189991,450.124240019999,54126.68708928 2025-10-04,05:05:08.000,277,11044838,-795,0,1759554307,13350.25521178,450.124240019999,54126.65215368001 2025-10-04,05:05:09.000,277,11044854,-795,0,1759554308,13350.14743081999,450.1171908899996,54126.582282480005 2025-10-04,05:05:10.000,277,11044884,-795,0,1759554309,13349.938605209994,450.1524365400037,54126.344720400004 2025-10-04,05:05:11.000,277,11044843,-795,0,1759554310,13349.709570669998,450.09604350000154,54126.1351068 2025-10-04,05:05:12.000,277,11044856,-795,0,1759554311,13349.520953990002,450.1665348000024,54126.26786208001 2025-10-04,05:05:13.000,277,11044852,-795,0,1759554312,13349.345809929997,450.15948567000305,54126.26087496 2025-10-04,05:05:14.000,277,11044811,-795,0,1759554313,13349.083093839996,450.2017804499992,54126.12113256001 2025-10-04,05:05:15.000,277,11044841,-795,0,1759554314,13348.76648726999,450.2299769700039,54126.030300000006 2025-10-04,05:05:16.000,277,11044820,-795,0,1759554315,13348.443144389988,450.32161566000286,54125.841647760004 2025-10-04,05:05:17.000,277,11044872,-795,0,1759554316,13348.247791399997,450.35686130999966,54125.75780232 2025-10-04,05:05:18.000,277,11044866,-795,0,1759554317,13347.978339000001,450.3991560900031,54125.71587960001 2025-10-04,05:05:19.000,277,11044835,-795,0,1759554318,13347.843612799996,450.4766965200033,54125.75780232 2025-10-04,05:05:20.000,277,11044883,-795,0,1759554319,13347.621314569995,450.56833521000226,54125.72286672 2025-10-04,05:05:21.000,277,11044865,-795,0,1759554320,13347.338389549994,450.68817041999864,54125.41543344 2025-10-04,05:05:22.000,277,11044782,-795,0,1759554321,13347.237344899993,450.822103890001,54125.47831752001 2025-10-04,05:05:23.000,277,11044804,-795,0,1759554322,13347.095882389993,450.94898823000403,54125.48530464 2025-10-04,05:05:24.000,277,11044818,-795,0,1759554323,13346.934210949992,451.0899708299985,54125.42940768001 2025-10-04,05:05:25.000,277,11044830,-795,0,1759554324,13346.792748439992,451.3014447300011,54125.39447208 2025-10-04,05:05:26.000,277,11044817,-795,0,1759554325,13346.57045020999,451.47062385000027,54125.26870392 2025-10-04,05:05:27.000,277,11044861,-795,0,1759554326,13346.42898769999,451.6327538400001,54125.2267812 2025-10-04,05:05:28.000,277,11044855,-795,0,1759554327,13346.280788879994,451.88652251999883,54125.2267812 2025-10-04,05:05:29.000,277,11044880,-795,0,1759554328,13346.220162089994,452.07684903000336,54125.359536480006 2025-10-04,05:05:30.000,277,11044769,-795,0,1759554329,13346.132590059999,452.2671755400006,54125.28267816001 2025-10-04,05:05:31.000,277,11044860,-795,0,1759554330,13345.822719800002,452.50684596000065,54125.0521032 2025-10-04,05:05:32.000,277,11044851,-795,0,1759554331,13345.755356699992,452.6478285600024,54125.024154720006 2025-10-04,05:05:33.000,277,11044844,-795,0,1759554332,13345.634103119992,452.845204199999,54125.03812896 2025-10-04,05:05:34.000,277,11044831,-795,0,1759554333,13345.580212640001,453.00028505999944,54125.03812896 2025-10-04,05:05:35.000,277,11044835,-795,0,1759554334,13345.472431679991,453.1694641799986,54124.94729640001 2025-10-04,05:05:36.000,277,11044857,-795,0,1759554335,13345.405068579996,453.32454503999907,54124.93332216 2025-10-04,05:05:37.000,277,11044835,-795,0,1759554336,13345.33770548,453.52192068000295,54124.9123608 2025-10-04,05:05:38.000,277,11044833,-795,0,1759554337,13345.27707869,453.64175588999933,54124.72370856 2025-10-04,05:05:39.000,277,11044790,-795,0,1759554338,13345.324232859995,453.7968367499998,54124.75165704 2025-10-04,05:05:40.000,277,11044885,-635,0,1759554339,13345.384859649996,453.9237210900028,54124.66082448001 2025-10-04,05:05:41.000,277,11044838,-795,0,1759554340,13345.405068579996,454.09994934000133,54124.50710784 2025-10-04,05:05:42.000,277,11044872,-795,0,1759554341,13345.586948949996,454.26207933000114,54124.500120720004 2025-10-04,05:05:43.000,277,11044847,-795,0,1759554342,13345.735147769992,454.4524058399984,54124.3883268 2025-10-04,05:05:44.000,277,11044831,-795,0,1759554343,13345.923764450003,454.6004375699995,54124.53505632 2025-10-04,05:05:45.000,277,11044790,-795,0,1759554344,13346.024809099988,454.78371495000465,54124.500120720004 2025-10-04,05:05:46.000,277,11044831,-795,0,1759554345,13346.132590059999,454.91764841999975,54124.41627528 2025-10-04,05:05:47.000,277,11044869,-795,0,1759554346,13346.098908509994,455.06568015000084,54124.234610160005 2025-10-04,05:05:48.000,277,11044835,-795,0,1759554347,13346.125853749989,455.2066627500026,54124.19967456 2025-10-04,05:05:49.000,277,11044804,-795,0,1759554348,13345.950709689998,455.31239970000024,54123.92018976001 2025-10-04,05:05:50.000,277,11044809,-795,0,1759554349,13346.004600169988,455.3828910000011,54124.12281624 2025-10-04,05:05:51.000,277,11044828,-795,0,1759554350,13345.748620389997,455.4322349100039,54123.83634432 2025-10-04,05:05:52.000,277,11044795,-795,0,1759554351,13345.526322159996,455.5168244700035,54123.85730568 2025-10-04,05:05:53.000,277,11044847,-795,0,1759554352,13345.344441789995,455.58731577000435,54123.81538296 2025-10-04,05:05:54.000,277,11044821,-795,0,1759554353,13345.122143559995,455.6296105500005,54123.4800012 2025-10-04,05:05:55.000,277,11044815,-795,0,1759554354,13344.711228649998,455.74944576000416,54123.21449064 2025-10-04,05:05:56.000,277,11044835,-795,0,1759554355,13344.509139349997,455.8904283599986,54123.14461944 2025-10-04,05:05:57.000,277,11044810,-795,0,1759554356,13344.25989588,455.98206705000484,54122.9210316 2025-10-04,05:05:58.000,277,11044814,-795,0,1759554357,13344.09148812999,456.137147909998,54122.83718616001 2025-10-04,05:05:59.000,277,11044858,-795,0,1759554358,13343.936553,456.2851796399991,54122.725392240005 2025-10-04,05:06:00.000,277,11044822,-795,0,1759554359,13343.78835417999,456.44026049999957,54122.438920320004 2025-10-04,05:06:01.000,277,11044786,-795,0,1759554360,13343.552583329998,456.6305870100041,54121.87995072001 2025-10-04,05:06:02.000,277,11044844,-795,0,1759554361,13343.640155359994,456.8068152600026,54122.13847416 2025-10-04,05:06:03.000,277,11044793,-795,0,1759554362,13343.566055949988,456.93369959999836,54122.01969312 2025-10-04,05:06:04.000,277,11044845,-795,0,1759554363,13343.498692849993,457.1028787200048,54121.886937840005 2025-10-04,05:06:05.000,277,11044836,-795,0,1759554364,13343.431329749998,457.257959579998,54121.72623408 2025-10-04,05:06:06.000,277,11044865,-755,0,1759554365,13343.310076169997,457.39189305000036,54121.44674928001 2025-10-04,05:06:07.000,277,11044840,-795,0,1759554366,13343.337021409992,457.46238435000123,54121.35591672001 2025-10-04,05:06:08.000,277,11044830,-675,0,1759554367,13343.310076169997,457.5822195600049,54121.432775040004 2025-10-04,05:06:09.000,277,11044867,-795,0,1759554368,13343.269658309997,457.70205477000127,54121.23014856 2025-10-04,05:06:10.000,277,11044766,-795,0,1759554369,13343.209031519997,457.85008650000236,54120.98559936 2025-10-04,05:06:11.000,277,11044861,-795,0,1759554370,13343.121459490001,457.93467606000195,54120.5803464 2025-10-04,05:06:12.000,277,11044777,-795,0,1759554371,13343.128195799996,458.0897569200024,54120.44060400001 2025-10-04,05:06:13.000,277,11044853,-795,0,1759554372,13343.215767829992,458.3012308199977,54120.377719920005 2025-10-04,05:06:14.000,277,11044810,-795,0,1759554373,13343.222504140002,458.4563116799982,54120.41265552 2025-10-04,05:06:15.000,277,11044833,-795,0,1759554374,13343.337021409992,458.6466381900027,54120.328810080005 2025-10-04,05:06:16.000,277,11044831,-795,0,1759554375,13343.350494029997,458.8792594800034,54120.07727376 2025-10-04,05:06:17.000,277,11044854,-795,0,1759554376,13343.471747609998,459.09778250999807,54119.91657000001 2025-10-04,05:06:18.000,277,11044774,-795,0,1759554377,13343.599737499993,459.3515511900041,54119.90259576 2025-10-04,05:06:19.000,277,11044842,-795,0,1759554378,13343.734463699999,459.5841724800048,54119.567214 2025-10-04,05:06:20.000,277,11044826,-795,0,1759554379,13344.01738872,459.80269550999947,54119.57420112 2025-10-04,05:06:21.000,277,11044798,-795,0,1759554380,13344.253159569991,460.0423659299995,54119.273754960006 2025-10-04,05:06:22.000,277,11044829,-795,0,1759554381,13344.576502449992,460.2538398300021,54119.2877292 2025-10-04,05:06:23.000,277,11044822,-795,0,1759554382,13345.061516769994,460.4582645999981,54119.30869056 2025-10-04,05:06:24.000,277,11044857,-795,0,1759554383,13345.43875013,460.65564024000196,54119.31567768001 2025-10-04,05:06:25.000,277,11044802,-795,0,1759554384,13345.957445999993,460.8600650099979,54119.14099968 2025-10-04,05:06:26.000,277,11044778,-795,0,1759554385,13346.462669249995,461.0433423900031,54118.95234744 2025-10-04,05:06:27.000,277,11044757,-795,0,1759554386,13347.008310359997,461.28301281000313,54118.9733088 2025-10-04,05:06:28.000,277,11044881,-795,0,1759554387,13347.54721515999,461.4028480199995,54118.96632168 2025-10-04,05:06:29.000,277,11044823,-795,0,1759554388,13348.099592580002,461.6002236600034,54118.88946336001 2025-10-04,05:06:30.000,277,11044840,-795,0,1759554389,13348.530716419998,461.79055017000064,54118.77766944 2025-10-04,05:06:31.000,277,11044834,-795,0,1759554390,13349.110039079991,461.97382754999853,54118.63792704 2025-10-04,05:06:32.000,277,11044819,-795,0,1759554391,13349.669152809998,462.1430066699977,54118.87548912 2025-10-04,05:06:33.000,277,11044842,-795,0,1759554392,13350.261948089996,462.36152969999966,54118.938373200006 2025-10-04,05:06:34.000,277,11044784,-795,0,1759554393,13350.733489789993,462.5518562100042,54118.95234744 2025-10-04,05:06:35.000,277,11044809,-795,0,1759554394,13351.238713039995,462.699887939998,54118.84754064 2025-10-04,05:06:36.000,277,11044856,-795,0,1759554395,13351.615946400001,462.7633301099995,54118.70779824 2025-10-04,05:06:37.000,277,11044768,-795,0,1759554396,13352.020124999988,462.85496879999846,54118.700811120005 2025-10-04,05:06:38.000,277,11044844,-795,0,1759554397,13352.417567289995,462.86906706000445,54118.8335664 2025-10-04,05:06:39.000,277,11044869,-795,0,1759554398,13352.75438279,462.9113618400006,54118.7986308 2025-10-04,05:06:40.000,277,11044855,-795,0,1759554399,13353.003626259997,462.8761161900038,54118.77766944 2025-10-04,05:06:41.000,277,11044817,-795,0,1759554400,13353.050780429992,462.85496879999846,54118.47722328001 2025-10-04,05:06:42.000,277,11044821,-795,0,1759554401,13353.091198289992,462.75628098000016,54118.38639072001 2025-10-04,05:06:43.000,277,11044773,-795,0,1759554402,13353.165297699998,462.6857896799993,54118.40036496 2025-10-04,05:06:44.000,277,11044836,-795,0,1759554403,13353.118143530002,462.5518562100042,54118.316519520005 2025-10-04,05:06:45.000,277,11044818,-795,0,1759554404,13353.044044119997,462.43202100000053,54118.16280288 2025-10-04,05:06:46.000,277,11044812,-795,0,1759554405,13352.862163749996,462.3051366600048,54117.84139536 2025-10-04,05:06:47.000,277,11044858,-795,0,1759554406,13352.75438279,462.1430066699977,54117.73658856001 2025-10-04,05:06:48.000,277,11044819,-795,0,1759554407,13352.67354707,461.9667784199992,54117.66671736001 2025-10-04,05:06:49.000,277,11044813,-795,0,1759554408,13352.56576610999,461.8187466899981,54117.47107800001 2025-10-04,05:06:50.000,277,11044758,-795,0,1759554409,13352.41083098,461.6354693100002,54117.21954168 2025-10-04,05:06:51.000,277,11044818,-795,0,1759554410,13352.127905959998,461.466290190001,54116.74441752 2025-10-04,05:06:52.000,277,11044851,-795,0,1759554411,13352.006652379998,461.226619770001,54116.520829680005 2025-10-04,05:06:53.000,277,11044780,-795,0,1759554412,13351.878662490002,461.09973542999796,54116.22038352 2025-10-04,05:06:54.000,277,11044841,-795,0,1759554413,13351.831508319992,460.9094089200007,54116.04570552 2025-10-04,05:06:55.000,277,11044835,-795,0,1759554414,13351.757408910002,460.70498415000475,54115.79416920001 2025-10-04,05:06:56.000,277,11044817,-795,0,1759554415,13351.508165439991,460.49351025000215,54115.32603216 2025-10-04,05:06:57.000,277,11044858,-795,0,1759554416,13351.521638059996,460.2679380900008,54115.07449584001 2025-10-04,05:06:58.000,277,11044771,-795,0,1759554417,13351.55531961,460.1269554899991,54114.962701920005 2025-10-04,05:06:59.000,277,11044789,-795,0,1759554418,13351.51490175,459.97187462999864,54114.59238456 2025-10-04,05:07:00.000,277,11044783,-795,0,1759554419,13351.47448389,459.80269550999947,54114.27796416 2025-10-04,05:07:01.000,277,11044821,-795,0,1759554420,13351.39364817,459.62646726000094,54113.8727112 2025-10-04,05:07:02.000,277,11044868,-795,0,1759554421,13351.37343924,459.50663205000455,54113.718994560004 2025-10-04,05:07:03.000,277,11044801,-795,0,1759554422,13351.46774757999,459.3726985800022,54113.5582908 2025-10-04,05:07:04.000,277,11044828,-795,0,1759554423,13351.528374369991,459.23171598000044,54113.404574160006 2025-10-04,05:07:05.000,277,11044829,-795,0,1759554424,13351.55531961,459.13302816000214,54113.104128 2025-10-04,05:07:06.000,277,11044765,-795,0,1759554425,13351.40712078999,459.02024207999784,54112.70586216001 2025-10-04,05:07:07.000,277,11044733,-795,0,1759554426,13351.508165439991,458.9427016500049,54112.615029600005 2025-10-04,05:07:08.000,277,11044774,-795,0,1759554427,13351.46774757999,458.8792594800034,54112.42637736 2025-10-04,05:07:09.000,277,11044823,-795,0,1759554428,13351.51490175,458.86516122000467,54112.3355448 2025-10-04,05:07:10.000,277,11044856,-795,0,1759554429,13351.55531961,458.8933577400021,54112.0909956 2025-10-04,05:07:11.000,277,11044828,-795,0,1759554430,13351.481220199996,458.90040687000146,54111.608884320005 2025-10-04,05:07:12.000,277,11044829,-795,0,1759554431,13351.602473779996,458.9286033899989,54111.79753656001 2025-10-04,05:07:13.000,277,11044826,-795,0,1759554432,13351.716991050002,459.0061438199991,54111.66478128 2025-10-04,05:07:14.000,277,11044727,-795,0,1759554433,13351.851717249992,459.09778250999807,54111.67176840001 2025-10-04,05:07:15.000,277,11044842,-795,0,1759554434,13351.972970829993,459.2246668500011,54111.392283600006 2025-10-04,05:07:16.000,277,11044841,-795,0,1759554435,13352.013388689993,459.31630554000003,54111.37830936 2025-10-04,05:07:17.000,277,11044851,-795,0,1759554436,13351.912344039993,459.4220424899977,54111.11978592 2025-10-04,05:07:18.000,277,11044827,-795,0,1759554437,13351.750672599992,459.52777944000263,54110.99401776 2025-10-04,05:07:19.000,277,11044833,-795,0,1759554438,13351.750672599992,459.6335163900003,54111.11978592 2025-10-04,05:07:20.000,277,11044850,-795,0,1759554439,13351.669836879992,459.60531987000286,54111.04991472001 2025-10-04,05:07:21.000,277,11044818,-795,0,1759554440,13351.589001159991,459.4995829199979,54110.67959736 2025-10-04,05:07:22.000,277,11044789,-795,0,1759554441,13351.818035700002,459.52777944000263,54110.819339760004 2025-10-04,05:07:23.000,277,11044811,-795,0,1759554442,13351.851717249992,459.8097446399988,54110.83331400001 2025-10-04,05:07:24.000,277,11044849,-795,0,1759554443,13351.589001159991,459.93662898000184,54110.79139128001 2025-10-04,05:07:25.000,277,11044808,-795,0,1759554444,13351.18482255999,460.03531680000015,54110.74248144001 2025-10-04,05:07:26.000,277,11044820,-795,0,1759554445,13350.760435030003,460.04941505999886,54110.53985496 2025-10-04,05:07:27.000,277,11044827,-795,0,1759554446,13350.450564769992,460.06351332000486,54110.435048160005 2025-10-04,05:07:28.000,277,11044758,-795,0,1759554447,13350.04638616999,460.03531680000015,54110.26037016001 2025-10-04,05:07:29.000,277,11044849,-795,0,1759554448,13349.709570669998,459.978923759998,54110.22543456 2025-10-04,05:07:30.000,277,11044801,-795,0,1759554449,13349.251501589992,459.97187462999864,54110.03678232 2025-10-04,05:07:31.000,277,11044862,-795,0,1759554450,13348.719333099994,459.90138332999777,54109.55467104 2025-10-04,05:07:32.000,277,11044860,-795,0,1759554451,13348.193900919992,459.83794116000354,54109.47082560001 2025-10-04,05:07:33.000,277,11044850,-795,0,1759554452,13347.661732429995,459.77449899000203,54109.20531504001 2025-10-04,05:07:34.000,277,11044771,-795,0,1759554453,13347.015046669992,459.6828603000031,54108.9817272 2025-10-04,05:07:35.000,277,11044803,-795,0,1759554454,13346.35488829,459.5630250899994,54108.70224240001 2025-10-04,05:07:36.000,277,11044825,-795,0,1759554455,13345.768829319997,459.34450206000474,54108.34589928001 2025-10-04,05:07:37.000,277,11044816,-795,0,1759554456,13345.22992451999,459.23171598000044,54107.87776224 2025-10-04,05:07:38.000,277,11044814,-795,0,1759554457,13344.805536989988,459.07663512,54107.73801984 2025-10-04,05:07:39.000,277,11044822,-795,0,1759554458,13344.461985180002,459.0061438199991,54107.33975400001 2025-10-04,05:07:40.000,277,11044831,-795,0,1759554459,13344.266632189996,458.8933577400021,54106.87161696 2025-10-04,05:07:41.000,277,11044830,-795,0,1759554460,13344.064542889995,458.80171905000316,54106.35457008001 2025-10-04,05:07:42.000,277,11044840,-795,0,1759554461,13344.05107026999,458.67483471000014,54106.16591784001 2025-10-04,05:07:43.000,277,11044811,-795,0,1759554462,13343.97697086,458.5620486300031,54105.90040728001 2025-10-04,05:07:44.000,277,11044867,-795,0,1759554463,13343.761408939994,458.3223782100031,54105.58598688001 2025-10-04,05:07:45.000,277,11044820,-795,0,1759554464,13343.518901779993,458.16024822000327,54105.20868240001 2025-10-04,05:07:46.000,277,11044745,-795,0,1759554465,13343.330285099997,457.9769708399981,54104.8593264 2025-10-04,05:07:47.000,277,11044865,-795,0,1759554466,13343.027151149996,457.8641847600011,54104.35625376 2025-10-04,05:07:48.000,277,11044759,-795,0,1759554467,13342.804852919995,457.71615303,54104.17458864001 2025-10-04,05:07:49.000,277,11044833,-795,0,1759554468,13342.67686303,457.7302512899987,54103.87414248 2025-10-04,05:07:50.000,277,11044818,-795,0,1759554469,13342.521927899994,457.62451434000104,54103.60164480001 2025-10-04,05:07:51.000,277,11044801,-795,0,1759554470,13342.346783839988,457.5822195600049,54103.23132744 2025-10-04,05:07:52.000,277,11044851,-795,0,1759554471,13342.252475499998,457.58926869000425,54102.90293280001 2025-10-04,05:07:53.000,277,11044828,-795,0,1759554472,13342.259211809993,457.57517042999825,54102.791138880006 2025-10-04,05:07:54.000,277,11044834,-795,0,1759554473,13342.158167159992,457.47648260999995,54102.56056392 2025-10-04,05:07:55.000,277,11044843,-795,0,1759554474,13341.989759409997,457.4482860900025,54102.26011776001 2025-10-04,05:07:56.000,277,11044798,-795,0,1759554475,13341.956077859992,457.4341878300038,54102.0295428 2025-10-04,05:07:57.000,277,11044820,-795,0,1759554476,13341.895451069991,457.31435262000014,54101.60332848 2025-10-04,05:07:58.000,277,11044829,-795,0,1759554477,13341.908923689996,457.2368121899999,54101.449611840006 2025-10-04,05:07:59.000,277,11044815,-795,0,1759554478,13341.949341549996,457.2509104499986,54101.32384368001 2025-10-04,05:08:00.000,277,11044847,-795,0,1759554479,13342.097540369992,457.19451741000375,54101.163139920005 2025-10-04,05:08:01.000,277,11044847,-795,0,1759554480,13342.084067750002,457.16632088999904,54100.81378392 2025-10-04,05:08:02.000,277,11044843,-795,0,1759554481,13342.319838599993,457.0746822000001,54100.77186120001 2025-10-04,05:08:03.000,277,11044844,-795,0,1759554482,13342.420883249993,457.0112400299986,54100.63910592 2025-10-04,05:08:04.000,277,11044847,-795,0,1759554483,13342.56908206999,456.85615916999814,54100.50635064 2025-10-04,05:08:05.000,277,11044853,-795,0,1759554484,13342.724017199995,456.67288179000025,54100.205904480004 2025-10-04,05:08:06.000,277,11044882,-795,0,1759554485,13342.764435059995,456.5459974500045,54099.83558712 2025-10-04,05:08:07.000,277,11044843,-795,0,1759554486,13343.04062377,456.52485005999915,54099.79366440001 2025-10-04,05:08:08.000,277,11044841,-795,0,1759554487,13343.350494029997,456.42616224000085,54099.71680608001 2025-10-04,05:08:09.000,277,11044834,-795,0,1759554488,13343.74793631999,456.2569831200017,54099.70981896 2025-10-04,05:08:10.000,277,11044809,-795,0,1759554489,13344.01065240999,456.1864918200008,54099.57007656 2025-10-04,05:08:11.000,277,11044860,-795,0,1759554490,13344.024125029995,456.1723935600021,54099.25565616 2025-10-04,05:08:12.000,277,11044840,-795,0,1759554491,13344.300313740001,456.1723935600021,54099.08796528 2025-10-04,05:08:13.000,277,11044885,-795,0,1759554492,13344.589975069997,456.1230496499993,54099.03905544 2025-10-04,05:08:14.000,277,11044831,-795,0,1759554493,13344.852691159998,456.19354095000017,54099.01110696 2025-10-04,05:08:15.000,277,11044783,-795,0,1759554494,13345.09519832,456.2710813800004,54098.85739032001 2025-10-04,05:08:16.000,277,11044854,-795,0,1759554495,13345.17603404,456.21468833999825,54098.6757252 2025-10-04,05:08:17.000,277,11044832,-795,0,1759554496,13345.223188209995,456.21468833999825,54098.54296992001 2025-10-04,05:08:18.000,277,11044781,-795,0,1759554497,13345.25686976,456.37681832999806,54098.66175096 2025-10-04,05:08:19.000,277,11044834,-795,0,1759554498,13345.19624297,456.5459974500045,54098.57091840001 2025-10-04,05:08:20.000,277,11044845,-795,0,1759554499,13345.09519832,456.6164887499981,54098.61982824001 2025-10-04,05:08:21.000,277,11044817,-795,0,1759554500,13344.973944739999,456.7292748300024,54098.37527904001 2025-10-04,05:08:22.000,277,11044817,-795,0,1759554501,13345.041307839994,456.8491100399988,54098.45912448 2025-10-04,05:08:23.000,277,11044837,-795,0,1759554502,13345.17603404,456.9618961200031,54098.549957040006 2025-10-04,05:08:24.000,277,11044795,-795,0,1759554503,13345.13561618,457.08173132999946,54098.50803432 2025-10-04,05:08:25.000,277,11044793,-795,0,1759554504,13345.202979279995,457.272057840004,54098.528995680004 2025-10-04,05:08:26.000,277,11044726,-795,0,1759554505,13345.20971558999,457.37779479000164,54098.43816312 2025-10-04,05:08:27.000,277,11044829,-795,0,1759554506,13345.31749655,457.52582652000274,54098.410214640004 2025-10-04,05:08:28.000,277,11044827,-795,0,1759554507,13345.573476329992,457.67385825000383,54098.50803432 2025-10-04,05:08:29.000,277,11044848,-795,0,1759554508,13345.917028139993,457.92057780000323,54098.61284112 2025-10-04,05:08:30.000,277,11044825,-795,0,1759554509,13346.22689839999,458.0404130099996,54098.66175096 2025-10-04,05:08:31.000,277,11044817,-795,0,1759554510,13346.321206739995,458.1672973500026,54098.33335632001 2025-10-04,05:08:32.000,277,11044819,-795,0,1759554511,13346.67823117,458.28008342999965,54098.745596400004 2025-10-04,05:08:33.000,277,11044819,-795,0,1759554512,13346.900529400002,458.44221341999946,54098.96219712 2025-10-04,05:08:34.000,277,11044790,-795,0,1759554513,13347.055464529993,458.618441669998,54098.983158480005 2025-10-04,05:08:35.000,277,11044827,-795,0,1759554514,13347.095882389993,458.73827688000165,54099.03905544 2025-10-04,05:08:36.000,277,11044850,-795,0,1759554515,13346.934210949992,458.8792594800034,54098.983158480005 2025-10-04,05:08:37.000,277,11044845,-795,0,1759554516,13346.839902610001,459.06958599000063,54098.983158480005 2025-10-04,05:08:38.000,277,11044806,-795,0,1759554517,13346.745594269996,459.18237206999765,54099.08796528 2025-10-04,05:08:39.000,277,11044821,-795,0,1759554518,13346.651285929991,459.29515815000195,54099.2346948 2025-10-04,05:08:40.000,277,11044797,-795,0,1759554519,13346.39530615,459.45728814000176,54099.1648236 2025-10-04,05:08:41.000,277,11044878,-795,0,1759554520,13346.051754339998,459.80269550999947,54099.09495240001 2025-10-04,05:08:42.000,277,11044799,-795,0,1759554521,13345.836192419993,459.93662898000184,54099.11591376 2025-10-04,05:08:43.000,277,11044769,-795,0,1759554522,13345.553267399991,460.13400461999845,54099.09495240001 2025-10-04,05:08:44.000,277,11044820,-795,0,1759554523,13345.31749655,460.3877733000045,54099.04604256001 2025-10-04,05:08:45.000,277,11044802,-795,0,1759554524,13345.021098909994,460.60629632999917,54098.97617136001 2025-10-04,05:08:46.000,277,11044840,-795,0,1759554525,13344.711228649998,460.7613771899996,54098.87136456 2025-10-04,05:08:47.000,277,11044835,-795,0,1759554526,13344.340731600001,460.9939984800003,54098.68271232 2025-10-04,05:08:48.000,277,11044843,-795,0,1759554527,13344.07801551,461.24776715999906,54098.77354488 2025-10-04,05:08:49.000,277,11044854,-795,0,1759554528,13343.90960775999,461.4310445400042,54098.717647920006 2025-10-04,05:08:50.000,277,11044794,-795,0,1759554529,13343.80856310999,461.64251843999955,54098.68271232 2025-10-04,05:08:51.000,277,11044842,-795,0,1759554530,13343.518901779993,461.9597292899998,54098.361304800004 2025-10-04,05:08:52.000,277,11044784,-795,0,1759554531,13343.505429159988,462.0725153700041,54098.27047224 2025-10-04,05:08:53.000,277,11044794,-795,0,1759554532,13343.525638089988,462.2416944900033,54098.17963968 2025-10-04,05:08:54.000,277,11044828,-795,0,1759554533,13343.539110709993,462.36152969999966,54098.242523760004 2025-10-04,05:08:55.000,277,11044801,-795,0,1759554534,13343.518901779993,462.43202100000053,54098.11675560001 2025-10-04,05:08:56.000,277,11044820,-795,0,1759554535,13343.491956539998,462.3897262200044,54097.87220640001 2025-10-04,05:08:57.000,277,11044823,-795,0,1759554536,13343.714254769999,462.36152969999966,54097.73246400001 2025-10-04,05:08:58.000,277,11044775,-795,0,1759554537,13343.89613514,462.2769401400001,54097.522850400004 2025-10-04,05:08:59.000,277,11044789,-795,0,1759554538,13344.307050049996,462.24874362000264,54097.50887616 2025-10-04,05:09:00.000,277,11044809,-795,0,1759554539,13344.603447690002,462.11481015000027,54097.40406936 2025-10-04,05:09:01.000,277,11044781,-795,0,1759554540,13344.765119129988,461.95268016000045,54097.01279064001 2025-10-04,05:09:02.000,277,11044835,-795,0,1759554541,13345.14908879999,461.88923798999895,54096.95689368 2025-10-04,05:09:03.000,277,11044876,-795,0,1759554542,13345.560003710001,461.8469432100028,54097.00580352 2025-10-04,05:09:04.000,277,11044859,-795,0,1759554543,13345.970918619998,461.65661669999827,54096.82413840001 2025-10-04,05:09:05.000,277,11044808,-795,0,1759554544,13346.341415669995,461.5367814900019,54096.65644752001 2025-10-04,05:09:06.000,277,11044802,-795,0,1759554545,13346.718649030001,461.39579889000015,54096.45382104 2025-10-04,05:09:07.000,277,11044833,-795,0,1759554546,13347.102618700002,461.34645498000464,54096.12542640001 2025-10-04,05:09:08.000,277,11044819,-795,0,1759554547,13347.479852059994,461.0926862999986,54096.034593840006 2025-10-04,05:09:09.000,277,11044852,-795,0,1759554548,13347.823403869996,460.80367197000305,54095.8808772 2025-10-04,05:09:10.000,277,11044789,-795,0,1759554549,13348.214109849992,460.6274437200045,54095.76908328001 2025-10-04,05:09:11.000,277,11044804,-795,0,1759554550,13348.476825939993,460.5217067699996,54095.580431040005 2025-10-04,05:09:12.000,277,11044807,-795,0,1759554551,13348.921422399995,460.31023287000426,54095.39876592 2025-10-04,05:09:13.000,277,11044848,-795,0,1759554552,13349.291919449992,460.2679380900008,54095.33588184001 2025-10-04,05:09:14.000,277,11044812,-795,0,1759554553,13349.534426609993,460.2890854799989,54095.14722960001 2025-10-04,05:09:15.000,277,11044830,-795,0,1759554554,13349.729779599998,460.2538398300021,54094.99351296 2025-10-04,05:09:16.000,277,11044794,-795,0,1759554555,13349.96555044999,460.2115450499987,54094.6581312 2025-10-04,05:09:17.000,277,11044889,-795,0,1759554556,13350.12722188999,460.23269244000403,54094.60223424 2025-10-04,05:09:18.000,277,11044839,-795,0,1759554557,13350.22826653999,460.13400461999845,54094.63716984001 2025-10-04,05:09:19.000,277,11044844,-795,0,1759554558,13350.23500285,459.993022020004,54094.42056912 2025-10-04,05:09:20.000,277,11044835,-795,0,1759554559,13350.26868439999,459.8449902900029,54094.29480096 2025-10-04,05:09:21.000,277,11044838,-795,0,1759554560,13350.01270462,459.7463024700046,54094.01531616001 2025-10-04,05:09:22.000,277,11044775,-795,0,1759554561,13349.91165997,459.52777944000263,54093.89653512001 2025-10-04,05:09:23.000,277,11044806,-795,0,1759554562,13349.736515909994,459.30925641000067,54093.76377984 2025-10-04,05:09:24.000,277,11044839,-795,0,1759554563,13349.547899229998,459.11188077000406,54093.56115336001 2025-10-04,05:09:25.000,277,11044875,-795,0,1759554564,13349.278446830001,458.90040687000146,54093.351539760006 2025-10-04,05:09:26.000,277,11044846,-795,0,1759554565,13348.98878549999,458.632539930004,54092.92532544 2025-10-04,05:09:27.000,277,11044831,-795,0,1759554566,13348.89447716,458.47745907000353,54092.74366032 2025-10-04,05:09:28.000,277,11044833,-795,0,1759554567,13348.70586047999,458.3858203800046,54092.62487928001 2025-10-04,05:09:29.000,277,11044831,-795,0,1759554568,13348.362308669988,458.16024822000327,54092.33840736001 2025-10-04,05:09:30.000,277,11044840,-795,0,1759554569,13348.220846160002,457.98401997000474,54092.02398696 2025-10-04,05:09:31.000,277,11044839,-795,0,1759554570,13347.91771221,457.9628725799994,54091.54886280001 2025-10-04,05:09:32.000,277,11044847,-795,0,1759554571,13347.782986009996,457.9769708399981,54091.34623632 2025-10-04,05:09:33.000,277,11044814,-795,0,1759554572,13347.66846873999,457.9910691000041,54091.0597644 2025-10-04,05:09:34.000,277,11044885,-795,0,1759554573,13347.49332468,457.92057780000323,54090.57765312 2025-10-04,05:09:35.000,277,11044901,-795,0,1759554574,13347.580896709995,458.0122164900022,54090.65451144 2025-10-04,05:09:36.000,277,11044871,-795,0,1759554575,13347.500060989994,458.03336388000025,54090.38900088 2025-10-04,05:09:37.000,277,11044842,-795,0,1759554576,13347.297971689994,457.98401997000474,54090.08855472001 2025-10-04,05:09:38.000,277,11044839,-795,0,1759554577,13347.129563939998,457.9064795400045,54089.67631464 2025-10-04,05:09:39.000,277,11044785,-795,0,1759554578,13347.068937149998,457.8148408499983,54089.52958512 2025-10-04,05:09:40.000,277,11044797,-795,0,1759554579,13347.048728219997,457.73730041999806,54089.27106168001 2025-10-04,05:09:41.000,277,11044794,-795,0,1759554580,13346.927474639997,457.7302512899987,54088.93567992001 2025-10-04,05:09:42.000,277,11044804,-795,0,1759554581,13347.041991910002,457.63861259999976,54088.79593752001 2025-10-04,05:09:43.000,277,11044812,-795,0,1759554582,13347.203663349988,457.71615303,54088.72606632001 2025-10-04,05:09:44.000,277,11044829,-795,0,1759554583,13347.271026449998,457.7584478100034,54088.59331104 2025-10-04,05:09:45.000,277,11044833,-795,0,1759554584,13347.237344899993,457.8148408499983,54088.41164592001 2025-10-04,05:09:46.000,277,11044798,-795,0,1759554585,13347.291235379998,457.85008650000236,54088.250942160004 2025-10-04,05:09:47.000,277,11044817,-795,0,1759554586,13347.136300249993,457.87123389000044,54087.964470240004 2025-10-04,05:09:48.000,277,11044891,-795,0,1759554587,13347.109355009998,457.8782830199998,54087.88761192001 2025-10-04,05:09:49.000,277,11044851,-795,0,1759554588,13347.001574050002,457.80779171999893,54087.817740720006 2025-10-04,05:09:50.000,277,11044833,-795,0,1759554589,13346.934210949992,457.67385825000383,54087.698959680005 2025-10-04,05:09:51.000,277,11044874,-795,0,1759554590,13346.671494859991,457.49058086999867,54087.52428168001 2025-10-04,05:09:52.000,277,11044833,-795,0,1759554591,13346.48961448999,457.2227139300012,54087.314668080006 2025-10-04,05:09:53.000,277,11044851,-795,0,1759554592,13346.482878179995,457.0112400299986,54087.38453928001 2025-10-04,05:09:54.000,277,11044829,-795,0,1759554593,13346.402042459995,456.91960133999964,54087.244796880004 2025-10-04,05:09:55.000,277,11044873,-795,0,1759554594,13346.220162089994,456.93369959999836,54087.04915752001 2025-10-04,05:09:56.000,277,11044843,-795,0,1759554595,13346.085435889989,457.1874682800044,54086.78364696001 2025-10-04,05:09:57.000,277,11044835,-795,0,1759554596,13345.970918619998,457.42713870000443,54086.60198184 2025-10-04,05:09:58.000,277,11044828,-795,0,1759554597,13345.863137660002,457.62451434000104,54086.56704624001 2025-10-04,05:09:59.000,277,11044841,-795,0,1759554598,13345.506113229996,457.77254607000214,54086.23166448001 2025-10-04,05:10:00.000,277,11044869,-795,0,1759554599,13345.29728762,457.8782830199998,54086.13384480001 2025-10-04,05:10:01.000,277,11044840,-795,0,1759554600,13345.02783521999,457.98401997000474,54085.91724408001 2025-10-04,05:10:02.000,277,11044845,-795,0,1759554601,13344.744910199988,458.04746213999897,54085.805450160005 2025-10-04,05:10:03.000,277,11044855,-795,0,1759554602,13344.455248869992,458.0404130099996,54085.63077216001 2025-10-04,05:10:04.000,277,11044819,-795,0,1759554603,13344.11169705999,458.0756586600037,54085.41417144001 2025-10-04,05:10:05.000,277,11044832,-795,0,1759554604,13343.82877203999,458.0756586600037,54085.14167376 2025-10-04,05:10:06.000,277,11044814,-795,0,1759554605,13343.478483919993,458.0756586600037,54084.729433680004 2025-10-04,05:10:07.000,277,11044834,-795,0,1759554606,13343.249449379997,458.1250025699992,54084.56872992 2025-10-04,05:10:08.000,277,11044834,-795,0,1759554607,13343.107986869996,458.14614996000455,54084.512832960005 2025-10-04,05:10:09.000,277,11044900,-795,0,1759554608,13342.905897569995,458.174346480002,54084.31719360001 2025-10-04,05:10:10.000,277,11044823,-795,0,1759554609,13342.71054457999,458.21664125999814,54084.01674744 2025-10-04,05:10:11.000,277,11044850,-795,0,1759554610,13342.441092179994,458.2236903900048,54083.46476496 2025-10-04,05:10:12.000,277,11044850,-795,0,1759554611,13342.313102289998,458.23073952000414,54083.32502256 2025-10-04,05:10:13.000,277,11044835,-795,0,1759554612,13342.272684429998,458.2095921299988,54083.03156352 2025-10-04,05:10:14.000,277,11044820,-795,0,1759554613,13342.097540369992,458.1531990900039,54082.84291128 2025-10-04,05:10:15.000,277,11044841,-795,0,1759554614,13341.983023100001,458.1038551800011,54082.62631056 2025-10-04,05:10:16.000,277,11044800,-795,0,1759554615,13341.84156059,458.1531990900039,54082.29791592 2025-10-04,05:10:17.000,277,11044837,-795,0,1759554616,13341.774197489991,458.09680605000176,54081.92759856 2025-10-04,05:10:18.000,277,11044769,-795,0,1759554617,13341.774197489991,458.05451126999833,54081.62016528 2025-10-04,05:10:19.000,277,11044815,-795,0,1759554618,13341.888714759996,458.2025429999994,54081.40356456 2025-10-04,05:10:20.000,277,11044819,-795,0,1759554619,13341.996495719992,458.36467298999924,54081.11709264 2025-10-04,05:10:21.000,277,11044864,-795,0,1759554620,13342.030177269997,458.5690977600025,54080.66292984 2025-10-04,05:10:22.000,277,11044825,-795,0,1759554621,13342.111012989997,458.7946699200038,54080.58607152 2025-10-04,05:10:23.000,277,11044828,-795,0,1759554622,13342.191848709997,458.99909468999977,54080.439342000005 2025-10-04,05:10:24.000,277,11044815,-795,0,1759554623,13342.111012989997,459.1541755500002,54080.26466400001 2025-10-04,05:10:25.000,277,11044832,-795,0,1759554624,13342.009968339997,459.2387651099998,54079.69172016001 2025-10-04,05:10:26.000,277,11044787,-795,0,1759554625,13342.077331439992,459.29515815000195,54079.51704216 2025-10-04,05:10:27.000,277,11044786,-795,0,1759554626,13342.057122509992,459.42909162000433,54079.29345432 2025-10-04,05:10:28.000,277,11044841,-795,0,1759554627,13342.063858820002,459.55597596000007,54079.03493088 2025-10-04,05:10:29.000,277,11044792,-795,0,1759554628,13342.016704649992,459.6123690000022,54078.74845896 2025-10-04,05:10:30.000,277,11044821,-795,0,1759554629,13341.875242139991,459.6828603000031,54078.329231760006 2025-10-04,05:10:31.000,277,11044805,-795,0,1759554630,13341.72030701,459.7956463800001,54077.81218488 2025-10-04,05:10:32.000,277,11044799,-795,0,1759554631,13341.67315283999,459.7956463800001,54077.707378080006 2025-10-04,05:10:33.000,277,11044846,-795,0,1759554632,13341.625998669995,459.8308920300042,54077.40693192 2025-10-04,05:10:34.000,277,11044768,-795,0,1759554633,13341.585580809995,459.8238429000048,54077.085524400005 2025-10-04,05:10:35.000,277,11044818,-795,0,1759554634,13341.72030701,459.80269550999947,54076.58943888 2025-10-04,05:10:36.000,277,11044811,-795,0,1759554635,13341.834824279991,459.8308920300042,54076.2121344 2025-10-04,05:10:37.000,277,11044859,-795,0,1759554636,13341.949341549996,459.8308920300042,54076.00252080001 2025-10-04,05:10:38.000,277,11044866,-795,0,1759554637,13342.104276680002,459.85203942000226,54075.83482992001 2025-10-04,05:10:39.000,277,11044815,-795,0,1759554638,13342.340047529993,459.8308920300042,54075.45053832001 2025-10-04,05:10:40.000,277,11044817,-795,0,1759554639,13342.447828489989,459.9084324600044,54075.10118232 2025-10-04,05:10:41.000,277,11044808,-795,0,1759554640,13342.64991778999,460.1128572300004,54074.688942240005 2025-10-04,05:10:42.000,277,11044795,-795,0,1759554641,13342.95305173999,460.3172820000036,54074.55618696 2025-10-04,05:10:43.000,277,11044813,-795,0,1759554642,13343.222504140002,460.55695242000365,54074.402470320005 2025-10-04,05:10:44.000,277,11044819,-795,0,1759554643,13343.451538679998,460.7825245799977,54074.26971504 2025-10-04,05:10:45.000,277,11044800,-795,0,1759554644,13343.586264879988,460.98694935000094,54074.0461272 2025-10-04,05:10:46.000,277,11044802,-795,0,1759554645,13343.606473809989,461.1772758599982,54073.81555224 2025-10-04,05:10:47.000,277,11044803,-795,0,1759554646,13343.714254769999,461.38170063000143,54073.682796960005 2025-10-04,05:10:48.000,277,11044841,-795,0,1759554647,13343.85571728,461.5508797500006,54073.79459088001 2025-10-04,05:10:49.000,277,11044849,-795,0,1759554648,13343.87592621,461.7623536500032,54073.60593864001 2025-10-04,05:10:50.000,277,11044801,-795,0,1759554649,13343.87592621,461.924483640003,54073.577990159996 2025-10-04,05:10:51.000,277,11044831,-795,0,1759554650,13343.74793631999,462.13595753999834,54073.21465992 2025-10-04,05:10:52.000,277,11044822,-795,0,1759554651,13343.727727389989,462.3333331800022,54073.25658264 2025-10-04,05:10:53.000,277,11044836,-795,0,1759554652,13343.619946429993,462.49546317000204,54073.10286600001 2025-10-04,05:10:54.000,277,11044805,-795,0,1759554653,13343.424593440002,462.6293966400044,54073.08190464001 2025-10-04,05:10:55.000,277,11044858,-795,0,1759554654,13343.215767829992,462.713986200004,54073.01902056 2025-10-04,05:10:56.000,277,11044883,-795,0,1759554655,13342.79138029999,462.81972315000166,54072.85132968 2025-10-04,05:10:57.000,277,11044831,-795,0,1759554656,13342.414146939998,462.85496879999846,54072.627741840006 2025-10-04,05:10:58.000,277,11044830,-795,0,1759554657,13342.144694540002,462.8620179299978,54072.69761304001 2025-10-04,05:10:59.000,277,11044792,-795,0,1759554658,13341.706834389995,462.8831653200032,54072.460050960006 2025-10-04,05:11:00.000,277,11044829,-795,0,1759554659,13341.302655789994,462.90431271000125,54072.09672072001 2025-10-04,05:11:01.000,277,11044832,-715,0,1759554660,13341.012994459998,462.90431271000125,54071.80326168 2025-10-04,05:11:02.000,277,11044895,-795,0,1759554661,13340.804168850002,462.8479196699991,54071.85217152 2025-10-04,05:11:03.000,277,11044801,-795,0,1759554662,13340.757014679992,462.81972315000166,54071.8451844 2025-10-04,05:11:04.000,277,11044826,-795,0,1759554663,13340.689651579996,462.74218272000144,54071.64255792001 2025-10-04,05:11:05.000,277,11044859,-795,0,1759554664,13340.629024789996,462.70693707000464,54071.42595720001 2025-10-04,05:11:06.000,277,11044829,-795,0,1759554665,13340.51450751999,462.59415099000034,54071.17442088 2025-10-04,05:11:07.000,277,11044784,-795,0,1759554666,13340.51450751999,462.5377579499982,54070.98576864 2025-10-04,05:11:08.000,277,11044809,-795,0,1759554667,13340.487562279995,462.4813649100033,54070.8669876 2025-10-04,05:11:09.000,277,11044850,-795,0,1759554668,13340.406726559995,462.4038244800031,54070.6923096 2025-10-04,05:11:10.000,277,11044839,-795,0,1759554669,13340.15074677999,462.2769401400001,54070.45474752 2025-10-04,05:11:11.000,277,11044784,-795,0,1759554670,13339.739831869992,462.1571049300037,54070.07744304 2025-10-04,05:11:12.000,277,11044862,-795,0,1759554671,13339.557951499992,462.0090732000026,54070.12635288 2025-10-04,05:11:13.000,277,11044845,-795,0,1759554672,13339.24134493,461.91743451000366,54069.97962336 2025-10-04,05:11:14.000,277,11044821,-795,0,1759554673,13338.756330609998,461.7764519100019,54069.756035520004 2025-10-04,05:11:15.000,277,11044788,-795,0,1759554674,13338.331943079997,461.684813220003,54069.47655072 2025-10-04,05:11:16.000,277,11044801,-795,0,1759554675,13337.9412371,461.6143219200021,54069.33680832 2025-10-04,05:11:17.000,277,11044805,-795,0,1759554676,13337.462959089993,461.57907626999804,54069.00142656 2025-10-04,05:11:18.000,277,11044827,-795,0,1759554677,13337.173297759997,461.5156341000038,54068.86168416001 2025-10-04,05:11:19.000,277,11044815,-795,0,1759554678,13336.96447215,461.44514280000294,54068.82674856 2025-10-04,05:11:20.000,277,11044816,-795,0,1759554679,13336.708492369995,461.3887497600008,54068.603160720006 2025-10-04,05:11:21.000,277,11044827,-795,0,1759554680,13336.385149489994,461.40989714999887,54068.2817532 2025-10-04,05:11:22.000,277,11044819,-795,0,1759554681,13336.284104839993,461.3746515000021,54068.079126720004 2025-10-04,05:11:23.000,277,11044834,-795,0,1759554682,13336.102224469993,461.36055324000336,54068.030216880004 2025-10-04,05:11:24.000,277,11044813,-795,0,1759554683,13335.886662550001,461.29711107000185,54067.813616160005 2025-10-04,05:11:25.000,277,11044806,-795,0,1759554684,13335.68457325,461.2407180299997,54067.61797680001 2025-10-04,05:11:26.000,277,11044796,-795,0,1759554685,13335.428593469995,461.0574406500018,54067.39438896 2025-10-04,05:11:27.000,277,11044812,-795,0,1759554686,13335.132195829989,460.9587528300035,54067.21971096 2025-10-04,05:11:28.000,277,11044850,-795,0,1759554687,13335.010942249988,460.83891761999985,54067.1288784 2025-10-04,05:11:29.000,277,11044847,-795,0,1759554688,13334.802116639992,460.6838367599994,54066.84939360001 2025-10-04,05:11:30.000,277,11044818,-795,0,1759554689,13334.512455309996,460.43006808000064,54066.54894744 2025-10-04,05:11:31.000,277,11044807,-795,0,1759554690,13334.20258505,460.19744678999996,54066.038887680006 2025-10-04,05:11:32.000,277,11044846,-795,0,1759554691,13333.993759439989,460.0282676700008,54065.80831272 2025-10-04,05:11:33.000,277,11044812,-795,0,1759554692,13333.737779659998,459.90138332999777,54065.60568624001 2025-10-04,05:11:34.000,277,11044803,-795,0,1759554693,13333.555899289997,459.7110568200005,54065.45895672001 2025-10-04,05:11:35.000,277,11044813,-795,0,1759554694,13333.360546299991,459.5630250899994,54065.249343120006 2025-10-04,05:11:36.000,277,11044838,-795,0,1759554695,13333.12477545,459.4361407500037,54064.95588408001 2025-10-04,05:11:37.000,277,11044796,-795,0,1759554696,13332.89574090999,459.3233546699994,54064.65543792 2025-10-04,05:11:38.000,277,11044819,-795,0,1759554697,13332.740805779998,459.203519460003,54064.4737728 2025-10-04,05:11:39.000,277,11044852,-795,0,1759554698,13332.403990279992,459.1048316400047,54064.28512056001 2025-10-04,05:11:40.000,277,11044830,-795,0,1759554699,13332.134537879996,459.0554877300019,54063.99864864001 2025-10-04,05:11:41.000,277,11044829,-795,0,1759554700,13331.68320511,459.0272912100045,54063.48160176 2025-10-04,05:11:42.000,277,11044835,-795,0,1759554701,13331.433961639988,459.0554877300019,54063.39775632001 2025-10-04,05:11:43.000,277,11044826,-795,0,1759554702,13331.157772929997,459.04843860000256,54063.334872240004 2025-10-04,05:11:44.000,277,11044828,-795,0,1759554703,13330.773803259995,459.0272912100045,54063.14622 2025-10-04,05:11:45.000,277,11044850,-795,0,1759554704,13330.362888349999,459.09778250999807,54062.85974808 2025-10-04,05:11:46.000,277,11044814,-795,0,1759554705,13329.850928790001,459.06958599000063,54062.41955952001 2025-10-04,05:11:47.000,277,11044839,-795,0,1759554706,13329.40633233,459.07663512,54062.28680424 2025-10-04,05:11:48.000,277,11044813,-795,0,1759554707,13329.002153729998,459.1400772900015,54062.04924216 2025-10-04,05:11:49.000,277,11044854,-795,0,1759554708,13328.463248929991,459.1541755500002,54061.776744480005 2025-10-04,05:11:50.000,277,11044828,-795,0,1759554709,13327.823299479998,459.21056859000237,54061.38546576001 2025-10-04,05:11:51.000,277,11044774,-795,0,1759554710,13327.27092206,459.2387651099998,54061.11296808 2025-10-04,05:11:52.000,277,11044832,-795,0,1759554711,13326.853270839994,459.3233546699994,54060.99418704 2025-10-04,05:11:53.000,277,11044851,-795,0,1759554712,13326.442355929998,459.3374529299981,54060.77758632 2025-10-04,05:11:54.000,277,11044832,-795,0,1759554713,13326.01123209,459.3374529299981,54060.42823032001 2025-10-04,05:11:55.000,277,11044819,-795,0,1759554714,13325.58010824999,459.28105989000323,54060.05791296 2025-10-04,05:11:56.000,277,11044844,-795,0,1759554715,13325.081621309997,459.1612246799996,54059.5129176 2025-10-04,05:11:57.000,277,11044851,-795,0,1759554716,13324.50903496,459.1189299000034,54059.29631688 2025-10-04,05:11:58.000,277,11044822,-795,0,1759554717,13323.788249789992,459.09778250999807,54059.01683208001 2025-10-04,05:11:59.000,277,11044833,-795,0,1759554718,13323.060728309989,459.2599124999979,54058.85612832 2025-10-04,05:12:00.000,277,11044808,-795,0,1759554719,13322.39383362,459.42909162000433,54058.5696564 2025-10-04,05:12:01.000,277,11044791,-795,0,1759554720,13321.699993689988,459.60531987000286,54058.03164816001 2025-10-04,05:12:02.000,277,11044870,-795,0,1759554721,13321.363178189997,459.7181059499999,54058.19235192 2025-10-04,05:12:03.000,277,11044814,-795,0,1759554722,13320.938790659995,459.72515507999924,54057.99671256 2025-10-04,05:12:04.000,277,11044820,-795,0,1759554723,13320.514403129993,459.7815481200014,54057.731202 2025-10-04,05:12:05.000,277,11044816,-795,0,1759554724,13320.083279289996,459.90138332999777,54057.584472480004 2025-10-04,05:12:06.000,277,11044858,-795,0,1759554725,13319.61173759,460.01416941000207,54057.24210360001 2025-10-04,05:12:07.000,277,11044848,-795,0,1759554726,13319.099778030002,460.13400461999845,54056.97659304001 2025-10-04,05:12:08.000,277,11044873,-795,0,1759554727,13318.66865418999,460.26088896000147,54056.71806960001 2025-10-04,05:12:09.000,277,11044823,-795,0,1759554728,13318.30489344999,460.3877733000045,54056.52243024001 2025-10-04,05:12:10.000,277,11044810,-795,0,1759554729,13317.927660089998,460.4653137300047,54056.20800984 2025-10-04,05:12:11.000,277,11044845,-795,0,1759554730,13317.402227909995,460.55695242000365,54055.7049372 2025-10-04,05:12:12.000,277,11044856,-795,0,1759554731,13317.08562133999,460.6626893700013,54055.55122056 2025-10-04,05:12:13.000,277,11044864,-795,0,1759554732,13316.694915359993,460.69088588999875,54055.25077440001 2025-10-04,05:12:14.000,277,11044808,-795,0,1759554733,13316.364836169996,460.71908241000347,54054.98526384 2025-10-04,05:12:15.000,277,11044832,-795,0,1759554734,13316.06843852999,460.7261315400028,54054.754688880006 2025-10-04,05:12:16.000,277,11044835,-795,0,1759554735,13315.745095649989,460.74022980000154,54054.42629424 2025-10-04,05:12:17.000,277,11044837,-795,0,1759554736,13315.509324799998,460.70498415000475,54054.062964000004 2025-10-04,05:12:18.000,277,11044774,-795,0,1759554737,13315.273553949992,460.6203945899979,54053.713608 2025-10-04,05:12:19.000,277,11044825,-795,0,1759554738,13315.03104678999,460.5710506800024,54053.441110320004 2025-10-04,05:12:20.000,277,11044842,-795,0,1759554739,13314.77506701,460.3525276500004,54053.04284448 2025-10-04,05:12:21.000,277,11044841,-795,0,1759554740,13314.451724129998,460.1551520100038,54052.44893928001 2025-10-04,05:12:22.000,277,11044858,-795,0,1759554741,13314.236162209992,459.91548159000376,54052.32317112 2025-10-04,05:12:23.000,277,11044797,-795,0,1759554742,13314.054281839992,459.7181059499999,54052.07862192 2025-10-04,05:12:24.000,277,11044823,-795,0,1759554743,13313.926291949996,459.54187770000135,54051.75022728 2025-10-04,05:12:25.000,277,11044828,-795,0,1759554744,13313.703993719995,459.35860032000346,54051.41484552 2025-10-04,05:12:26.000,277,11044820,-795,0,1759554745,13313.50864072999,459.19647033000365,54050.84190168001 2025-10-04,05:12:27.000,277,11044814,-795,0,1759554746,13313.340232979994,458.99909468999977,54050.55542976001 2025-10-04,05:12:28.000,277,11044835,-795,0,1759554747,13313.272869879998,458.8440138299993,54050.28293208 2025-10-04,05:12:29.000,277,11044825,-795,0,1759554748,13313.144879989988,458.745326010001,54049.98248592001 2025-10-04,05:12:30.000,277,11044814,-795,0,1759554749,13313.030362719997,458.59024515000056,54049.64011704 2025-10-04,05:12:31.000,277,11044799,-795,0,1759554750,13312.956263309992,458.4633608100048,54049.220889840006 2025-10-04,05:12:32.000,277,11044830,-795,0,1759554751,13313.003417480002,458.39286951000395,54048.99031488 2025-10-04,05:12:33.000,277,11044842,-795,0,1759554752,13312.922581760002,458.287132559999,54048.78070128 2025-10-04,05:12:34.000,277,11044742,-795,0,1759554753,13312.774382939991,458.26598517000093,54048.45929376 2025-10-04,05:12:35.000,277,11044824,-795,0,1759554754,13312.605975189996,458.29418168999837,54048.18679608001 2025-10-04,05:12:36.000,277,11044857,-795,0,1759554755,13312.55208470999,458.3364764700018,54047.928272640005 2025-10-04,05:12:37.000,277,11044828,-795,0,1759554756,13312.45104005999,458.42811516000074,54047.62083936 2025-10-04,05:12:38.000,277,11044797,-795,0,1759554757,13312.43756744,458.4492625499988,54047.34135456 2025-10-04,05:12:39.000,277,11044804,-795,0,1759554758,13312.49819423,458.50565559000097,54047.34135456 2025-10-04,05:12:40.000,277,11044814,-795,0,1759554759,13312.49145791999,458.414016900002,54047.11077960001 2025-10-04,05:12:41.000,277,11044824,-795,0,1759554760,13312.24895075999,458.3999186400033,54046.53084864001 2025-10-04,05:12:42.000,277,11044803,-795,0,1759554761,13312.41735851,458.3576238599999,54046.56578424 2025-10-04,05:12:43.000,277,11044781,-795,0,1759554762,13312.39714958,458.29418168999837,54046.40508048 2025-10-04,05:12:44.000,277,11044807,-795,0,1759554763,13312.464512679995,458.28008342999965,54046.153544160006 2025-10-04,05:12:45.000,277,11044842,-795,0,1759554764,13312.41062219999,458.2518869100022,54045.818162400006 2025-10-04,05:12:46.000,277,11044834,-795,0,1759554765,13312.41735851,458.26598517000093,54045.699381360006 2025-10-04,05:12:47.000,277,11044845,-795,0,1759554766,13312.43756744,458.18139561000135,54045.64348440001 2025-10-04,05:12:48.000,277,11044827,-795,0,1759554767,13312.41735851,458.1531990900039,54045.461819280004 2025-10-04,05:12:49.000,277,11044819,-795,0,1759554768,13312.37020433999,458.09680605000176,54045.23124432 2025-10-04,05:12:50.000,277,11044826,-795,0,1759554769,13312.28936861999,458.05451126999833,54044.88887544 2025-10-04,05:12:51.000,277,11044846,-795,0,1759554770,13312.242214449994,458.0122164900022,54044.66528760001 2025-10-04,05:12:52.000,277,11044827,-795,0,1759554771,13312.235478139999,458.0051673600028,54044.55349368 2025-10-04,05:12:53.000,277,11044787,-795,0,1759554772,13312.154642419999,458.0263147500009,54044.4207384 2025-10-04,05:12:54.000,277,11044853,-795,0,1759554773,13312.154642419999,458.05451126999833,54044.37182856 2025-10-04,05:12:55.000,277,11044834,-795,0,1759554774,13312.087279319989,458.04746213999897,54044.336892960004 2025-10-04,05:12:56.000,277,11044855,-795,0,1759554775,13311.966025739988,458.05451126999833,54044.09933088 2025-10-04,05:12:57.000,277,11044854,-795,0,1759554776,13311.838035849993,458.09680605000176,54043.99452408001 2025-10-04,05:12:58.000,277,11044826,-795,0,1759554777,13311.763936440002,458.13205169999856,54043.94561424001 2025-10-04,05:12:59.000,277,11044782,-795,0,1759554778,13311.649419169997,458.1391008299979,54043.70805216001 2025-10-04,05:13:01.000,277,11044830,-795,0,1759554780,13311.31260366999,458.2589360400016,54043.42856736 2025-10-04,05:13:02.000,277,11044805,-795,0,1759554781,13310.948842929989,458.30827995000436,54043.1979924 2025-10-04,05:13:03.000,277,11044815,-795,0,1759554782,13310.787171489988,458.28008342999965,54043.114146960004 2025-10-04,05:13:04.000,277,11044859,-795,0,1759554783,13310.686126840003,458.2236903900048,54043.1979924 2025-10-04,05:13:05.000,277,11044819,-795,0,1759554784,13310.537928019992,458.2095921299988,54043.17703104001 2025-10-04,05:13:06.000,277,11044822,-795,0,1759554785,13310.302157170001,458.24483778000285,54043.0233144 2025-10-04,05:13:07.000,277,11044846,-795,0,1759554786,13310.11354048999,458.24483778000285,54042.85562352 2025-10-04,05:13:08.000,277,11044831,-795,0,1759554787,13309.985550599995,458.26598517000093,54042.61806144 2025-10-04,05:13:09.000,277,11044851,-795,0,1759554788,13309.89797857,458.2236903900048,54042.53421600001 2025-10-04,05:13:10.000,277,11044807,-795,0,1759554789,13309.783461299994,458.14614996000455,54042.54819024 2025-10-04,05:13:11.000,277,11044781,-795,0,1759554790,13309.736307129999,458.04746213999897,54042.54120312 2025-10-04,05:13:12.000,277,11044825,-795,0,1759554791,13309.588108309988,457.92057780000323,54042.30364104 2025-10-04,05:13:13.000,277,11044828,-795,0,1759554792,13309.493799969998,457.71615303,54042.359538 2025-10-04,05:13:14.000,277,11044748,-795,0,1759554793,13309.386019010002,457.50467913000466,54042.26870544001 2025-10-04,05:13:15.000,277,11044813,-795,0,1759554794,13309.244556500002,457.2861561000027,54042.19184712 2025-10-04,05:13:16.000,277,11044819,-795,0,1759554795,13309.035730889991,457.0958295899982,54042.19184712 2025-10-04,05:13:17.000,277,11044825,-795,0,1759554796,13308.766278489995,456.8420609099994,54042.03813048 2025-10-04,05:13:18.000,277,11044814,-795,0,1759554797,13308.449671919989,456.60943961999874,54041.94729792 2025-10-04,05:13:19.000,277,11044827,-795,0,1759554798,13308.220637379993,456.4332113700002,54042.08704032 2025-10-04,05:13:20.000,277,11044810,-795,0,1759554799,13307.924239740001,456.3133761600038,54042.14992440001 2025-10-04,05:13:21.000,277,11044788,-795,0,1759554800,13307.607633169995,456.22878660000424,54042.08704032 2025-10-04,05:13:22.000,277,11044727,-795,0,1759554801,13307.196718259998,456.11600051999994,54041.85646536 2025-10-04,05:13:23.000,277,11044797,-795,0,1759554802,13306.927265860002,456.01731270000164,54041.76563280001 2025-10-04,05:13:24.000,277,11044790,-795,0,1759554803,13306.570241429996,455.9256740100027,54041.81454264001 2025-10-04,05:13:25.000,277,11044827,-795,0,1759554804,13306.33447057999,455.8410844500031,54041.8005684 2025-10-04,05:13:26.000,277,11044819,-795,0,1759554805,13306.051545559989,455.74944576000416,54041.772619920004 2025-10-04,05:13:27.000,277,11044867,-795,0,1759554806,13305.775356849997,455.6789544600033,54041.70973584 2025-10-04,05:13:28.000,277,11044818,-795,0,1759554807,13305.532849689997,455.5802666399977,54041.66781312001 2025-10-04,05:13:29.000,277,11044853,-795,0,1759554808,13305.31728776999,455.4322349100039,54041.772619920004 2025-10-04,05:13:30.000,277,11044775,-795,0,1759554809,13305.02089013,455.3476453500043,54041.65383888 2025-10-04,05:13:31.000,277,11044788,-795,0,1759554810,13304.744701419993,455.2701049200041,54041.57698056001 2025-10-04,05:13:32.000,277,11044867,-795,0,1759554811,13304.508930570002,455.2066627500026,54041.388328320005 2025-10-04,05:13:33.000,277,11044864,-795,0,1759554812,13304.387676990002,455.12912232000235,54041.458199520006 2025-10-04,05:13:34.000,277,11044835,-795,0,1759554813,13304.286632340001,455.1079749300043,54041.42326392 2025-10-04,05:13:35.000,277,11044857,-795,0,1759554814,13304.374204369997,455.06568015000084,54041.569993439996 2025-10-04,05:13:36.000,277,11044843,-795,0,1759554815,13304.441567469992,455.0092871099987,54041.57698056001 2025-10-04,05:13:37.000,277,11044850,-795,0,1759554816,13304.468512710002,455.04453276000277,54041.5909548 2025-10-04,05:13:38.000,277,11044796,-795,0,1759554817,13304.529139500002,454.96699233000254,54041.49313512 2025-10-04,05:13:39.000,277,11044768,-795,0,1759554818,13304.785119279994,454.9105992900004,54041.625890400006 2025-10-04,05:13:40.000,277,11044806,-795,0,1759554819,13304.97373595999,454.94584494000446,54041.64685176001 2025-10-04,05:13:41.000,277,11044845,-795,0,1759554820,13305.15561632999,454.9105992900004,54041.68877448 2025-10-04,05:13:42.000,277,11044838,-795,0,1759554821,13305.21624311999,454.94584494000446,54041.61890328001 2025-10-04,05:13:43.000,277,11044842,-795,0,1759554822,13305.34423301,454.98109059000126,54041.74467144001 2025-10-04,05:13:44.000,277,11044767,-795,0,1759554823,13305.4048598,454.99518885,54041.68178736 2025-10-04,05:13:45.000,277,11044828,-795,0,1759554824,13305.654103269997,455.03043450000405,54041.91236232001 2025-10-04,05:13:46.000,277,11044791,-795,0,1759554825,13305.755147919997,455.0374836300034,54041.940310800004 2025-10-04,05:13:47.000,277,11044802,-795,0,1759554826,13305.795565779998,455.0374836300034,54041.82152976 2025-10-04,05:13:48.000,277,11044837,-795,0,1759554827,13305.903346739993,455.01633623999805,54042.08704032 2025-10-04,05:13:49.000,277,11044811,-795,0,1759554828,13305.957237219998,454.98109059000126,54042.108001680004 2025-10-04,05:13:50.000,277,11044801,-795,0,1759554829,13305.977446149998,454.8894519000023,54042.17088576001 2025-10-04,05:13:51.000,277,11044809,-795,0,1759554830,13305.970709839989,454.8119114700021,54042.359538 2025-10-04,05:13:52.000,277,11044836,-795,0,1759554831,13305.822511019993,454.76961668999866,54042.240756959996 2025-10-04,05:13:53.000,277,11044817,-795,0,1759554832,13305.916819359998,454.72027278000314,54042.41543496001 2025-10-04,05:13:54.000,277,11044829,-795,0,1759554833,13305.910083049988,454.6497814800023,54042.58312584001 2025-10-04,05:13:55.000,277,11044780,-795,0,1759554834,13305.721466369992,454.6286340900042,54042.60408720001 2025-10-04,05:13:56.000,277,11044826,-795,0,1759554835,13305.532849689997,454.55109366000397,54042.65299704001 2025-10-04,05:13:57.000,277,11044772,-795,0,1759554836,13305.249924669995,454.5651919200027,54042.62504856001 2025-10-04,05:13:58.000,277,11044801,-795,0,1759554837,13305.10172585,454.536995399998,54042.60408720001 2025-10-04,05:13:59.000,277,11044813,-795,0,1759554838,13304.919845479999,454.5017497500012,54042.66697128 2025-10-04,05:14:00.000,277,11044795,-795,0,1759554839,13304.839009759999,454.4030619300029,54042.91152048 2025-10-04,05:14:01.000,277,11044876,-795,0,1759554840,13304.717756179998,454.41011106000224,54043.016327280005 2025-10-04,05:14:02.000,277,11044822,-795,0,1759554841,13304.488721640002,454.4383075799997,54042.86959776001 2025-10-04,05:14:03.000,277,11044818,-795,0,1759554842,13304.333786509997,454.5017497500012,54042.827675040004 2025-10-04,05:14:04.000,277,11044805,-795,0,1759554843,13304.192323999996,454.4947006200018,54042.827675040004 2025-10-04,05:14:05.000,277,11044849,-795,0,1759554844,13304.172115069996,454.6004375699995,54043.07921136 2025-10-04,05:14:06.000,277,11044834,-795,0,1759554845,13304.05759779999,454.7061745200044,54043.10715984001 2025-10-04,05:14:07.000,277,11044823,-795,0,1759554846,13303.9228716,454.8119114700021,54043.065237120005 2025-10-04,05:14:08.000,277,11044841,-795,0,1759554847,13303.97676207999,454.8894519000023,54043.10715984001 2025-10-04,05:14:09.000,277,11044833,-795,0,1759554848,13304.07780672999,455.0233853700047,54043.20497952001 2025-10-04,05:14:10.000,277,11044792,-795,0,1759554849,13304.18558769,455.12912232000235,54043.24690224 2025-10-04,05:14:11.000,277,11044817,-795,0,1759554850,13304.286632340001,455.2560066599981,54043.25388936001 2025-10-04,05:14:12.000,277,11044823,-795,0,1759554851,13304.300104959992,455.38994013000047,54043.21196664 2025-10-04,05:14:13.000,277,11044825,-795,0,1759554852,13304.259687099991,455.47452969000005,54043.2678636 2025-10-04,05:14:14.000,277,11044807,-795,0,1759554853,13304.199060309991,455.55911924999964,54043.39363176001 2025-10-04,05:14:15.000,277,11044818,-795,0,1759554854,13304.273159719996,455.65780706999794,54043.63119384001 2025-10-04,05:14:16.000,277,11044844,-795,0,1759554855,13304.239478169991,455.72124923999945,54043.71503928 2025-10-04,05:14:17.000,277,11044789,-795,0,1759554856,13304.252950789996,455.8269861900044,54043.77093624 2025-10-04,05:14:18.000,277,11044793,-795,0,1759554857,13304.138433519991,455.9468214000008,54043.784910480004 2025-10-04,05:14:19.000,277,11044741,-795,0,1759554858,13304.1249609,456.024361830001,54043.89670440001 2025-10-04,05:14:20.000,277,11044835,-795,0,1759554859,13304.01717993999,456.0455092199991,54044.05740816 2025-10-04,05:14:21.000,277,11044843,-795,0,1759554860,13303.970025769995,456.1723935600021,54044.07836952 2025-10-04,05:14:22.000,277,11044814,-795,0,1759554861,13303.80161802,456.2851796399991,54044.05042104 2025-10-04,05:14:23.000,277,11044815,-795,0,1759554862,13303.707309679994,456.37681832999806,54044.09933088 2025-10-04,05:14:24.000,277,11044854,-795,0,1759554863,13303.417648349998,456.4050148500028,54044.13426648001 2025-10-04,05:14:25.000,277,11044869,-795,0,1759554864,13303.303131079992,456.4543587599983,54044.455674000004 2025-10-04,05:14:26.000,277,11044789,-795,0,1759554865,13302.973051889996,456.482555280003,54044.44169976 2025-10-04,05:14:27.000,277,11044841,-795,0,1759554866,13302.74401735,456.5318991899985,54044.37881568001 2025-10-04,05:14:28.000,277,11044816,-795,0,1759554867,13302.488037569994,456.6164887499981,54044.22509904 2025-10-04,05:14:29.000,277,11044822,-795,0,1759554868,13302.407201849994,456.72222570000304,54044.26702176 2025-10-04,05:14:30.000,277,11044832,-795,0,1759554869,13302.353311369989,456.8773065600035,54044.39977704001 2025-10-04,05:14:31.000,277,11044813,-795,0,1759554870,13302.285948269993,457.0112400299986,54044.39278992 2025-10-04,05:14:32.000,277,11044831,-795,0,1759554871,13302.050177420002,457.18041914999776,54044.21112480001 2025-10-04,05:14:33.000,277,11044804,-795,0,1759554872,13301.989550630002,457.3636965300029,54044.28099600001 2025-10-04,05:14:34.000,277,11044778,-795,0,1759554873,13301.841351809991,457.5469739100008,54044.25304752 2025-10-04,05:14:35.000,277,11044859,-795,0,1759554874,13301.60558096,457.7443495500047,54044.120292240004 2025-10-04,05:14:36.000,277,11044827,-795,0,1759554875,13301.50453631,457.9417251900013,54044.27400888 2025-10-04,05:14:37.000,277,11044821,-795,0,1759554876,13301.27550176999,458.1672973500026,54044.08535664 2025-10-04,05:14:38.000,277,11044799,-795,0,1759554877,13301.073412469988,458.3717221199986,54044.06439528001 2025-10-04,05:14:39.000,277,11044814,-795,0,1759554878,13301.032994609988,458.5972942799999,54044.13426648001 2025-10-04,05:14:40.000,277,11044814,-795,0,1759554879,13300.972367820003,458.9286033899989,54044.05042104 2025-10-04,05:14:41.000,277,11044852,-795,0,1759554880,13300.999313059998,459.203519460003,54043.95958848 2025-10-04,05:14:42.000,277,11044751,-795,0,1759554881,13300.925213649993,459.5136811800039,54043.74298776 2025-10-04,05:14:43.000,277,11044825,-795,0,1759554882,13301.032994609988,459.75335160000395,54043.805871840006 2025-10-04,05:14:44.000,277,11044762,-795,0,1759554883,13301.093621399988,459.9648254999993,54043.87574304001 2025-10-04,05:14:45.000,277,11044826,-795,0,1759554884,13301.268765459994,460.1269554899991,54043.91067864 2025-10-04,05:14:46.000,277,11044854,-755,0,1759554885,13301.42370059,460.3384293900017,54043.89670440001 2025-10-04,05:14:47.000,277,11044827,-795,0,1759554886,13301.733570849996,460.55695242000365,54043.87574304001 2025-10-04,05:14:48.000,277,11044847,-795,0,1759554887,13302.003023249992,460.78957371000433,54044.001511200004 2025-10-04,05:14:49.000,277,11044826,-795,0,1759554888,13302.373520299989,461.1208828200033,54044.16221496001 2025-10-04,05:14:50.000,277,11044793,-795,0,1759554889,13302.63623638999,461.40989714999887,54044.18317632001 2025-10-04,05:14:51.000,277,11044832,-795,0,1759554890,13302.85853461999,461.7975993,54044.1761892 2025-10-04,05:14:52.000,277,11044818,-795,0,1759554891,13303.013469749996,462.13595753999834,54044.13426648001 2025-10-04,05:14:53.000,277,11044837,-795,0,1759554892,13303.208822740002,462.4179227400018,54044.1761892 2025-10-04,05:14:54.000,277,11044848,-795,0,1759554893,13303.377230489998,462.6364457700038,54044.28099600001 2025-10-04,05:14:55.000,277,11044830,-795,0,1759554894,13303.586056099994,462.8620179299978,54044.44169976 2025-10-04,05:14:56.000,277,11044855,-795,0,1759554895,13303.788145399994,463.0170987899983,54044.504583840004 2025-10-04,05:14:57.000,277,11044857,-795,0,1759554896,13303.96328946,463.24972007999895,54044.37881568001 2025-10-04,05:14:58.000,277,11044790,-795,0,1759554897,13304.172115069996,463.4329974600041,54044.58144216 2025-10-04,05:14:59.000,277,11044839,-795,0,1759554898,13304.259687099991,463.5669309299992,54044.39278992 2025-10-04,05:15:00.000,277,11044820,-795,0,1759554899,13304.340522819992,463.69381527000223,54044.46964824001 2025-10-04,05:15:01.000,277,11044789,-795,0,1759554900,13304.441567469992,463.83479787000397,54044.46964824001 2025-10-04,05:15:02.000,277,11044841,-795,0,1759554901,13304.684074629993,463.87004352000076,54044.54650656001 2025-10-04,05:15:03.000,277,11044814,-795,0,1759554902,13304.832273449989,463.9123383000042,54044.574455040005 2025-10-04,05:15:04.000,277,11044833,-795,0,1759554903,13305.03436274999,463.9898787300044,54044.812017120006 2025-10-04,05:15:05.000,277,11044797,-795,0,1759554904,13305.03436274999,464.03922263999993,54044.60939064 2025-10-04,05:15:06.000,277,11044801,-795,0,1759554905,13305.29707883999,463.9898787300044,54044.77708152 2025-10-04,05:15:07.000,277,11044822,-795,0,1759554906,13305.34423301,464.060370029998,54044.58144216 2025-10-04,05:15:08.000,277,11044809,-795,0,1759554907,13305.377914559991,464.0321735100006,54044.65830048 2025-10-04,05:15:09.000,277,11044813,-795,0,1759554908,13305.452013969996,463.9828295999978,54044.742145920005 2025-10-04,05:15:10.000,277,11044841,-795,0,1759554909,13305.411596109996,463.9828295999978,54044.75612016 2025-10-04,05:15:11.000,277,11044807,-795,0,1759554910,13305.431805039996,463.9969278600038,54044.59541640001 2025-10-04,05:15:12.000,277,11044796,-795,0,1759554911,13305.330760389996,463.96873133999907,54044.623364880004 2025-10-04,05:15:13.000,277,11044786,-795,0,1759554912,13305.398123489991,463.9616822099997,54044.74913304 2025-10-04,05:15:14.000,277,11044849,-795,0,1759554913,13305.411596109996,463.9264365600029,54044.7700944 2025-10-04,05:15:15.000,277,11044843,-795,0,1759554914,13305.452013969996,463.947583950001,54044.672274720004 2025-10-04,05:15:16.000,277,11044841,-795,0,1759554915,13305.472222899996,463.94053482000163,54044.672274720004 2025-10-04,05:15:17.000,277,11044827,-795,0,1759554916,13305.472222899996,463.9616822099997,54044.56746792001 2025-10-04,05:15:18.000,277,11044822,-795,0,1759554917,13305.465486590001,463.93348569000227,54044.49759672001 2025-10-04,05:15:19.000,277,11044785,-795,0,1759554918,13305.559794929992,464.0110261200025,54044.65131336 2025-10-04,05:15:20.000,277,11044836,-795,0,1759554919,13305.546322310001,464.0251243800012,54044.66528760001 2025-10-04,05:15:21.000,277,11044821,-795,0,1759554920,13305.465486590001,464.05332089999865,54044.59541640001 2025-10-04,05:15:22.000,277,11044823,-795,0,1759554921,13305.2027705,464.0110261200025,54044.357854320006 2025-10-04,05:15:23.000,277,11044782,-795,0,1759554922,13305.06130799,464.03922263999993,54044.37881568001 2025-10-04,05:15:24.000,277,11044782,-795,0,1759554923,13304.879427619999,464.0321735100006,54044.406764160005 2025-10-04,05:15:25.000,277,11044819,-795,0,1759554924,13304.711019869988,463.9757804699984,54044.37881568001 2025-10-04,05:15:26.000,277,11044846,-795,0,1759554925,13304.441567469992,463.9123383000042,54044.406764160005 2025-10-04,05:15:27.000,277,11044845,-795,0,1759554926,13304.1249609,463.7854539600012,54044.308944480006 2025-10-04,05:15:28.000,277,11044853,-795,0,1759554927,13303.909398979995,463.6656187500048,54044.26003464001 2025-10-04,05:15:29.000,277,11044856,-795,0,1759554928,13303.740991229999,463.6021765800033,54044.4207384 2025-10-04,05:15:30.000,277,11044853,-795,0,1759554929,13303.498484069998,463.52463615000306,54044.3858028 2025-10-04,05:15:31.000,277,11044847,-795,0,1759554930,13303.134723329997,463.44709572000284,54044.30195736001 2025-10-04,05:15:32.000,277,11044839,-795,0,1759554931,13302.71707210999,463.3202113799998,54044.05740816 2025-10-04,05:15:33.000,277,11044797,-795,0,1759554932,13302.326366129993,463.20037617000344,54044.05740816 2025-10-04,05:15:34.000,277,11044822,-795,0,1759554933,13301.962605389992,463.1228357400032,54043.952601360004 2025-10-04,05:15:35.000,277,11044809,-795,0,1759554934,13301.70662561,462.9959514000002,54044.16221496001 2025-10-04,05:15:36.000,277,11044819,-795,0,1759554935,13301.29571069999,462.80562489000295,54044.106318 2025-10-04,05:15:37.000,277,11044864,-795,0,1759554936,13300.972367820003,462.699887939998,54044.21112480001 2025-10-04,05:15:38.000,277,11044850,-795,0,1759554937,13300.561452909991,462.59415099000034,54044.106318 2025-10-04,05:15:39.000,277,11044822,-795,0,1759554938,13300.15727430999,462.47431578000396,54043.91766576 2025-10-04,05:15:40.000,277,11044856,-795,0,1759554939,13299.840667739998,462.41087361000245,54043.86875592 2025-10-04,05:15:41.000,277,11044862,-795,0,1759554940,13299.517324859997,462.41087361000245,54043.84080744 2025-10-04,05:15:42.000,277,11044821,-795,0,1759554941,13299.274817699996,462.4390701299999,54043.7220264 2025-10-04,05:15:43.000,277,11044832,-795,0,1759554942,13299.0053653,462.44611925999925,54043.687090800006 2025-10-04,05:15:44.000,277,11044851,-795,0,1759554943,13298.762858139999,462.4390701299999,54043.8617688 2025-10-04,05:15:45.000,277,11044810,-795,0,1759554944,13298.412570020002,462.46021751999797,54043.79888472001 2025-10-04,05:15:46.000,277,11044824,-795,0,1759554945,13298.102699759991,462.5166105600001,54043.74298776 2025-10-04,05:15:47.000,277,11044830,-795,0,1759554946,13297.65810329999,462.54480708000483,54043.498438560004 2025-10-04,05:15:48.000,277,11044810,-795,0,1759554947,13297.375178279988,462.5800527300016,54043.56132264001 2025-10-04,05:15:49.000,277,11044815,-795,0,1759554948,13297.038362779997,462.6857896799993,54043.498438560004 2025-10-04,05:15:50.000,277,11044841,-795,0,1759554949,13296.72175620999,462.6646422900012,54043.519399920006 2025-10-04,05:15:51.000,277,11044836,-795,0,1759554950,13296.49945797999,462.7492318500008,54043.42856736 2025-10-04,05:15:52.000,277,11044801,-795,0,1759554951,13296.324313919999,462.8479196699991,54043.232928000005 2025-10-04,05:15:53.000,277,11044815,-795,0,1759554952,13296.256950819989,462.9748040100021,54043.38664464 2025-10-04,05:15:54.000,277,11044810,-795,0,1759554953,13296.169378789993,463.0382461800036,54043.43555448 2025-10-04,05:15:55.000,277,11044866,-795,0,1759554954,13295.994234730002,463.20037617000344,54043.29581208001 2025-10-04,05:15:56.000,277,11044836,-795,0,1759554955,13295.933607940002,463.29906399000174,54043.39363176001 2025-10-04,05:15:57.000,277,11044825,-795,0,1759554956,13295.778672809996,463.4682431100009,54043.05825000001 2025-10-04,05:15:58.000,277,11044855,-795,0,1759554957,13295.792145430001,463.59512745000393,54043.135108320006 2025-10-04,05:15:59.000,277,11044850,-795,0,1759554958,13295.812354360001,463.7361100499984,54043.21895376 2025-10-04,05:16:00.000,277,11044805,-795,0,1759554959,13295.926871629992,463.89119090999884,54043.3377348 2025-10-04,05:16:01.000,277,11044855,-795,0,1759554960,13295.994234730002,464.0110261200025,54043.330747680004 2025-10-04,05:16:02.000,277,11044843,-795,0,1759554961,13296.007707349992,464.26479480000125,54043.04427576 2025-10-04,05:16:03.000,277,11044816,-795,0,1759554962,13296.021179969997,464.53266173999873,54043.17004392 2025-10-04,05:16:04.000,277,11044764,-795,0,1759554963,13296.102015689998,464.72298825000325,54043.21895376 2025-10-04,05:16:05.000,277,11044839,-795,0,1759554964,13296.216532959988,464.9274130199992,54043.330747680004 2025-10-04,05:16:06.000,277,11044839,-795,0,1759554965,13296.203060339998,465.1600343099999,54043.28882496 2025-10-04,05:16:07.000,277,11044837,-795,0,1759554966,13296.250214509993,465.3221642999997,54043.281837840004 2025-10-04,05:16:08.000,277,11044853,-795,0,1759554967,13296.39841332999,465.57593297999847,54043.42856736 2025-10-04,05:16:09.000,277,11044832,-795,0,1759554968,13296.364731779999,465.77330862000235,54043.449528720004 2025-10-04,05:16:10.000,277,11044781,-795,0,1759554969,13296.324313919999,465.97068425999896,54043.519399920006 2025-10-04,05:16:11.000,277,11044808,-795,0,1759554970,13296.182851409998,466.11871599000006,54043.51241280001 2025-10-04,05:16:12.000,277,11044814,-795,0,1759554971,13296.081806759998,466.2949442399986,54043.30978632 2025-10-04,05:16:13.000,277,11044859,-795,0,1759554972,13295.967289489992,466.5487129200046,54043.4774772 2025-10-04,05:16:14.000,277,11044821,-795,0,1759554973,13295.846035909992,466.83772725000017,54043.498438560004 2025-10-04,05:16:15.000,277,11044845,-795,0,1759554974,13295.664155539991,467.0773976700002,54043.6521552 2025-10-04,05:16:16.000,277,11044854,-795,0,1759554975,13295.40143944999,467.3523137400043,54043.60324536 2025-10-04,05:16:17.000,277,11044826,-795,0,1759554976,13295.084832879998,467.5355911200022,54043.61023248001 2025-10-04,05:16:18.000,277,11044831,-795,0,1759554977,13294.801907859997,467.6836228500033,54043.470490080006 2025-10-04,05:16:19.000,277,11044847,-795,0,1759554978,13294.593082250001,467.76116328000353,54043.519399920006 2025-10-04,05:16:20.000,277,11044818,-795,0,1759554979,13294.465092359991,467.83870371000376,54043.54036128001 2025-10-04,05:16:21.000,277,11044826,-795,0,1759554980,13294.337102469995,467.8669002300012,54043.43555448 2025-10-04,05:16:22.000,277,11044851,-795,0,1759554981,13294.26300305999,467.89509674999863,54043.37965752 2025-10-04,05:16:23.000,277,11044810,-795,0,1759554982,13294.357311399996,467.9796863099982,54043.49145144001 2025-10-04,05:16:24.000,277,11044805,-795,0,1759554983,13294.593082250001,468.05722673999844,54043.63119384001 2025-10-04,05:16:25.000,277,11044852,-795,0,1759554984,13294.822116789997,468.17001282000274,54043.67311656 2025-10-04,05:16:26.000,277,11044768,-795,0,1759554985,13295.064623949998,468.36738845999935,54043.63119384001 2025-10-04,05:16:27.000,277,11044808,-795,0,1759554986,13295.30039479999,468.61410800999874,54043.498438560004 2025-10-04,05:16:28.000,277,11044760,-795,0,1759554987,13295.46206623999,468.8678766900048,54043.351709040006 2025-10-04,05:16:29.000,277,11044859,-795,0,1759554988,13295.657419229996,469.0934488499988,54043.7220264 2025-10-04,05:16:30.000,277,11044821,-795,0,1759554989,13295.67089185,469.3542666600042,54043.74298776 2025-10-04,05:16:31.000,277,11044809,-795,0,1759554990,13295.56311088999,469.50934752000467,54043.6521552 2025-10-04,05:16:32.000,277,11044822,-795,0,1759554991,13295.46206623999,469.6503301199991,54043.65914232001 2025-10-04,05:16:33.000,277,11044839,-795,0,1759554992,13295.34754897,469.69262490000256,54043.89670440001 2025-10-04,05:16:34.000,277,11044768,-795,0,1759554993,13295.32060372999,469.75606707000406,54043.92465288001 2025-10-04,05:16:35.000,277,11044842,-795,0,1759554994,13295.26671325,469.7349196799987,54043.91766576 2025-10-04,05:16:36.000,277,11044837,-795,0,1759554995,13295.28018586999,469.67852664000384,54043.74997488 2025-10-04,05:16:37.000,277,11044805,-795,0,1759554996,13295.25997693999,469.6855757700032,54043.69407792 2025-10-04,05:16:38.000,277,11044814,-795,0,1759554997,13295.253240629994,469.7983618500002,54043.666129440004 2025-10-04,05:16:39.000,277,11044791,-795,0,1759554998,13295.226295389999,469.8970496699985,54043.93164 2025-10-04,05:16:40.000,277,11044875,-795,0,1759554999,13295.138723359989,469.8970496699985,54044.06439528001 2025-10-04,05:16:41.000,277,11044825,-795,0,1759555000,13294.997260849988,469.847705760003,54044.09234376001 2025-10-04,05:16:42.000,277,11044841,-795,0,1759555001,13294.795171550002,469.9111479300045,54043.92465288001 2025-10-04,05:16:43.000,277,11044817,-795,0,1759555002,13294.599818559996,469.89000053999916,54044.09933088 2025-10-04,05:16:44.000,277,11044761,-795,0,1759555003,13294.36404770999,469.85475489000237,54044.169202080004 2025-10-04,05:16:45.000,277,11044820,-795,0,1759555004,13294.14848579,469.847705760003,54044.239073280005 2025-10-04,05:16:46.000,277,11044829,-795,0,1759555005,13294.007023279999,469.87590228000045,54044.308944480006 2025-10-04,05:16:47.000,277,11044829,-795,0,1759555006,13293.710625639993,469.96049184000003,54044.336892960004 2025-10-04,05:16:48.000,277,11044850,-795,0,1759555007,13293.380546449996,470.08737618000305,54044.37182856 2025-10-04,05:16:49.000,277,11044822,-795,0,1759555008,13293.09088512,470.20721138999943,54044.4906096 2025-10-04,05:16:50.000,277,11044842,-795,0,1759555009,13292.747333309999,470.22130964999815,54044.525545200006 2025-10-04,05:16:51.000,277,11044837,-795,0,1759555010,13292.255582680002,470.20016226000007,54044.46964824001 2025-10-04,05:16:52.000,277,11044823,-795,0,1759555011,13291.80424990999,470.052130529999,54044.36484144 2025-10-04,05:16:53.000,277,11044844,-795,0,1759555012,13291.487643339999,470.05917965999834,54044.30195736001 2025-10-04,05:16:54.000,277,11044856,-795,0,1759555013,13291.285554039998,470.0944253100024,54044.44868688001 2025-10-04,05:16:55.000,277,11044847,-795,0,1759555014,13291.164300459997,470.2777026900003,54044.70721032 2025-10-04,05:16:56.000,277,11044854,-795,0,1759555015,13290.995892710001,470.4539309399988,54044.812017120006 2025-10-04,05:16:57.000,277,11044844,-795,0,1759555016,13290.74664923999,470.7358961400023,54044.85393984001 2025-10-04,05:16:58.000,277,11044826,-795,0,1759555017,13290.49066946,470.94032090999826,54044.75612016 2025-10-04,05:16:59.000,277,11044808,-795,0,1759555018,13290.275107539994,471.2575317599985,54044.91682392 2025-10-04,05:17:00.000,277,11044834,-795,0,1759555019,13290.093227169993,471.53244783000264,54045.028617840006 2025-10-04,05:17:01.000,277,11044835,-795,0,1759555020,13289.857456320002,471.7862165100014,54045.09150192 2025-10-04,05:17:02.000,277,11044820,-795,0,1759555021,13289.372442,471.94129737000185,54044.82599136 2025-10-04,05:17:03.000,277,11044859,-795,0,1759555022,13289.14340745999,472.1950660500006,54045.028617840006 2025-10-04,05:17:04.000,277,11044827,-795,0,1759555023,13289.116462219994,472.4558838599987,54045.18932160001 2025-10-04,05:17:05.000,277,11044856,-795,0,1759555024,13289.015417569994,472.82948775000114,54045.23124432 2025-10-04,05:17:06.000,277,11044784,-795,0,1759555025,13289.042362809989,473.20309164000355,54045.21028296 2025-10-04,05:17:07.000,277,11044815,-795,0,1759555026,13288.853746129993,473.66833421999763,54044.90284968001 2025-10-04,05:17:08.000,277,11044805,-795,0,1759555027,13288.948054469998,474.0348889800007,54045.2242572 2025-10-04,05:17:09.000,277,11044815,-795,0,1759555028,13288.995208639994,474.5071806900014,54045.343038240004 2025-10-04,05:17:10.000,277,11044829,-795,0,1759555029,13288.900900299988,474.9160302300006,54045.37098672 2025-10-04,05:17:11.000,277,11044815,-795,0,1759555030,13288.867218749998,475.28258499000367,54045.329064 2025-10-04,05:17:12.000,277,11044822,-795,0,1759555031,13288.766174099997,475.6068449700033,54045.28714128001 2025-10-04,05:17:13.000,277,11044826,-795,0,1759555032,13288.847009819998,475.98044885999843,54045.60156168001 2025-10-04,05:17:14.000,277,11044782,-795,0,1759555033,13288.853746129993,476.26946319000126,54045.82514952 2025-10-04,05:17:15.000,277,11044834,-795,0,1759555034,13288.685338379997,476.5443792599981,54045.87405936 2025-10-04,05:17:16.000,277,11044821,-795,0,1759555035,13288.577557420002,476.741754900002,54045.83213664 2025-10-04,05:17:17.000,277,11044831,-795,0,1759555036,13288.510194319992,477.0237200999982,54045.88104648 2025-10-04,05:17:18.000,277,11044811,-795,0,1759555037,13288.489985389991,477.2633905199982,54046.04873736 2025-10-04,05:17:19.000,277,11044841,-795,0,1759555038,13288.604502659997,477.6228961500019,54046.2373896 2025-10-04,05:17:20.000,277,11044754,-795,0,1759555039,13288.766174099997,477.9330578700028,54046.349183520004 2025-10-04,05:17:21.000,277,11044805,-795,0,1759555040,13288.941318159988,478.32076002000395,54046.488925920006 2025-10-04,05:17:22.000,277,11044805,-795,0,1759555041,13288.981736019989,478.5886269600014,54046.24437672001 2025-10-04,05:17:23.000,277,11044845,-795,0,1759555042,13289.22424317999,478.9340343299991,54046.60770696001 2025-10-04,05:17:24.000,277,11044752,-795,0,1759555043,13289.399387239995,479.1807538799985,54046.7614236 2025-10-04,05:17:25.000,277,11044836,-795,0,1759555044,13289.621685469996,479.48386647000007,54046.991998560006 2025-10-04,05:17:26.000,277,11044784,-795,0,1759555045,13289.790093219992,479.71648776000075,54047.09680536 2025-10-04,05:17:27.000,277,11044833,-795,0,1759555046,13289.877665250002,479.92796166000335,54047.16667656 2025-10-04,05:17:28.000,277,11044812,-795,0,1759555047,13289.951764659992,480.06189512999845,54047.1457152 2025-10-04,05:17:29.000,277,11044836,-795,0,1759555048,13290.126908719998,480.3156638100045,54047.36930304001 2025-10-04,05:17:30.000,277,11044764,-795,0,1759555049,13290.288580159999,480.4495972799996,54047.55795528 2025-10-04,05:17:31.000,277,11044810,-795,0,1759555050,13290.234689679994,480.49894119000237,54047.63481360001 2025-10-04,05:17:32.000,277,11044868,-795,0,1759555051,13290.153853959993,480.5976290100007,54047.599878 2025-10-04,05:17:33.000,277,11044813,-795,0,1759555052,13290.133645029993,480.8020537800039,54047.79551736 2025-10-04,05:17:34.000,277,11044819,-795,0,1759555053,13290.046072999998,481.06287159000203,54047.85141432001 2025-10-04,05:17:35.000,277,11044829,-795,0,1759555054,13290.086490859998,481.3659841800036,54048.03307944 2025-10-04,05:17:36.000,277,11044801,-795,0,1759555055,13290.261634919989,481.6056546000036,54048.31955136 2025-10-04,05:17:37.000,277,11044831,-795,0,1759555056,13290.42330635999,481.79598111000087,54048.45929376 2025-10-04,05:17:38.000,277,11044813,-795,0,1759555057,13290.58497779999,482.0004058800041,54048.550126320006 2025-10-04,05:17:39.000,277,11044848,-795,0,1759555058,13290.54455993999,482.24007630000415,54048.57108768001 2025-10-04,05:17:40.000,277,11044806,-795,0,1759555059,13290.618659349995,482.40220629000396,54048.70384296 2025-10-04,05:17:41.000,277,11044862,-795,0,1759555060,13290.67254983,482.5925328000012,54048.885508080006 2025-10-04,05:17:42.000,277,11044834,-795,0,1759555061,13290.61192304,482.754662790001,54048.885508080006 2025-10-04,05:17:43.000,277,11044852,-795,0,1759555062,13290.76685816999,482.95908756000426,54049.17198000001 2025-10-04,05:17:44.000,277,11044825,-795,0,1759555063,13290.894848060001,483.1071192899981,54049.32569664 2025-10-04,05:17:45.000,277,11044851,-795,0,1759555064,13291.009365329992,483.30449493000197,54049.45845192001 2025-10-04,05:17:46.000,277,11044845,-795,0,1759555065,13291.204718319997,483.48777230999985,54049.57723296001 2025-10-04,05:17:47.000,277,11044849,-795,0,1759555066,13291.393334999993,483.7767866400027,54049.57024584 2025-10-04,05:17:48.000,277,11044841,-795,0,1759555067,13291.90529455999,484.115144880001,54049.73793672 2025-10-04,05:17:49.000,277,11044821,-795,0,1759555068,13292.322945779997,484.4605522499987,54049.89864048 2025-10-04,05:17:50.000,277,11044860,-795,0,1759555069,13292.706915449999,484.7566157100009,54050.05235712001 2025-10-04,05:17:51.000,277,11044802,-795,0,1759555070,13292.976367849995,485.04563004000374,54050.1152412 2025-10-04,05:17:52.000,277,11044817,-795,0,1759555071,13293.313183350001,485.34169349999866,54050.23402224 2025-10-04,05:17:53.000,277,11044833,-795,0,1759555072,13293.872297079994,485.60251131000405,54050.41568736001 2025-10-04,05:17:54.000,277,11044803,-795,0,1759555073,13294.36404770999,485.8139852099994,54050.709146400004 2025-10-04,05:17:55.000,277,11044866,-795,0,1759555074,13294.822116789997,486.0184099800026,54050.82094032001 2025-10-04,05:17:56.000,277,11044827,-795,0,1759555075,13295.32734004,486.22988387999794,54051.00959256001 2025-10-04,05:17:57.000,277,11044825,-795,0,1759555076,13295.792145430001,486.483652560004,54051.07946376 2025-10-04,05:17:58.000,277,11044760,-795,0,1759555077,13296.256950819989,486.80086341000424,54051.212219040004 2025-10-04,05:17:59.000,277,11044830,-795,0,1759555078,13296.68807466,487.03348469999764,54051.62445912 2025-10-04,05:18:00.000,277,11044819,-795,0,1759555079,13296.8497461,487.3506955499979,54051.47074248001 2025-10-04,05:18:01.000,277,11044813,-795,0,1759555080,13297.274133630002,487.6749555300048,54051.91791816 2025-10-04,05:18:02.000,277,11044825,-795,0,1759555081,13297.489695549993,487.9216750800042,54051.95984088 2025-10-04,05:18:03.000,277,11044825,-795,0,1759555082,13297.67831222999,488.14724723999825,54052.21137720001 2025-10-04,05:18:04.000,277,11044790,-795,0,1759555083,13297.90061045999,488.3869176599983,54052.44195216 2025-10-04,05:18:05.000,277,11044813,-795,0,1759555084,13298.075754519996,488.52790026,54052.54675896001 2025-10-04,05:18:06.000,277,11044821,-795,0,1759555085,13298.372152160002,488.76757068000006,54052.88214072001 2025-10-04,05:18:07.000,277,11044793,-795,0,1759555086,13298.614659319988,488.93674979999923,54053.04983160001 2025-10-04,05:18:08.000,277,11044790,-795,0,1759555087,13298.715703969989,489.07773240000097,54053.19656112001 2025-10-04,05:18:09.000,277,11044834,-795,0,1759555088,13299.08620102,489.190518479998,54053.53893 2025-10-04,05:18:10.000,277,11044833,-795,0,1759555089,13299.24787246,489.3526484699978,54053.66469816 2025-10-04,05:18:11.000,277,11044846,-795,0,1759555090,13299.409543900001,489.4654345500021,54053.8533504 2025-10-04,05:18:12.000,277,11044824,-795,0,1759555091,13299.497115929997,489.6275645400019,54053.86033752 2025-10-04,05:18:13.000,277,11044802,-795,0,1759555092,13299.544270099992,489.70510497000214,54054.11886096 2025-10-04,05:18:14.000,277,11044809,-795,0,1759555093,13299.598160579997,489.8601858300026,54054.29353896001 2025-10-04,05:18:15.000,277,11044850,-795,0,1759555094,13299.766568329993,489.9377262600028,54054.71975328 2025-10-04,05:18:16.000,277,11044789,-795,0,1759555095,13299.867612979993,490.0716597299979,54054.77565024001 2025-10-04,05:18:17.000,277,11044819,-795,0,1759555096,13299.988866559994,490.1562492900048,54055.01321232001 2025-10-04,05:18:18.000,277,11044803,-795,0,1759555097,13300.069702279994,490.2478879800037,54055.06212216001 2025-10-04,05:18:19.000,277,11044873,-795,0,1759555098,13300.22463741,490.32542841000395,54055.285710000004 2025-10-04,05:18:20.000,277,11044864,-795,0,1759555099,13300.33915467999,490.47346013999777,54055.50231072 2025-10-04,05:18:21.000,277,11044847,-795,0,1759555100,13300.494089809996,490.5932953500014,54055.6001304 2025-10-04,05:18:22.000,277,11044840,-795,0,1759555101,13300.46714457,490.73427795000316,54055.50929784 2025-10-04,05:18:23.000,277,11044797,-795,0,1759555102,13300.642288629992,490.9246044600004,54055.93551216 2025-10-04,05:18:24.000,277,11044812,-795,0,1759555103,13300.743333279992,491.0585379300028,54056.1591 2025-10-04,05:18:25.000,277,11044868,-795,0,1759555104,13300.844377929992,491.14312749000237,54056.37570072 2025-10-04,05:18:26.000,277,11044820,-795,0,1759555105,13300.810696380002,491.2065696600039,54056.45255904001 2025-10-04,05:18:27.000,277,11044842,-795,0,1759555106,13300.844377929992,491.26296269999875,54056.42461056001 2025-10-04,05:18:28.000,277,11044758,-795,0,1759555107,13300.891532100002,491.3334539999996,54056.56435296 2025-10-04,05:18:29.000,277,11044849,-795,0,1759555108,13300.905004719993,491.3052574800022,54056.73903096001 2025-10-04,05:18:30.000,277,11044847,-795,0,1759555109,13300.884795789992,491.4180435599992,54056.8228764 2025-10-04,05:18:31.000,277,11044816,-795,0,1759555110,13300.918477339997,491.3968961700011,54056.80890216001 2025-10-04,05:18:32.000,277,11044824,-795,0,1759555111,13300.891532100002,491.3827979100024,54056.70409536 2025-10-04,05:18:33.000,277,11044840,-795,0,1759555112,13300.992576750003,491.36165052000433,54056.94864456 2025-10-04,05:18:34.000,277,11044788,-795,0,1759555113,13301.019521989998,491.3686996500037,54057.08838696 2025-10-04,05:18:35.000,277,11044814,-795,0,1759555114,13301.080148779998,491.34755225999834,54057.032490000005 2025-10-04,05:18:36.000,277,11044817,-795,0,1759555115,13301.093621399988,491.3052574800022,54057.07441272001 2025-10-04,05:18:37.000,277,11044826,-795,0,1759555116,13301.262029149999,491.34755225999834,54056.92768320001 2025-10-04,05:18:38.000,277,11044782,-795,0,1759555117,13301.46411845,491.37574878000305,54057.00454152001 2025-10-04,05:18:39.000,277,11044750,-795,0,1759555118,13301.780725019991,491.38984704000177,54057.102361200006 2025-10-04,05:18:40.000,277,11044844,-795,0,1759555119,13301.949132770002,491.43919095000456,54057.18620664 2025-10-04,05:18:41.000,277,11044766,-795,0,1759555120,13302.083858969992,491.52378051000414,54057.081399840004 2025-10-04,05:18:42.000,277,11044786,-795,0,1759555121,13302.157958379998,491.60132094000437,54056.746018080004 2025-10-04,05:18:43.000,277,11044811,-795,0,1759555122,13302.339838749998,491.7000087600027,54056.8228764 2025-10-04,05:18:44.000,277,11044811,-795,0,1759555123,13302.56213698,491.81984396999906,54056.87178624 2025-10-04,05:18:45.000,277,11044791,-795,0,1759555124,13302.750753659995,491.8268930999984,54056.578327200004 2025-10-04,05:18:46.000,277,11044805,-795,0,1759555125,13303.168404880002,491.91853179000464,54056.80890216001 2025-10-04,05:18:47.000,277,11044831,-795,0,1759555126,13303.357021559998,491.91853179000464,54056.73903096001 2025-10-04,05:18:48.000,277,11044823,-795,0,1759555127,13303.559110859998,491.90443352999864,54056.72505672 2025-10-04,05:18:49.000,277,11044829,-795,0,1759555128,13303.727518609994,491.8127948399997,54056.58531432 2025-10-04,05:18:50.000,277,11044750,-795,0,1759555129,13303.94308053,491.6295174600018,54056.64121128001 2025-10-04,05:18:51.000,277,11044853,-795,0,1759555130,13304.252950789996,491.42509268999856,54056.529417360005 2025-10-04,05:18:52.000,277,11044828,-795,0,1759555131,13304.690810939988,491.31230661000154,54056.4385848 2025-10-04,05:18:53.000,277,11044837,-795,0,1759555132,13305.088253229995,491.3546013899977,54056.38268784001 2025-10-04,05:18:54.000,277,11044861,-795,0,1759555133,13305.371178249996,491.49558398999943,54056.431597680006 2025-10-04,05:18:55.000,277,11044795,-795,0,1759555134,13305.613685409997,491.6154192000031,54056.578327200004 2025-10-04,05:18:56.000,277,11044821,-795,0,1759555135,13305.809038400002,491.65771397999924,54056.64121128001 2025-10-04,05:18:57.000,277,11044806,-795,0,1759555136,13306.011127699989,491.7000087600027,54056.56435296 2025-10-04,05:18:58.000,277,11044792,-795,0,1759555137,13306.21995331,491.6295174600018,54056.52243024001 2025-10-04,05:18:59.000,277,11044841,-795,0,1759555138,13306.58371405,491.580173549999,54056.51544312 2025-10-04,05:19:00.000,277,11044835,-795,0,1759555139,13307.014837889998,491.5519770300016,54056.578327200004 2025-10-04,05:19:01.000,277,11044875,-795,0,1759555140,13307.53353375999,491.53787877000286,54056.53640448 2025-10-04,05:19:02.000,277,11044870,-795,0,1759555141,13308.045493320002,491.52378051000414,54056.48749464 2025-10-04,05:19:03.000,277,11044853,-795,0,1759555142,13308.624815979994,491.57312441999966,54056.48749464 2025-10-04,05:19:04.000,277,11044808,-795,0,1759555143,13309.251292809997,491.6436157200005,54056.73903096001 2025-10-04,05:19:05.000,277,11044845,-795,0,1759555144,13309.83061546999,491.7916474500016,54056.80191504 2025-10-04,05:19:06.000,277,11044754,-795,0,1759555145,13310.167430969996,491.9467283100021,54056.64121128001 2025-10-04,05:19:07.000,277,11044835,-795,0,1759555146,13310.706335770003,492.03131787000166,54056.70409536 2025-10-04,05:19:08.000,277,11044776,-795,0,1759555147,13311.11051436999,492.09476004000317,54056.794927920004 2025-10-04,05:19:09.000,277,11044810,-795,0,1759555148,13311.568583449996,492.1723004700034,54056.69012112001 2025-10-04,05:19:10.000,277,11044833,-795,0,1759555149,13312.134433489999,492.20049699000083,54056.8927476 2025-10-04,05:19:11.000,277,11044848,-795,0,1759555150,13312.733965079991,492.26393916000234,54056.88576048001 2025-10-04,05:19:12.000,277,11044828,-795,0,1759555151,13313.454750249999,492.3908234999981,54056.82986352 2025-10-04,05:19:13.000,277,11044843,-795,0,1759555152,13314.061018150001,492.5670517500039,54057.11633544 2025-10-04,05:19:14.000,277,11044822,-795,0,1759555153,13314.397833649993,492.700985219999,54057.298000560004 2025-10-04,05:19:15.000,277,11044829,-795,0,1759555154,13314.599922949994,492.89836086000287,54057.33992328001 2025-10-04,05:19:16.000,277,11044856,-795,0,1759555155,13314.72791283999,493.00409781000053,54057.44473008 2025-10-04,05:19:17.000,277,11044821,-795,0,1759555156,13314.81548487,492.99704868000117,54057.3469104 2025-10-04,05:19:18.000,277,11044765,-795,0,1759555157,13315.004101549996,493.04639259000396,54057.5215884 2025-10-04,05:19:19.000,277,11044804,-795,0,1759555158,13315.421752770002,493.1098347599982,54057.68927928 2025-10-04,05:19:20.000,277,11044823,-795,0,1759555159,13315.637314689993,493.14508041000227,54057.82902168 2025-10-04,05:19:21.000,277,11044798,-795,0,1759555160,13315.82593136999,493.2226208400025,54057.84998304 2025-10-04,05:19:22.000,277,11044763,-795,0,1759555161,13315.93371233,493.29311214000336,54057.68927928 2025-10-04,05:19:23.000,277,11044826,-795,0,1759555162,13316.05496591,493.286063010004,54057.88491864 2025-10-04,05:19:24.000,277,11044788,-795,0,1759555163,13316.142537939995,493.3001612700027,54058.05260952 2025-10-04,05:19:25.000,277,11044844,-795,0,1759555164,13316.182955799995,493.3424560499989,54058.19933904001 2025-10-04,05:19:26.000,277,11044804,-795,0,1759555165,13316.23684628,493.286063010004,54058.31812008001 2025-10-04,05:19:27.000,277,11044847,-795,0,1759555166,13316.17621949,493.24376823000057,54058.3600428 2025-10-04,05:19:28.000,277,11044816,-795,0,1759555167,13316.223373659996,493.18032605999906,54058.51375944001 2025-10-04,05:19:29.000,277,11044824,-795,0,1759555168,13316.243582589996,493.1239330200042,54058.73036016001 2025-10-04,05:19:30.000,277,11044787,-795,0,1759555169,13316.27726414,492.96885216000373,54058.77927000001 2025-10-04,05:19:31.000,277,11044823,-795,0,1759555170,13316.263791519996,492.8419678200007,54058.84914120001 2025-10-04,05:19:32.000,277,11044829,-795,0,1759555171,13316.310945689991,492.70803434999834,54058.90503816 2025-10-04,05:19:33.000,277,11044814,-795,0,1759555172,13316.438935580001,492.5952482700013,54059.093690400005 2025-10-04,05:19:34.000,277,11044782,-795,0,1759555173,13316.600607020002,492.4331182800015,54059.20548432001 2025-10-04,05:19:35.000,277,11044823,-795,0,1759555174,13316.694915359993,492.3203322000045,54059.331252480006 2025-10-04,05:19:36.000,277,11044811,-795,0,1759555175,13316.937422519994,492.2216443799989,54059.70855696001 2025-10-04,05:19:37.000,277,11044814,-795,0,1759555176,13317.16645705999,492.1229565600006,54059.79938952 2025-10-04,05:19:38.000,277,11044794,-795,0,1759555177,13317.31465588,492.05246525999974,54059.78541528001 2025-10-04,05:19:39.000,277,11044848,-795,0,1759555178,13317.691889239992,492.06656351999845,54059.84829936 2025-10-04,05:19:40.000,277,11044835,-795,0,1759555179,13318.035441049993,492.06656351999845,54060.1068228 2025-10-04,05:19:41.000,277,11044830,-795,0,1759555180,13318.44635595999,492.0736126499978,54060.34438488 2025-10-04,05:19:42.000,277,11044787,-795,0,1759555181,13318.864007179996,492.05246525999974,54060.351372 2025-10-04,05:19:43.000,277,11044835,-795,0,1759555182,13319.187350059998,492.09476004000317,54060.66579240001 2025-10-04,05:19:44.000,277,11044849,-795,0,1759555183,13319.510692939999,492.11590743000124,54060.95226432001 2025-10-04,05:19:45.000,277,11044817,-795,0,1759555184,13319.89466261,492.1370548199993,54061.25271048 2025-10-04,05:19:46.000,277,11044836,-795,0,1759555185,13320.224741799997,492.08066178000445,54061.441362720005 2025-10-04,05:19:47.000,277,11044789,-795,0,1759555186,13320.305577519997,492.0031213500042,54061.42040136 2025-10-04,05:19:48.000,277,11044819,-795,0,1759555187,13320.642393019989,491.93263005000335,54061.68591192 2025-10-04,05:19:49.000,277,11044837,-795,0,1759555188,13321.039835309995,491.9608265700008,54061.97238384 2025-10-04,05:19:50.000,277,11044823,-795,0,1759555189,13321.302551399996,491.8550896200031,54062.22392016001 2025-10-04,05:19:51.000,277,11044862,-795,0,1759555190,13321.497904390002,491.77050006000354,54062.40558528 2025-10-04,05:19:52.000,277,11044816,-795,0,1759555191,13321.747147859998,491.6929596300033,54062.46846936001 2025-10-04,05:19:53.000,277,11044808,-795,0,1759555192,13322.10417228999,491.6929596300033,54062.81083824 2025-10-04,05:19:54.000,277,11044826,-795,0,1759555193,13322.407306239991,491.53787877000286,54063.13923288001 2025-10-04,05:19:55.000,277,11044825,-795,0,1759555194,13322.535296130001,491.467387470002,54063.285962400005 2025-10-04,05:19:56.000,277,11044826,-795,0,1759555195,13322.777803290002,491.3546013899977,54063.53749872 2025-10-04,05:19:57.000,277,11044846,-795,0,1759555196,13322.986628899998,491.3052574800022,54063.71916384 2025-10-04,05:19:58.000,277,11044811,-795,0,1759555197,13323.148300339999,491.1713240099998,54063.81698352 2025-10-04,05:19:59.000,277,11044788,-795,0,1759555198,13323.41101643,491.0726361900015,54064.06153272 2025-10-04,05:20:00.000,277,11044840,-795,0,1759555199,13323.747831929992,490.9880466300019,54064.361978880006 2025-10-04,05:20:01.000,277,11044811,-795,0,1759555200,13324.057702190003,490.90345707000233,54064.6135152 2025-10-04,05:20:02.000,277,11044838,-795,0,1759555201,13324.205901009998,490.75542534000124,54064.51569552 2025-10-04,05:20:03.000,277,11044829,-795,0,1759555202,13324.434935549994,490.677884910001,54064.89998712 2025-10-04,05:20:04.000,277,11044761,-795,0,1759555203,13324.65049747,490.55804970000463,54065.130562080005 2025-10-04,05:20:05.000,277,11044832,-795,0,1759555204,13324.79195998,490.44526362000033,54065.38908552001 2025-10-04,05:20:06.000,277,11044817,-795,0,1759555205,13324.933422490001,490.3042810199986,54065.65459608001 2025-10-04,05:20:07.000,277,11044809,-795,0,1759555206,13325.068148689992,490.1844458100022,54065.77337712001 2025-10-04,05:20:08.000,277,11044832,-755,0,1759555207,13325.270237989993,490.07870886000455,54065.99696496 2025-10-04,05:20:09.000,277,11044795,-795,0,1759555208,13325.465590979999,489.95182452000154,54066.29741112001 2025-10-04,05:20:10.000,277,11044811,-795,0,1759555209,13325.573371939994,489.78264540000237,54065.98299072 2025-10-04,05:20:11.000,277,11044799,-795,0,1759555210,13325.84956065,489.64166280000063,54066.41619216001 2025-10-04,05:20:12.000,277,11044829,-795,0,1759555211,13326.065122569991,489.5782206299991,54066.57689592 2025-10-04,05:20:13.000,277,11044817,-795,0,1759555212,13326.213321390002,489.5147784600049,54066.86336784 2025-10-04,05:20:14.000,277,11044804,-795,0,1759555213,13326.381729139997,489.4513362900034,54067.03105872 2025-10-04,05:20:15.000,277,11044808,-795,0,1759555214,13326.556873199988,489.3808449900025,54067.33150488001 2025-10-04,05:20:16.000,277,11044810,-795,0,1759555215,13326.738753569989,489.28920630000357,54067.61098968 2025-10-04,05:20:17.000,277,11044797,-795,0,1759555216,13326.765698809999,489.190518479998,54067.72977072 2025-10-04,05:20:18.000,277,11044790,-795,0,1759555217,13326.738753569989,489.1200271800044,54067.7227836 2025-10-04,05:20:19.000,277,11044782,-795,0,1759555218,13326.77917142999,489.1059289199984,54067.93938432 2025-10-04,05:20:20.000,277,11044877,-795,0,1759555219,13326.83979821999,488.986093710002,54068.12104944001 2025-10-04,05:20:21.000,277,11044830,-795,0,1759555220,13326.81958928999,488.93674979999923,54068.246817600004 2025-10-04,05:20:22.000,277,11044833,-795,0,1759555221,13326.792644049994,488.8733076299977,54068.1769464 2025-10-04,05:20:23.000,277,11044854,-795,0,1759555222,13326.92063393999,488.8098654600035,54068.365598640004 2025-10-04,05:20:24.000,277,11044855,-795,0,1759555223,13327.176613719996,488.6970793799992,54068.57521224001 2025-10-04,05:20:25.000,277,11044858,-795,0,1759555224,13327.425857189992,488.6336372099977,54068.67303192001 2025-10-04,05:20:26.000,277,11044805,-795,0,1759555225,13327.695309590003,488.57019504000345,54068.74290312001 2025-10-04,05:20:27.000,277,11044858,-795,0,1759555226,13327.830035789993,488.5138020000013,54068.68700616 2025-10-04,05:20:28.000,277,11044832,-795,0,1759555227,13328.11969711999,488.35872114000085,54068.81277432001 2025-10-04,05:20:29.000,277,11044791,-795,0,1759555228,13328.416094759996,488.32347549000406,54069.02937504001 2025-10-04,05:20:30.000,277,11044821,-795,0,1759555229,13328.746173949992,488.1895420200017,54069.12719472001 2025-10-04,05:20:31.000,277,11044832,-795,0,1759555230,13329.002153729998,488.02741203000187,54069.16911744 2025-10-04,05:20:32.000,277,11044829,-795,0,1759555231,13329.27834243999,487.94987160000164,54069.204053040005 2025-10-04,05:20:33.000,277,11044820,-795,0,1759555232,13329.62863056,487.8370855200046,54069.3996924 2025-10-04,05:20:34.000,277,11044792,-795,0,1759555233,13329.931764510002,487.6961029200029,54069.560396160006 2025-10-04,05:20:35.000,277,11044796,-795,0,1759555234,13330.147326429993,487.625611620002,54069.62328024 2025-10-04,05:20:36.000,277,11044809,-795,0,1759555235,13330.349415729994,487.4846290200003,54069.73507416 2025-10-04,05:20:37.000,277,11044790,-795,0,1759555236,13330.57845026999,487.3788920700026,54069.90975216 2025-10-04,05:20:38.000,277,11044816,-795,0,1759555237,13330.854638979996,487.2802042500043,54070.03552032001 2025-10-04,05:20:39.000,277,11044842,-795,0,1759555238,13331.103882449992,487.22381121000217,54070.161288480005 2025-10-04,05:20:40.000,277,11044803,-795,0,1759555239,13331.467643189993,487.1744672999994,54070.447760400006 2025-10-04,05:20:41.000,277,11044814,-795,0,1759555240,13331.790986069995,487.1180742600045,54070.65737400001 2025-10-04,05:20:42.000,277,11044767,-795,0,1759555241,13331.98633906,487.12512339000386,54070.615451280006 2025-10-04,05:20:43.000,277,11044796,-795,0,1759555242,13332.309681940002,487.18151642999874,54070.85301336001 2025-10-04,05:20:44.000,277,11044771,-795,0,1759555243,13332.612815889988,487.2167620800028,54071.0766012 2025-10-04,05:20:45.000,277,11044787,-795,0,1759555244,13332.929422459994,487.2520077299996,54071.335124640005 2025-10-04,05:20:46.000,277,11044785,-795,0,1759555245,13333.28644689,487.29430251000304,54071.54473824001 2025-10-04,05:20:47.000,277,11044886,-795,0,1759555246,13333.502008809992,487.3365972899992,54071.69845488 2025-10-04,05:20:48.000,277,11044821,-795,0,1759555247,13333.677152869997,487.385941200002,54071.838197280005 2025-10-04,05:20:49.000,277,11044817,-795,0,1759555248,13333.906187409993,487.3788920700026,54072.20152752 2025-10-04,05:20:50.000,277,11044778,-795,0,1759555249,13334.189112429995,487.34364641999855,54072.36223128001 2025-10-04,05:20:51.000,277,11044835,-795,0,1759555250,13334.31710231999,487.4000394600007,54072.56485776 2025-10-04,05:20:52.000,277,11044837,-795,0,1759555251,13334.44509221,487.39299033000134,54072.606780480004 2025-10-04,05:20:53.000,277,11044838,-795,0,1759555252,13334.593291029996,487.34364641999855,54072.81639408001 2025-10-04,05:20:54.000,277,11044818,-795,0,1759555253,13334.754962469997,487.3788920700026,54072.98408496001 2025-10-04,05:20:55.000,277,11044790,-795,0,1759555254,13334.950315460002,487.35774468000454,54073.30549248 2025-10-04,05:20:56.000,277,11044785,-795,0,1759555255,13335.300603579999,487.35774468000454,54073.682796960005 2025-10-04,05:20:57.000,277,11044851,-795,0,1759555256,13335.57679228999,487.4211868499988,54073.9063848 2025-10-04,05:20:58.000,277,11044908,-795,0,1759555257,13335.913607789997,487.44233424000413,54074.115998400004 2025-10-04,05:20:59.000,277,11044818,-795,0,1759555258,13336.156114949998,487.54102206000243,54074.19984384 2025-10-04,05:21:00.000,277,11044790,-795,0,1759555259,13336.567029859994,487.59036596999795,54074.54221272001 2025-10-04,05:21:01.000,277,11044799,-795,0,1759555260,13336.89710904999,487.6749555300048,54074.84964600001 2025-10-04,05:21:02.000,277,11044861,-795,0,1759555261,13337.146352520002,487.7595450900044,54074.975414160006 2025-10-04,05:21:03.000,277,11044786,-795,0,1759555262,13337.476431709998,487.85118378000334,54075.35271864001 2025-10-04,05:21:04.000,277,11044837,-795,0,1759555263,13337.75935673,487.85118378000334,54075.61822920001 2025-10-04,05:21:05.000,277,11044846,-795,0,1759555264,13338.05575436999,487.8723311700014,54076.08636624 2025-10-04,05:21:06.000,277,11044839,-795,0,1759555265,13338.284788910001,487.96396986000036,54076.32392832 2025-10-04,05:21:07.000,277,11044810,-795,0,1759555266,13338.406042490002,488.0203629000025,54076.54751616 2025-10-04,05:21:08.000,277,11044835,-795,0,1759555267,13338.507087140002,488.0062646400038,54076.79206536001 2025-10-04,05:21:09.000,277,11044856,-795,0,1759555268,13338.500350829992,487.96396986000036,54076.917833520005 2025-10-04,05:21:10.000,277,11044816,-795,0,1759555269,13338.594659169998,487.9357733400029,54077.302125120004 2025-10-04,05:21:11.000,277,11044857,-795,0,1759555270,13338.540768689993,487.90052768999885,54077.420906160005 2025-10-04,05:21:12.000,277,11044832,-795,0,1759555271,13338.507087140002,487.86528204000206,54077.67244248 2025-10-04,05:21:13.000,277,11044802,-795,0,1759555272,13338.601395479993,487.8088889999999,54078.04974696 2025-10-04,05:21:14.000,277,11044788,-795,0,1759555273,13338.554241309997,487.75249595999776,54078.308270400004 2025-10-04,05:21:15.000,277,11044823,-795,0,1759555274,13338.466669280002,487.7454468299984,54078.357180240004 2025-10-04,05:21:16.000,277,11044851,-795,0,1759555275,13338.446460350002,487.71725031000096,54078.56679384001 2025-10-04,05:21:17.000,277,11044782,-795,0,1759555276,13338.446460350002,487.7242994400003,54078.811343040004 2025-10-04,05:21:18.000,277,11044850,-795,0,1759555277,13338.392569869997,487.71725031000096,54078.91614984 2025-10-04,05:21:19.000,277,11044862,-795,0,1759555278,13338.446460350002,487.6890537900035,54079.13275056 2025-10-04,05:21:20.000,277,11044851,-795,0,1759555279,13338.540768689993,487.5974151000046,54079.42620960001 2025-10-04,05:21:21.000,277,11044840,-795,0,1759555280,13338.574450239998,487.59036596999795,54079.52402928001 2025-10-04,05:21:22.000,277,11044819,-795,0,1759555281,13338.480141899992,487.5480711900018,54079.23755736001 2025-10-04,05:21:23.000,277,11044859,-795,0,1759555282,13338.742857989993,487.4846290200003,54079.768578480005 2025-10-04,05:21:24.000,277,11044812,-795,0,1759555283,13338.924738359994,487.498727279999,54079.936269360005 2025-10-04,05:21:25.000,277,11044821,-795,0,1759555284,13339.05946456,487.5128255399977,54080.09697312001 2025-10-04,05:21:26.000,277,11044803,-795,0,1759555285,13339.12009135,487.44233424000413,54080.11793448 2025-10-04,05:21:27.000,277,11044773,-795,0,1759555286,13339.248081239995,487.43528511000477,54080.30658672 2025-10-04,05:21:28.000,277,11044831,-795,0,1759555287,13339.349125889996,487.42823597999814,54080.56511016 2025-10-04,05:21:29.000,277,11044841,-715,0,1759555288,13339.409752679996,487.4775798900009,54080.7537624 2025-10-04,05:21:30.000,277,11044788,-795,0,1759555289,13339.40301637,487.4211868499988,54080.80267224 2025-10-04,05:21:31.000,277,11044807,-795,0,1759555290,13339.355862199991,487.45643250000285,54080.774723760005 2025-10-04,05:21:32.000,277,11044826,-795,0,1759555291,13339.30197172,487.5339729300031,54080.88651768001 2025-10-04,05:21:33.000,277,11044816,-795,0,1759555292,13339.27502647999,487.56921857999987,54081.07516992 2025-10-04,05:21:34.000,277,11044848,-795,0,1759555293,13339.288499099996,487.60446423000394,54081.228886560006 2025-10-04,05:21:35.000,277,11044762,-795,0,1759555294,13339.221136,487.6326607500014,54081.53631984001 2025-10-04,05:21:36.000,277,11044822,-795,0,1759555295,13339.18071814,487.6467590100001,54081.57824256 2025-10-04,05:21:37.000,277,11044808,-795,0,1759555296,13339.03925563,487.63970988000074,54081.64112664 2025-10-04,05:21:38.000,277,11044861,-795,0,1759555297,13338.918002049999,487.6467590100001,54081.662088000005 2025-10-04,05:21:39.000,277,11044885,-795,0,1759555298,13338.722649059993,487.70315205000225,54081.53631984001 2025-10-04,05:21:40.000,277,11044865,-795,0,1759555299,13338.675494889998,487.7102011800016,54081.69003648 2025-10-04,05:21:41.000,277,11044824,-795,0,1759555300,13338.601395479993,487.7454468299984,54081.7668948 2025-10-04,05:21:42.000,277,11044809,-795,0,1759555301,13338.560977619993,487.7947907400012,54081.64811376 2025-10-04,05:21:43.000,277,11044841,-795,0,1759555302,13338.540768689993,487.76659422000375,54081.731959200006 2025-10-04,05:21:44.000,277,11044807,-795,0,1759555303,13338.581186549993,487.8370855200046,54081.80183040001 2025-10-04,05:21:45.000,277,11044793,-795,0,1759555304,13338.581186549993,487.90052768999885,54081.93458568 2025-10-04,05:21:46.000,277,11044764,-795,0,1759555305,13338.587922860002,487.9216750800042,54081.92759856 2025-10-04,05:21:47.000,277,11044791,-795,0,1759555306,13338.527296070002,488.01331377000315,54081.96253416 2025-10-04,05:21:48.000,277,11044811,-795,0,1759555307,13338.453196659997,488.07675594000466,54081.85772736 2025-10-04,05:21:49.000,277,11044855,-795,0,1759555308,13338.419515109992,488.1542963700049,54081.878688720004 2025-10-04,05:21:50.000,277,11044820,-795,0,1759555309,13338.358888319992,488.2247876699985,54082.01144400001 2025-10-04,05:21:51.000,277,11044811,-795,0,1759555310,13338.331943079997,488.27413158000127,54082.20009624 2025-10-04,05:21:52.000,277,11044836,-795,0,1759555311,13338.150062709996,488.415114180003,54082.01144400001 2025-10-04,05:21:53.000,277,11044809,-795,0,1759555312,13338.09617222999,488.4926546100032,54082.17214776 2025-10-04,05:21:54.000,277,11044756,-795,0,1759555313,13338.01533650999,488.57019504000345,54082.24201896 2025-10-04,05:21:55.000,277,11044767,-795,0,1759555314,13337.867137689995,488.7252759000039,54082.165160640005 2025-10-04,05:21:56.000,277,11044801,-795,0,1759555315,13337.671784699989,488.81691459000285,54082.2210576 2025-10-04,05:21:57.000,277,11044816,-795,0,1759555316,13337.449486469988,488.91560241000116,54082.17214776 2025-10-04,05:21:58.000,277,11044848,-795,0,1759555317,13337.281078719992,489.00019197000074,54082.17913488001 2025-10-04,05:21:59.000,277,11044805,-795,0,1759555318,13337.119407279992,489.1341254400031,54082.451632560005 2025-10-04,05:22:00.000,277,11044865,-795,0,1759555319,13336.971208459996,489.204616740004,54082.45861968 2025-10-04,05:22:01.000,277,11044854,-795,0,1759555320,13336.69501974999,489.3315010799997,54082.500542400005 2025-10-04,05:22:02.000,277,11044793,-795,0,1759555321,13336.405358419994,489.4795328100008,54082.25599320001 2025-10-04,05:22:03.000,277,11044844,-795,0,1759555322,13336.223478049993,489.5993680200045,54082.45861968 2025-10-04,05:22:04.000,277,11044780,-795,0,1759555323,13336.021388749992,489.81789104999916,54082.47259392001 2025-10-04,05:22:05.000,277,11044740,-795,0,1759555324,13335.846244690001,489.9447753900022,54082.6053492 2025-10-04,05:22:06.000,277,11044825,-795,0,1759555325,13335.5835286,490.11395451000135,54082.619323440005 2025-10-04,05:22:07.000,277,11044795,-795,0,1759555326,13335.3814393,490.2831336300005,54082.63329768 2025-10-04,05:22:08.000,277,11044793,-795,0,1759555327,13335.280394649999,490.45936187999905,54082.68919464001 2025-10-04,05:22:09.000,277,11044810,-795,0,1759555328,13335.233240479989,490.6003444800008,54082.77304008 2025-10-04,05:22:10.000,277,11044814,-795,0,1759555329,13335.111986899989,490.76952359999996,54082.73111736001 2025-10-04,05:22:11.000,277,11044827,-795,0,1759555330,13335.017678559998,490.96689924000384,54082.6752204 2025-10-04,05:22:12.000,277,11044853,-795,0,1759555331,13334.882952359992,491.1572257500011,54082.41669696 2025-10-04,05:22:13.000,277,11044800,-795,0,1759555332,13334.903161289993,491.3686996500037,54082.48656816 2025-10-04,05:22:14.000,277,11044818,-795,0,1759555333,13334.909897600002,491.5519770300016,54082.78002720001 2025-10-04,05:22:15.000,277,11044819,-795,0,1759555334,13334.983997009993,491.72115615000075,54082.9197696 2025-10-04,05:22:16.000,277,11044865,-795,0,1759555335,13334.957051769998,491.88328614000056,54083.01060216 2025-10-04,05:22:17.000,277,11044789,-795,0,1759555336,13334.876216049997,491.9608265700008,54082.94771808001 2025-10-04,05:22:18.000,277,11044828,-795,0,1759555337,13334.748226160002,492.09476004000317,54082.85688552001 2025-10-04,05:22:19.000,277,11044781,-795,0,1759555338,13334.633708889996,492.2498409000036,54082.9197696 2025-10-04,05:22:20.000,277,11044815,-795,0,1759555339,13334.539400549991,492.37672523999936,54082.94771808001 2025-10-04,05:22:21.000,277,11044806,-795,0,1759555340,13334.310366009995,492.47541305999766,54082.94073096 2025-10-04,05:22:22.000,277,11044824,-795,0,1759555341,13333.933132649989,492.5529534899979,54082.73111736001 2025-10-04,05:22:23.000,277,11044871,-795,0,1759555342,13333.704098109993,492.65869044000283,54082.73111736001 2025-10-04,05:22:24.000,277,11044829,-795,0,1759555343,13333.549162980002,492.6798378300009,54082.89182112 2025-10-04,05:22:25.000,277,11044801,-795,0,1759555344,13333.24602903,492.7432800000024,54082.87085976 2025-10-04,05:22:26.000,277,11044757,-795,0,1759555345,13333.01699448999,492.8137713000033,54082.835924160005 2025-10-04,05:22:27.000,277,11044859,-795,0,1759555346,13332.734069469989,492.8631152099988,54082.59836208 2025-10-04,05:22:28.000,277,11044856,-795,0,1759555347,13332.538716479998,492.89836086000287,54082.59137496001 2025-10-04,05:22:29.000,277,11044853,-795,0,1759555348,13332.377045039997,492.9477047699984,54082.65425904 2025-10-04,05:22:30.000,277,11044844,-795,0,1759555349,13332.12780157,492.9899995500018,54082.451632560005 2025-10-04,05:22:31.000,277,11044802,-795,0,1759555350,13331.972866439995,493.0534417200033,54082.32586440001 2025-10-04,05:22:32.000,277,11044802,-795,0,1759555351,13331.72362297,493.03229432999797,54082.13022504 2025-10-04,05:22:33.000,277,11044822,-795,0,1759555352,13331.629314629994,493.03229432999797,54082.20708336001 2025-10-04,05:22:34.000,277,11044765,-795,0,1759555353,13331.514797359989,493.00409781000053,54082.10227656 2025-10-04,05:22:35.000,277,11044816,-795,0,1759555354,13331.460906879998,493.0393434600046,54081.96253416 2025-10-04,05:22:36.000,277,11044824,-795,0,1759555355,13331.373334849988,493.03229432999797,54081.86471448 2025-10-04,05:22:37.000,277,11044766,-795,0,1759555356,13331.184718169992,493.0604908500027,54081.35465472 2025-10-04,05:22:38.000,277,11044795,-795,0,1759555357,13331.225136029992,493.08163824000076,54081.58522968001 2025-10-04,05:22:39.000,277,11044821,-795,0,1759555358,13331.184718169992,493.10278562999883,54081.63413952001 2025-10-04,05:22:40.000,277,11044833,-795,0,1759555359,13331.016310419996,493.1732769299997,54081.34766760001 2025-10-04,05:22:41.000,277,11044800,-795,0,1759555360,13331.043255659992,493.2578664899993,54081.396577440006 2025-10-04,05:22:42.000,277,11044807,-795,0,1759555361,13330.82769374,493.3001612700027,54081.16600248 2025-10-04,05:22:43.000,277,11044809,-795,0,1759555362,13330.82095742999,493.4058982200004,54081.05420856001 2025-10-04,05:22:44.000,277,11044803,-795,0,1759555363,13330.68623123,493.51163516999804,54081.04722144 2025-10-04,05:22:45.000,277,11044735,-795,0,1759555364,13330.52455979,493.60327386000426,54080.823633600005 2025-10-04,05:22:46.000,277,11044852,-795,0,1759555365,13330.423515139999,493.68786342000385,54080.88651768001 2025-10-04,05:22:47.000,277,11044859,-795,0,1759555366,13330.41677882999,493.7795021100028,54080.893504800006 2025-10-04,05:22:48.000,277,11044827,-795,0,1759555367,13330.288788939994,493.8640916700024,54080.823633600005 2025-10-04,05:22:49.000,277,11044778,-795,0,1759555368,13330.241634769998,493.9627794900007,54080.7537624 2025-10-04,05:22:50.000,277,11044770,-795,0,1759555369,13330.106908569993,494.0262216600022,54080.71183968 2025-10-04,05:22:51.000,277,11044800,-795,0,1759555370,13329.999127609997,494.1108112200018,54080.49523896 2025-10-04,05:22:52.000,277,11044823,-795,0,1759555371,13329.898082959997,494.18130252000265,54080.33453520001 2025-10-04,05:22:53.000,277,11044822,-795,0,1759555372,13329.857665099997,494.2729412100016,54080.30658672 2025-10-04,05:22:54.000,277,11044831,-795,0,1759555373,13329.763356759991,494.29408859999967,54080.19479280001 2025-10-04,05:22:55.000,277,11044795,-795,0,1759555374,13329.837456169997,494.2517938200035,54080.25068976 2025-10-04,05:22:56.000,277,11044787,-795,0,1759555375,13329.918291889997,494.2235972999988,54080.23671552 2025-10-04,05:22:57.000,277,11044845,-795,0,1759555376,13329.999127609997,494.19540078000136,54080.09697312001 2025-10-04,05:22:58.000,277,11044741,-795,0,1759555377,13330.120381189998,494.1672042600039,54079.936269360005 2025-10-04,05:22:59.000,277,11044767,-795,0,1759555378,13330.295525249989,494.15310599999793,54079.887359520006 2025-10-04,05:23:00.000,277,11044751,-795,0,1759555379,13330.423515139999,494.1037620900024,54079.73364288 2025-10-04,05:23:01.000,277,11044857,-795,0,1759555380,13330.692967539995,494.1037620900024,54079.90832088001 2025-10-04,05:23:02.000,277,11044885,-795,0,1759555381,13330.78727588,494.0755655699977,54079.79652696 2025-10-04,05:23:03.000,277,11044802,-795,0,1759555382,13330.948947320001,494.06851643999835,54079.838449680006 2025-10-04,05:23:04.000,277,11044867,-795,0,1759555383,13331.063464589992,494.0262216600022,54079.96421784 2025-10-04,05:23:05.000,277,11044860,-795,0,1759555384,13331.103882449992,494.0050742700041,54079.8454368 2025-10-04,05:23:06.000,277,11044800,-795,0,1759555385,13331.023046729992,493.96982862000004,54079.89434664 2025-10-04,05:23:07.000,277,11044805,-795,0,1759555386,13330.895056839996,493.90638644999854,54079.65678456 2025-10-04,05:23:08.000,277,11044812,-795,0,1759555387,13330.652549679995,493.80769863000023,54079.531016400004 2025-10-04,05:23:09.000,277,11044852,-795,0,1759555388,13330.470669309994,493.8147477599996,54079.503067920006 2025-10-04,05:23:10.000,277,11044869,-795,0,1759555389,13330.308997869994,493.70196168000257,54079.565952 2025-10-04,05:23:11.000,277,11044804,-795,0,1759555390,13330.133853810003,493.6103229900036,54079.41223536 2025-10-04,05:23:12.000,277,11044825,-795,0,1759555391,13329.965446059992,493.53983169000276,54079.146724800004 2025-10-04,05:23:13.000,277,11044828,-795,0,1759555392,13329.992391300002,493.5045860399987,54078.95807256 2025-10-04,05:23:14.000,277,11044752,-795,0,1759555393,13329.918291889997,493.46229126000253,54078.82531728001 2025-10-04,05:23:15.000,277,11044829,-795,0,1759555394,13330.026072849992,493.57507733999955,54078.83929152 2025-10-04,05:23:16.000,277,11044828,-795,0,1759555395,13330.019336539997,493.7301582,54078.77640744 2025-10-04,05:23:17.000,277,11044790,-795,0,1759555396,13329.877874029997,493.8922881899998,54078.475961280004 2025-10-04,05:23:18.000,277,11044808,-795,0,1759555397,13329.749884140001,493.88523906000046,54078.40609008 2025-10-04,05:23:19.000,277,11044835,-795,0,1759555398,13329.709466280001,493.857042540003,54078.39211584 2025-10-04,05:23:20.000,277,11044791,-795,0,1759555399,13329.823983549992,493.8288460199983,54078.51788400001 2025-10-04,05:23:21.000,277,11044787,-795,0,1759555400,13329.857665099997,493.7795021100028,54078.40609008 2025-10-04,05:23:22.000,277,11044814,-795,0,1759555401,13329.790302000001,493.7513055899981,54078.15455376001 2025-10-04,05:23:23.000,277,11044795,-795,0,1759555402,13329.810510930001,493.7583547200047,54078.10564392 2025-10-04,05:23:24.000,277,11044830,-795,0,1759555403,13329.763356759991,493.7090108100019,54078.06372120001 2025-10-04,05:23:25.000,277,11044836,-795,0,1759555404,13329.722938899991,493.7090108100019,54078.03577272001 2025-10-04,05:23:26.000,277,11044784,-795,0,1759555405,13329.68925735,493.6526177699998,54077.95192728 2025-10-04,05:23:27.000,277,11044862,-795,0,1759555406,13329.554531149995,493.58917559999827,54077.875068960006 2025-10-04,05:23:28.000,277,11044822,-795,0,1759555407,13329.48716805,493.4834386500006,54077.70039096001 2025-10-04,05:23:29.000,277,11044810,-795,0,1759555408,13329.392859709995,493.46229126000253,54077.56763568 2025-10-04,05:23:30.000,277,11044788,-795,0,1759555409,13329.33896922999,493.3354069199995,54077.539687200006 2025-10-04,05:23:31.000,277,11044853,-795,0,1759555410,13329.231188269994,493.271964749998,54077.33706072 2025-10-04,05:23:32.000,277,11044820,-795,0,1759555411,13329.069516829994,493.1732769299997,54077.19731832001 2025-10-04,05:23:33.000,277,11044826,-795,0,1759555412,13329.015626349988,493.10278562999883,54077.02962744001 2025-10-04,05:23:34.000,277,11044808,-795,0,1759555413,13328.948263249993,492.940655639999,54076.847962320004 2025-10-04,05:23:35.000,277,11044801,-795,0,1759555414,13328.907845389993,492.87016433999815,54076.91084640001 2025-10-04,05:23:36.000,277,11044762,-795,0,1759555415,13328.806800739992,492.77147651999985,54076.82700096 2025-10-04,05:23:37.000,277,11044771,-795,0,1759555416,13328.651865610002,492.7291817400037,54076.65931008 2025-10-04,05:23:38.000,277,11044856,-795,0,1759555417,13328.46998524,492.58819914000196,54076.421748 2025-10-04,05:23:39.000,277,11044788,-795,0,1759555418,13328.32852273,492.51065871000174,54076.33091544 2025-10-04,05:23:40.000,277,11044805,-795,0,1759555419,13328.153378669995,492.4683639299983,54076.27501848 2025-10-04,05:23:41.000,277,11044814,-795,0,1759555420,13327.991707229994,492.4683639299983,54076.13527608 2025-10-04,05:23:42.000,277,11044821,-795,0,1759555421,13327.715518519988,492.3978726300047,54075.841817040004 2025-10-04,05:23:43.000,277,11044837,-795,0,1759555422,13327.627946489993,492.4472165400002,54075.79989432 2025-10-04,05:23:44.000,277,11044816,-755,0,1759555423,13327.567319699992,492.42606915000215,54075.911688240005 2025-10-04,05:23:45.000,277,11044832,-795,0,1759555424,13327.358494089996,492.42606915000215,54075.723036 2025-10-04,05:23:46.000,277,11044761,-795,0,1759555425,13327.264185749991,492.41197089000343,54075.56931936001 2025-10-04,05:23:47.000,277,11044866,-795,0,1759555426,13327.04862383,492.4542656699996,54075.32477016 2025-10-04,05:23:48.000,277,11044800,-795,0,1759555427,13327.0284149,492.4542656699996,54075.27586032 2025-10-04,05:23:49.000,277,11044850,-795,0,1759555428,13326.92063393999,492.42606915000215,54074.975414160006 2025-10-04,05:23:50.000,277,11044833,-795,0,1759555429,13326.954315489995,492.3908234999981,54075.10816944 2025-10-04,05:23:51.000,277,11044762,-795,0,1759555430,13326.88021607999,492.3978726300047,54074.96143992 2025-10-04,05:23:52.000,277,11044824,-795,0,1759555431,13326.83979821999,492.2921356799998,54074.63304528001 2025-10-04,05:23:53.000,277,11044865,-755,0,1759555432,13326.88021607999,492.3203322000045,54074.75881344001 2025-10-04,05:23:54.000,277,11044854,-755,0,1759555433,13326.86674346,492.2921356799998,54074.688942240005 2025-10-04,05:23:55.000,277,11044829,-795,0,1759555434,13326.873479769994,492.3062339399985,54074.59112256001 2025-10-04,05:23:56.000,277,11044828,-795,0,1759555435,13326.81958928999,492.2921356799998,54074.51426424001 2025-10-04,05:23:57.000,277,11044805,-795,0,1759555436,13326.691599399994,492.36262698000064,54074.304650640006 2025-10-04,05:23:58.000,277,11044824,-795,0,1759555437,13326.610763679993,492.3203322000045,54074.19984384 2025-10-04,05:23:59.000,277,11044809,-795,0,1759555438,13326.509719029993,492.32738133000385,54074.07407568 2025-10-04,05:24:00.000,277,11044807,-795,0,1759555439,13326.395201760002,492.31328306999785,54074.08804992001 2025-10-04,05:24:01.000,277,11044814,-795,0,1759555440,13326.240266629997,492.2921356799998,54073.98324312 2025-10-04,05:24:02.000,277,11044784,-795,0,1759555441,13326.03144102,492.2357426400049,54073.66882272 2025-10-04,05:24:03.000,277,11044812,-795,0,1759555442,13325.937132679996,492.20049699000083,54073.62690000001 2025-10-04,05:24:04.000,277,11044769,-795,0,1759555443,13325.88324219999,492.13000568999996,54073.48017048 2025-10-04,05:24:05.000,277,11044799,-795,0,1759555444,13325.795670169995,492.1441039499987,54073.55702880001 2025-10-04,05:24:06.000,277,11044821,-715,0,1759555445,13325.633998729994,492.1018091700025,54073.43824776001 2025-10-04,05:24:07.000,277,11044793,-795,0,1759555446,13325.465590979999,492.0736126499978,54073.36138944 2025-10-04,05:24:08.000,277,11044825,-795,0,1759555447,13325.250029059993,492.08066178000445,54073.25658264 2025-10-04,05:24:09.000,277,11044810,-795,0,1759555448,13325.020994519997,492.08066178000445,54073.03998192 2025-10-04,05:24:10.000,277,11044801,-795,0,1759555449,13324.899740939996,492.1088583000019,54072.97709784 2025-10-04,05:24:11.000,277,11044840,-795,0,1759555450,13324.56292543999,492.1370548199993,54072.83036832 2025-10-04,05:24:12.000,277,11044816,-795,0,1759555451,13324.165483149998,492.16525134000403,54072.627741840006 2025-10-04,05:24:13.000,277,11044818,-795,0,1759555452,13323.848876579992,492.1088583000019,54072.48101232001 2025-10-04,05:24:14.000,277,11044803,-795,0,1759555453,13323.498588459996,492.0877109100038,54072.390179760005 2025-10-04,05:24:15.000,277,11044815,-795,0,1759555454,13323.060728309989,492.06656351999845,54072.222488880005 2025-10-04,05:24:16.000,277,11044779,-795,0,1759555455,13322.818221150003,491.96787570000015,54072.18755328 2025-10-04,05:24:17.000,277,11044834,-795,0,1759555456,13322.434251480001,491.925580920004,54072.04781088001 2025-10-04,05:24:18.000,277,11044801,-795,0,1759555457,13322.057018119995,491.7916474500016,54071.768326080004 2025-10-04,05:24:19.000,277,11044821,-795,0,1759555458,13321.713466309993,491.6929596300033,54071.62858368 2025-10-04,05:24:20.000,277,11044770,-795,0,1759555459,13321.383387119997,491.57312441999966,54071.49582840001 2025-10-04,05:24:21.000,277,11044828,-795,0,1759555460,13321.04657161999,491.4462400800039,54071.27922768001 2025-10-04,05:24:22.000,277,11044821,-795,0,1759555461,13320.601975159989,491.34755225999834,54070.87397472001 2025-10-04,05:24:23.000,277,11044808,-795,0,1759555462,13320.251687039992,491.26296269999875,54070.74121944 2025-10-04,05:24:24.000,277,11044815,-795,0,1759555463,13319.9552894,491.14312749000237,54070.6224384 2025-10-04,05:24:25.000,277,11044787,-795,0,1759555464,13319.490484009999,491.0373905400047,54070.4128248 2025-10-04,05:24:26.000,277,11044818,-795,0,1759555465,13319.032414929992,490.9739483700032,54070.13334000001 2025-10-04,05:24:27.000,277,11044791,-795,0,1759555466,13318.52719167999,490.8893588100036,54069.81891960001 2025-10-04,05:24:28.000,277,11044823,-795,0,1759555467,13318.109540459998,490.79067098999803,54069.588344640004 2025-10-04,05:24:29.000,277,11044846,-795,0,1759555468,13317.732307099992,490.6285409999982,54069.43462800001 2025-10-04,05:24:30.000,277,11044799,-795,0,1759555469,13317.382018979995,490.551000569998,54069.17610456001 2025-10-04,05:24:31.000,277,11044796,-795,0,1759555470,13316.944158829989,490.438214490001,54068.88264552001 2025-10-04,05:24:32.000,277,11044820,-795,0,1759555471,13316.533243919992,490.2901827599999,54068.51232816 2025-10-04,05:24:33.000,277,11044864,-795,0,1759555472,13316.1155927,490.19854407000093,54068.40053424 2025-10-04,05:24:34.000,277,11044798,-795,0,1759555473,13315.718150409994,490.1421510299988,54068.16995928001 2025-10-04,05:24:35.000,277,11044853,-795,0,1759555474,13315.179245610001,489.98707016999833,54067.89047448 2025-10-04,05:24:36.000,277,11044822,-795,0,1759555475,13314.653813429999,489.88133322000067,54067.67387376 2025-10-04,05:24:37.000,277,11044809,-795,0,1759555476,13314.087963389997,489.78264540000237,54067.261633680006 2025-10-04,05:24:38.000,277,11044802,-795,0,1759555477,13313.56926751999,489.7473997499983,54067.024071600004 2025-10-04,05:24:39.000,277,11044806,-795,0,1759555478,13313.138143679993,489.65576105999935,54066.86336784 2025-10-04,05:24:40.000,277,11044810,-795,0,1759555479,13312.585766259996,489.55707324000105,54066.52798608 2025-10-04,05:24:41.000,277,11044831,-795,0,1759555480,13312.087279319989,489.4513362900034,54066.31138536 2025-10-04,05:24:42.000,277,11044809,-795,0,1759555481,13311.534901899991,489.43723803000466,54065.71049304 2025-10-04,05:24:43.000,277,11044827,-795,0,1759555482,13311.15093222999,489.3033045600023,54065.55677640001 2025-10-04,05:24:44.000,277,11044735,-795,0,1759555483,13310.719808389993,489.2328132600014,54065.30524008 2025-10-04,05:24:45.000,277,11044826,-795,0,1759555484,13310.288684549996,489.11297804999776,54065.081652240005 2025-10-04,05:24:46.000,277,11044824,-795,0,1759555485,13309.93839643,489.0072411000001,54064.83011592 2025-10-04,05:24:47.000,277,11044821,-795,0,1759555486,13309.574635689998,488.88035676000436,54064.58556672 2025-10-04,05:24:48.000,277,11044817,-795,0,1759555487,13309.103093990001,488.7816689399988,54064.194288000006 2025-10-04,05:24:49.000,277,11044830,-795,0,1759555488,13308.69217907999,488.6406863400043,54063.96371304 2025-10-04,05:24:50.000,277,11044735,-795,0,1759555489,13308.314945719998,488.52085113000066,54063.76108656001 2025-10-04,05:24:51.000,277,11044747,-795,0,1759555490,13307.951184979996,488.37281939999957,54063.41871768 2025-10-04,05:24:52.000,277,11044807,-795,0,1759555491,13307.49985221,488.26003332000255,54063.09032304001 2025-10-04,05:24:53.000,277,11044799,-795,0,1759555492,13307.115882539998,488.14724723999825,54062.67109584 2025-10-04,05:24:54.000,277,11044850,-795,0,1759555493,13306.853166449997,488.03446116000123,54062.52436632 2025-10-04,05:24:55.000,277,11044814,-795,0,1759555494,13306.698231319991,487.92872421000357,54062.40558528 2025-10-04,05:24:56.000,277,11044825,-795,0,1759555495,13306.49614201999,487.80183987000055,54062.19597168 2025-10-04,05:24:57.000,277,11044793,-795,0,1759555496,13306.35467950999,487.73839769999904,54061.923474 2025-10-04,05:24:58.000,277,11044768,-795,0,1759555497,13306.186271759994,487.63970988000074,54061.6439892 2025-10-04,05:24:59.000,277,11044811,-795,0,1759555498,13306.118908659999,487.54102206000243,54061.4693112 2025-10-04,05:25:00.000,277,11044794,-795,0,1759555499,13305.963973529993,487.4634816300022,54061.30162032 2025-10-04,05:25:01.000,277,11044767,-795,0,1759555500,13305.950500909988,487.3647938100039,54061.0151484 2025-10-04,05:25:02.000,277,11044843,-795,0,1759555501,13305.761884229993,487.32954815999983,54060.7356636 2025-10-04,05:25:03.000,277,11044852,-795,0,1759555502,13305.707993750002,487.2308603400015,54060.54701136001 2025-10-04,05:25:04.000,277,11044818,-795,0,1759555503,13305.674312199997,487.1392216500026,54060.51906288 2025-10-04,05:25:05.000,277,11044832,-795,0,1759555504,13305.586740170002,487.0405338300043,54060.22560384 2025-10-04,05:25:06.000,277,11044752,-795,0,1759555505,13305.647366960002,486.9700425300034,54060.21162960001 2025-10-04,05:25:07.000,277,11044809,-795,0,1759555506,13305.681048509992,486.94889513999806,54060.002016000006 2025-10-04,05:25:08.000,277,11044833,-795,0,1759555507,13305.633894339997,486.8290599300017,54059.70156984 2025-10-04,05:25:09.000,277,11044843,-795,0,1759555508,13305.701257439992,486.80086341000424,54059.53387896 2025-10-04,05:25:10.000,277,11044802,-795,0,1759555509,13305.788829470002,486.78676514999825,54059.61772440001 2025-10-04,05:25:11.000,277,11044788,-795,0,1759555510,13305.842719949993,486.68807732999994,54059.49195624001 2025-10-04,05:25:12.000,277,11044845,-795,0,1759555511,13305.788829470002,486.6387334200044,54059.24740704 2025-10-04,05:25:13.000,277,11044800,-795,0,1759555512,13305.829247330003,486.596438640001,54059.13561312001 2025-10-04,05:25:14.000,277,11044760,-795,0,1759555513,13305.829247330003,486.52594734000013,54059.07272904 2025-10-04,05:25:15.000,277,11044769,-795,0,1759555514,13305.856192569998,486.52594734000013,54058.98888360001 2025-10-04,05:25:16.000,277,11044831,-795,0,1759555515,13305.748411610002,486.4766034300046,54058.87010256001 2025-10-04,05:25:17.000,277,11044846,-795,0,1759555516,13305.849456260003,486.3638173500003,54058.79324424 2025-10-04,05:25:18.000,277,11044843,-795,0,1759555517,13305.775356849997,486.27922779000073,54058.6744632 2025-10-04,05:25:19.000,277,11044860,-795,0,1759555518,13305.707993750002,486.20873648999986,54058.492798080006 2025-10-04,05:25:20.000,277,11044810,-795,0,1759555519,13305.802302089993,486.1170978000009,54058.639527600004 2025-10-04,05:25:21.000,277,11044810,-795,0,1759555520,13305.755147919997,486.06775388999813,54058.53472080001 2025-10-04,05:25:22.000,277,11044715,-795,0,1759555521,13305.586740170002,486.025459110002,54058.26222312 2025-10-04,05:25:23.000,277,11044810,-795,0,1759555522,13305.600212789992,485.9690660699998,54058.15042920001 2025-10-04,05:25:24.000,277,11044741,-795,0,1759555523,13305.660839579992,485.89857476999896,54058.17837768001 2025-10-04,05:25:25.000,277,11044820,-795,0,1759555524,13305.586740170002,485.8774273800009,54058.03164816001 2025-10-04,05:25:26.000,277,11044803,-795,0,1759555525,13305.553058619997,485.82103433999873,54058.087545120005 2025-10-04,05:25:27.000,277,11044821,-795,0,1759555526,13305.330760389996,485.82103433999873,54058.01068680001 2025-10-04,05:25:28.000,277,11044856,-795,0,1759555527,13305.148880019995,485.78578869000194,54057.95478984 2025-10-04,05:25:29.000,277,11044804,-795,0,1759555528,13304.946790719994,485.8139852099994,54058.02466104 2025-10-04,05:25:30.000,277,11044717,-795,0,1759555529,13304.684074629993,485.7928378200013,54057.88491864 2025-10-04,05:25:31.000,277,11044824,-795,0,1759555530,13304.515666879997,485.89857476999896,54057.773124720006 2025-10-04,05:25:32.000,277,11044818,-795,0,1759555531,13304.199060309991,485.93382042000303,54057.54254976 2025-10-04,05:25:33.000,277,11044821,-795,0,1759555532,13304.01717993999,486.01136085000326,54057.50062704 2025-10-04,05:25:34.000,277,11044821,-795,0,1759555533,13303.788145399994,486.025459110002,54057.51460128 2025-10-04,05:25:35.000,277,11044819,-795,0,1759555534,13303.707309679994,486.14529431999836,54057.56351112 2025-10-04,05:25:36.000,277,11044809,-795,0,1759555535,13303.559110859998,486.1805399700024,54057.50761416001 2025-10-04,05:25:37.000,277,11044786,-795,0,1759555536,13303.397439419998,486.32152257000416,54057.40979448001 2025-10-04,05:25:38.000,277,11044825,-795,0,1759555537,13303.188613810002,486.3497190900016,54057.24210360001 2025-10-04,05:25:39.000,277,11044746,-795,0,1759555538,13303.026942370001,486.3990630000044,54057.22114224001 2025-10-04,05:25:40.000,277,11044808,-795,0,1759555539,13302.88547986,486.469554299998,54057.16524528 2025-10-04,05:25:41.000,277,11044797,-795,0,1759555540,13302.71707210999,486.6175860299991,54057.06043848 2025-10-04,05:25:42.000,277,11044876,-795,0,1759555541,13302.454356019989,486.6951264599993,54056.80191504 2025-10-04,05:25:43.000,277,11044818,-795,0,1759555542,13302.292684579988,486.7938142800049,54056.766979440006 2025-10-04,05:25:44.000,277,11044809,-795,0,1759555543,13302.178167309998,486.8290599300017,54056.83685064001 2025-10-04,05:25:45.000,277,11044791,-795,0,1759555544,13301.996286939997,486.87840384000447,54056.66915976001 2025-10-04,05:25:46.000,277,11044813,-795,0,1759555545,13301.854824429996,486.98414079000213,54056.529417360005 2025-10-04,05:25:47.000,277,11044837,-795,0,1759555546,13301.693152989996,487.09692686999915,54056.27788104 2025-10-04,05:25:48.000,277,11044852,-795,0,1759555547,13301.66620775,487.11102512999787,54056.312816640006 2025-10-04,05:25:49.000,277,11044834,-795,0,1759555548,13301.5651631,487.1744672999994,54056.17307424 2025-10-04,05:25:50.000,277,11044807,-795,0,1759555549,13301.470854759995,487.24495860000025,54056.01237048 2025-10-04,05:25:51.000,277,11044830,-795,0,1759555550,13301.29571069999,487.24495860000025,54055.788782640004 2025-10-04,05:25:52.000,277,11044813,-795,0,1759555551,13301.147511879994,487.30840077000175,54055.51628496001 2025-10-04,05:25:53.000,277,11044824,-795,0,1759555552,13301.019521989998,487.2802042500043,54055.44641376001 2025-10-04,05:25:54.000,277,11044784,-795,0,1759555553,13300.878059479997,487.2308603400015,54055.36256832 2025-10-04,05:25:55.000,277,11044814,-795,0,1759555554,13300.682706489992,487.2308603400015,54055.118019120004 2025-10-04,05:25:56.000,277,11044804,-795,0,1759555555,13300.534507669996,487.16741817,54054.90840552 2025-10-04,05:25:57.000,277,11044792,-795,0,1759555556,13300.34589099,487.1533199100013,54054.59398512 2025-10-04,05:25:58.000,277,11044805,-795,0,1759555557,13300.170746929994,487.1321725200032,54054.38437152 2025-10-04,05:25:59.000,277,11044833,-795,0,1759555558,13300.16401062,487.14627078000194,54054.34244880001 2025-10-04,05:26:00.000,277,11044833,-795,0,1759555559,13300.083174899999,487.1392216500026,54054.17475792001 2025-10-04,05:26:01.000,277,11044827,-795,0,1759555560,13300.07643858999,487.08282861000043,54053.916234480006 2025-10-04,05:26:02.000,277,11044766,-795,0,1759555561,13299.955185009989,487.1039759999985,54053.53194288001 2025-10-04,05:26:03.000,277,11044829,-795,0,1759555562,13299.995602869989,487.04758296000364,54053.37123912 2025-10-04,05:26:04.000,277,11044765,-795,0,1759555563,13300.05622965999,486.97709166000277,54053.189573999996 2025-10-04,05:26:05.000,277,11044846,-795,0,1759555564,13300.130329069994,486.8854529700038,54053.00092176001 2025-10-04,05:26:06.000,277,11044798,-795,0,1759555565,13300.292000509995,486.8572564499991,54052.8751536 2025-10-04,05:26:07.000,277,11044800,-795,0,1759555566,13300.372836229995,486.8290599300017,54052.840218000005 2025-10-04,05:26:08.000,277,11044844,-795,0,1759555567,13300.46040825999,486.81496167000296,54052.64457864001 2025-10-04,05:26:09.000,277,11044810,-755,0,1759555568,13300.46040825999,486.7303721100034,54052.44195216 2025-10-04,05:26:10.000,277,11044816,-795,0,1759555569,13300.581661839991,486.6598808100025,54052.41400368 2025-10-04,05:26:11.000,277,11044828,-795,0,1759555570,13300.568189220001,486.5470947299982,54052.239325680006 2025-10-04,05:26:12.000,277,11044836,-795,0,1759555571,13300.588398150001,486.49070169000333,54051.92490528001 2025-10-04,05:26:13.000,277,11044814,-795,0,1759555572,13300.588398150001,486.5118490800014,54051.79215 2025-10-04,05:26:14.000,277,11044788,-795,0,1759555573,13300.615343389996,486.4343086500012,54051.69433032 2025-10-04,05:26:15.000,277,11044769,-795,0,1759555574,13300.635552319996,486.3638173500003,54051.63843336001 2025-10-04,05:26:16.000,277,11044817,-795,0,1759555575,13300.649024940001,486.2862769200001,54051.54061368001 2025-10-04,05:26:17.000,277,11044788,-555,0,1759555576,13300.608607080001,486.1805399700024,54051.05850240001 2025-10-04,05:26:18.000,277,11044779,-795,0,1759555577,13300.655761249996,486.1875891000018,54051.07247664 2025-10-04,05:26:19.000,277,11044777,-795,0,1759555578,13300.797223759997,486.2157856199992,54050.93972136001 2025-10-04,05:26:20.000,277,11044803,-795,0,1759555579,13300.857850549997,486.2228347499986,54050.876837280004 2025-10-04,05:26:21.000,277,11044808,-795,0,1759555580,13300.931949960002,486.2016873600005,54050.73709488 2025-10-04,05:26:22.000,277,11044808,-795,0,1759555581,13300.958895199998,486.2228347499986,54050.40171312 2025-10-04,05:26:23.000,277,11044818,-795,0,1759555582,13301.093621399988,486.25808040000265,54050.36677752001 2025-10-04,05:26:24.000,277,11044772,-795,0,1759555583,13301.221611289999,486.2862769200001,54050.41568736001 2025-10-04,05:26:25.000,277,11044769,-795,0,1759555584,13301.241820219999,486.2862769200001,54050.31786768001 2025-10-04,05:26:26.000,277,11044740,-795,0,1759555585,13301.3630738,486.25808040000265,54050.19908664001 2025-10-04,05:26:27.000,277,11044823,-795,0,1759555586,13301.42370059,486.20873648999986,54049.9754988 2025-10-04,05:26:28.000,277,11044769,-795,0,1759555587,13301.53821785999,486.2016873600005,54049.89864048 2025-10-04,05:26:29.000,277,11044811,-795,0,1759555588,13301.632526199995,486.2228347499986,54049.87767912 2025-10-04,05:26:30.000,277,11044810,-795,0,1759555589,13301.740307159991,486.1805399700024,54049.73793672 2025-10-04,05:26:31.000,277,11044836,-795,0,1759555590,13301.868297050001,486.14529431999836,54049.61216856 2025-10-04,05:26:32.000,277,11044826,-795,0,1759555591,13301.942396459992,486.19463823000115,54049.4165292 2025-10-04,05:26:33.000,277,11044857,-795,0,1759555592,13302.178167309998,486.2157856199992,54049.51434888 2025-10-04,05:26:34.000,277,11044723,-795,0,1759555593,13302.285948269993,486.2721786600014,54049.47941328001 2025-10-04,05:26:35.000,277,11044837,-795,0,1759555594,13302.440883399999,486.2157856199992,54049.39556784 2025-10-04,05:26:36.000,277,11044826,-795,0,1759555595,13302.548664359994,486.3003751799988,54049.31172240001 2025-10-04,05:26:37.000,277,11044811,-795,0,1759555596,13302.71707210999,486.25808040000265,54049.13005728 2025-10-04,05:26:38.000,277,11044769,-795,0,1759555597,13302.872007239996,486.2721786600014,54049.14403152001 2025-10-04,05:26:39.000,277,11044821,-795,0,1759555598,13303.242504289992,486.22988387999794,54049.269799680005 2025-10-04,05:26:40.000,277,11044833,-795,0,1759555599,13303.478275139998,486.20873648999986,54049.24185120001 2025-10-04,05:26:41.000,277,11044841,-795,0,1759555600,13303.71404598999,486.1875891000018,54049.18595424 2025-10-04,05:26:42.000,277,11044818,-795,0,1759555601,13303.909398979995,486.14529431999836,54048.87852096001 2025-10-04,05:26:43.000,277,11044849,-795,0,1759555602,13304.252950789996,486.13119605999964,54048.822624 2025-10-04,05:26:44.000,277,11044763,-795,0,1759555603,13304.468512710002,486.15939258000435,54048.71083008001 2025-10-04,05:26:45.000,277,11044783,-795,0,1759555604,13304.859218689999,486.1241469300003,54048.73877856001 2025-10-04,05:26:46.000,277,11044797,-795,0,1759555605,13305.189297879995,486.09595041000284,54048.79467552 2025-10-04,05:26:47.000,277,11044812,-795,0,1759555606,13305.478959209991,486.03250824000133,54048.83659824001 2025-10-04,05:26:48.000,277,11044801,-795,0,1759555607,13305.721466369992,486.025459110002,54048.70384296 2025-10-04,05:26:49.000,277,11044818,-795,0,1759555608,13306.004391389994,485.94791868000175,54048.67589448 2025-10-04,05:26:50.000,277,11044724,-635,0,1759555609,13306.21995331,485.89857476999896,54048.696855840004 2025-10-04,05:26:51.000,277,11044825,-795,0,1759555610,13306.489405709995,485.7928378200013,54048.54313920001 2025-10-04,05:26:52.000,277,11044789,-795,0,1759555611,13306.529823569996,485.70119913000235,54048.45230664001 2025-10-04,05:26:53.000,277,11044802,-795,0,1759555612,13306.738649179992,485.60251131000405,54048.382435440006 2025-10-04,05:26:54.000,277,11044814,-795,0,1759555613,13306.893584309997,485.4474304500036,54048.382435440006 2025-10-04,05:26:55.000,277,11044802,-795,0,1759555614,13307.021574199993,485.39103741000145,54048.38942256 2025-10-04,05:26:56.000,277,11044788,-795,0,1759555615,13307.055255749998,485.1866126399982,54048.40339680001 2025-10-04,05:26:57.000,277,11044792,-795,0,1759555616,13307.068728369988,484.99628613000095,54048.25666728001 2025-10-04,05:26:58.000,277,11044756,-795,0,1759555617,13306.960947409993,484.77071396999963,54048.047053680006 2025-10-04,05:26:59.000,277,11044735,-795,0,1759555618,13306.981156339993,484.5803874600024,54047.99814384001 2025-10-04,05:27:00.000,277,11044862,-795,0,1759555619,13307.021574199993,484.4323557300013,54047.94923400001 2025-10-04,05:27:01.000,277,11044817,-795,0,1759555620,13306.934002169997,484.3971100800045,54047.87237568001 2025-10-04,05:27:02.000,277,11044810,-795,0,1759555621,13306.691495009996,484.34071704000235,54047.69769768 2025-10-04,05:27:03.000,277,11044804,-795,0,1759555622,13306.54329619,484.21383269999933,54047.68372344001 2025-10-04,05:27:04.000,277,11044792,-755,0,1759555623,13306.287316409995,484.0587518399989,54047.68372344001 2025-10-04,05:27:05.000,277,11044818,-795,0,1759555624,13306.17953545,483.8543270700029,54047.62083936 2025-10-04,05:27:06.000,277,11044779,-795,0,1759555625,13305.950500909988,483.69924621000246,54047.57192952 2025-10-04,05:27:07.000,277,11044802,-795,0,1759555626,13305.748411610002,483.55121448000136,54047.376290160006 2025-10-04,05:27:08.000,277,11044844,-795,0,1759555627,13305.519377069992,483.3326914499994,54047.138728080005 2025-10-04,05:27:09.000,277,11044838,-795,0,1759555628,13305.33749669999,483.1987579800043,54047.05488264 2025-10-04,05:27:10.000,277,11044831,-795,0,1759555629,13305.27686990999,483.0225297299985,54047.11077960001 2025-10-04,05:27:11.000,277,11044829,-795,0,1759555630,13305.18256157,482.95908756000426,54047.019947040004 2025-10-04,05:27:12.000,277,11044843,-795,0,1759555631,13305.05457167999,482.83220322000125,54046.81732056001 2025-10-04,05:27:13.000,277,11044801,-795,0,1759555632,13305.108462159995,482.70531887999823,54046.84526904001 2025-10-04,05:27:14.000,277,11044789,-795,0,1759555633,13305.01415381999,482.5643362800038,54046.6915524 2025-10-04,05:27:15.000,277,11044777,-795,0,1759555634,13305.047835369995,482.514992370001,54046.73347512 2025-10-04,05:27:16.000,277,11044781,-795,0,1759555635,13305.047835369995,482.4797467200042,54046.6915524 2025-10-04,05:27:17.000,277,11044805,-795,0,1759555636,13305.027626439994,482.45859932999883,54046.656616800006 2025-10-04,05:27:18.000,277,11044823,-795,0,1759555637,13304.764910349993,482.42335368000204,54046.36315776001 2025-10-04,05:27:19.000,277,11044790,-795,0,1759555638,13304.798591899998,482.40220629000396,54046.48193880001 2025-10-04,05:27:20.000,277,11044840,-795,0,1759555639,13304.690810939988,482.42335368000204,54046.516874400004 2025-10-04,05:27:21.000,277,11044834,-795,0,1759555640,13304.663865699993,482.45859932999883,54046.53084864001 2025-10-04,05:27:22.000,277,11044793,-795,0,1759555641,13304.441567469992,482.4797467200042,54046.27232520001 2025-10-04,05:27:23.000,277,11044821,-795,0,1759555642,13304.380940679992,482.45859932999883,54046.27931232 2025-10-04,05:27:24.000,277,11044820,-755,0,1759555643,13304.293368649996,482.50089411000226,54046.202454000006 2025-10-04,05:27:25.000,277,11044802,-795,0,1759555644,13304.246214480001,482.48679585000355,54046.24437672001 2025-10-04,05:27:26.000,277,11044803,-715,0,1759555645,13304.138433519991,482.4726975900048,54046.2373896 2025-10-04,05:27:27.000,277,11044806,-795,0,1759555646,13304.03738886999,482.52204150000034,54046.12559568001 2025-10-04,05:27:28.000,277,11044802,-795,0,1759555647,13303.95655314999,482.4938449800029,54046.181492640004 2025-10-04,05:27:29.000,277,11044804,-795,0,1759555648,13303.85550849999,482.50089411000226,54046.0627116 2025-10-04,05:27:30.000,277,11044800,-795,0,1759555649,13303.87571742999,482.4304028100014,54046.12559568001 2025-10-04,05:27:31.000,277,11044854,-795,0,1759555650,13303.788145399994,482.4092554200033,54046.04873736 2025-10-04,05:27:32.000,277,11044849,-795,0,1759555651,13303.727518609994,482.3176167300044,54045.76226544 2025-10-04,05:27:33.000,277,11044802,-795,0,1759555652,13303.740991229999,482.2189289099988,54045.87405936 2025-10-04,05:27:34.000,277,11044809,-795,0,1759555653,13303.740991229999,482.1484376099979,54045.83912376001 2025-10-04,05:27:35.000,277,11044832,-795,0,1759555654,13303.81509063999,482.0004058800041,54045.89502072 2025-10-04,05:27:36.000,277,11044812,-795,0,1759555655,13303.868981119995,481.852374150003,54045.94393056 2025-10-04,05:27:37.000,277,11044819,-795,0,1759555656,13303.889190049995,481.7536863300047,54045.867072240006 2025-10-04,05:27:38.000,277,11044798,-795,0,1759555657,13303.868981119995,481.53516330000275,54045.74130408001 2025-10-04,05:27:39.000,277,11044743,-795,0,1759555658,13303.96328946,481.33778765999887,54045.75527832 2025-10-04,05:27:40.000,277,11044843,-795,0,1759555659,13303.970025769995,481.16155941000034,54045.76925256001 2025-10-04,05:27:41.000,277,11044788,-795,0,1759555660,13304.01717993999,480.935987249999,54045.69239424001 2025-10-04,05:27:42.000,277,11044817,-795,0,1759555661,13304.04412518,480.7104150899977,54045.51771624 2025-10-04,05:27:43.000,277,11044836,-795,0,1759555662,13304.1249609,480.4636955399983,54045.6085488 2025-10-04,05:27:44.000,277,11044861,-795,0,1759555663,13304.219269239991,480.2169759899989,54045.75527832 2025-10-04,05:27:45.000,277,11044814,-795,0,1759555664,13304.205796620001,479.9984529600042,54045.67143288001 2025-10-04,05:27:46.000,277,11044800,-795,0,1759555665,13304.199060309991,479.6741929800046,54045.60156168001 2025-10-04,05:27:47.000,277,11044847,-795,0,1759555666,13304.07780672999,479.44862082000327,54045.38496096001 2025-10-04,05:27:48.000,277,11044819,-795,0,1759555667,13304.111488279996,479.17370474999916,54045.42688368 2025-10-04,05:27:49.000,277,11044765,-795,0,1759555668,13304.1249609,478.87764129000425,54045.43387080001 2025-10-04,05:27:50.000,277,11044812,-795,0,1759555669,13304.14516983,478.5886269600014,54045.39194808 2025-10-04,05:27:51.000,277,11044816,-795,0,1759555670,13304.09801565999,478.3771530599988,54045.2591928 2025-10-04,05:27:52.000,277,11044800,-795,0,1759555671,13304.01717993999,478.08813873000327,54045.18233448 2025-10-04,05:27:53.000,277,11044750,-795,0,1759555672,13304.07780672999,477.8061735299998,54045.147398880006 2025-10-04,05:27:54.000,277,11044799,-795,0,1759555673,13304.151906139996,477.4748644200008,54045.16137312 2025-10-04,05:27:55.000,277,11044855,-795,0,1759555674,13304.071070419996,477.2492922599995,54045.0845148 2025-10-04,05:27:56.000,277,11044818,-795,0,1759555675,13303.99697100999,477.00962183999945,54044.99368224 2025-10-04,05:27:57.000,277,11044853,-795,0,1759555676,13303.85550849999,476.7770005499988,54044.839965600004 2025-10-04,05:27:58.000,277,11044810,-795,0,1759555677,13303.79488170999,476.56552665000345,54044.812017120006 2025-10-04,05:27:59.000,277,11044830,-795,0,1759555678,13303.720782299999,476.3822492699983,54044.88188832001 2025-10-04,05:28:00.000,277,11044831,-795,0,1759555679,13303.653419199989,476.1778245000023,54044.89586256 2025-10-04,05:28:01.000,277,11044804,-795,0,1759555680,13303.511956689988,475.98044885999843,54044.812017120006 2025-10-04,05:28:02.000,277,11044808,-795,0,1759555681,13303.303131079992,475.74782756999775,54044.51855808001 2025-10-04,05:28:03.000,277,11044850,-795,0,1759555682,13303.215559049997,475.5575010600005,54044.672274720004 2025-10-04,05:28:04.000,277,11044779,-675,0,1759555683,13303.080832849992,475.38832194000133,54044.58842928 2025-10-04,05:28:05.000,277,11044798,-795,0,1759555684,13302.94610665,475.2261919500015,54044.58842928 2025-10-04,05:28:06.000,277,11044785,-795,0,1759555685,13302.83832568999,475.0781602200004,54044.54650656001 2025-10-04,05:28:07.000,277,11044803,-795,0,1759555686,13302.61602745999,474.92307936,54044.455674000004 2025-10-04,05:28:08.000,277,11044798,-795,0,1759555687,13302.51498280999,474.7539002400008,54044.455674000004 2025-10-04,05:28:09.000,277,11044783,-795,0,1759555688,13302.481301259999,474.6693106800012,54044.58842928 2025-10-04,05:28:10.000,277,11044774,-795,0,1759555689,13302.434147089989,474.59881938000035,54044.574455040005 2025-10-04,05:28:11.000,277,11044790,-795,0,1759555690,13302.353311369989,474.5283280799995,54044.504583840004 2025-10-04,05:28:12.000,277,11044838,-795,0,1759555691,13302.292684579988,474.47898417000397,54044.27400888 2025-10-04,05:28:13.000,277,11044866,-795,0,1759555692,13302.312893509988,474.43668939000054,54044.44169976 2025-10-04,05:28:14.000,277,11044829,-795,0,1759555693,13302.420674469999,474.51422982000076,54044.3858028 2025-10-04,05:28:15.000,277,11044816,-795,0,1759555694,13302.62276377,474.50013156000205,54044.63733912001 2025-10-04,05:28:16.000,277,11044793,-795,0,1759555695,13302.81811675999,474.5283280799995,54044.70721032 2025-10-04,05:28:17.000,277,11044807,-795,0,1759555696,13302.959579269991,474.6199667699984,54044.76310728001 2025-10-04,05:28:18.000,277,11044853,-795,0,1759555697,13303.161668569992,474.6199667699984,54044.742145920005 2025-10-04,05:28:19.000,277,11044759,-795,0,1759555698,13303.222295359992,474.72570372000337,54044.75612016 2025-10-04,05:28:20.000,277,11044807,-795,0,1759555699,13303.525429309993,474.7750476299989,54044.83297848001 2025-10-04,05:28:21.000,277,11044765,-795,0,1759555700,13303.788145399994,474.82439154000167,54045.00066936001 2025-10-04,05:28:22.000,277,11044836,-795,0,1759555701,13303.85550849999,474.93012848999933,54044.98669512 2025-10-04,05:28:23.000,277,11044824,-795,0,1759555702,13304.02391625,474.97242327000276,54045.09150192 2025-10-04,05:28:24.000,277,11044822,-795,0,1759555703,13304.219269239991,475.02881630999764,54045.35002536 2025-10-04,05:28:25.000,277,11044843,-795,0,1759555704,13304.239478169991,475.10635673999786,54045.47579352001 2025-10-04,05:28:26.000,277,11044788,-795,0,1759555705,13304.340522819992,475.1486515200013,54045.44085792 2025-10-04,05:28:27.000,277,11044777,-795,0,1759555706,13304.252950789996,475.1838971699981,54045.3989352 2025-10-04,05:28:28.000,277,11044742,-795,0,1759555707,13304.259687099991,475.2120936900028,54045.5386776 2025-10-04,05:28:29.000,277,11044805,-795,0,1759555708,13304.286632340001,475.2261919500015,54045.68540712 2025-10-04,05:28:30.000,277,11044800,-795,0,1759555709,13304.252950789996,475.2332410800009,54045.79021392001 2025-10-04,05:28:31.000,277,11044818,-795,0,1759555710,13304.151906139996,475.30373238000175,54045.82514952 2025-10-04,05:28:32.000,277,11044813,-795,0,1759555711,13304.030652559995,475.2614375999983,54045.867072240006 2025-10-04,05:28:33.000,277,11044824,-795,0,1759555712,13303.929607909995,475.2614375999983,54046.06969872 2025-10-04,05:28:34.000,277,11044776,-795,0,1759555713,13303.82182695,475.2684867299977,54046.1675184 2025-10-04,05:28:35.000,277,11044830,-795,0,1759555714,13303.619737649999,475.28963412000303,54046.21642824 2025-10-04,05:28:36.000,277,11044827,-795,0,1759555715,13303.444593589993,475.3742236800026,54046.21642824 2025-10-04,05:28:37.000,277,11044837,-795,0,1759555716,13303.229031670002,475.4447149800035,54046.16053128 2025-10-04,05:28:38.000,277,11044806,-795,0,1759555717,13303.141459639992,475.56455018999986,54046.19546688001 2025-10-04,05:28:39.000,277,11044822,-795,0,1759555718,13303.188613810002,475.5786484499986,54046.38411912 2025-10-04,05:28:40.000,277,11044820,-795,0,1759555719,13303.262713219992,475.46586237000156,54046.467964560004 2025-10-04,05:28:41.000,277,11044788,-795,0,1759555720,13303.262713219992,475.3248797699998,54046.55181 2025-10-04,05:28:42.000,277,11044770,-795,0,1759555721,13303.107778090001,475.2261919500015,54046.36315776001 2025-10-04,05:28:43.000,277,11044822,-795,0,1759555722,13303.101041779992,475.12045500000386,54046.59373272 2025-10-04,05:28:44.000,277,11044790,-795,0,1759555723,13303.127987020001,475.09225847999915,54046.60071984 2025-10-04,05:28:45.000,277,11044796,-795,0,1759555724,13303.202086429992,475.0006197900002,54046.684565280004 2025-10-04,05:28:46.000,277,11044842,-795,0,1759555725,13303.208822740002,474.9019319700019,54046.67059104 2025-10-04,05:28:47.000,277,11044788,-795,0,1759555726,13303.195350119997,474.81029328000295,54046.64264256 2025-10-04,05:28:48.000,277,11044793,-795,0,1759555727,13303.235767979997,474.76094937000016,54046.73347512 2025-10-04,05:28:49.000,277,11044833,-795,0,1759555728,13303.276185839997,474.72570372000337,54046.95007584 2025-10-04,05:28:50.000,277,11044756,-795,0,1759555729,13303.336812629997,474.6693106800012,54046.9361016 2025-10-04,05:28:51.000,277,11044832,-795,0,1759555730,13303.336812629997,474.6693106800012,54046.98501144001 2025-10-04,05:28:52.000,277,11044852,-795,0,1759555731,13303.296394769997,474.71160546000465,54046.88719176 2025-10-04,05:28:53.000,277,11044827,-795,0,1759555732,13303.303131079992,474.7679984999995,54046.91514024001 2025-10-04,05:28:54.000,277,11044803,-795,0,1759555733,13303.397439419998,474.85963718999847,54047.05488264 2025-10-04,05:28:55.000,277,11044819,-795,0,1759555734,13303.579319789998,474.94422674999805,54047.31340608 2025-10-04,05:28:56.000,277,11044826,-795,0,1759555735,13303.73425491999,475.0993076099985,54047.40423864 2025-10-04,05:28:57.000,277,11044805,-795,0,1759555736,13303.93634421999,475.3248797699998,54047.523019680004 2025-10-04,05:28:58.000,277,11044789,-795,0,1759555737,13304.111488279996,475.6279923600014,54047.44616136001 2025-10-04,05:28:59.000,277,11044756,-795,0,1759555738,13304.367468060002,475.95930147000036,54047.711671920006 2025-10-04,05:29:00.000,277,11044795,-795,0,1759555739,13304.542612119993,476.3399544900021,54047.83744008 2025-10-04,05:29:01.000,277,11044812,-795,0,1759555740,13304.731228799988,476.79109881000477,54048.047053680006 2025-10-04,05:29:02.000,277,11044809,-795,0,1759555741,13304.791855589989,477.185850089998,54047.97019536001 2025-10-04,05:29:03.000,277,11044807,-795,0,1759555742,13304.966999649994,477.60174876000383,54048.214744560006 2025-10-04,05:29:04.000,277,11044798,-795,0,1759555743,13305.169088949995,478.02469656000176,54048.50121648001 2025-10-04,05:29:05.000,277,11044823,-795,0,1759555744,13305.36444194,478.3842021899982,54048.73179144 2025-10-04,05:29:06.000,277,11044776,-795,0,1759555745,13305.526113380001,478.800100860004,54048.91345656 2025-10-04,05:29:07.000,277,11044834,-795,0,1759555746,13305.707993750002,479.1455082300017,54048.89948232 2025-10-04,05:29:08.000,277,11044795,-795,0,1759555747,13305.977446149998,479.5120629900048,54049.1370444 2025-10-04,05:29:09.000,277,11044792,-795,0,1759555748,13306.347943199995,479.96320731000014,54049.39556784 2025-10-04,05:29:10.000,277,11044861,-795,0,1759555749,13306.644340840001,480.4143516300028,54049.5912072 2025-10-04,05:29:11.000,277,11044844,-795,0,1759555750,13307.001365269993,480.7245133500037,54049.7309496 2025-10-04,05:29:12.000,277,11044848,-795,0,1759555751,13307.338180769999,481.14041202000226,54049.821782160005 2025-10-04,05:29:13.000,277,11044820,-795,0,1759555752,13307.82319509,481.4928685199993,54050.14318968 2025-10-04,05:29:14.000,277,11044759,-795,0,1759555753,13308.234109999998,481.8100793699996,54050.45761008 2025-10-04,05:29:15.000,277,11044786,-795,0,1759555754,13308.61134335999,482.12729021999985,54050.62530096 2025-10-04,05:29:16.000,277,11044811,-795,0,1759555755,13309.049203509996,482.3669606399999,54050.84888880001 2025-10-04,05:29:17.000,277,11044826,-795,0,1759555756,13309.460118419993,482.6066310599999,54050.91876000001 2025-10-04,05:29:18.000,277,11044798,-795,0,1759555757,13309.924923809995,482.86744886999804,54051.1283736 2025-10-04,05:29:19.000,277,11044848,-795,0,1759555758,13310.558136949992,483.01548059999914,54051.47074248001 2025-10-04,05:29:20.000,277,11044806,-795,0,1759555759,13310.96905185999,483.1846597199983,54051.58952352001 2025-10-04,05:29:21.000,277,11044794,-795,0,1759555760,13311.501220350001,483.42433013999835,54051.834072720005 2025-10-04,05:29:22.000,277,11044782,-795,0,1759555761,13311.986234669988,483.61465665000287,54051.9318924 2025-10-04,05:29:23.000,277,11044788,-795,0,1759555762,13312.49819423,483.8543270700029,54052.26727416 2025-10-04,05:29:24.000,277,11044782,-795,0,1759555763,13312.976472239992,484.0869483600036,54052.553746080004 2025-10-04,05:29:25.000,277,11044808,-795,0,1759555764,13313.501904419994,484.2631766100021,54052.99393464 2025-10-04,05:29:26.000,277,11044813,-795,0,1759555765,13313.946500879996,484.4676013799981,54053.19656112001 2025-10-04,05:29:27.000,277,11044758,-795,0,1759555766,13314.316997929993,484.6790752800007,54053.294380800005 2025-10-04,05:29:28.000,277,11044788,-795,0,1759555767,13314.700967599994,484.9257948300001,54053.57386560001 2025-10-04,05:29:29.000,277,11044769,-795,0,1759555768,13315.145564059996,485.05972830000246,54053.95815720001 2025-10-04,05:29:30.000,277,11044786,-795,0,1759555769,13315.394807529992,485.22890742000163,54054.13982232 2025-10-04,05:29:31.000,277,11044824,-795,0,1759555770,13315.569951589998,485.39103741000145,54054.20969352 2025-10-04,05:29:32.000,277,11044822,-795,0,1759555771,13315.711414099998,485.46857784000167,54054.35642304 2025-10-04,05:29:33.000,277,11044820,-795,0,1759555772,13315.859612919994,485.5108726199978,54054.586998000006 2025-10-04,05:29:34.000,277,11044841,-795,0,1759555773,13315.95392126,485.5249708800038,54054.81058584 2025-10-04,05:29:35.000,277,11044772,-795,0,1759555774,13316.12906531999,485.50382348999847,54055.19487744 2025-10-04,05:29:36.000,277,11044788,-795,0,1759555775,13316.15601056,485.4826761000004,54055.404491040004 2025-10-04,05:29:37.000,277,11044796,-795,0,1759555776,13316.223373659996,485.40513567000016,54055.54423344001 2025-10-04,05:29:38.000,277,11044773,-795,0,1759555777,13316.223373659996,485.3769391500027,54055.56519480001 2025-10-04,05:29:39.000,277,11044845,-795,0,1759555778,13316.29747307,485.32759523999994,54055.78179552001 2025-10-04,05:29:40.000,277,11044798,-795,0,1759555779,13316.418726650001,485.32759523999994,54055.907563680004 2025-10-04,05:29:41.000,277,11044829,-795,0,1759555780,13316.580398090002,485.3769391500027,54056.04730608001 2025-10-04,05:29:42.000,277,11044778,-795,0,1759555781,13316.748805839998,485.39103741000145,54056.11717728001 2025-10-04,05:29:43.000,277,11044814,-795,0,1759555782,13316.937422519994,485.4826761000004,54056.38268784001 2025-10-04,05:29:44.000,277,11044836,-795,0,1759555783,13317.139511819994,485.5813639199987,54056.71108248 2025-10-04,05:29:45.000,277,11044856,-795,0,1759555784,13317.1934023,485.7293956499998,54056.84383776 2025-10-04,05:29:46.000,277,11044756,-795,0,1759555785,13317.28771063999,485.8351326000047,54057.0674256 2025-10-04,05:29:47.000,277,11044777,-795,0,1759555786,13317.24729277999,485.9690660699998,54057.0674256 2025-10-04,05:29:48.000,277,11044793,-795,0,1759555787,13317.240556469995,486.0395573700007,54057.31197480001 2025-10-04,05:29:49.000,277,11044798,-795,0,1759555788,13317.23382016,486.14529431999836,54057.43075584001 2025-10-04,05:29:50.000,277,11044776,-795,0,1759555789,13317.14624812999,486.2157856199992,54057.703253520005 2025-10-04,05:29:51.000,277,11044860,-795,0,1759555790,13317.078885029994,486.2721786600014,54057.72421488001 2025-10-04,05:29:52.000,277,11044828,-795,0,1759555791,13316.917213589993,486.265129530002,54057.84998304 2025-10-04,05:29:53.000,277,11044792,-795,0,1759555792,13316.876795729993,486.2862769200001,54058.06658376 2025-10-04,05:29:54.000,277,11044712,-795,0,1759555793,13316.816168939993,486.2510312700033,54058.29715872001 2025-10-04,05:29:55.000,277,11044813,-795,0,1759555794,13316.735333219993,486.1805399700024,54058.35305568 2025-10-04,05:29:56.000,277,11044815,-795,0,1759555795,13316.587134399997,486.14529431999836,54058.471836720004 2025-10-04,05:29:57.000,277,11044841,-795,0,1759555796,13316.472617129992,486.0889012800035,54058.57664352 2025-10-04,05:29:58.000,277,11044817,-795,0,1759555797,13316.243582589996,486.06070475999877,54058.57664352 2025-10-04,05:29:59.000,277,11044824,-795,0,1759555798,13316.102120079995,485.99726259000454,54058.69542456 2025-10-04,05:30:00.000,277,11044825,-795,0,1759555799,13316.03475698,485.8915256399996,54058.91901240001 2025-10-04,05:30:01.000,277,11044827,-795,0,1759555800,13315.89329447,485.8280834699981,54058.98888360001 2025-10-04,05:30:02.000,277,11044800,-795,0,1759555801,13315.677732549993,485.694150000003,54058.75132152001 2025-10-04,05:30:03.000,277,11044825,-795,0,1759555802,13315.596896829993,485.6095604400034,54058.98189648 2025-10-04,05:30:04.000,277,11044744,-795,0,1759555803,13315.630578379998,485.5602165300006,54059.03080632 2025-10-04,05:30:05.000,277,11044809,-795,0,1759555804,13315.610369449998,485.40513567000016,54059.03779344001 2025-10-04,05:30:06.000,277,11044827,-795,0,1759555805,13315.711414099998,485.32759523999994,54059.1984972 2025-10-04,05:30:07.000,277,11044842,-715,0,1759555806,13315.772040889999,485.1725143799995,54059.18452296001 2025-10-04,05:30:08.000,277,11044779,-795,0,1759555807,13315.873085539999,485.1161213400046,54059.17054872 2025-10-04,05:30:09.000,277,11044829,-795,0,1759555808,13316.041493289995,484.9680896100035,54059.32426536001 2025-10-04,05:30:10.000,277,11044777,-795,0,1759555809,13316.13580163,484.86940178999794,54059.4081108 2025-10-04,05:30:11.000,277,11044832,-795,0,1759555810,13316.203164729995,484.71432093000476,54059.38714944 2025-10-04,05:30:12.000,277,11044805,-795,0,1759555811,13316.223373659996,484.60153485000046,54059.23343280001 2025-10-04,05:30:13.000,277,11044829,-795,0,1759555812,13316.331154619991,484.4746505100047,54059.31727824 2025-10-04,05:30:14.000,277,11044802,-795,0,1759555813,13316.432199269992,484.3266187800036,54059.40112368001 2025-10-04,05:30:15.000,277,11044821,-795,0,1759555814,13316.593870709992,484.21383269999933,54059.62471152 2025-10-04,05:30:16.000,277,11044851,-795,0,1759555815,13316.688179049997,484.1856361800019,54059.63868576001 2025-10-04,05:30:17.000,277,11044822,-795,0,1759555816,13316.721860600002,484.0869483600036,54059.65266 2025-10-04,05:30:18.000,277,11044761,-755,0,1759555817,13316.688179049997,484.002358800004,54059.596763040005 2025-10-04,05:30:19.000,277,11044795,-795,0,1759555818,13316.775751079993,483.9177692400044,54059.61772440001 2025-10-04,05:30:20.000,277,11044757,-795,0,1759555819,13316.802696319988,483.89662184999906,54059.68759560001 2025-10-04,05:30:21.000,277,11044792,-795,0,1759555820,13316.681442740002,483.8543270700029,54059.44304640001 2025-10-04,05:30:22.000,277,11044803,-795,0,1759555821,13316.822905249988,483.78383577000204,54059.45003352001 2025-10-04,05:30:23.000,277,11044788,-795,0,1759555822,13316.977840379994,483.7908849000014,54059.51990472001 2025-10-04,05:30:24.000,277,11044805,-795,0,1759555823,13317.16645705999,483.7908849000014,54059.72951832 2025-10-04,05:30:25.000,277,11044789,-795,0,1759555824,13317.301183259995,483.7767866400027,54059.82035088 2025-10-04,05:30:26.000,277,11044799,-795,0,1759555825,13317.422436839995,483.79793403000076,54059.77842816001 2025-10-04,05:30:27.000,277,11044780,-795,0,1759555826,13317.510008869991,483.76268838000396,54059.79938952 2025-10-04,05:30:28.000,277,11044834,-795,0,1759555827,13317.510008869991,483.7415409899986,54059.70855696001 2025-10-04,05:30:30.000,277,11044847,-795,0,1759555829,13317.543690419996,483.8120322899995,54059.8622736 2025-10-04,05:30:31.000,277,11044861,-795,0,1759555830,13317.510008869991,483.7767866400027,54059.82733800001 2025-10-04,05:30:32.000,277,11044801,-795,0,1759555831,13317.30791956999,483.7767866400027,54059.80637664001 2025-10-04,05:30:33.000,277,11044799,-795,0,1759555832,13316.937422519994,483.6921970800031,54059.43605928 2025-10-04,05:30:34.000,277,11044784,-795,0,1759555833,13316.870059419998,483.64990229999967,54059.596763040005 2025-10-04,05:30:35.000,277,11044755,-795,0,1759555834,13316.654497499992,483.57236186999944,54059.58977592001 2025-10-04,05:30:36.000,277,11044830,-795,0,1759555835,13316.438935580001,483.48777230999985,54059.498943360006 2025-10-04,05:30:37.000,277,11044840,-795,0,1759555836,13316.19642842,483.3820353600022,54059.35221384001 2025-10-04,05:30:38.000,277,11044789,-795,0,1759555837,13315.940448639994,483.2692492799979,54059.12163888 2025-10-04,05:30:39.000,277,11044801,-795,0,1759555838,13315.765304579989,483.15646320000087,54058.995870720006 2025-10-04,05:30:40.000,277,11044813,-795,0,1759555839,13315.691205169998,483.04367712000385,54059.05176768 2025-10-04,05:30:41.000,277,11044829,-795,0,1759555840,13315.529533729998,482.8603997399987,54058.91202528 2025-10-04,05:30:42.000,277,11044777,-795,0,1759555841,13315.320708120002,482.76876104999974,54058.75132152001 2025-10-04,05:30:43.000,277,11044821,-795,0,1759555842,13315.132091439991,482.5784345400025,54058.34606856001 2025-10-04,05:30:44.000,277,11044786,-795,0,1759555843,13314.99736524,482.4092554200033,54058.39497840001 2025-10-04,05:30:45.000,277,11044794,-795,0,1759555844,13314.90979320999,482.2823710800003,54058.26222312 2025-10-04,05:30:46.000,277,11044794,-795,0,1759555845,13314.85590273,482.12729021999985,54058.325107200006 2025-10-04,05:30:47.000,277,11044823,-795,0,1759555846,13314.81548487,482.0145041400028,54058.19933904001 2025-10-04,05:30:48.000,277,11044787,-795,0,1759555847,13314.680758669994,481.86647241000173,54058.01767392 2025-10-04,05:30:49.000,277,11044769,-795,0,1759555848,13314.552768779999,481.7113915500013,54057.73818912 2025-10-04,05:30:50.000,277,11044732,-795,0,1759555849,13314.471933059998,481.6268019900017,54057.822034560006 2025-10-04,05:30:51.000,277,11044814,-795,0,1759555850,13314.350679479998,481.4787702600006,54057.633382320004 2025-10-04,05:30:52.000,277,11044796,-795,0,1759555851,13314.135117559992,481.35188592000486,54057.59844672001 2025-10-04,05:30:53.000,277,11044815,-795,0,1759555852,13313.892610399991,481.2531980999993,54057.270052080006 2025-10-04,05:30:54.000,277,11044811,-795,0,1759555853,13313.784829439996,481.17565766999905,54057.3469104 2025-10-04,05:30:55.000,277,11044830,-795,0,1759555854,13313.69052109999,481.09106810999947,54057.30498768 2025-10-04,05:30:56.000,277,11044811,-795,0,1759555855,13313.58947644999,480.97828203000245,54057.35389752 2025-10-04,05:30:57.000,277,11044815,-795,0,1759555856,13313.46822286999,480.9077907300016,54057.2770392 2025-10-04,05:30:58.000,277,11044733,-795,0,1759555857,13313.367178219989,480.8372994300007,54057.08838696 2025-10-04,05:30:59.000,277,11044760,-795,0,1759555858,13313.299815119994,480.7738572599992,54057.07441272001 2025-10-04,05:31:00.000,277,11044714,-795,0,1759555859,13313.259397259993,480.7245133500037,54057.04646424 2025-10-04,05:31:01.000,277,11044776,-795,0,1759555860,13313.421068699994,480.7527098700011,54057.102361200006 2025-10-04,05:31:02.000,277,11044803,-795,0,1759555861,13313.53558597,480.7738572599992,54057.12332256001 2025-10-04,05:31:03.000,277,11044832,-795,0,1759555862,13313.62989430999,480.8091029100033,54057.00454152001 2025-10-04,05:31:04.000,277,11044796,-755,0,1759555863,13313.73767527,480.8091029100033,54057.03947712 2025-10-04,05:31:05.000,277,11044771,-795,0,1759555864,13313.980182430001,480.8866433400035,54057.23511648 2025-10-04,05:31:06.000,277,11044796,-795,0,1759555865,13314.061018150001,480.9994294200005,54057.24210360001 2025-10-04,05:31:07.000,277,11044799,-795,0,1759555866,13314.114908629992,481.01352767999924,54057.18620664 2025-10-04,05:31:08.000,277,11044778,-795,0,1759555867,13314.101436010002,480.9994294200005,54057.207168 2025-10-04,05:31:09.000,277,11044779,-795,0,1759555868,13314.121644940002,480.9994294200005,54057.29101344001 2025-10-04,05:31:10.000,277,11044819,-795,0,1759555869,13314.155326489992,480.95713464000437,54057.33293616 2025-10-04,05:31:11.000,277,11044788,-795,0,1759555870,13314.323734240003,480.91483986000094,54057.535562640005 2025-10-04,05:31:12.000,277,11044819,-795,0,1759555871,13314.404569959988,480.87959421000414,54057.66831792 2025-10-04,05:31:13.000,277,11044805,-795,0,1759555872,13314.364152099988,480.86549594999815,54057.47966568001 2025-10-04,05:31:14.000,277,11044819,-795,0,1759555873,13314.620131879994,480.7879555199979,54057.654343680006 2025-10-04,05:31:15.000,277,11044820,-795,0,1759555874,13314.741385459994,480.76680812999984,54057.79408608001 2025-10-04,05:31:16.000,277,11044818,-795,0,1759555875,13314.85590273,480.7104150899977,54057.94780272 2025-10-04,05:31:17.000,277,11044809,-795,0,1759555876,13315.024310479996,480.64697292000346,54058.02466104 2025-10-04,05:31:18.000,277,11044796,-795,0,1759555877,13315.07820096,480.61877639999875,54058.08055800001 2025-10-04,05:31:19.000,277,11044767,-795,0,1759555878,13315.233136089992,480.60467814000003,54058.12248072 2025-10-04,05:31:20.000,277,11044781,-795,0,1759555879,13315.354389669992,480.5553342300045,54058.51375944001 2025-10-04,05:31:21.000,277,11044796,-795,0,1759555880,13315.415016459992,480.49894119000237,54058.62555336 2025-10-04,05:31:22.000,277,11044755,-795,0,1759555881,13315.388071219997,480.49894119000237,54058.70241168001 2025-10-04,05:31:23.000,277,11044802,-795,0,1759555882,13315.381334910002,480.49894119000237,54058.57664352 2025-10-04,05:31:24.000,277,11044813,-795,0,1759555883,13315.549742659998,480.4777938000043,54058.7443344 2025-10-04,05:31:25.000,277,11044834,-795,0,1759555884,13315.630578379998,480.4636955399983,54058.90503816 2025-10-04,05:31:26.000,277,11044813,-795,0,1759555885,13315.778777199994,480.50599032000173,54058.93997376001 2025-10-04,05:31:27.000,277,11044825,-795,0,1759555886,13316.04822959999,480.5412359699985,54059.30330400001 2025-10-04,05:31:28.000,277,11044823,-795,0,1759555887,13316.284000449996,480.5271377099998,54059.47099488001 2025-10-04,05:31:29.000,277,11044794,-795,0,1759555888,13316.600607020002,480.5905798800013,54059.547853200005 2025-10-04,05:31:30.000,277,11044767,-795,0,1759555889,13316.870059419998,480.60467814000003,54059.41509792 2025-10-04,05:31:31.000,277,11044782,-795,0,1759555890,13317.25402909,480.71746422000433,54059.61073728001 2025-10-04,05:31:32.000,277,11044811,-795,0,1759555891,13317.705361859997,480.78090638999856,54059.90419632001 2025-10-04,05:31:33.000,277,11044803,-795,0,1759555892,13318.109540459998,480.8584468199988,54059.86926072 2025-10-04,05:31:34.000,277,11044753,-795,0,1759555893,13318.49351013,480.96418377000373,54060.02297736001 2025-10-04,05:31:35.000,277,11044804,-795,0,1759555894,13318.951579209992,481.07696985000075,54060.435217440005 2025-10-04,05:31:36.000,277,11044807,-795,0,1759555895,13319.349021499998,481.1192646300042,54060.62386968001 2025-10-04,05:31:37.000,277,11044788,-795,0,1759555896,13319.71278224,481.2179524500025,54060.76361208001 2025-10-04,05:31:38.000,277,11044783,-795,0,1759555897,13319.988970949991,481.28844375000335,54060.82649616 2025-10-04,05:31:39.000,277,11044810,-795,0,1759555898,13320.366204309998,481.32368940000015,54060.93130296001 2025-10-04,05:31:40.000,277,11044845,-795,0,1759555899,13320.716492429994,481.28844375000335,54061.273671840005 2025-10-04,05:31:41.000,277,11044811,-795,0,1759555900,13321.02636268999,481.2954928800027,54061.3295688 2025-10-04,05:31:42.000,277,11044803,-795,0,1759555901,13321.390123429992,481.2531980999993,54061.69289904 2025-10-04,05:31:43.000,277,11044786,-795,0,1759555902,13321.639366900003,481.22500158000184,54061.69988616001 2025-10-04,05:31:44.000,277,11044824,-795,0,1759555903,13321.976182399994,481.16155941000034,54061.944435360005 2025-10-04,05:31:45.000,277,11044794,-795,0,1759555904,13322.32647051999,481.17565766999905,54062.161036080004 2025-10-04,05:31:46.000,277,11044822,-795,0,1759555905,13322.683494949997,481.09106810999947,54062.25186864001 2025-10-04,05:31:47.000,277,11044820,-795,0,1759555906,13322.966419969998,481.1051663699982,54062.36366256 2025-10-04,05:31:48.000,277,11044783,-795,0,1759555907,13323.215663439994,481.02762593999796,54062.447508000005 2025-10-04,05:31:49.000,277,11044790,-795,0,1759555908,13323.57268787,481.0487733300033,54062.60122464 2025-10-04,05:31:50.000,277,11044824,-795,0,1759555909,13323.916239680002,481.0487733300033,54062.8667352 2025-10-04,05:31:51.000,277,11044826,-795,0,1759555910,13324.111592669993,481.07696985000075,54062.69904432 2025-10-04,05:31:52.000,277,11044840,-795,0,1759555911,13324.48882603,481.06287159000203,54063.01346472001 2025-10-04,05:31:53.000,277,11044839,-795,0,1759555912,13324.68417901999,481.0487733300033,54062.782889760005 2025-10-04,05:31:54.000,277,11044789,-675,0,1759555913,13325.068148689992,481.09106810999947,54063.05538744 2025-10-04,05:31:55.000,277,11044805,-795,0,1759555914,13325.404964189998,481.14041202000226,54063.17416848 2025-10-04,05:31:56.000,277,11044790,-795,0,1759555915,13325.775461239995,481.16155941000034,54063.27897528001 2025-10-04,05:31:57.000,277,11044809,-795,0,1759555916,13326.159430909996,481.267296359998,54063.34884648001 2025-10-04,05:31:58.000,277,11044778,-795,0,1759555917,13326.442355929998,481.3589350500042,54063.31391088 2025-10-04,05:31:59.000,277,11044804,-795,0,1759555918,13326.75896249999,481.45057374000316,54063.37679496001 2025-10-04,05:32:00.000,277,11044787,-795,0,1759555919,13327.16314109999,481.59860547000426,54063.56544720001 2025-10-04,05:32:01.000,277,11044821,-795,0,1759555920,13327.331548850001,481.7466371999981,54063.64929264 2025-10-04,05:32:02.000,277,11044831,-795,0,1759555921,13327.405648259992,481.9087671899979,54063.453653280005 2025-10-04,05:32:03.000,277,11044849,-795,0,1759555922,13327.479747669997,482.0708971799977,54063.41871768 2025-10-04,05:32:04.000,277,11044830,-795,0,1759555923,13327.520165529997,482.2330271700048,54063.47461464001 2025-10-04,05:32:05.000,277,11044796,-795,0,1759555924,13327.560583389997,482.28942020999966,54063.502563120004 2025-10-04,05:32:06.000,277,11044779,-795,0,1759555925,13327.695309590003,482.4092554200033,54063.502563120004 2025-10-04,05:32:07.000,277,11044831,-795,0,1759555926,13327.769408999993,482.5079432400016,54063.54448584001 2025-10-04,05:32:08.000,277,11044813,-795,0,1759555927,13327.877189959989,482.5643362800038,54063.44666616001 2025-10-04,05:32:09.000,277,11044825,-795,0,1759555928,13327.99844353999,482.63482758000464,54063.38378208 2025-10-04,05:32:10.000,277,11044819,-795,0,1759555929,13328.12643343,482.76876104999974,54063.39775632001 2025-10-04,05:32:11.000,277,11044797,-795,0,1759555930,13328.18706022,482.9238419100002,54063.34884648001 2025-10-04,05:32:12.000,277,11044809,-795,0,1759555931,13328.30157748999,483.04367712000385,54063.2510268 2025-10-04,05:32:13.000,277,11044787,-795,0,1759555932,13328.254423319995,483.12826668000343,54063.01346472001 2025-10-04,05:32:14.000,277,11044789,-795,0,1759555933,13328.26789594,483.212856240003,54062.964554879996 2025-10-04,05:32:15.000,277,11044807,-795,0,1759555934,13328.153378669995,483.29039667000325,54062.85974808 2025-10-04,05:32:16.000,277,11044808,-795,0,1759555935,13328.22747808,483.3185931900007,54062.98551624 2025-10-04,05:32:17.000,277,11044840,-795,0,1759555936,13328.11969711999,483.3326914499994,54062.91564504 2025-10-04,05:32:18.000,277,11044820,-795,0,1759555937,13327.958025679989,483.33974057999876,54062.65712160001 2025-10-04,05:32:19.000,277,11044836,-795,0,1759555938,13327.843508409998,483.35383884000476,54062.59423752 2025-10-04,05:32:20.000,277,11044813,-795,0,1759555939,13327.675100660002,483.2833475400039,54062.45449512 2025-10-04,05:32:21.000,277,11044832,-795,0,1759555940,13327.473011360002,483.20580711000366,54062.349688320006 2025-10-04,05:32:22.000,277,11044802,-795,0,1759555941,13327.264185749991,483.19170884999767,54062.05622928001 2025-10-04,05:32:23.000,277,11044806,-795,0,1759555942,13326.94084286999,483.1705614599996,54061.825654320004 2025-10-04,05:32:24.000,277,11044795,-795,0,1759555943,13326.765698809999,483.16351233000023,54061.776744480005 2025-10-04,05:32:25.000,277,11044796,-795,0,1759555944,13326.624236299998,483.1071192899981,54061.61604072 2025-10-04,05:32:26.000,277,11044776,-795,0,1759555945,13326.523191649998,483.1141684200047,54061.65097632001 2025-10-04,05:32:27.000,277,11044850,-795,0,1759555946,13326.260475559997,483.0648245100019,54061.4693112 2025-10-04,05:32:28.000,277,11044798,-795,0,1759555947,13326.112276740001,483.0718736400013,54061.30860744 2025-10-04,05:32:29.000,277,11044820,-795,0,1759555948,13325.86976958,483.0507262500032,54061.07803248001 2025-10-04,05:32:30.000,277,11044817,-795,0,1759555949,13325.68788921,483.0648245100019,54061.057071120005 2025-10-04,05:32:31.000,277,11044819,-795,0,1759555950,13325.472327289994,483.1212175500041,54061.06405824 2025-10-04,05:32:32.000,277,11044820,-795,0,1759555951,13325.196138580002,483.12826668000343,54060.93130296001 2025-10-04,05:32:33.000,277,11044825,-795,0,1759555952,13324.866059389991,483.212856240003,54060.69374088001 2025-10-04,05:32:34.000,277,11044750,-795,0,1759555953,13324.56292543999,483.17761058999895,54060.651818160004 2025-10-04,05:32:35.000,277,11044783,-795,0,1759555954,13324.32041827999,483.24105276000046,54060.51906288 2025-10-04,05:32:36.000,277,11044855,-795,0,1759555955,13324.084647429998,483.2974458000026,54060.37233336 2025-10-04,05:32:37.000,277,11044829,-795,0,1759555956,13323.848876579992,483.2974458000026,54060.27451368 2025-10-04,05:32:38.000,277,11044796,-795,0,1759555957,13323.53227001,483.3679371000035,54060.0369516 2025-10-04,05:32:39.000,277,11044822,-795,0,1759555958,13323.36386225999,483.417281009999,54060.02996448 2025-10-04,05:32:40.000,277,11044849,-795,0,1759555959,13323.215663439994,483.45252666000306,54059.99502888001 2025-10-04,05:32:41.000,277,11044828,-795,0,1759555960,13323.033783069994,483.5230179600039,54059.95310616001 2025-10-04,05:32:42.000,277,11044827,-795,0,1759555961,13322.912529489993,483.544165350002,54059.7924024 2025-10-04,05:32:43.000,277,11044800,-795,0,1759555962,13322.696967570002,483.5935092600048,54059.50593048 2025-10-04,05:32:44.000,277,11044825,-795,0,1759555963,13322.622868159997,483.6076075200035,54059.55484032 2025-10-04,05:32:45.000,277,11044813,-795,0,1759555964,13322.622868159997,483.6076075200035,54059.44304640001 2025-10-04,05:32:46.000,277,11044818,-795,0,1759555965,13322.521823509996,483.60055839000415,54059.45003352001 2025-10-04,05:32:47.000,277,11044809,-795,0,1759555966,13322.420778859996,483.6076075200035,54059.4081108 2025-10-04,05:32:48.000,277,11044784,-795,0,1759555967,13322.387097309991,483.5653127400001,54059.27535552001 2025-10-04,05:32:49.000,277,11044807,-795,0,1759555968,13322.360152069996,483.5018705699986,54059.14958736 2025-10-04,05:32:50.000,277,11044782,-795,0,1759555969,13322.481405649996,483.417281009999,54059.12163888 2025-10-04,05:32:51.000,277,11044814,-795,0,1759555970,13322.555505060001,483.3326914499994,54059.10766464001 2025-10-04,05:32:52.000,277,11044795,-795,0,1759555971,13322.595922920002,483.27629841000453,54058.93997376001 2025-10-04,05:32:53.000,277,11044799,-795,0,1759555972,13322.515087200001,483.19170884999767,54058.639527600004 2025-10-04,05:32:54.000,277,11044790,-795,0,1759555973,13322.501614579996,483.1141684200047,54058.68843744 2025-10-04,05:32:55.000,277,11044796,-795,0,1759555974,13322.548768749992,483.0507262500032,54058.73734728 2025-10-04,05:32:56.000,277,11044793,-795,0,1759555975,13322.528559819992,483.0084314699998,54058.80023136001 2025-10-04,05:32:57.000,277,11044793,-795,0,1759555976,13322.494878270001,483.0084314699998,54058.62555336 2025-10-04,05:32:58.000,277,11044770,-795,0,1759555977,13322.548768749992,483.02957885999786,54058.471836720004 2025-10-04,05:32:59.000,277,11044772,-795,0,1759555978,13322.629604469992,483.05777538000257,54058.40196552 2025-10-04,05:33:00.000,277,11044792,-795,0,1759555979,13322.717176500002,483.09302102999936,54058.36702992001 2025-10-04,05:33:01.000,277,11044811,-795,0,1759555980,13322.851902699993,483.1705614599996,54058.304145840004 2025-10-04,05:33:02.000,277,11044819,-795,0,1759555981,13322.905793179998,483.2340036300011,54058.16440344 2025-10-04,05:33:03.000,277,11044794,-795,0,1759555982,13322.885584249998,483.2692492799979,54057.92684136 2025-10-04,05:33:04.000,277,11044836,-795,0,1759555983,13323.047255689999,483.3115440600013,54058.087545120005 2025-10-04,05:33:05.000,277,11044772,-795,0,1759555984,13323.155036649994,483.3115440600013,54058.108506480006 2025-10-04,05:33:06.000,277,11044744,-795,0,1759555985,13323.18198188999,483.3185931900007,54058.02466104 2025-10-04,05:33:07.000,277,11044813,-795,0,1759555986,13323.26281760999,483.3608879700041,54057.84299592001 2025-10-04,05:33:08.000,277,11044798,-795,0,1759555987,13323.32344439999,483.33974057999876,54057.6613308 2025-10-04,05:33:09.000,277,11044821,-795,0,1759555988,13323.417752739995,483.30449493000197,54057.62639520001 2025-10-04,05:33:10.000,277,11044817,-795,0,1759555989,13323.357125949995,483.2692492799979,54057.59844672001 2025-10-04,05:33:11.000,277,11044813,-795,0,1759555990,13323.26281760999,483.2199053700024,54057.486652800006 2025-10-04,05:33:12.000,277,11044796,-795,0,1759555991,13323.12135509999,483.15646320000087,54057.3469104 2025-10-04,05:33:13.000,277,11044853,-795,0,1759555992,13322.831693769993,482.9872840800017,54056.92768320001 2025-10-04,05:33:14.000,277,11044819,-795,0,1759555993,13322.616131850002,482.84630147999997,54056.94165744 2025-10-04,05:33:15.000,277,11044827,-795,0,1759555994,13322.30626158999,482.71236801000487,54056.78794080001 2025-10-04,05:33:16.000,277,11044799,-795,0,1759555995,13321.949237159999,482.5643362800038,54056.57134008001 2025-10-04,05:33:17.000,277,11044750,-795,0,1759555996,13321.639366900003,482.4445010700001,54056.35473936001 2025-10-04,05:33:18.000,277,11044811,-795,0,1759555997,13321.235188300001,482.3176167300044,54056.06128032 2025-10-04,05:33:19.000,277,11044782,-795,0,1759555998,13320.95226328,482.24007630000415,54055.76782128 2025-10-04,05:33:20.000,277,11044794,-795,0,1759555999,13320.689547189999,482.11319196000113,54055.71891144 2025-10-04,05:33:21.000,277,11044789,-795,0,1759556000,13320.312313829992,482.09204457000305,54055.48833648 2025-10-04,05:33:22.000,277,11044740,-795,0,1759556001,13320.056334050001,481.99335675000475,54055.19487744 2025-10-04,05:33:23.000,277,11044783,-795,0,1759556002,13319.59152866,482.04270066000026,54054.71276616 2025-10-04,05:33:24.000,277,11044827,-795,0,1759556003,13319.335548879993,481.9581111000007,54054.517126800005 2025-10-04,05:33:25.000,277,11044761,-795,0,1759556004,13318.978524450002,482.00745501000347,54054.300526080006 2025-10-04,05:33:26.000,277,11044801,-795,0,1759556005,13318.77643515,481.94401284000196,54054.17475792001 2025-10-04,05:33:27.000,277,11044810,-795,0,1759556006,13318.48677381999,481.92991458000324,54053.88828600001 2025-10-04,05:33:28.000,277,11044800,-795,0,1759556007,13318.203848799989,481.9158163200045,54053.629762560005 2025-10-04,05:33:29.000,277,11044818,-795,0,1759556008,13317.920923780002,481.90171805999853,54053.36425200001 2025-10-04,05:33:30.000,277,11044754,-795,0,1759556009,13317.651471379992,481.92991458000324,54053.10572856 2025-10-04,05:33:31.000,277,11044780,-795,0,1759556010,13317.33486481,481.9369637100026,54052.66554000001 2025-10-04,05:33:32.000,277,11044797,-795,0,1759556011,13317.12603919999,481.90171805999853,54052.5607332 2025-10-04,05:33:33.000,277,11044776,-795,0,1759556012,13316.836377869993,481.88057067000045,54052.09259616001 2025-10-04,05:33:34.000,277,11044837,-795,0,1759556013,13316.721860600002,481.9228654500039,54051.882982560004 2025-10-04,05:33:35.000,277,11044778,-795,0,1759556014,13316.647761189997,481.9369637100026,54051.785162880005 2025-10-04,05:33:36.000,277,11044824,-795,0,1759556015,13316.539980230002,481.89466892999917,54051.56157504001 2025-10-04,05:33:37.000,277,11044830,-795,0,1759556016,13316.452408199992,481.86647241000173,54051.25414176001 2025-10-04,05:33:38.000,277,11044769,-795,0,1759556017,13316.358099860001,481.8241776299983,54050.86286304 2025-10-04,05:33:39.000,277,11044782,-795,0,1759556018,13316.27726414,481.8100793699996,54050.709146400004 2025-10-04,05:33:40.000,277,11044793,-795,0,1759556019,13316.162746869995,481.6902441600032,54050.42267448 2025-10-04,05:33:41.000,277,11044809,-795,0,1759556020,13316.02802066999,481.59860547000426,54050.26197072 2025-10-04,05:33:42.000,277,11044815,-795,0,1759556021,13315.785513509989,481.58450720999826,54049.85671776 2025-10-04,05:33:43.000,277,11044816,-795,0,1759556022,13315.610369449998,481.53516330000275,54049.54928448001 2025-10-04,05:33:44.000,277,11044792,-795,0,1759556023,13315.435225389992,481.5422124300021,54049.42351632 2025-10-04,05:33:45.000,277,11044802,-795,0,1759556024,13315.300499190002,481.52106504000403,54049.2767868 2025-10-04,05:33:46.000,277,11044743,-795,0,1759556025,13315.03104678999,481.4435246100038,54048.99031488 2025-10-04,05:33:47.000,277,11044753,-795,0,1759556026,13314.78853962999,481.23909984000056,54048.6828816 2025-10-04,05:33:48.000,277,11044811,-795,0,1759556027,13314.660549739994,481.04172420000396,54048.28461576001 2025-10-04,05:33:49.000,277,11044795,-795,0,1759556028,13314.566241399989,480.9853311600018,54048.06102792 2025-10-04,05:33:50.000,277,11044795,-795,0,1759556029,13314.485405679989,481.0558224600027,54048.06102792 2025-10-04,05:33:51.000,277,11044813,-795,0,1759556030,13314.276580069993,481.06287159000203,54047.92128552001 2025-10-04,05:33:52.000,277,11044796,-795,0,1759556031,13314.128381249997,481.02762593999796,54047.75359464001 2025-10-04,05:33:53.000,277,11044777,-795,0,1759556032,13313.959973500001,480.96418377000373,54047.29943184001 2025-10-04,05:33:54.000,277,11044818,-795,0,1759556033,13313.906083019996,480.86549594999815,54047.18065080001 2025-10-04,05:33:55.000,277,11044774,-795,0,1759556034,13313.906083019996,480.7245133500037,54047.019947040004 2025-10-04,05:33:56.000,277,11044809,-795,0,1759556035,13313.946500879996,480.56943249000324,54046.85924328 2025-10-04,05:33:57.000,277,11044810,-795,0,1759556036,13314.094699699992,480.4143516300028,54046.64962968001 2025-10-04,05:33:58.000,277,11044821,-795,0,1759556037,13314.135117559992,480.28746728999977,54046.34219640001 2025-10-04,05:33:59.000,277,11044793,-795,0,1759556038,13314.337206859993,480.17468121000275,54046.23040248 2025-10-04,05:34:00.000,277,11044814,-755,0,1759556039,13314.539296159994,480.0971407800025,54046.181492640004 2025-10-04,05:34:01.000,277,11044797,-795,0,1759556040,13314.69423129,479.9702564399995,54046.0627116 2025-10-04,05:34:02.000,277,11044827,-795,0,1759556041,13314.674022359999,479.906814269998,54045.83912376001 2025-10-04,05:34:03.000,277,11044786,-795,0,1759556042,13314.599922949994,479.86451949000184,54045.42688368 2025-10-04,05:34:04.000,277,11044759,-795,0,1759556043,13314.64707711999,479.8081264499997,54045.30810264001 2025-10-04,05:34:05.000,277,11044819,-795,0,1759556044,13314.761594389995,479.7869790600016,54045.23124432 2025-10-04,05:34:06.000,277,11044767,-795,0,1759556045,13314.74812176999,479.7446842799982,54045.07054056001 2025-10-04,05:34:07.000,277,11044804,-755,0,1759556046,13314.8356938,479.6741929800046,54045.11246328 2025-10-04,05:34:08.000,277,11044796,-795,0,1759556047,13314.761594389995,479.702389500002,54044.90284968001 2025-10-04,05:34:09.000,277,11044805,-795,0,1759556048,13314.66728604999,479.58960341999773,54044.72118456 2025-10-04,05:34:10.000,277,11044741,-795,0,1759556049,13314.559505089994,479.5261612500035,54044.58842928 2025-10-04,05:34:11.000,277,11044829,-795,0,1759556050,13314.471933059998,479.3569821300043,54044.51157096 2025-10-04,05:34:12.000,277,11044849,-795,0,1759556051,13314.316997929993,479.27239257000474,54044.34388008 2025-10-04,05:34:13.000,277,11044746,-795,0,1759556052,13314.215953279992,479.07501693000086,54043.98054984 2025-10-04,05:34:14.000,277,11044785,-795,0,1759556053,13314.182271730002,478.8846904200036,54043.96657560001 2025-10-04,05:34:15.000,277,11044822,-795,0,1759556054,13314.195744349992,478.7366586900025,54043.952601360004 2025-10-04,05:34:16.000,277,11044836,-795,0,1759556055,13314.074490769992,478.673216520001,54043.8617688 2025-10-04,05:34:17.000,277,11044822,-795,0,1759556056,13313.81851099,478.6097743499995,54043.63119384001 2025-10-04,05:34:18.000,277,11044772,-795,0,1759556057,13313.58947644999,478.4969882700025,54043.37965752 2025-10-04,05:34:19.000,277,11044757,-795,0,1759556058,13313.326760359989,478.3771530599988,54043.29581208001 2025-10-04,05:34:20.000,277,11044792,-795,0,1759556059,13313.037099029993,478.2009248100003,54043.17703104001 2025-10-04,05:34:21.000,277,11044831,-795,0,1759556060,13312.781119250001,478.01059830000304,54043.016327280005 2025-10-04,05:34:22.000,277,11044752,-795,0,1759556061,13312.565557329995,477.8484683100032,54042.72286824001 2025-10-04,05:34:23.000,277,11044784,-795,0,1759556062,13312.35673172,477.67928919000406,54042.35255088 2025-10-04,05:34:24.000,277,11044819,-795,0,1759556063,13312.47124898999,477.56650310999976,54042.59710008 2025-10-04,05:34:25.000,277,11044792,-795,0,1759556064,13312.504930539995,477.4607661600021,54042.47133192 2025-10-04,05:34:26.000,277,11044840,-795,0,1759556065,13312.45104005999,477.45371703000274,54042.09402744 2025-10-04,05:34:27.000,277,11044796,-795,0,1759556066,13312.632920429991,477.35502921000443,54042.12197592001 2025-10-04,05:34:28.000,277,11044801,-795,0,1759556067,13312.63965674,477.30568530000164,54041.85646536 2025-10-04,05:34:29.000,277,11044759,-795,0,1759556068,13312.720492460001,477.2281448700014,54041.75165856 2025-10-04,05:34:30.000,277,11044767,-795,0,1759556069,13312.754174009991,477.1294570500031,54041.77960704 2025-10-04,05:34:31.000,277,11044829,-795,0,1759556070,13312.767646629996,476.92503227999987,54041.65383888 2025-10-04,05:34:32.000,277,11044772,-795,0,1759556071,13312.733965079991,476.7206075100039,54041.54903208001 2025-10-04,05:34:33.000,277,11044783,-795,0,1759556072,13312.6800746,476.38929839999764,54041.17871472 2025-10-04,05:34:34.000,277,11044792,-795,0,1759556073,13312.781119250001,476.02274364000186,54041.220637440005 2025-10-04,05:34:35.000,277,11044731,-795,0,1759556074,13312.740701390001,475.6068449700033,54040.97608824001 2025-10-04,05:34:36.000,277,11044749,-795,0,1759556075,13312.882163900002,475.3248797699998,54040.97608824001 2025-10-04,05:34:37.000,277,11044803,-795,0,1759556076,13313.030362719997,475.0006197900002,54040.92717840001 2025-10-04,05:34:38.000,277,11044811,-795,0,1759556077,13313.043835340002,474.6763598100006,54040.85032008 2025-10-04,05:34:39.000,277,11044834,-795,0,1759556078,13313.171825229998,474.43668939000054,54040.731539039996 2025-10-04,05:34:40.000,277,11044827,-795,0,1759556079,13313.192034159998,474.15472419000434,54040.52192544001 2025-10-04,05:34:41.000,277,11044830,-795,0,1759556080,13313.306551429989,473.9009555099983,54040.49397696001 2025-10-04,05:34:42.000,277,11044777,-795,0,1759556081,13313.286342499989,473.7176781300004,54040.3682088 2025-10-04,05:34:43.000,277,11044819,-795,0,1759556082,13313.340232979994,473.5555481400006,54040.07474976 2025-10-04,05:34:44.000,277,11044821,-795,0,1759556083,13313.481695489994,473.344074239998,54040.07474976 2025-10-04,05:34:45.000,277,11044773,-795,0,1759556084,13313.562531209995,473.11850208000396,54040.03282704 2025-10-04,05:34:46.000,277,11044847,-795,0,1759556085,13313.7578842,473.0198142599984,54039.99090432001 2025-10-04,05:34:47.000,277,11044789,-795,0,1759556086,13314.128381249997,472.92817556999944,54040.03981416001 2025-10-04,05:34:48.000,277,11044798,-795,0,1759556087,13314.337206859993,472.74489819000155,54039.97693008 2025-10-04,05:34:49.000,277,11044785,-795,0,1759556088,13314.572977709999,472.6321121100045,54039.928020240004 2025-10-04,05:34:50.000,277,11044765,-795,0,1759556089,13314.72791283999,472.5898173300011,54039.85814904 2025-10-04,05:34:51.000,277,11044728,-795,0,1759556090,13314.95694738,472.56162081000366,54039.85814904 2025-10-04,05:34:52.000,277,11044788,-795,0,1759556091,13315.044519409996,472.51227690000087,54039.92103312001 2025-10-04,05:34:53.000,277,11044761,-795,0,1759556092,13315.024310479996,472.3783434299985,54039.711419520005 2025-10-04,05:34:54.000,277,11044799,-795,0,1759556093,13315.07820096,472.2585082200021,54039.76731648 2025-10-04,05:34:55.000,277,11044782,-795,0,1759556094,13315.367862289997,472.13867300999846,54039.86513616 2025-10-04,05:34:56.000,277,11044818,-795,0,1759556095,13315.569951589998,471.92014998000377,54039.879110400005 2025-10-04,05:34:57.000,277,11044818,-795,0,1759556096,13315.798986129994,471.6381847800003,54039.86513616 2025-10-04,05:34:58.000,277,11044783,-795,0,1759556097,13315.900030779994,471.34917045000475,54039.80225208001 2025-10-04,05:34:59.000,277,11044797,-795,0,1759556098,13315.95392126,471.01081220999913,54039.879110400005 2025-10-04,05:35:00.000,277,11044782,-795,0,1759556099,13316.02802066999,470.5455696299978,54039.914046 2025-10-04,05:35:01.000,277,11044817,-795,0,1759556100,13316.07517484,470.08737618000305,54039.8092392 2025-10-04,05:35:02.000,277,11044817,-795,0,1759556101,13316.12906531999,469.6221336000017,54039.760329360004 2025-10-04,05:35:03.000,277,11044808,-795,0,1759556102,13316.25705521,469.1780384099984,54039.5996256 2025-10-04,05:35:04.000,277,11044821,-795,0,1759556103,13316.573661779992,468.74099235000176,54039.80225208001 2025-10-04,05:35:05.000,277,11044756,-795,0,1759556104,13316.849850489998,468.3391919400019,54039.86513616 2025-10-04,05:35:06.000,277,11044713,-795,0,1759556105,13317.12603919999,467.902145879998,54039.82321344001 2025-10-04,05:35:07.000,277,11044834,-795,0,1759556106,13317.503272559996,467.6554263299986,54039.69744528 2025-10-04,05:35:08.000,277,11044830,-795,0,1759556107,13317.860296990002,467.4369033000039,54039.662509680005 2025-10-04,05:35:09.000,277,11044833,-795,0,1759556108,13318.338574999994,467.2888715700028,54039.60661272001 2025-10-04,05:35:10.000,277,11044805,-795,0,1759556109,13318.897688730001,467.28182244000345,54039.74635512 2025-10-04,05:35:11.000,277,11044780,-795,0,1759556110,13319.64541913999,467.3523137400043,54039.830200560005 2025-10-04,05:35:12.000,277,11044839,-795,0,1759556111,13320.514403129993,467.5073946000048,54040.02583992 2025-10-04,05:35:13.000,277,11044796,-795,0,1759556112,13321.349705569992,467.76116328000353,54039.879110400005 2025-10-04,05:35:14.000,277,11044804,-795,0,1759556113,13322.24563479999,468.0078828300029,54040.13763384001 2025-10-04,05:35:15.000,277,11044762,-675,0,1759556114,13323.134827719994,468.2546023800023,54040.42410576001 2025-10-04,05:35:16.000,277,11044767,-795,0,1759556115,13324.084647429998,468.61410800999874,54040.67564208 2025-10-04,05:35:17.000,277,11044833,-795,0,1759556116,13325.007521899992,469.02295754999795,54040.87128144 2025-10-04,05:35:18.000,277,11044800,-795,0,1759556117,13325.84956065,469.3119718800008,54040.99006248 2025-10-04,05:35:19.000,277,11044846,-795,0,1759556118,13326.678126779989,469.7631162000034,54041.24159880001 2025-10-04,05:35:20.000,277,11044777,-795,0,1759556119,13327.499956599997,470.1578674800039,54041.54903208001 2025-10-04,05:35:21.000,277,11044816,-795,0,1759556120,13328.36894059,470.4539309399988,54041.8704396 2025-10-04,05:35:22.000,277,11044774,-795,0,1759556121,13328.921318009998,470.64425745000335,54042.08005320001 2025-10-04,05:35:24.000,277,11044780,-795,0,1759556123,13329.823983549992,471.0954017699987,54042.31761528001 2025-10-04,05:35:25.000,277,11044813,-795,0,1759556124,13330.463932999999,471.3139248000007,54042.38748648001 2025-10-04,05:35:26.000,277,11044746,-795,0,1759556125,13331.258817579997,471.48310391999985,54042.59011296 2025-10-04,05:35:27.000,277,11044790,-795,0,1759556126,13331.93918488999,471.7227743399999,54042.562164480005 2025-10-04,05:35:28.000,277,11044826,-795,0,1759556127,13332.828377809994,472.0329360600008,54042.883572 2025-10-04,05:35:29.000,277,11044818,-795,0,1759556128,13333.596317149997,472.3078521300049,54043.12812120001 2025-10-04,05:35:30.000,277,11044774,-795,0,1759556129,13334.14195826,472.49817864000215,54043.04427576 2025-10-04,05:35:31.000,277,11044810,-795,0,1759556130,13334.613499959996,472.6391612400039,54043.28882496 2025-10-04,05:35:32.000,277,11044823,-795,0,1759556131,13335.004205939993,472.74489819000155,54043.48446432 2025-10-04,05:35:33.000,277,11044839,-795,0,1759556132,13335.320812509999,472.8576842699986,54043.400618880005 2025-10-04,05:35:34.000,277,11044766,-795,0,1759556133,13335.62394646,472.92817556999944,54043.46350296001 2025-10-04,05:35:35.000,277,11044829,-795,0,1759556134,13335.866453620001,473.012765129999,54043.568309760005 2025-10-04,05:35:36.000,277,11044810,-795,0,1759556135,13336.001179819992,473.0691581700012,54043.70106504 2025-10-04,05:35:37.000,277,11044830,-795,0,1759556136,13336.082015539992,473.02686338999774,54043.63119384001 2025-10-04,05:35:38.000,277,11044763,-795,0,1759556137,13336.364940559994,472.9845686100016,54043.736000640005 2025-10-04,05:35:39.000,277,11044776,-795,0,1759556138,13336.75564653999,473.02686338999774,54043.55433552 2025-10-04,05:35:40.000,277,11044761,-795,0,1759556139,13337.409068610003,473.1326003400027,54043.56132264001 2025-10-04,05:35:41.000,277,11044784,-795,0,1759556140,13338.12311747,473.30177946000185,54043.68010368001 2025-10-04,05:35:42.000,277,11044822,-795,0,1759556141,13338.736121679998,473.44981119000295,54043.7220264 2025-10-04,05:35:43.000,277,11044800,-795,0,1759556142,13339.221136,473.5766955299987,54043.67311656 2025-10-04,05:35:44.000,277,11044810,-795,0,1759556143,13339.483852090001,473.54849901000125,54043.63119384001 2025-10-04,05:35:45.000,277,11044840,-795,0,1759556144,13339.894766999998,473.53440075000253,54043.854781680006 2025-10-04,05:35:46.000,277,11044762,-795,0,1759556145,13340.31915453,473.5907937900047,54043.93862712 2025-10-04,05:35:47.000,277,11044778,-795,0,1759556146,13340.608815859996,473.6260394400015,54043.84080744 2025-10-04,05:35:48.000,277,11044793,-795,0,1759556147,13341.066884940003,473.73177638999914,54044.05042104 2025-10-04,05:35:49.000,277,11044831,-795,0,1759556148,13341.376755199999,473.79521856000065,54044.05740816 2025-10-04,05:35:50.000,277,11044738,-795,0,1759556149,13341.63273497999,473.77407117000257,54044.141253600006 2025-10-04,05:35:51.000,277,11044815,-795,0,1759556150,13341.895451069991,473.7881694300013,54044.141253600006 2025-10-04,05:35:52.000,277,11044770,-795,0,1759556151,13342.164903470002,473.8516116000028,54044.26702176 2025-10-04,05:35:53.000,277,11044826,-795,0,1759556152,13342.407410629989,473.929152030003,54044.455674000004 2025-10-04,05:35:54.000,277,11044796,-795,0,1759556153,13342.501718969994,473.99259420000453,54044.287983120004 2025-10-04,05:35:55.000,277,11044780,-795,0,1759556154,13342.58929099999,474.1476750599977,54044.44169976 2025-10-04,05:35:56.000,277,11044782,-795,0,1759556155,13342.703808269995,474.12652766999963,54044.56746792001 2025-10-04,05:35:57.000,277,11044782,-795,0,1759556156,13342.663390409994,474.16882245000306,54044.73515880001 2025-10-04,05:35:58.000,277,11044815,-795,0,1759556157,13342.67686303,474.0842328900035,54044.86791408 2025-10-04,05:35:59.000,277,11044815,-795,0,1759556158,13342.77790768,473.87980812000023,54044.91682392 2025-10-04,05:36:00.000,277,11044766,-795,0,1759556159,13342.69033564999,473.66833421999763,54044.88887544 2025-10-04,05:36:01.000,277,11044801,-795,0,1759556160,13342.81832554,473.3722707600027,54045.077527680005 2025-10-04,05:36:02.000,277,11044738,-795,0,1759556161,13342.8587434,472.99161774000095,54044.96573376 2025-10-04,05:36:03.000,277,11044737,-795,0,1759556162,13342.95978805,472.5898173300011,54045.05656632 2025-10-04,05:36:04.000,277,11044826,-795,0,1759556163,13343.094514249991,472.12457474999974,54044.97272088001 2025-10-04,05:36:05.000,277,11044807,-795,0,1759556164,13343.323548790002,471.92719911000313,54045.14041176001 2025-10-04,05:36:06.000,277,11044825,-795,0,1759556165,13343.660364289994,471.63113565000094,54045.175347360004 2025-10-04,05:36:07.000,277,11044820,-795,0,1759556166,13344.03086133999,471.28572828000324,54045.39194808 2025-10-04,05:36:08.000,277,11044817,-795,0,1759556167,13344.502403040002,470.9121243900008,54045.55963896 2025-10-04,05:36:09.000,277,11044837,-795,0,1759556168,13344.913317949999,470.6090117999993,54045.7133556 2025-10-04,05:36:10.000,277,11044801,-795,0,1759556169,13345.432013819991,470.2777026900003,54045.7133556 2025-10-04,05:36:11.000,277,11044767,-795,0,1759556170,13345.883346590002,470.0168848800022,54045.89502072 2025-10-04,05:36:12.000,277,11044821,-795,0,1759556171,13346.30773411999,469.7349196799987,54046.11860856 2025-10-04,05:36:13.000,277,11044801,-795,0,1759556172,13346.853375229992,469.57983881999826,54046.419054720005 2025-10-04,05:36:14.000,277,11044800,-795,0,1759556173,13347.149772869998,469.4529544800025,54046.47495168 2025-10-04,05:36:15.000,277,11044868,-795,0,1759556174,13347.50679729999,469.38246318000165,54046.6915524 2025-10-04,05:36:16.000,277,11044795,-795,0,1759556175,13347.944657449996,469.389512310001,54047.04789552 2025-10-04,05:36:17.000,277,11044784,-795,0,1759556176,13348.234318779992,469.2696771000046,54047.19462504 2025-10-04,05:36:18.000,277,11044766,-795,0,1759556177,13348.503771179989,469.1639401499997,54047.474109840005 2025-10-04,05:36:19.000,277,11044788,-795,0,1759556178,13348.550925349999,469.1075471100048,54047.64878784 2025-10-04,05:36:20.000,277,11044818,-795,0,1759556179,13348.483562249989,468.98771190000116,54047.69769768 2025-10-04,05:36:21.000,277,11044771,-795,0,1759556180,13348.416199149993,468.9031223400016,54047.89333704 2025-10-04,05:36:22.000,277,11044787,-795,0,1759556181,13348.389253909998,468.8678766900048,54048.20775744001 2025-10-04,05:36:23.000,277,11044793,-795,0,1759556182,13348.315154499993,468.7832871299979,54048.38942256 2025-10-04,05:36:24.000,277,11044803,-795,0,1759556183,13348.126537819997,468.7832871299979,54048.56410056 2025-10-04,05:36:25.000,277,11044782,-795,0,1759556184,13347.931184829991,468.80443452000327,54048.529164960004 2025-10-04,05:36:26.000,277,11044777,-795,0,1759556185,13347.782986009996,468.88902408000286,54048.85755960001 2025-10-04,05:36:27.000,277,11044809,-795,0,1759556186,13347.61457826,468.9665645100031,54048.95537928001 2025-10-04,05:36:28.000,277,11044816,-795,0,1759556187,13347.47311575,469.0018101599999,54048.70384296 2025-10-04,05:36:29.000,277,11044800,-795,0,1759556188,13347.284499069989,469.1427927600016,54049.01127624 2025-10-04,05:36:30.000,277,11044783,-795,0,1759556189,13347.129563939998,469.23443145000056,54049.21390272001 2025-10-04,05:36:31.000,277,11044803,-795,0,1759556190,13346.880320470002,469.2414805799999,54049.346658 2025-10-04,05:36:32.000,277,11044767,-795,0,1759556191,13346.48961448999,469.23443145000056,54049.367619360004 2025-10-04,05:36:33.000,277,11044805,-795,0,1759556192,13346.105644819989,469.2273823200012,54049.37460648 2025-10-04,05:36:34.000,277,11044751,-795,0,1759556193,13345.654312049992,469.262627969998,54049.29774816 2025-10-04,05:36:35.000,277,11044796,-795,0,1759556194,13345.18950665999,469.18508753999777,54049.318709520005 2025-10-04,05:36:36.000,277,11044769,-795,0,1759556195,13344.765119129988,469.1286945000029,54049.35364512 2025-10-04,05:36:37.000,277,11044786,-795,0,1759556196,13344.360940530001,469.1780384099984,54049.4165292 2025-10-04,05:36:38.000,277,11044828,-795,0,1759556197,13343.82877203999,469.1427927600016,54049.346658 2025-10-04,05:36:39.000,277,11044786,-795,0,1759556198,13343.384175580002,469.17098927999905,54049.4165292 2025-10-04,05:36:40.000,277,11044774,-795,0,1759556199,13342.926106499996,469.22033319000184,54049.26281256001 2025-10-04,05:36:41.000,277,11044774,-795,0,1759556200,13342.501718969994,469.3401683999982,54049.23486408 2025-10-04,05:36:42.000,277,11044774,-795,0,1759556201,13342.185112400002,469.38246318000165,54049.22787696 2025-10-04,05:36:43.000,277,11044828,-795,0,1759556202,13341.74051594,469.5375440400021,54049.17198000001 2025-10-04,05:36:44.000,277,11044824,-795,0,1759556203,13341.322864719994,469.8054109799996,54048.9623664 2025-10-04,05:36:45.000,277,11044828,-795,0,1759556204,13341.087093869988,469.97459009999875,54048.934417920005 2025-10-04,05:36:46.000,277,11044816,-795,0,1759556205,13340.824377780002,470.2424570400035,54048.885508080006 2025-10-04,05:36:47.000,277,11044798,-795,0,1759556206,13340.669442649996,470.59491354000056,54048.85755960001 2025-10-04,05:36:48.000,277,11044808,-795,0,1759556207,13340.527980139996,470.8486822199993,54049.03922472 2025-10-04,05:36:49.000,277,11044790,-795,0,1759556208,13340.21137356999,470.9967139500004,54049.04621184001 2025-10-04,05:36:50.000,277,11044821,-795,0,1759556209,13339.760040799993,471.208187850003,54048.89948232 2025-10-04,05:36:51.000,277,11044851,-795,0,1759556210,13339.17398182999,471.4549074000024,54048.80864976001 2025-10-04,05:36:52.000,277,11044788,-795,0,1759556211,13338.594659169998,471.59589000000415,54048.80166264 2025-10-04,05:36:53.000,277,11044752,-795,0,1759556212,13338.170271639996,471.79326564000075,54048.62698464 2025-10-04,05:36:54.000,277,11044789,-795,0,1759556213,13337.79303827999,471.97654301999864,54048.47326800001 2025-10-04,05:36:55.000,277,11044803,-795,0,1759556214,13337.395595989998,472.1175256200004,54048.44531952 2025-10-04,05:36:56.000,277,11044790,-795,0,1759556215,13337.052044179996,472.18801692000125,54048.4383324 2025-10-04,05:36:57.000,277,11044879,-795,0,1759556216,13336.70175606,472.2937538699989,54048.51519072 2025-10-04,05:36:58.000,277,11044799,-795,0,1759556217,13336.236950669998,472.2444099600034,54048.31955136 2025-10-04,05:36:59.000,277,11044769,-795,0,1759556218,13335.738463729991,472.110476490001,54048.214744560006 2025-10-04,05:37:00.000,277,11044780,-795,0,1759556219,13335.226504169994,472.0117886700027,54048.00513096 2025-10-04,05:37:01.000,277,11044813,-795,0,1759556220,13334.795380329997,471.95539563000057,54047.75359464001 2025-10-04,05:37:02.000,277,11044815,-795,0,1759556221,13334.472037449996,471.74392172999796,54047.690710560004 2025-10-04,05:37:03.000,277,11044842,-795,0,1759556222,13334.29689338999,471.652283039999,54047.67673632 2025-10-04,05:37:04.000,277,11044795,-795,0,1759556223,13334.11501301999,471.5747426099988,54047.34135456 2025-10-04,05:37:05.000,277,11044796,-795,0,1759556224,13334.05438622999,471.46900566000113,54047.41122576 2025-10-04,05:37:06.000,277,11044788,-795,0,1759556225,13334.16216719,471.46195653000177,54047.33436744 2025-10-04,05:37:07.000,277,11044784,-795,0,1759556226,13334.13522194999,471.46900566000113,54047.23654776 2025-10-04,05:37:08.000,277,11044792,-795,0,1759556227,13334.19584873999,471.41966174999834,54047.10379248 2025-10-04,05:37:09.000,277,11044781,-795,0,1759556228,13334.12174933,471.3914652300009,54046.852256160004 2025-10-04,05:37:10.000,277,11044823,-795,0,1759556229,13334.07459515999,471.4760547900005,54046.7614236 2025-10-04,05:37:11.000,277,11044843,-795,0,1759556230,13334.11501301999,471.5253987000033,54046.91514024001 2025-10-04,05:37:12.000,277,11044822,-795,0,1759556231,13334.007232059994,471.53244783000264,54046.8312948 2025-10-04,05:37:13.000,277,11044836,-795,0,1759556232,13333.885978479993,471.60998826000286,54046.74046224 2025-10-04,05:37:14.000,277,11044771,-795,0,1759556233,13333.596317149997,471.64523390999966,54046.419054720005 2025-10-04,05:37:15.000,277,11044787,-795,0,1759556234,13333.468327260001,471.70867608000117,54046.349183520004 2025-10-04,05:37:16.000,277,11044751,-795,0,1759556235,13333.367282610001,471.7650691200033,54046.28629944 2025-10-04,05:37:17.000,277,11044826,-795,0,1759556236,13333.23929271999,471.8849043299997,54046.25835096 2025-10-04,05:37:18.000,277,11044817,-795,0,1759556237,13333.091093899995,472.06113257999823,54046.19546688001 2025-10-04,05:37:19.000,277,11044827,-795,0,1759556238,13332.91594983999,472.2655573500015,54046.013801760004 2025-10-04,05:37:20.000,277,11044832,-795,0,1759556239,13332.889004599994,472.5052277700015,54045.97886616001 2025-10-04,05:37:21.000,277,11044810,-795,0,1759556240,13332.761014709999,472.8153894900024,54045.97886616001 2025-10-04,05:37:22.000,277,11044821,-795,0,1759556241,13332.565661719993,473.04096165000374,54045.818162400006 2025-10-04,05:37:23.000,277,11044839,-795,0,1759556242,13332.309681940002,473.30177946000185,54045.7133556 2025-10-04,05:37:24.000,277,11044811,-795,0,1759556243,13331.95939381999,473.42161466999823,54045.44784504 2025-10-04,05:37:25.000,277,11044822,-795,0,1759556244,13331.662996179999,473.5273516200032,54045.329064 2025-10-04,05:37:26.000,277,11044811,-795,0,1759556245,13331.373334849988,473.6189903100021,54045.16836024001 2025-10-04,05:37:27.000,277,11044828,-795,0,1759556246,13331.097146139997,473.6824324800036,54045.16836024001 2025-10-04,05:37:28.000,277,11044779,-795,0,1759556247,13330.84790267,473.7529237800045,54045.028617840006 2025-10-04,05:37:29.000,277,11044822,-795,0,1759556248,13330.57845026999,473.929152030003,54044.56746792001 2025-10-04,05:37:30.000,277,11044824,-795,0,1759556249,13330.511087169994,474.12652766999963,54044.51157096 2025-10-04,05:37:31.000,277,11044789,-795,0,1759556250,13330.51782347999,474.33800157000223,54044.44169976 2025-10-04,05:37:32.000,277,11044788,-675,0,1759556251,13330.48414193,474.54947547000484,54044.308944480006 2025-10-04,05:37:33.000,277,11044821,-755,0,1759556252,13330.41677882999,474.76094937000016,54044.19715056 2025-10-04,05:37:34.000,277,11044823,-795,0,1759556253,13330.342679419999,474.89488284000254,54043.88273016 2025-10-04,05:37:35.000,277,11044794,-795,0,1759556254,13330.423515139999,475.0993076099985,54043.84779456001 2025-10-04,05:37:36.000,277,11044795,-795,0,1759556255,13330.65928598999,475.3107815100011,54043.84080744 2025-10-04,05:37:37.000,277,11044824,-795,0,1759556256,13330.881584219991,475.55045193000115,54043.69407792 2025-10-04,05:37:38.000,277,11044819,-795,0,1759556257,13331.063464589992,475.74782756999775,54043.53337416 2025-10-04,05:37:39.000,277,11044764,-795,0,1759556258,13331.366598539993,475.94520321000164,54043.470490080006 2025-10-04,05:37:40.000,277,11044837,-795,0,1759556259,13331.72362297,476.12143146000017,54043.400618880005 2025-10-04,05:37:41.000,277,11044804,-795,0,1759556260,13332.10759264,476.25536493000254,54043.29581208001 2025-10-04,05:37:42.000,277,11044785,-795,0,1759556261,13332.592606959988,476.3752001399989,54043.20497952001 2025-10-04,05:37:43.000,277,11044837,-795,0,1759556262,13333.279710579991,476.51618274000066,54043.351709040006 2025-10-04,05:37:44.000,277,11044821,-795,0,1759556263,13333.872505859988,476.65011621000303,54043.184018160006 2025-10-04,05:37:45.000,277,11044758,-795,0,1759556264,13334.640445199992,476.7699514199994,54043.2678636 2025-10-04,05:37:46.000,277,11044776,-795,0,1759556265,13335.29386726999,476.8686392399977,54043.3377348 2025-10-04,05:37:47.000,277,11044797,-795,0,1759556266,13335.886662550001,476.9884744500014,54043.3377348 2025-10-04,05:37:48.000,277,11044750,-795,0,1759556267,13336.587238789994,477.07306401000096,54043.35869616 2025-10-04,05:37:49.000,277,11044800,-795,0,1759556268,13337.186770380002,477.15765357000055,54043.32376056001 2025-10-04,05:37:50.000,277,11044831,-795,0,1759556269,13337.89408292999,477.25634138999885,54043.30978632 2025-10-04,05:37:51.000,277,11044779,-795,0,1759556270,13338.776539539998,477.425520509998,54043.5473484 2025-10-04,05:37:52.000,277,11044851,-795,0,1759556271,13339.578160429992,477.5383065900023,54043.64516808 2025-10-04,05:37:53.000,277,11044816,-795,0,1759556272,13340.265264049995,477.77797701000236,54043.70106504 2025-10-04,05:37:54.000,277,11044760,-795,0,1759556273,13340.817641469992,477.96125439000025,54043.582284 2025-10-04,05:37:55.000,277,11044753,-795,0,1759556274,13341.41717306,478.1304335099994,54043.70805216001 2025-10-04,05:37:56.000,277,11044780,-795,0,1759556275,13341.976286789992,478.25731785000244,54043.88971728 2025-10-04,05:37:57.000,277,11044829,-795,0,1759556276,13342.427619559989,478.3842021899982,54044.09234376001 2025-10-04,05:37:58.000,277,11044802,-795,0,1759556277,13342.77790768,478.4617426199984,54044.12727936 2025-10-04,05:37:59.000,277,11044813,-795,0,1759556278,13343.054096389991,478.5886269600014,54044.16221496001 2025-10-04,05:38:00.000,277,11044799,-755,0,1759556279,13343.485220230003,478.7437078200019,54044.190163440006 2025-10-04,05:38:01.000,277,11044857,-795,0,1759556280,13343.923080379995,478.96223085000383,54044.476635360006 2025-10-04,05:38:02.000,277,11044775,-795,0,1759556281,13344.253159569991,479.1525573600011,54044.504583840004 2025-10-04,05:38:03.000,277,11044813,-795,0,1759556282,13344.482194110002,479.3569821300043,54044.58842928 2025-10-04,05:38:04.000,277,11044798,-795,0,1759556283,13344.650601859998,479.4768173400007,54044.53253232 2025-10-04,05:38:05.000,277,11044786,-795,0,1759556284,13344.664074480002,479.68124211000395,54044.630352 2025-10-04,05:38:06.000,277,11044827,-795,0,1759556285,13344.610183999997,479.8222247099984,54044.693236080006 2025-10-04,05:38:07.000,277,11044819,-795,0,1759556286,13344.529348279997,479.9491090500014,54044.99368224 2025-10-04,05:38:08.000,277,11044801,-795,0,1759556287,13344.327258979996,479.99140383000486,54044.97272088001 2025-10-04,05:38:09.000,277,11044778,-795,0,1759556288,13344.07127919999,480.0830425200038,54045.02163072001 2025-10-04,05:38:10.000,277,11044834,-795,0,1759556289,13343.84898096999,480.0548459999991,54044.91682392 2025-10-04,05:38:11.000,277,11044824,-795,0,1759556290,13343.559319639993,480.1817303400021,54044.96573376 2025-10-04,05:38:12.000,277,11044817,-795,0,1759556291,13343.451538679998,480.37205684999935,54045.028617840006 2025-10-04,05:38:13.000,277,11044818,-795,0,1759556292,13343.222504140002,480.5976290100007,54044.90284968001 2025-10-04,05:38:14.000,277,11044803,-795,0,1759556293,13343.114723179991,480.68221857000026,54044.73515880001 2025-10-04,05:38:15.000,277,11044825,-795,0,1759556294,13343.00020591,480.86549594999815,54044.88188832001 2025-10-04,05:38:16.000,277,11044812,-795,0,1759556295,13343.128195799996,480.9994294200005,54044.95175952001 2025-10-04,05:38:17.000,277,11044846,-795,0,1759556296,13343.047360079996,481.06287159000203,54044.958746640004 2025-10-04,05:38:18.000,277,11044814,-795,0,1759556297,13342.93284280999,481.02762593999796,54044.89586256 2025-10-04,05:38:19.000,277,11044783,-795,0,1759556298,13342.75769875,481.04172420000396,54044.70721032 2025-10-04,05:38:20.000,277,11044764,-795,0,1759556299,13342.622972549994,481.07696985000075,54044.51157096 2025-10-04,05:38:21.000,277,11044765,-795,0,1759556300,13342.596027309999,481.1051663699982,54044.46266112 2025-10-04,05:38:22.000,277,11044806,-795,0,1759556301,13342.69033564999,481.20385419000377,54044.504583840004 2025-10-04,05:38:23.000,277,11044814,-795,0,1759556302,13342.89916126,481.33778765999887,54044.504583840004 2025-10-04,05:38:24.000,277,11044799,-795,0,1759556303,13343.141668420001,481.4646720000019,54044.34388008 2025-10-04,05:38:25.000,277,11044774,-795,0,1759556304,13343.370702959997,481.47172113000124,54044.35086720001 2025-10-04,05:38:26.000,277,11044797,-795,0,1759556305,13343.687309529989,481.4999176499987,54044.41375128 2025-10-04,05:38:27.000,277,11044816,-795,0,1759556306,13343.86918989999,481.4999176499987,54044.287983120004 2025-10-04,05:38:28.000,277,11044848,-795,0,1759556307,13344.11169705999,481.5281141700034,54044.32990584001 2025-10-04,05:38:29.000,277,11044823,-795,0,1759556308,13344.17232384999,481.58450720999826,54044.21811192 2025-10-04,05:38:30.000,277,11044820,-795,0,1759556309,13344.23968695,481.6902441600032,54044.05740816 2025-10-04,05:38:31.000,277,11044805,-795,0,1759556310,13344.435039939992,481.79598111000087,54044.30195736001 2025-10-04,05:38:32.000,277,11044788,-795,0,1759556311,13344.664074480002,481.84532502000366,54044.357854320006 2025-10-04,05:38:33.000,277,11044801,-795,0,1759556312,13344.812273299998,481.86647241000173,54044.37881568001 2025-10-04,05:38:34.000,277,11044757,-795,0,1759556313,13344.691019719998,481.88057067000045,54044.20413768 2025-10-04,05:38:35.000,277,11044824,-795,0,1759556314,13344.845954849989,481.8241776299983,54044.21112480001 2025-10-04,05:38:36.000,277,11044790,-795,0,1759556315,13344.926790569989,481.84532502000366,54044.190163440006 2025-10-04,05:38:37.000,277,11044808,-795,0,1759556316,13344.980681049994,481.6268019900017,54044.30195736001 2025-10-04,05:38:38.000,277,11044803,-795,0,1759556317,13344.899845329994,481.4646720000019,54044.27400888 2025-10-04,05:38:39.000,277,11044877,-795,0,1759556318,13344.691019719998,481.3448367899982,54044.12727936 2025-10-04,05:38:40.000,277,11044810,-795,0,1759556319,13344.455248869992,481.2320507100012,54044.19715056 2025-10-04,05:38:41.000,277,11044851,-795,0,1759556320,13344.23968695,480.95713464000437,54044.29497024 2025-10-04,05:38:42.000,277,11044786,-795,0,1759556321,13343.983707169995,480.84434856000007,54044.1761892 2025-10-04,05:38:43.000,277,11044799,-795,0,1759556322,13343.815299419999,480.7879555199979,54044.11330512001 2025-10-04,05:38:44.000,277,11044801,-755,0,1759556323,13343.673836909998,480.76680812999984,54043.92465288001 2025-10-04,05:38:45.000,277,11044814,-795,0,1759556324,13343.902871449995,480.7597590000005,54043.86875592 2025-10-04,05:38:46.000,277,11044820,-795,0,1759556325,13344.064542889995,480.7386116100024,54043.784910480004 2025-10-04,05:38:47.000,277,11044798,-795,0,1759556326,13344.17232384999,480.6540220500028,54043.86875592 2025-10-04,05:38:48.000,277,11044785,-795,0,1759556327,13344.347467909996,480.63287466000475,54043.96657560001 2025-10-04,05:38:49.000,277,11044808,-795,0,1759556328,13344.408094699997,480.7245133500037,54043.94561424001 2025-10-04,05:38:50.000,277,11044771,-795,0,1759556329,13344.441776250002,480.68221857000026,54043.86875592 2025-10-04,05:38:51.000,277,11044785,-795,0,1759556330,13344.589975069997,480.5553342300045,54043.687090800006 2025-10-04,05:38:52.000,277,11044754,-795,0,1759556331,13344.886372709989,480.5905798800013,54043.7918976 2025-10-04,05:38:53.000,277,11044767,-795,0,1759556332,13345.425277509996,480.4495972799996,54043.84080744 2025-10-04,05:38:54.000,277,11044807,-795,0,1759556333,13345.883346590002,480.38615510999807,54043.84779456001 2025-10-04,05:38:55.000,277,11044813,-715,0,1759556334,13346.341415669995,480.3297620700032,54043.96657560001 2025-10-04,05:38:56.000,277,11044817,-795,0,1759556335,13346.63781331,480.2804181600004,54044.022472560006 2025-10-04,05:38:57.000,277,11044782,-795,0,1759556336,13346.893793089992,480.2169759899989,54044.09933088 2025-10-04,05:38:58.000,277,11044786,-795,0,1759556337,13346.994837739992,480.2663199000017,54044.18317632001 2025-10-04,05:38:59.000,277,11044849,-795,0,1759556338,13347.143036559988,480.27336903000105,54044.141253600006 2025-10-04,05:39:00.000,277,11044783,-795,0,1759556339,13347.378807409994,480.4495972799996,54044.07836952 2025-10-04,05:39:01.000,277,11044886,-795,0,1759556340,13347.762777079995,480.4425481500002,54044.106318 2025-10-04,05:39:02.000,277,11044853,-795,0,1759556341,13348.079383650002,480.4073025000034,54044.308944480006 2025-10-04,05:39:03.000,277,11044807,-795,0,1759556342,13348.476825939993,480.43549902000086,54044.44169976 2025-10-04,05:39:04.000,277,11044793,-795,0,1759556343,13348.759750959995,480.4636955399983,54044.37881568001 2025-10-04,05:39:05.000,277,11044853,-795,0,1759556344,13349.042675979996,480.42140076000214,54044.49759672001 2025-10-04,05:39:06.000,277,11044805,-795,0,1759556345,13349.318864690002,480.4777938000043,54044.63733912001 2025-10-04,05:39:07.000,277,11044848,-795,0,1759556346,13349.621998639988,480.3791059799987,54044.630352 2025-10-04,05:39:08.000,277,11044795,-795,0,1759556347,13349.749988529999,480.30861467999785,54044.76310728001 2025-10-04,05:39:09.000,277,11044804,-795,0,1759556348,13349.621998639988,480.3015655499985,54044.71419744001 2025-10-04,05:39:10.000,277,11044804,-795,0,1759556349,13349.487272439997,480.2169759899989,54044.73515880001 2025-10-04,05:39:11.000,277,11044764,-795,0,1759556350,13349.379491480002,480.12533729999996,54044.84695272 2025-10-04,05:39:12.000,277,11044826,-795,0,1759556351,13349.042675979996,480.04074774000037,54044.88188832001 2025-10-04,05:39:13.000,277,11044826,-795,0,1759556352,13348.618288449994,479.89976513999864,54044.84695272 2025-10-04,05:39:14.000,277,11044761,-795,0,1759556353,13348.032229479992,479.7094386300014,54044.65131336 2025-10-04,05:39:15.000,277,11044807,-795,0,1759556354,13347.79645863,479.48386647000007,54044.44169976 2025-10-04,05:39:16.000,277,11044760,-795,0,1759556355,13347.51353361,479.24419605,54044.46964824001 2025-10-04,05:39:17.000,277,11044813,-795,0,1759556356,13347.297971689994,478.87764129000425,54044.39977704001 2025-10-04,05:39:18.000,277,11044805,-795,0,1759556357,13347.196927039993,478.6873147799997,54044.357854320006 2025-10-04,05:39:19.000,277,11044755,-795,0,1759556358,13347.345125859989,478.40534958000353,54044.0364468 2025-10-04,05:39:20.000,277,11044803,-795,0,1759556359,13347.601105639995,478.18682655000157,54044.022472560006 2025-10-04,05:39:21.000,277,11044784,-795,0,1759556360,13348.214109849992,478.1374826399988,54044.09234376001 2025-10-04,05:39:22.000,277,11044730,-795,0,1759556361,13348.77322358,478.14453176999814,54044.07836952 2025-10-04,05:39:23.000,277,11044777,-795,0,1759556362,13349.130248009991,478.07404047000455,54043.92465288001 2025-10-04,05:39:24.000,277,11044785,-795,0,1759556363,13349.487272439997,478.07404047000455,54043.93862712 2025-10-04,05:39:25.000,277,11044824,-795,0,1759556364,13349.810615319999,477.9824017799983,54043.82683320001 2025-10-04,05:39:26.000,277,11044777,-755,0,1759556365,13350.00596830999,477.8555174400026,54043.95958848 2025-10-04,05:39:27.000,277,11044816,-795,0,1759556366,13350.17437606,477.8907630899994,54044.07836952 2025-10-04,05:39:28.000,277,11044836,-795,0,1759556367,13350.26868439999,477.87666483000066,54044.1761892 2025-10-04,05:39:29.000,277,11044801,-795,0,1759556368,13350.288893329991,477.92600874000345,54044.07836952 2025-10-04,05:39:30.000,277,11044777,-795,0,1759556369,13350.14743081999,477.9330578700028,54044.022472560006 2025-10-04,05:39:31.000,277,11044805,-795,0,1759556370,13349.979023069995,477.9048613499981,54043.854781680006 2025-10-04,05:39:32.000,277,11044821,-795,0,1759556371,13349.662416499988,477.9330578700028,54043.91067864 2025-10-04,05:39:33.000,277,11044836,-795,0,1759556372,13349.258237900001,477.87666483000066,54043.86875592 2025-10-04,05:39:34.000,277,11044818,-795,0,1759556373,13348.550925349999,477.87666483000066,54043.69407792 2025-10-04,05:39:35.000,277,11044807,-795,0,1759556374,13348.160219370002,477.9824017799983,54043.59625824 2025-10-04,05:39:36.000,277,11044808,-795,0,1759556375,13347.863821729996,478.10928612000134,54043.57529688 2025-10-04,05:39:37.000,277,11044810,-795,0,1759556376,13347.58763301999,478.2432195900037,54043.46350296001 2025-10-04,05:39:38.000,277,11044743,-795,0,1759556377,13347.365334789989,478.3842021899982,54043.2678636 2025-10-04,05:39:39.000,277,11044839,-795,0,1759556378,13347.250817519998,478.4969882700025,54043.03030152 2025-10-04,05:39:40.000,277,11044773,-795,0,1759556379,13347.062200840002,478.4899391400031,54042.86959776001 2025-10-04,05:39:41.000,277,11044800,-795,0,1759556380,13346.988101429997,478.53223391999927,54042.69491976 2025-10-04,05:39:42.000,277,11044794,-795,0,1759556381,13347.169981799998,478.43354610000097,54042.659984160004 2025-10-04,05:39:43.000,277,11044769,-795,0,1759556382,13347.345125859989,478.2502687200031,54042.54819024 2025-10-04,05:39:44.000,277,11044780,-795,0,1759556383,13347.338389549994,478.10928612000134,54042.30364104 2025-10-04,05:39:45.000,277,11044777,-795,0,1759556384,13347.399016339994,478.04584394999983,54042.128963040006 2025-10-04,05:39:46.000,277,11044762,-795,0,1759556385,13347.560687779995,477.8555174400026,54042.21280848 2025-10-04,05:39:47.000,277,11044837,-795,0,1759556386,13347.722359219995,477.62994528000127,54042.05210472001 2025-10-04,05:39:48.000,277,11044844,-795,0,1759556387,13347.991811619991,477.46781529000145,54041.9752464 2025-10-04,05:39:49.000,277,11044814,-795,0,1759556388,13348.247791399997,477.2351940000008,54041.737684319996 2025-10-04,05:39:50.000,277,11044792,-795,0,1759556389,13348.490298559998,476.96027793000394,54041.7306972 2025-10-04,05:39:51.000,277,11044805,-795,0,1759556390,13348.86753191999,476.5937231700009,54041.723710080005 2025-10-04,05:39:52.000,277,11044814,-795,0,1759556391,13349.069621219991,476.29061057999934,54041.737684319996 2025-10-04,05:39:53.000,277,11044827,-795,0,1759556392,13349.285183139997,476.0368419000006,54041.63287752 2025-10-04,05:39:54.000,277,11044697,-795,0,1759556393,13349.467063509997,475.6068449700033,54041.36736696 2025-10-04,05:39:55.000,277,11044820,-795,0,1759556394,13349.790406389999,475.2755358600043,54041.458199520006 2025-10-04,05:39:56.000,277,11044769,-795,0,1759556395,13350.140694509995,474.95832501000405,54041.49313512 2025-10-04,05:39:57.000,277,11044758,-795,0,1759556396,13350.410146909991,474.7891458900049,54041.458199520006 2025-10-04,05:39:58.000,277,11044826,-795,0,1759556397,13350.605499899997,474.53537720999884,54041.51409648 2025-10-04,05:39:59.000,277,11044814,-795,0,1759556398,13350.652654069992,474.31685418000416,54041.339418480005 2025-10-04,05:40:00.000,277,11044820,-795,0,1759556399,13350.598763590002,474.1829207100018,54041.3464056 2025-10-04,05:40:01.000,277,11044792,-795,0,1759556400,13350.437092150001,474.07013463000476,54041.36736696 2025-10-04,05:40:02.000,277,11044785,-795,0,1759556401,13350.20805760999,473.9714468099992,54041.36037984001 2025-10-04,05:40:03.000,277,11044794,-795,0,1759556402,13349.88471472999,474.00669246000325,54041.234611679996 2025-10-04,05:40:04.000,277,11044808,-795,0,1759556403,13349.628734949998,473.9502994200011,54040.94115264 2025-10-04,05:40:05.000,277,11044841,-795,0,1759556404,13349.433381959992,473.8727589900009,54040.98307536 2025-10-04,05:40:06.000,277,11044809,-795,0,1759556405,13349.399700410002,473.7035798700017,54040.899229919996 2025-10-04,05:40:07.000,277,11044802,-795,0,1759556406,13349.601789709988,473.5907937900047,54040.99704960001 2025-10-04,05:40:08.000,277,11044808,-795,0,1759556407,13349.803879009989,473.344074239998,54040.97608824001 2025-10-04,05:40:09.000,277,11044793,-795,0,1759556408,13349.918396279994,473.07620730000053,54040.87826856001 2025-10-04,05:40:10.000,277,11044768,-795,0,1759556409,13350.019440929995,472.74489819000155,54040.66166784001 2025-10-04,05:40:11.000,277,11044786,-795,0,1759556410,13350.05312248,472.3783434299985,54040.52192544001 2025-10-04,05:40:12.000,277,11044818,-795,0,1759556411,13350.1339582,471.9131008500044,54040.549873920005 2025-10-04,05:40:13.000,277,11044809,-795,0,1759556412,13350.16763974999,471.3914652300009,54040.58480952 2025-10-04,05:40:14.000,277,11044770,-795,0,1759556413,13350.27542071,470.9332717799989,54040.35423456001 2025-10-04,05:40:15.000,277,11044824,-795,0,1759556414,13350.598763590002,470.4045870300033,54040.34724744 2025-10-04,05:40:16.000,277,11044829,-795,0,1759556415,13351.117459459994,469.7983618500002,54040.45904136 2025-10-04,05:40:17.000,277,11044803,-795,0,1759556416,13351.461011269996,469.3049227500014,54040.43808 2025-10-04,05:40:18.000,277,11044808,-795,0,1759556417,13351.844980939997,468.9172206000003,54040.27737624001 2025-10-04,05:40:19.000,277,11044801,-795,0,1759556418,13352.134642269993,468.5224693199998,54040.07474976 2025-10-04,05:40:20.000,277,11044811,-755,0,1759556419,13352.50513931999,468.13476716999867,54040.17256944 2025-10-04,05:40:21.000,277,11044757,-795,0,1759556420,13352.835218510001,467.83870371000376,54040.18654368001 2025-10-04,05:40:22.000,277,11044815,-795,0,1759556421,13353.448222719999,467.4087067799992,54040.23545352001 2025-10-04,05:40:23.000,277,11044837,-795,0,1759556422,13353.926500729991,466.9928081100006,54040.13763384001 2025-10-04,05:40:24.000,277,11044830,-795,0,1759556423,13354.418251360003,466.6544498700023,54040.13064672 2025-10-04,05:40:25.000,277,11044804,-795,0,1759556424,13354.93021092,466.2244529399977,54040.263402000004 2025-10-04,05:40:26.000,277,11044789,-795,0,1759556425,13355.388279999992,465.8015051399998,54040.34724744 2025-10-04,05:40:27.000,277,11044784,-795,0,1759556426,13355.731831809993,465.59003124000446,54040.30532472001 2025-10-04,05:40:28.000,277,11044811,-795,0,1759556427,13356.06864731,465.33626255999843,54040.36122168 2025-10-04,05:40:29.000,277,11044784,-795,0,1759556428,13356.37178126,465.11773953000375,54040.29135048 2025-10-04,05:40:30.000,277,11044818,-795,0,1759556429,13356.621024729997,464.95560954000393,54040.32628608001 2025-10-04,05:40:31.000,277,11044805,-795,0,1759556430,13356.829850339993,464.7511847700007,54040.53589968 2025-10-04,05:40:32.000,277,11044827,-795,0,1759556431,13356.964576539998,464.41282653000235,54040.44506712001 2025-10-04,05:40:33.000,277,11044820,-795,0,1759556432,13356.883740819998,464.0885665500027,54040.382183040005 2025-10-04,05:40:34.000,277,11044720,-795,0,1759556433,13356.823114029998,463.6867661400029,54040.35423456001 2025-10-04,05:40:35.000,277,11044822,-795,0,1759556434,13356.870268199993,463.284965730003,54040.40314440001 2025-10-04,05:40:36.000,277,11044777,-795,0,1759556435,13356.930894989993,462.90431271000125,54040.396157279996 2025-10-04,05:40:37.000,277,11044788,-795,0,1759556436,13356.991521779993,462.6646422900012,54040.48000272 2025-10-04,05:40:38.000,277,11044835,-795,0,1759556437,13357.038675949989,462.4884140400027,54040.36122168 2025-10-04,05:40:39.000,277,11044806,-795,0,1759556438,13357.065621189999,462.255792750002,54040.20750504001 2025-10-04,05:40:40.000,277,11044822,-795,0,1759556439,13356.843322959998,462.1712031900024,54040.18654368001 2025-10-04,05:40:41.000,277,11044796,-795,0,1759556440,13356.418935429996,462.16415406000306,54040.22147928 2025-10-04,05:40:42.000,277,11044783,-795,0,1759556441,13355.94065741999,462.2346453600039,54040.095711120004 2025-10-04,05:40:43.000,277,11044776,-795,0,1759556442,13355.368071069992,462.32628405000287,54039.87212328001 2025-10-04,05:40:44.000,277,11044792,-795,0,1759556443,13354.546241249998,462.3756279599984,54039.6694968 2025-10-04,05:40:45.000,277,11044789,-795,0,1759556444,13353.82545607999,462.38267708999774,54039.57167712 2025-10-04,05:40:46.000,277,11044759,-795,0,1759556445,13352.990153639992,462.2910383999988,54039.22232112001 2025-10-04,05:40:47.000,277,11044789,-795,0,1759556446,13352.181796439989,462.19939970999985,54039.19437264 2025-10-04,05:40:48.000,277,11044780,-795,0,1759556447,13351.258921969995,462.1218592799996,54038.92886208 2025-10-04,05:40:49.000,277,11044814,-795,0,1759556448,13350.389937979991,461.8962871199983,54038.607454560006 2025-10-04,05:40:50.000,277,11044766,-795,0,1759556449,13349.480536130002,461.6354693100002,54038.153291760005 2025-10-04,05:40:51.000,277,11044774,-795,0,1759556450,13348.699124169994,461.4733393200004,54037.88778120001 2025-10-04,05:40:52.000,277,11044831,-795,0,1759556451,13348.052438409992,461.16317759999947,54037.5384252 2025-10-04,05:40:53.000,277,11044801,-795,0,1759556452,13347.271026449998,460.6979350199981,54037.21003056001 2025-10-04,05:40:54.000,277,11044837,-795,0,1759556453,13346.37509722,460.36662590999913,54036.72791928 2025-10-04,05:40:55.000,277,11044833,-795,0,1759556454,13345.842928730002,459.9436781100012,54036.51131856 2025-10-04,05:40:56.000,277,11044828,-795,0,1759556455,13345.384859649996,459.37974771000154,54036.25279512001 2025-10-04,05:40:57.000,277,11044833,-795,0,1759556456,13344.845954849989,458.90040687000146,54035.86850352001 2025-10-04,05:40:58.000,277,11044783,-795,0,1759556457,13344.286841119996,458.3364764700018,54035.48421192 2025-10-04,05:40:59.000,277,11044796,-795,0,1759556458,13343.640155359994,457.7654969400028,54034.96017792001 2025-10-04,05:41:00.000,277,11044856,-795,0,1759556459,13343.222504140002,457.19451741000375,54034.561912080004 2025-10-04,05:41:01.000,277,11044831,-795,0,1759556460,13342.966524359996,456.7010783099977,54034.296401520005 2025-10-04,05:41:02.000,277,11044820,-795,0,1759556461,13342.61623624,456.0737057400038,54034.10774928 2025-10-04,05:41:03.000,277,11044818,-795,0,1759556462,13342.306365979988,455.5097753400041,54033.76538040001 2025-10-04,05:41:04.000,277,11044776,-595,0,1759556463,13341.976286789992,455.1079749300043,54033.30423048 2025-10-04,05:41:05.000,277,11044804,-795,0,1759556464,13341.848296899996,454.63568322000356,54033.003784320004 2025-10-04,05:41:06.000,277,11044769,-795,0,1759556465,13341.82135166,454.1563423800035,54032.84308056 2025-10-04,05:41:07.000,277,11044778,-795,0,1759556466,13341.929132619996,453.7122471900002,54032.60551848 2025-10-04,05:41:08.000,277,11044789,-795,0,1759556467,13342.050386199997,453.37388895000186,54032.45878896 2025-10-04,05:41:09.000,277,11044836,-795,0,1759556468,13342.212057639998,453.01438331999816,54032.31904656 2025-10-04,05:41:10.000,277,11044851,-795,0,1759556469,13342.454564799998,452.7394672500013,54032.03956176001 2025-10-04,05:41:11.000,277,11044808,-795,0,1759556470,13342.83179815999,452.57028813000215,54031.95571632 2025-10-04,05:41:12.000,277,11044781,-795,0,1759556471,13343.188822589997,452.4504529199985,54031.948729200005 2025-10-04,05:41:13.000,277,11044803,-795,0,1759556472,13343.458274989993,452.52094421999936,54031.80199968001 2025-10-04,05:41:14.000,277,11044749,-795,0,1759556473,13343.593001189998,452.63373030000366,54031.613347440005 2025-10-04,05:41:15.000,277,11044814,-795,0,1759556474,13343.485220230003,452.69012333999854,54031.55745048001 2025-10-04,05:41:16.000,277,11044837,-795,0,1759556475,13343.101250560001,452.78176203000476,54031.58539896001 2025-10-04,05:41:17.000,277,11044797,-795,0,1759556476,13342.427619559989,452.70422160000453,54031.45264368 2025-10-04,05:41:18.000,277,11044790,-795,0,1759556477,13341.63947129,452.4997968300013,54031.229055840005 2025-10-04,05:41:19.000,277,11044805,-795,0,1759556478,13341.060148629993,452.2037333699991,54030.97751952 2025-10-04,05:41:20.000,277,11044834,-795,0,1759556479,13340.406726559995,451.85127687000204,54030.788867279996 2025-10-04,05:41:21.000,277,11044793,-795,0,1759556480,13339.901503309993,451.484722109999,54030.453485519996 2025-10-04,05:41:22.000,277,11044790,-795,0,1759556481,13339.665732460002,451.04767605000234,54030.3766272 2025-10-04,05:41:23.000,277,11044782,-795,0,1759556482,13339.328916959996,450.7586617199995,54030.04124544 2025-10-04,05:41:24.000,277,11044771,-795,0,1759556483,13338.965156219994,450.22292784000456,54029.62201824001 2025-10-04,05:41:25.000,277,11044823,-795,0,1759556484,13338.796748469998,449.76473439000256,54029.3634948 2025-10-04,05:41:26.000,277,11044806,-795,0,1759556485,13338.796748469998,449.2360496399997,54029.09099712001 2025-10-04,05:41:27.000,277,11044778,-795,0,1759556486,13339.025783009994,448.763757929999,54028.92330624001 2025-10-04,05:41:28.000,277,11044761,-795,0,1759556487,13339.632050909997,448.25622057000146,54028.72766688 2025-10-04,05:41:29.000,277,11044828,-795,0,1759556488,13340.2989456,447.8403219000029,54028.48311768 2025-10-04,05:41:30.000,277,11044804,-795,0,1759556489,13341.060148629993,447.37507932000153,54028.06389048001 2025-10-04,05:41:31.000,277,11044782,-795,0,1759556490,13342.185112400002,446.9380332600049,54028.1756844 2025-10-04,05:41:32.000,277,11044818,-795,0,1759556491,13343.390911889997,446.5573802400031,54027.71453448 2025-10-04,05:41:33.000,277,11044765,-795,0,1759556492,13344.751646509998,446.2965624299977,54027.98703216001 2025-10-04,05:41:34.000,277,11044812,-795,0,1759556493,13345.849665039997,446.30361156000436,54027.90318672 2025-10-04,05:41:35.000,277,11044806,-795,0,1759556494,13347.136300249993,446.4586924200048,54028.18965864 2025-10-04,05:41:36.000,277,11044851,-795,0,1759556495,13348.038965790001,446.5644293700025,54028.46914344001 2025-10-04,05:41:37.000,277,11044799,-795,0,1759556496,13348.550925349999,446.7054119700042,54028.74164112 2025-10-04,05:41:38.000,277,11044798,-795,0,1759556497,13348.68565154999,446.91688586999953,54028.84644792 2025-10-04,05:41:39.000,277,11044780,-795,0,1759556498,13348.362308669988,447.12835977000213,54028.79055096 2025-10-04,05:41:40.000,277,11044795,-795,0,1759556499,13347.964866379996,447.30458802000066,54028.909332 2025-10-04,05:41:41.000,277,11044815,-795,0,1759556500,13347.331653239999,447.530160180002,54028.99317744001 2025-10-04,05:41:42.000,277,11044846,-795,0,1759556501,13346.59065913999,447.58655322000413,54028.97221608001 2025-10-04,05:41:43.000,277,11044832,-795,0,1759556502,13345.586948949996,447.530160180002,54028.74862824 2025-10-04,05:41:44.000,277,11044777,-795,0,1759556503,13344.610183999997,447.642946259999,54028.33638816 2025-10-04,05:41:45.000,277,11044811,-795,0,1759556504,13343.653627979998,447.74868321000395,54028.20363288001 2025-10-04,05:41:46.000,277,11044819,-795,0,1759556505,13342.83853447,447.7275358199986,54027.90318672 2025-10-04,05:41:47.000,277,11044784,-795,0,1759556506,13341.935868929992,447.7768797300014,54027.5468436 2025-10-04,05:41:48.000,277,11044800,-795,0,1759556507,13341.147720659988,447.79802711999946,54027.41408832001 2025-10-04,05:41:49.000,277,11044783,-795,0,1759556508,13340.467353349995,447.8755675499997,54027.02979672001 2025-10-04,05:41:50.000,277,11044787,-795,0,1759556509,13339.692677699997,447.83327277000353,54026.51973696 2025-10-04,05:41:51.000,277,11044785,-795,0,1759556510,13339.03251931999,447.6922901700018,54026.20531656 2025-10-04,05:41:52.000,277,11044788,-795,0,1759556511,13338.298261529992,447.4667180100005,54025.91884464 2025-10-04,05:41:53.000,277,11044771,-795,0,1759556512,13337.557267429998,447.24114584999916,54025.38083640001 2025-10-04,05:41:54.000,277,11044755,-795,0,1759556513,13336.81627332999,446.9027876100008,54024.80090544001 2025-10-04,05:41:55.000,277,11044796,-795,0,1759556514,13336.243686979993,446.58557676000055,54024.41661384001 2025-10-04,05:41:56.000,277,11044790,-795,0,1759556515,13335.846244690001,446.2613167800009,54024.03232224 2025-10-04,05:41:57.000,277,11044757,-795,0,1759556516,13335.45553870999,446.169678090002,54023.57117232 2025-10-04,05:41:58.000,277,11044798,-795,0,1759556517,13335.327548819994,446.25426765000157,54023.15893224 2025-10-04,05:41:59.000,277,11044831,-795,0,1759556518,13335.49595656999,446.40229938000266,54022.6558596 2025-10-04,05:42:00.000,277,11044778,-795,0,1759556519,13335.913607789997,446.6067241499986,54022.36240056001 2025-10-04,05:42:01.000,277,11044770,-795,0,1759556520,13336.371676869989,447.0085245599985,54022.23663240001 2025-10-04,05:42:02.000,277,11044803,-795,0,1759556521,13336.75564653999,447.4455706200024,54021.9920832 2025-10-04,05:42:03.000,277,11044828,-795,0,1759556522,13337.099198349992,447.83327277000353,54021.72657264 2025-10-04,05:42:04.000,277,11044800,-795,0,1759556523,13337.267606100002,448.24212231000274,54021.42612648001 2025-10-04,05:42:05.000,277,11044799,-795,0,1759556524,13337.597685289998,448.63687359000323,54021.25144848 2025-10-04,05:42:06.000,277,11044821,-795,0,1759556525,13337.766093039994,449.04572313000244,54021.097731840004 2025-10-04,05:42:07.000,277,11044782,-795,0,1759556526,13337.71220255999,449.3840813700008,54021.14664168 2025-10-04,05:42:08.000,277,11044822,-795,0,1759556527,13337.638103149999,449.65194830999826,54021.04183488001 2025-10-04,05:42:09.000,277,11044803,-795,0,1759556528,13337.489904329988,449.9903065500039,54020.86016976 2025-10-04,05:42:10.000,277,11044826,-795,0,1759556529,13337.193506689997,450.0819452400028,54020.62260768 2025-10-04,05:42:11.000,277,11044771,-795,0,1759556530,13336.937526909991,450.1524365400037,54020.51081376 2025-10-04,05:42:12.000,277,11044804,-795,0,1759556531,13336.55355723999,450.2158787099979,54020.210367600004 2025-10-04,05:42:13.000,277,11044789,-795,0,1759556532,13336.135906019997,450.29341913999815,54020.14748352 2025-10-04,05:42:14.000,277,11044827,-795,0,1759556533,13335.53637442999,450.2863700099988,54019.826076000005 2025-10-04,05:42:15.000,277,11044800,-795,0,1759556534,13334.936842839998,450.363910439999,54019.65139800001 2025-10-04,05:42:16.000,277,11044836,-795,0,1759556535,13334.26321184,450.39210696000373,54019.58851392 2025-10-04,05:42:17.000,277,11044826,-795,0,1759556536,13333.353809989996,450.63177738000377,54019.35793896 2025-10-04,05:42:18.000,277,11044828,-795,0,1759556537,13332.491562310002,450.77980911000486,54019.02954432001 2025-10-04,05:42:19.000,277,11044801,-795,0,1759556538,13331.407016399993,450.7868582400042,54018.61730424 2025-10-04,05:42:20.000,277,11044796,-795,0,1759556539,13330.65928598999,450.8925951900019,54018.4635876 2025-10-04,05:42:21.000,277,11044844,-795,0,1759556540,13329.972182370002,450.7727599799982,54018.23301264 2025-10-04,05:42:22.000,277,11044801,-795,0,1759556541,13329.46695912,450.5965317299997,54018.079296 2025-10-04,05:42:23.000,277,11044853,-795,0,1759556542,13329.136879929989,450.4766965200033,54017.97448920001 2025-10-04,05:42:24.000,277,11044806,-795,0,1759556543,13328.813537050002,450.3498121800003,54017.59019760001 2025-10-04,05:42:25.000,277,11044829,-795,0,1759556544,13328.672074540002,450.1806330600011,54017.56224912 2025-10-04,05:42:26.000,277,11044768,-795,0,1759556545,13328.523875719991,450.0396504599994,54017.51333928 2025-10-04,05:42:27.000,277,11044830,-795,0,1759556546,13328.26115962999,449.8704713400002,54017.45045520001 2025-10-04,05:42:28.000,277,11044799,-795,0,1759556547,13327.971498299994,449.5321131000019,54017.36660976 2025-10-04,05:42:29.000,277,11044835,-795,0,1759556548,13327.695309590003,449.1514600800001,54017.212893120006 2025-10-04,05:42:30.000,277,11044836,-795,0,1759556549,13327.27092206,448.73556141000154,54017.045202240006 2025-10-04,05:42:31.000,277,11044809,-795,0,1759556550,13327.14293216999,448.21392578999803,54017.094112080005 2025-10-04,05:42:32.000,277,11044795,-795,0,1759556551,13327.06883276,447.63589712999965,54016.94738256001 2025-10-04,05:42:33.000,277,11044764,-795,0,1759556552,13327.14966848,447.10721238000406,54017.16398328001 2025-10-04,05:42:34.000,277,11044772,-795,0,1759556553,13327.08904169,446.76885413999844,54016.89847272001 2025-10-04,05:42:35.000,277,11044770,-795,0,1759556554,13327.0284149,446.27541503999964,54016.63296216001 2025-10-04,05:42:36.000,277,11044720,-795,0,1759556555,13326.812852979994,445.9159094100032,54016.77270456 2025-10-04,05:42:37.000,277,11044808,-795,0,1759556556,13326.247002939992,445.9229585400026,54016.74475608 2025-10-04,05:42:38.000,277,11044820,-795,0,1759556557,13325.532954079994,446.0709902700037,54016.6469364 2025-10-04,05:42:39.000,277,11044783,-795,0,1759556558,13324.56966175,446.0216463600009,54016.4023872 2025-10-04,05:42:40.000,277,11044818,-795,0,1759556559,13323.565951559991,446.0639411400043,54016.206747840006 2025-10-04,05:42:41.000,277,11044857,-795,0,1759556560,13322.710440189992,446.3811519900046,54016.12988952001 2025-10-04,05:42:42.000,277,11044770,-795,0,1759556561,13321.720202619988,446.76885413999844,54015.85739184 2025-10-04,05:42:43.000,277,11044770,-795,0,1759556562,13320.642393019989,447.07196673,54015.48008736001 2025-10-04,05:42:44.000,277,11044861,-795,0,1759556563,13319.7532001,447.4314723600037,54015.130731360005 2025-10-04,05:42:45.000,277,11044810,-795,0,1759556564,13318.890952419992,447.8403219000029,54014.8302852 2025-10-04,05:42:46.000,277,11044829,-795,0,1759556565,13317.947869019998,448.1504836200038,54014.63464584 2025-10-04,05:42:47.000,277,11044800,-795,0,1759556566,13317.024994549989,448.37605577999784,54014.49490344 2025-10-04,05:42:48.000,277,11044803,-795,0,1759556567,13316.17621949,448.5734314200017,54014.20843152 2025-10-04,05:42:49.000,277,11044811,-795,0,1759556568,13315.347653359997,448.71441402000346,54013.86606264 2025-10-04,05:42:50.000,277,11044814,-795,0,1759556569,13314.593186639999,448.8412983599992,54013.34202864 2025-10-04,05:42:51.000,277,11044830,-795,0,1759556570,13313.966709809996,448.79900358000305,54012.95773704 2025-10-04,05:42:52.000,277,11044775,-795,0,1759556571,13313.434541319999,448.7778561899977,54012.62934240001 2025-10-04,05:42:53.000,277,11044842,-795,0,1759556572,13313.010153789997,448.9752318300016,54012.41972880001 2025-10-04,05:42:54.000,277,11044824,-795,0,1759556573,13312.51840316,449.0880179099986,54011.97255312 2025-10-04,05:42:55.000,277,11044782,-795,0,1759556574,13312.127697179989,448.89769140000135,54011.71402968 2025-10-04,05:42:56.000,277,11044788,-795,0,1759556575,13311.723518580002,448.66507011000067,54011.273841120004 2025-10-04,05:42:57.000,277,11044828,-795,0,1759556576,13311.568583449996,448.4113014300019,54011.14807296001 2025-10-04,05:42:58.000,277,11044722,-795,0,1759556577,13311.37996677,448.09409058000165,54010.80570408 2025-10-04,05:42:59.000,277,11044821,-795,0,1759556578,13311.15093222999,447.6711427800037,54010.42839960001 2025-10-04,05:43:00.000,277,11044816,-795,0,1759556579,13310.881479829994,447.16360541999893,54009.94628832001 2025-10-04,05:43:01.000,277,11044785,-795,0,1759556580,13310.740017319993,446.6208224100046,54009.596932320004 2025-10-04,05:43:02.000,277,11044802,-795,0,1759556581,13310.598554809992,446.0850885300024,54009.38731872 2025-10-04,05:43:03.000,277,11044812,-795,0,1759556582,13310.564873260002,445.45066683000186,54009.058924079996 2025-10-04,05:43:04.000,277,11044794,-795,0,1759556583,13310.537928019992,444.74575383000047,54008.5768128 2025-10-04,05:43:05.000,277,11044804,-795,0,1759556584,13310.652445289998,444.132479519998,54008.31130224 2025-10-04,05:43:06.000,277,11044758,-795,0,1759556585,13310.928633999989,443.61789303000114,54007.86412656001 2025-10-04,05:43:07.000,277,11044730,-795,0,1759556586,13311.46080249,443.07511001999956,54007.62656448001 2025-10-04,05:43:08.000,277,11044783,-795,0,1759556587,13311.851508469997,442.53232700999797,54007.45887360001 2025-10-04,05:43:09.000,277,11044803,-795,0,1759556588,13312.114224559999,441.8838070499987,54007.12349184001 2025-10-04,05:43:10.000,277,11044783,-795,0,1759556589,13312.424094819995,441.4749575099995,54006.73920024001 2025-10-04,05:43:11.000,277,11044830,-795,0,1759556590,13312.673338289991,440.9462727600039,54006.3409344 2025-10-04,05:43:12.000,277,11044810,-795,0,1759556591,13312.976472239992,440.40348975000234,54006.29901168 2025-10-04,05:43:13.000,277,11044780,-795,0,1759556592,13313.306551429989,439.9664436899984,54006.194204880005 2025-10-04,05:43:14.000,277,11044800,-795,0,1759556593,13313.333496669999,439.4377589400028,54005.83786176 2025-10-04,05:43:15.000,277,11044773,-795,0,1759556594,13313.340232979994,438.93727071000467,54005.60029968 2025-10-04,05:43:16.000,277,11044804,-795,0,1759556595,13313.212243089998,438.359242049999,54005.32081488 2025-10-04,05:43:17.000,277,11044794,-795,0,1759556596,13313.117934749993,437.80940990999807,54005.16011112001 2025-10-04,05:43:18.000,277,11044814,-795,0,1759556597,13312.875427589992,437.2243321200003,54005.03434296001 2025-10-04,05:43:19.000,277,11044796,-795,0,1759556598,13312.626184119996,436.70974563000345,54004.83171648 2025-10-04,05:43:20.000,277,11044772,-795,0,1759556599,13312.343259099995,436.3925347800032,54004.51030896001 2025-10-04,05:43:21.000,277,11044796,-795,0,1759556600,13312.181587659994,436.1105695799997,54004.19588856001 2025-10-04,05:43:22.000,277,11044748,-795,0,1759556601,13312.26915968999,435.7722113400014,54004.063133280004 2025-10-04,05:43:23.000,277,11044831,-795,0,1759556602,13312.49819423,435.46204962000047,54003.7557 2025-10-04,05:43:24.000,277,11044802,-795,0,1759556603,13312.821537110001,435.2082809400017,54003.49018944 2025-10-04,05:43:25.000,277,11044793,-795,0,1759556604,13313.400859769994,434.89107009000145,54003.32249856 2025-10-04,05:43:26.000,277,11044786,-795,0,1759556605,13314.081227080002,434.69369445000484,54003.14782056001 2025-10-04,05:43:27.000,277,11044732,-795,0,1759556606,13314.90979320999,434.3553362099992,54003.196730400006 2025-10-04,05:43:28.000,277,11044802,-795,0,1759556607,13315.610369449998,434.0169779700009,54003.175769040005 2025-10-04,05:43:29.000,277,11044802,-795,0,1759556608,13316.203164729995,433.7350127700047,54003.10589784 2025-10-04,05:43:30.000,277,11044739,-795,0,1759556609,13316.634288569992,433.4248510500038,54002.9172456 2025-10-04,05:43:31.000,277,11044715,-795,0,1759556610,13317.051939789999,433.1287875900016,54002.96615544 2025-10-04,05:43:32.000,277,11044792,-795,0,1759556611,13317.36854635999,432.8679697800035,54002.92423272 2025-10-04,05:43:33.000,277,11044828,-795,0,1759556612,13317.597580900001,432.56485719000193,54002.82641304 2025-10-04,05:43:34.000,277,11044801,-795,0,1759556613,13317.462854699996,432.2405972100023,54002.65173504 2025-10-04,05:43:35.000,277,11044771,-795,0,1759556614,13317.40896421999,432.02207418000035,54002.54692824001 2025-10-04,05:43:36.000,277,11044787,-795,0,1759556615,13317.20687491999,431.796502019999,54002.35128888001 2025-10-04,05:43:37.000,277,11044835,-795,0,1759556616,13317.06541240999,431.556831599999,54002.33032752001 2025-10-04,05:43:38.000,277,11044787,-795,0,1759556617,13316.897004659993,431.38060335000046,54002.337314640004 2025-10-04,05:43:39.000,277,11044838,-795,0,1759556618,13316.688179049997,431.2537190100047,54002.06481696001 2025-10-04,05:43:40.000,277,11044792,-795,0,1759556619,13316.486089749997,431.0422451100021,54001.834242000004 2025-10-04,05:43:41.000,277,11044838,-795,0,1759556620,13316.29747307,430.7955255600027,54001.54078296001 2025-10-04,05:43:42.000,277,11044785,-795,0,1759556621,13316.290736759991,430.4853638400018,54001.40802768 2025-10-04,05:43:43.000,277,11044810,-795,0,1759556622,13316.310945689991,430.1611038600022,54001.14251712 2025-10-04,05:43:44.000,277,11044813,-795,0,1759556623,13316.263791519996,429.85799127000064,54000.660405840004 2025-10-04,05:43:45.000,277,11044831,-795,0,1759556624,13316.29747307,429.6394682399987,54000.513676320006 2025-10-04,05:43:46.000,277,11044801,-795,0,1759556625,13316.398517720001,429.3081591299997,54000.25515288 2025-10-04,05:43:47.000,277,11044819,-795,0,1759556626,13316.600607020002,428.92045697999856,53999.81496432001 2025-10-04,05:43:48.000,277,11044799,-795,0,1759556627,13316.903740969989,428.52570569999807,53999.54945376001 2025-10-04,05:43:49.000,277,11044767,-795,0,1759556628,13317.3954916,428.10275790000014,53999.07432960001 2025-10-04,05:43:50.000,277,11044783,-795,0,1759556629,13317.941132710002,427.6868592300016,53998.77388344 2025-10-04,05:43:51.000,277,11044793,-795,0,1759556630,13318.6753905,427.3273535999979,53998.69003800001 2025-10-04,05:43:52.000,277,11044816,-795,0,1759556631,13319.288394709998,426.98899535999954,53998.49439864001 2025-10-04,05:43:53.000,277,11044765,-795,0,1759556632,13319.91487154,426.6365388600025,53998.11709416001 2025-10-04,05:43:54.000,277,11044760,-795,0,1759556633,13320.453776339993,426.2558858400007,53997.73978968 2025-10-04,05:43:55.000,277,11044779,-795,0,1759556634,13321.147616269991,426.00211716000194,53997.58607304001 2025-10-04,05:43:56.000,277,11044759,-795,0,1759556635,13321.976182399994,425.7483484800032,53997.52318896 2025-10-04,05:43:57.000,277,11044773,-795,0,1759556636,13323.060728309989,425.7412993500038,53997.41838216001 2025-10-04,05:43:58.000,277,11044807,-795,0,1759556637,13324.212637319994,425.75539761000255,53997.306588240004 2025-10-04,05:43:59.000,277,11044796,-795,0,1759556638,13325.418436809989,425.8611345600002,53997.1878072 2025-10-04,05:44:00.000,277,11044798,-795,0,1759556639,13326.415410690002,425.8611345600002,53997.19479432 2025-10-04,05:44:01.000,277,11044824,-795,0,1759556640,13327.324812539991,425.8117906500047,53997.35549808 2025-10-04,05:44:02.000,277,11044789,-795,0,1759556641,13327.97823460999,425.8329380400028,53997.34152384 2025-10-04,05:44:03.000,277,11044732,-795,0,1759556642,13328.631656680001,425.8329380400028,53997.29960112001 2025-10-04,05:44:04.000,277,11044840,-795,0,1759556643,13329.157088859989,425.7624467400019,53997.09697464 2025-10-04,05:44:05.000,277,11044797,-795,0,1759556644,13329.729675210001,425.69195544000104,53997.21575568 2025-10-04,05:44:06.000,277,11044821,-795,0,1759556645,13330.154062739988,425.65670979000424,53997.208768560005 2025-10-04,05:44:07.000,277,11044774,-795,0,1759556646,13330.51782347999,425.55802196999866,53997.33453672 2025-10-04,05:44:08.000,277,11044754,-795,0,1759556647,13330.773803259995,425.3042532899999,53997.376459440005 2025-10-04,05:44:09.000,277,11044797,-795,0,1759556648,13331.171245550002,425.2267128599997,53997.35549808 2025-10-04,05:44:10.000,277,11044754,-795,0,1759556649,13331.487852119993,425.0293372200031,53997.12492312 2025-10-04,05:44:11.000,277,11044814,-795,0,1759556650,13331.710150349994,424.9447476600035,53997.12492312 2025-10-04,05:44:12.000,277,11044811,-795,0,1759556651,13331.912239649995,424.7826176700037,53996.9781936 2025-10-04,05:44:13.000,277,11044833,-795,0,1759556652,13332.148010500001,424.69097898000473,53996.92928376 2025-10-04,05:44:14.000,277,11044798,-795,0,1759556653,13332.350099800002,424.5147507299989,53996.635824720004 2025-10-04,05:44:15.000,277,11044792,-795,0,1759556654,13332.693651609989,424.44425942999806,53996.635824720004 2025-10-04,05:44:16.000,277,11044819,-795,0,1759556655,13332.94289508,424.36671899999783,53996.67076032 2025-10-04,05:44:17.000,277,11044776,-795,0,1759556656,13333.0237308,424.3878663900032,53996.538005040005 2025-10-04,05:44:18.000,277,11044841,-795,0,1759556657,13333.13824806999,424.4865542100015,53996.49608232 2025-10-04,05:44:19.000,277,11044804,-795,0,1759556658,13333.279710579991,424.7121263700028,53996.28646872 2025-10-04,05:44:20.000,277,11044813,-795,0,1759556659,13333.475063569997,424.85310897000454,53996.23755888 2025-10-04,05:44:21.000,277,11044781,-795,0,1759556660,13333.589580840002,425.1068776500033,53996.25852024 2025-10-04,05:44:22.000,277,11044827,-795,0,1759556661,13333.576108219997,425.24786024999776,53996.1397392 2025-10-04,05:44:23.000,277,11044846,-795,0,1759556662,13333.407700470001,425.44523589000164,53996.06288088 2025-10-04,05:44:24.000,277,11044795,-795,0,1759556663,13333.171929619995,425.565071099998,53995.90916424001 2025-10-04,05:44:25.000,277,11044807,-795,0,1759556664,13332.868795669994,425.7131028299991,53995.89519 2025-10-04,05:44:26.000,277,11044724,-795,0,1759556665,13332.599343269998,425.8470363000015,53995.8253188 2025-10-04,05:44:27.000,277,11044767,-795,0,1759556666,13332.168219430001,426.05146107000473,53995.64365368001 2025-10-04,05:44:28.000,277,11044791,-795,0,1759556667,13331.669732489994,426.21359106000455,53995.43404008001 2025-10-04,05:44:29.000,277,11044811,-795,0,1759556668,13330.922002079991,426.3404754000003,53995.077696960005 2025-10-04,05:44:30.000,277,11044798,-795,0,1759556669,13330.127117499993,426.41096670000115,53994.82616064 2025-10-04,05:44:31.000,277,11044799,-795,0,1759556670,13329.271606129994,426.49555626000074,53994.65846976 2025-10-04,05:44:32.000,277,11044808,-795,0,1759556671,13328.16011497999,426.44621234999795,53994.37199784 2025-10-04,05:44:33.000,277,11044800,-795,0,1759556672,13327.04862383,426.354573659999,53993.89687368001 2025-10-04,05:44:34.000,277,11044823,-795,0,1759556673,13325.937132679996,426.1078541099996,53993.10732912001 2025-10-04,05:44:35.000,277,11044795,-795,0,1759556674,13324.845850459991,426.01621542000066,53992.79290872001 2025-10-04,05:44:36.000,277,11044822,-795,0,1759556675,13323.848876579992,425.88933107999765,53992.25490048 2025-10-04,05:44:37.000,277,11044712,-795,0,1759556676,13322.811484839993,425.91752760000236,53991.33260064001 2025-10-04,05:44:38.000,277,11044803,-795,0,1759556677,13322.137853839995,425.8752328199989,53991.06709008001 2025-10-04,05:44:39.000,277,11044839,-795,0,1759556678,13321.403596049997,425.90342934000364,53990.47318488001 2025-10-04,05:44:40.000,277,11044814,-795,0,1759556679,13320.72322873999,425.9316258600011,53989.80242136001 2025-10-04,05:44:41.000,277,11044811,-795,0,1759556680,13320.063070359996,426.06555933000345,53989.089735120004 2025-10-04,05:44:42.000,277,11044781,-795,0,1759556681,13319.342285189989,426.19949279999855,53988.50281704 2025-10-04,05:44:43.000,277,11044829,-795,0,1759556682,13318.53392799,426.26293497000006,53987.8250664 2025-10-04,05:44:44.000,277,11044820,-795,0,1759556683,13317.799670200002,426.21359106000455,53986.92372792001 2025-10-04,05:44:45.000,277,11044802,-795,0,1759556684,13316.991312999999,426.2911314900048,53986.2180288 2025-10-04,05:44:46.000,277,11044803,-795,0,1759556685,13315.93371233,426.1571980200024,53985.351625920004 2025-10-04,05:44:47.000,277,11044786,-795,0,1759556686,13315.084937269996,426.00211716000194,53984.68784952 2025-10-04,05:44:48.000,277,11044784,-795,0,1759556687,13314.343943170003,425.7624467400019,53983.863369360006 2025-10-04,05:44:49.000,277,11044829,-795,0,1759556688,13313.89934671,425.5298254500012,53983.19959296 2025-10-04,05:44:50.000,277,11044795,-795,0,1759556689,13313.71746634,425.21261460000096,53982.36113856 2025-10-04,05:44:51.000,277,11044815,-795,0,1759556690,13313.69052109999,424.9165511399988,53981.494735680004 2025-10-04,05:44:52.000,277,11044782,-795,0,1759556691,13313.623157999995,424.4654068200034,53980.53750024 2025-10-04,05:44:53.000,277,11044779,-795,0,1759556692,13313.50864072999,424.0706555400029,53979.74795568 2025-10-04,05:44:54.000,277,11044770,-795,0,1759556693,13313.47495918,423.6477077399977,53979.00732096 2025-10-04,05:44:55.000,277,11044777,-795,0,1759556694,13313.52884965999,423.30230037,53978.29463472 2025-10-04,05:44:56.000,277,11044806,-795,0,1759556695,13313.56926751999,422.9145982199989,53977.67278104 2025-10-04,05:44:57.000,277,11044774,-795,0,1759556696,13313.54905858999,422.5832891099999,53976.88323648 2025-10-04,05:44:58.000,277,11044751,-795,0,1759556697,13313.623157999995,422.3013239100037,53976.17055024001 2025-10-04,05:44:59.000,277,11044789,-795,0,1759556698,13313.542322279995,422.08280088000174,53975.46485112 2025-10-04,05:45:00.000,277,11044800,-795,0,1759556699,13313.522113349994,421.94886740999937,53974.43774448 2025-10-04,05:45:01.000,277,11044792,-795,0,1759556700,13313.63663062,421.9277200200013,53974.10236272 2025-10-04,05:45:02.000,277,11044778,-795,0,1759556701,13313.71746634,421.85017959000106,53973.634225680005 2025-10-04,05:45:03.000,277,11044759,-795,0,1759556702,13313.7578842,421.8924743700045,53973.082243200006 2025-10-04,05:45:04.000,277,11044792,-795,0,1759556703,13313.65010323999,421.92067089000193,53972.23680168001 2025-10-04,05:45:05.000,277,11044771,-795,0,1759556704,13313.764620509995,421.9277200200013,53971.84552296 2025-10-04,05:45:06.000,277,11044836,-795,0,1759556705,13313.872401469991,421.92067089000193,53971.39834728001 2025-10-04,05:45:07.000,277,11044779,-795,0,1759556706,13313.845456229996,421.9559165399987,53970.85335192001 2025-10-04,05:45:08.000,277,11044769,-795,0,1759556707,13313.85892885,422.0264078399996,53970.34329216001 2025-10-04,05:45:09.000,277,11044792,-795,0,1759556708,13313.77135681999,422.0546043600043,53969.67252864001 2025-10-04,05:45:10.000,277,11044815,-795,0,1759556709,13313.71073002999,422.03345696999895,53969.225352960006 2025-10-04,05:45:11.000,277,11044795,-795,0,1759556710,13313.65683955,421.9770639300041,53968.89695832 2025-10-04,05:45:12.000,277,11044813,-795,0,1759556711,13313.582740139995,421.9700148000047,53968.435808400005 2025-10-04,05:45:13.000,277,11044803,-795,0,1759556712,13313.56926751999,421.9065726300032,53967.96068424 2025-10-04,05:45:14.000,277,11044774,-795,0,1759556713,13313.562531209995,421.8572287200004,53967.143191200004 2025-10-04,05:45:15.000,277,11044796,-795,0,1759556714,13313.845456229996,421.829032200003,53966.77986096001 2025-10-04,05:45:16.000,277,11044808,-795,0,1759556715,13314.263107450002,421.8008356799983,53966.374608000006 2025-10-04,05:45:17.000,277,11044803,-795,0,1759556716,13314.620131879994,421.6810004700019,53966.07416184 2025-10-04,05:45:18.000,277,11044780,-795,0,1759556717,13315.179245610001,421.63870568999846,53965.66890888 2025-10-04,05:45:19.000,277,11044779,-795,0,1759556718,13315.657523619993,421.56821439000487,53965.200771840005 2025-10-04,05:45:20.000,277,11044822,-795,0,1759556719,13316.27726414,421.5470669999995,53964.83744160001 2025-10-04,05:45:21.000,277,11044811,-795,0,1759556720,13317.018258239994,421.497723090004,53964.62084088001 2025-10-04,05:45:22.000,277,11044801,-795,0,1759556721,13317.833351749992,421.49067396000464,53964.194626560005 2025-10-04,05:45:23.000,277,11044800,-795,0,1759556722,13318.540664299995,421.52591961000144,53963.859244800005 2025-10-04,05:45:24.000,277,11044755,-755,0,1759556723,13319.221031609988,421.6175583000004,53963.23040400001 2025-10-04,05:45:25.000,277,11044795,-795,0,1759556724,13319.968762019991,421.62460742999974,53962.99284192001 2025-10-04,05:45:26.000,277,11044766,-795,0,1759556725,13320.797328149994,421.70214785999997,53962.60855032001 2025-10-04,05:45:27.000,277,11044792,-795,0,1759556726,13321.518113320002,421.68804960000125,53962.40592384 2025-10-04,05:45:28.000,277,11044838,-795,0,1759556727,13322.117644909995,421.6669022100032,53962.03560648001 2025-10-04,05:45:29.000,277,11044792,-795,0,1759556728,13322.602659229997,421.62460742999974,53961.63734064 2025-10-04,05:45:30.000,277,11044800,-795,0,1759556729,13322.993365209993,421.52591961000144,53961.0643968 2025-10-04,05:45:31.000,277,11044802,-795,0,1759556730,13323.44469797999,421.4201826600038,53960.71504080001 2025-10-04,05:45:32.000,277,11044809,-795,0,1759556731,13323.922975989997,421.2087087600012,53960.24690376 2025-10-04,05:45:33.000,277,11044786,-795,0,1759556732,13324.280000419989,420.9619892100018,53959.82767656001 2025-10-04,05:45:34.000,277,11044802,-795,0,1759556733,13324.515771269995,420.7505153099992,53959.14992592 2025-10-04,05:45:35.000,277,11044854,-795,0,1759556734,13324.6707064,420.53904141000385,53958.73768584 2025-10-04,05:45:36.000,277,11044815,-795,0,1759556735,13324.953631420001,420.26412533999974,53958.4791624 2025-10-04,05:45:37.000,277,11044792,-795,0,1759556736,13325.068148689992,419.9751110100042,53957.990064000005 2025-10-04,05:45:38.000,277,11044826,-795,0,1759556737,13325.047939759992,419.5944579900024,53957.06776416 2025-10-04,05:45:39.000,277,11044793,-795,0,1759556738,13325.229820129993,419.2842962700015,53956.8022536 2025-10-04,05:45:40.000,277,11044796,-795,0,1759556739,13325.58010824999,418.8613484700036,53956.32712944 2025-10-04,05:45:41.000,277,11044769,-795,0,1759556740,13325.78893386,418.4031550200016,53955.93585072 2025-10-04,05:45:42.000,277,11044770,-795,0,1759556741,13325.90345112999,417.9026667900034,53955.2650872 2025-10-04,05:45:43.000,277,11044815,-795,0,1759556742,13326.071858880001,417.35988378000184,53954.76201456 2025-10-04,05:45:44.000,277,11044791,-795,0,1759556743,13326.038177329996,416.71841295000195,53954.04932832 2025-10-04,05:45:45.000,277,11044815,-795,0,1759556744,13326.03144102,416.2320229800025,53953.630101120005 2025-10-04,05:45:46.000,277,11044790,-795,0,1759556745,13326.145958289992,415.58350302000326,53953.11305424 2025-10-04,05:45:47.000,277,11044827,-795,0,1759556746,13326.213321390002,414.87859002000187,53952.49120056 2025-10-04,05:45:48.000,277,11044746,-795,0,1759556747,13326.267211869992,414.2512174500007,53951.88332112 2025-10-04,05:45:49.000,277,11044783,-795,0,1759556748,13326.368256519992,413.61679575000016,53951.19159624 2025-10-04,05:45:50.000,277,11044815,-795,0,1759556749,13326.502982719998,412.9753249200003,53950.6186524 2025-10-04,05:45:51.000,277,11044845,-795,0,1759556750,13326.657917849989,412.3479523499991,53950.18545096 2025-10-04,05:45:52.000,277,11044792,-795,0,1759556751,13326.994733349995,411.84746412000095,53949.605520000005 2025-10-04,05:45:53.000,277,11044811,-795,0,1759556752,13327.297867299996,411.30468110999936,53949.03956328 2025-10-04,05:45:54.000,277,11044768,-795,0,1759556753,13327.526901839992,410.78304549000313,53948.15219904 2025-10-04,05:45:55.000,277,11044787,-795,0,1759556754,13327.830035789993,410.30370465000306,53947.809830160004 2025-10-04,05:45:56.000,277,11044783,-795,0,1759556755,13328.16011497999,409.824363810003,53947.29977040001 2025-10-04,05:45:57.000,277,11044729,-795,0,1759556756,13328.34873166,409.33797384000354,53946.62900688001 2025-10-04,05:45:58.000,277,11044712,-795,0,1759556757,13328.638392989997,408.84453474000475,53946.34952208 2025-10-04,05:45:59.000,277,11044802,-795,0,1759556758,13328.887636459993,408.3158499900019,53945.86042368001 2025-10-04,05:46:00.000,277,11044798,-795,0,1759556759,13329.096462069989,407.84355828000116,53945.35036392 2025-10-04,05:46:01.000,277,11044819,-795,0,1759556760,13329.312023989994,407.37126657000044,53944.91716248 2025-10-04,05:46:02.000,277,11044780,-795,0,1759556761,13329.66904842,406.9201222499978,53944.37216712 2025-10-04,05:46:03.000,277,11044783,-795,0,1759556762,13329.985654989992,406.3773392400035,53943.79922328001 2025-10-04,05:46:05.000,277,11044746,-795,0,1759556764,13330.652549679995,405.411608430004,53943.065575680004 2025-10-04,05:46:06.000,277,11044794,-795,0,1759556765,13330.955683629996,404.9040710699992,53942.76512952 2025-10-04,05:46:07.000,277,11044816,-795,0,1759556766,13331.110618760002,404.43882848999783,53942.443722 2025-10-04,05:46:08.000,277,11044750,-795,0,1759556767,13331.103882449992,403.9947333000018,53942.00353344001 2025-10-04,05:46:09.000,277,11044785,-795,0,1759556768,13331.009574110001,403.4730976799983,53941.521422159996 2025-10-04,05:46:10.000,277,11044756,-795,0,1759556769,13330.84116635999,403.0783463999978,53941.11616920001 2025-10-04,05:46:11.000,277,11044754,-795,0,1759556770,13330.591922889995,402.7893320700023,53940.550212480004 2025-10-04,05:46:12.000,277,11044820,-795,0,1759556771,13330.362888349999,402.4580229600033,53940.172908 2025-10-04,05:46:13.000,277,11044787,-795,0,1759556772,13330.039545469997,402.1196647199977,53939.57201568 2025-10-04,05:46:14.000,277,11044832,-795,0,1759556773,13329.776829379996,401.8376995200015,53939.13881424 2025-10-04,05:46:15.000,277,11044849,-795,0,1759556774,13329.39959601999,401.6262256199989,53938.66369008 2025-10-04,05:46:16.000,277,11044782,-795,0,1759556775,13329.224451959999,401.31606389999797,53938.272411360005 2025-10-04,05:46:17.000,277,11044805,-795,0,1759556776,13328.961735869998,401.0622952199992,53937.77632584 2025-10-04,05:46:18.000,277,11044777,-795,0,1759556777,13328.887636459993,400.79442828000174,53937.4479312 2025-10-04,05:46:19.000,277,11044830,-755,0,1759556778,13328.611447750001,400.58295437999914,53936.98678128 2025-10-04,05:46:20.000,277,11044798,-795,0,1759556779,13328.44977631,400.4278735199987,53936.51864424001 2025-10-04,05:46:21.000,277,11044807,-795,0,1759556780,13328.06580664,400.1600065800012,53935.973648880004 2025-10-04,05:46:22.000,277,11044800,-795,0,1759556781,13327.749200069993,399.85689398999966,53935.50551184 2025-10-04,05:46:23.000,277,11044791,-795,0,1759556782,13327.398911949997,399.41279880000366,53935.09327176 2025-10-04,05:46:24.000,277,11044807,-795,0,1759556783,13326.893688699995,399.0250966500025,53934.70898016 2025-10-04,05:46:25.000,277,11044773,-795,0,1759556784,13326.159430909996,398.53165755000373,53934.14302344001 2025-10-04,05:46:26.000,277,11044748,-795,0,1759556785,13325.418436809989,397.9536288899981,53933.77270608 2025-10-04,05:46:27.000,277,11044737,-795,0,1759556786,13324.576398059995,397.4178950100031,53933.23469784001 2025-10-04,05:46:28.000,277,11044806,-795,0,1759556787,13323.788249789992,396.8821611300009,53932.570921440005 2025-10-04,05:46:29.000,277,11044823,-795,0,1759556788,13323.14156402999,396.24773943000037,53932.116758640004 2025-10-04,05:46:30.000,277,11044832,-795,0,1759556789,13322.24563479999,395.59217034000176,53931.1595232 2025-10-04,05:46:31.000,277,11044801,-795,0,1759556790,13321.457486530002,394.93660125000315,53930.65645056 2025-10-04,05:46:32.000,277,11044804,-795,0,1759556791,13320.527875749998,394.25283563999983,53930.06254536 2025-10-04,05:46:33.000,277,11044795,-795,0,1759556792,13319.409648289999,393.4844804700042,53929.2730008 2025-10-04,05:46:34.000,277,11044797,-795,0,1759556793,13318.001759499988,392.72317443000065,53928.28781688 2025-10-04,05:46:35.000,277,11044796,-795,0,1759556794,13316.472617129992,391.8984262200029,53927.26769736001 2025-10-04,05:46:36.000,277,11044803,-795,0,1759556795,13315.105146199996,391.0454814900004,53926.436230080006 2025-10-04,05:46:37.000,277,11044771,-795,0,1759556796,13313.71746634,390.2348315400013,53925.50694312 2025-10-04,05:46:38.000,277,11044856,-795,0,1759556797,13312.275896,389.38188680999883,53924.58464328001 2025-10-04,05:46:39.000,277,11044819,-795,0,1759556798,13310.672654219998,388.3245173100004,53923.25709048 2025-10-04,05:46:40.000,277,11044781,-795,0,1759556799,13309.197402329992,387.35878650000086,53922.243958080006 2025-10-04,05:46:41.000,277,11044786,-795,0,1759556800,13307.776040919991,386.32961351999984,53921.0980704 2025-10-04,05:46:42.000,277,11044751,-795,0,1759556801,13306.38162475,385.2863422800001,53919.959169839996 2025-10-04,05:46:43.000,277,11044809,-795,0,1759556802,13304.926581789994,384.2219236500023,53918.68052688 2025-10-04,05:46:44.000,277,11044804,-755,0,1759556803,13303.505220379993,383.1857015400019,53917.38790968 2025-10-04,05:46:45.000,277,11044798,-795,0,1759556804,13302.009759560002,382.1706268199996,53916.01843416 2025-10-04,05:46:46.000,277,11044815,-795,0,1759556805,13300.662497559992,381.22604339999816,53914.7747268 2025-10-04,05:46:47.000,277,11044774,-795,0,1759556806,13299.295026629996,380.27441085000464,53913.70569744 2025-10-04,05:46:48.000,277,11044752,-795,0,1759556807,13297.792829499995,379.36507308,53912.448015840004 2025-10-04,05:46:49.000,277,11044819,-795,0,1759556808,13296.243478199998,378.4416370500039,53911.15539864 2025-10-04,05:46:50.000,277,11044764,-795,0,1759556809,13294.633500110001,377.5957414500008,53909.75098752 2025-10-04,05:46:51.000,277,11044755,-795,0,1759556810,13293.17172084,376.60181412000384,53908.65400968001 2025-10-04,05:46:52.000,277,11044813,-795,0,1759556811,13291.68299632999,375.65018157000304,53907.46619928 2025-10-04,05:46:53.000,277,11044769,-795,0,1759556812,13290.059545620003,374.64920510999946,53906.22947904 2025-10-04,05:46:54.000,277,11044791,-795,0,1759556813,13288.33505026,373.6129829999991,53904.97878456 2025-10-04,05:46:55.000,277,11044775,-795,0,1759556814,13286.698126929994,372.56971175999934,53903.818922640006 2025-10-04,05:46:56.000,277,11044786,-795,0,1759556815,13285.411491719999,371.4770966100041,53902.812777360006 2025-10-04,05:46:57.000,277,11044797,-795,0,1759556816,13284.35389105,370.3774323300022,53901.918426 2025-10-04,05:46:58.000,277,11044794,-795,0,1759556817,13283.18850941999,369.4117015200027,53900.89131936001 2025-10-04,05:46:59.000,277,11044731,-795,0,1759556818,13281.99618255,368.40367592999974,53899.93408392001 2025-10-04,05:47:00.000,277,11044769,-795,0,1759556819,13280.904900329995,367.3392573000019,53898.96287424 2025-10-04,05:47:01.000,277,11044845,-795,0,1759556820,13279.73278238999,366.40172300999984,53898.15935544001 2025-10-04,05:47:02.000,277,11044800,-795,0,1759556821,13278.59434599999,365.5699256700027,53897.48859192001 2025-10-04,05:47:03.000,277,11044825,-795,0,1759556822,13277.428964369996,364.7028826800015,53896.775905680006 2025-10-04,05:47:04.000,277,11044775,-795,0,1759556823,13276.09517498999,363.94157663999795,53896.0143096 2025-10-04,05:47:05.000,277,11044805,-795,0,1759556824,13274.485196899994,363.13797581999825,53895.09200976001 2025-10-04,05:47:06.000,277,11044757,-795,0,1759556825,13273.043626559993,362.31322761000047,53894.37932352001 2025-10-04,05:47:07.000,277,11044781,-795,0,1759556826,13271.635737769997,361.4884794000027,53893.638688800005 2025-10-04,05:47:08.000,277,11044836,-795,0,1759556827,13270.14701326,360.60733815000276,53892.83517 2025-10-04,05:47:09.000,277,11044802,-795,0,1759556828,13268.79975125999,359.54291951999767,53891.97575424 2025-10-04,05:47:10.000,277,11044806,-795,0,1759556829,13267.371653539994,358.6547291399984,53890.857815040006 2025-10-04,05:47:11.000,277,11044811,-795,0,1759556830,13265.997446299989,357.6819491999995,53889.949489440005 2025-10-04,05:47:12.000,277,11044798,-795,0,1759556831,13264.427886069992,356.82195533999766,53888.97129264 2025-10-04,05:47:13.000,277,11044777,-795,0,1759556832,13262.66970916,355.98310887000116,53887.86034056001 2025-10-04,05:47:14.000,277,11044757,-795,0,1759556833,13260.898059630003,355.21475369999825,53886.74240136 2025-10-04,05:47:15.000,277,11044815,-795,0,1759556834,13258.93105711,354.4886933099988,53885.29606752001 2025-10-04,05:47:16.000,277,11044821,-755,0,1759556835,13257.220034370002,353.80492770000274,53884.22703816 2025-10-04,05:47:17.000,277,11044769,-795,0,1759556836,13255.41470329,353.1282112199988,53882.94140808 2025-10-04,05:47:18.000,277,11044794,-795,0,1759556837,13253.461173390002,352.65591950999806,53881.851417360005 2025-10-04,05:47:19.000,277,11044795,-795,0,1759556838,13251.426807769989,352.0708417200003,53880.579761520006 2025-10-04,05:47:20.000,277,11044791,-795,0,1759556839,13249.31160642999,351.44346914999915,53879.19631176 2025-10-04,05:47:21.000,277,11044820,-795,0,1759556840,13247.337867599992,350.8372439700033,53877.924655920004 2025-10-04,05:47:22.000,277,11044722,-795,0,1759556841,13245.45170079999,350.3015100900011,53876.750819760004 2025-10-04,05:47:23.000,277,11044778,-795,0,1759556842,13243.713732819997,349.70233404000464,53875.40929272 2025-10-04,05:47:24.000,277,11044783,-795,0,1759556843,13242.02291901,349.2370914600033,53874.22846944001 2025-10-04,05:47:25.000,277,11044809,-795,0,1759556844,13240.500512949999,348.84938931000215,53872.83104544 2025-10-04,05:47:26.000,277,11044795,-795,0,1759556845,13239.193668809989,348.5110310700038,53871.838874400004 2025-10-04,05:47:27.000,277,11044851,-795,0,1759556846,13237.940715149998,348.19382022000354,53870.90958744 2025-10-04,05:47:28.000,277,11044834,-795,0,1759556847,13236.707970419993,347.9752971900016,53869.84055808001 2025-10-04,05:47:29.000,277,11044787,-795,0,1759556848,13235.670578679994,347.7567741599996,53868.88332264001 2025-10-04,05:47:30.000,277,11044730,-795,0,1759556849,13234.855485169996,347.58759504000045,53868.01691976 2025-10-04,05:47:31.000,277,11044827,-795,0,1759556850,13234.309844059993,347.36202287999913,53866.947890400006 2025-10-04,05:47:32.000,277,11044751,-795,0,1759556851,13234.161645239998,347.3479246200004,53866.20026856001 2025-10-04,05:47:33.000,277,11044759,-795,0,1759556852,13234.316580369989,347.30562984000426,53865.5504664 2025-10-04,05:47:34.000,277,11044814,-795,0,1759556853,13234.458042879989,347.12940158999845,53864.88669000001 2025-10-04,05:47:35.000,277,11044798,-795,0,1759556854,13234.72075896999,347.0025172500027,53864.027274240005 2025-10-04,05:47:36.000,277,11044753,-795,0,1759556855,13235.293345320002,346.988418990004,53863.88753184 2025-10-04,05:47:37.000,277,11044796,-795,0,1759556856,13235.751414399994,346.96727159999864,53863.54516296001 2025-10-04,05:47:38.000,277,11044730,-795,0,1759556857,13236.054548349995,346.8897311699984,53863.27266528 2025-10-04,05:47:39.000,277,11044817,-795,0,1759556858,13236.330737060001,346.7064537900005,53862.90933504 2025-10-04,05:47:40.000,277,11044773,-795,0,1759556859,13236.451990640002,346.58661858000414,53862.58094040001 2025-10-04,05:47:41.000,277,11044802,-795,0,1759556860,13236.391363850002,346.3469481600041,53862.36433968001 2025-10-04,05:47:42.000,277,11044790,-795,0,1759556861,13236.222956099991,346.0579338300013,53862.46215936001 2025-10-04,05:47:43.000,277,11044799,-795,0,1759556862,13235.80530488,345.6913790699982,53862.34337832001 2025-10-04,05:47:44.000,277,11044770,-795,0,1759556863,13235.246191149992,345.22613649000414,53862.24555864001 2025-10-04,05:47:45.000,277,11044780,-795,0,1759556864,13234.444570259999,344.70450087000063,53861.98703520001 2025-10-04,05:47:46.000,277,11044759,-795,0,1759556865,13233.764202949991,344.253356549998,53862.084854880006 2025-10-04,05:47:47.000,277,11044776,-795,0,1759556866,13233.002999919998,343.76696657999855,53862.0219708 2025-10-04,05:47:48.000,277,11044790,-795,0,1759556867,13232.356314159995,343.4286083400002,53861.95908672001 2025-10-04,05:47:49.000,277,11044780,-795,0,1759556868,13231.938662939989,343.146643140004,53862.03594504001 2025-10-04,05:47:50.000,277,11044782,-795,0,1759556869,13231.460384929997,342.9351692400014,53862.14075184 2025-10-04,05:47:51.000,277,11044800,-795,0,1759556870,13230.98210691999,342.7589409900029,53862.17568744001 2025-10-04,05:47:52.000,277,11044809,-795,0,1759556871,13230.544246769998,342.4840249199988,53862.29446848001 2025-10-04,05:47:53.000,277,11044804,-795,0,1759556872,13230.227640199992,342.3007475400009,53862.4761336 2025-10-04,05:47:54.000,277,11044770,-795,0,1759556873,13230.04575982999,342.0892736399983,53862.62286312 2025-10-04,05:47:55.000,277,11044823,-795,0,1759556874,13229.816725289995,341.8355049599995,53862.52504344 2025-10-04,05:47:56.000,277,11044763,-795,0,1759556875,13229.80325266999,341.63108019000356,53862.76959264 2025-10-04,05:47:57.000,277,11044831,-795,0,1759556876,13229.72915326,341.40550803000224,53862.96523200001 2025-10-04,05:47:58.000,277,11044787,-795,0,1759556877,13229.574218129994,341.17288674000156,53863.258691040006 2025-10-04,05:47:59.000,277,11044819,-795,0,1759556878,13229.203721079997,340.92616719000216,53863.475291760005 2025-10-04,05:48:01.000,277,11044826,-795,0,1759556880,13228.045075759997,340.2846963600023,53863.761763680006 2025-10-04,05:48:02.000,277,11044771,-795,0,1759556881,13227.38491737999,339.9533872500033,53864.06220984 2025-10-04,05:48:03.000,277,11044822,-795,0,1759556882,13226.623714349997,339.69961857000453,53864.18099088 2025-10-04,05:48:04.000,277,11044809,-795,0,1759556883,13226.051128,339.2837198999987,53864.27881056 2025-10-04,05:48:05.000,277,11044809,-795,0,1759556884,13225.566113679997,338.9524107899997,53864.44650144 2025-10-04,05:48:06.000,277,11044811,-795,0,1759556885,13225.01373626,338.50126647000434,53864.51637264 2025-10-04,05:48:07.000,277,11044793,-795,0,1759556886,13224.575876109993,338.10651519000385,53864.83778016001 2025-10-04,05:48:08.000,277,11044762,-795,0,1759556887,13224.090861789991,337.63422348000313,53865.103290720006 2025-10-04,05:48:09.000,277,11044780,-795,0,1759556888,13223.558693299994,337.3099635000035,53865.22207176001 2025-10-04,05:48:10.000,277,11044804,-795,0,1759556889,13223.039997430002,337.14078438000433,53865.215084639996 2025-10-04,05:48:11.000,277,11044811,-795,0,1759556890,13222.36636642999,337.0491456899981,53865.20809752 2025-10-04,05:48:12.000,277,11044760,-795,0,1759556891,13221.739889600001,337.09144047000154,53865.22905888 2025-10-04,05:48:13.000,277,11044797,-795,0,1759556892,13221.10667645999,337.20422654999857,53865.32687856 2025-10-04,05:48:14.000,277,11044815,-795,0,1759556893,13220.547562729997,337.3311108900016,53865.319891440005 2025-10-04,05:48:15.000,277,11044815,-795,0,1759556894,13219.90761327999,337.54963392000354,53865.215084639996 2025-10-04,05:48:16.000,277,11044795,-795,0,1759556895,13219.213773349991,337.84569737999846,53865.08931648 2025-10-04,05:48:17.000,277,11044814,-795,0,1759556896,13218.479515559993,338.22635040000023,53865.12425208001 2025-10-04,05:48:18.000,277,11044801,-795,0,1759556897,13217.603795259995,338.7268386299984,53865.18713616 2025-10-04,05:48:19.000,277,11044794,-795,0,1759556898,13216.566403519995,339.3471620700002,53864.935599840006 2025-10-04,05:48:20.000,277,11044805,-795,0,1759556899,13215.52227547,340.00978028999816,53864.95656120001 2025-10-04,05:48:21.000,277,11044820,-795,0,1759556900,13214.424256940001,340.8345285000032,53864.82380592 2025-10-04,05:48:22.000,277,11044756,-795,0,1759556901,13213.157830659991,341.56763802000205,53864.649127920005 2025-10-04,05:48:23.000,277,11044799,-795,0,1759556902,13211.84425021,342.12451929000235,53864.544321119996 2025-10-04,05:48:24.000,277,11044794,-795,0,1759556903,13210.47677927999,342.49812318000477,53864.73297336 2025-10-04,05:48:25.000,277,11044751,-795,0,1759556904,13209.10257204,343.07615184000315,53864.544321119996 2025-10-04,05:48:26.000,277,11044774,-795,0,1759556905,13207.566693359993,343.6118857199981,53864.194965120005 2025-10-04,05:48:27.000,277,11044805,-795,0,1759556906,13206.232903980002,344.18991438000376,53864.11810680001 2025-10-04,05:48:28.000,277,11044783,-795,0,1759556907,13204.872169360002,344.80318868999893,53863.873557599996 2025-10-04,05:48:29.000,277,11044806,-675,0,1759556908,13203.444071639991,345.4517086499982,53863.81766064 2025-10-04,05:48:30.000,277,11044829,-795,0,1759556909,13201.975556059995,346.1143268700034,53863.63599552001 2025-10-04,05:48:31.000,277,11044816,-795,0,1759556910,13200.533985719994,346.861534650001,53863.314588 2025-10-04,05:48:32.000,277,11044819,-795,0,1759556911,13199.112624309993,347.50300548000087,53863.07702592 2025-10-04,05:48:33.000,277,11044753,-795,0,1759556912,13197.650845039992,348.1374271800014,53862.97920624 2025-10-04,05:48:34.000,277,11044806,-795,0,1759556913,13196.189065769991,348.8211927900047,53862.566966160004 2025-10-04,05:48:35.000,277,11044826,-795,0,1759556914,13194.73402281,349.65299013000185,53862.301455600005 2025-10-04,05:48:36.000,277,11044760,-795,0,1759556915,13193.37328819,350.45659095000156,53861.80537008 2025-10-04,05:48:37.000,277,11044747,-795,0,1759556916,13192.241588109995,351.17560221000167,53861.58876936 2025-10-04,05:48:38.000,277,11044829,-795,0,1759556917,13191.11662434,351.9228099899992,53861.28133608 2025-10-04,05:48:39.000,277,11044792,-795,0,1759556918,13189.964715329996,352.70526342000085,53861.10665808 2025-10-04,05:48:40.000,277,11044853,-795,0,1759556919,13189.102467650002,353.48771685000247,53860.80621192 2025-10-04,05:48:41.000,277,11044804,-795,0,1759556920,13188.112230079998,354.24902288999874,53860.338074880005 2025-10-04,05:48:42.000,277,11044712,-795,0,1759556921,13187.12872881999,354.8411498100031,53859.883912080004 2025-10-04,05:48:43.000,277,11044743,-795,0,1759556922,13186.19911804,355.29934325999784,53859.66032424001 2025-10-04,05:48:44.000,277,11044753,-795,0,1759556923,13185.424442390002,355.8280280100007,53859.42974928 2025-10-04,05:48:45.000,277,11044792,-795,0,1759556924,13184.87206496999,356.39195841000037,53859.07340616 2025-10-04,05:48:46.000,277,11044788,-795,0,1759556925,13184.346632790002,356.7796605600015,53858.71706304 2025-10-04,05:48:47.000,277,11044791,-795,0,1759556926,13184.218642899992,357.1250679299992,53858.50744944001 2025-10-04,05:48:48.000,277,11044828,-795,0,1759556927,13184.312951239997,357.49162269000226,53858.43059112 2025-10-04,05:48:49.000,277,11044796,-795,0,1759556928,13184.380314339993,357.9991600499998,53858.2838616 2025-10-04,05:48:50.000,277,11044738,-795,0,1759556929,13184.380314339993,358.49259914999857,53858.12315784 2025-10-04,05:48:51.000,277,11044813,-795,0,1759556930,13184.353369099998,359.0706278100042,53857.78777608 2025-10-04,05:48:52.000,277,11044703,-795,0,1759556931,13184.568931019989,359.64160734000325,53857.92751848 2025-10-04,05:48:53.000,277,11044817,-755,0,1759556932,13184.71039352999,360.2760290400038,53857.97642832 2025-10-04,05:48:54.000,277,11044823,-795,0,1759556933,13184.81143817999,360.9315981300024,53858.10219648001 2025-10-04,05:48:55.000,277,11044789,-795,0,1759556934,13184.669975669989,361.4673320100046,53858.10219648001 2025-10-04,05:48:56.000,277,11044790,-795,0,1759556935,13184.373578029998,361.7633954699995,53858.24193888 2025-10-04,05:48:57.000,277,11044772,-795,0,1759556936,13184.083916700001,361.8338867700004,53858.514436560006 2025-10-04,05:48:58.000,277,11044786,-795,0,1759556937,13183.86161847,361.84093589999975,53858.70308880001 2025-10-04,05:48:59.000,277,11044833,-795,0,1759556938,13183.726892269995,361.9748693700021,53858.8078956 2025-10-04,05:49:00.000,277,11044833,-795,0,1759556939,13183.747101199995,362.1229011000032,53859.0524448 2025-10-04,05:49:01.000,277,11044774,-795,0,1759556940,13183.83467322999,362.42601369000477,53859.13629024001 2025-10-04,05:49:02.000,277,11044799,-755,0,1759556941,13183.96266312,362.74322453999775,53859.4367364 2025-10-04,05:49:03.000,277,11044789,-795,0,1759556942,13184.050235149996,363.1309266899989,53859.80006664 2025-10-04,05:49:04.000,277,11044800,-795,0,1759556943,13184.191697659997,363.51862884,53860.16339688001 2025-10-04,05:49:05.000,277,11044826,-795,0,1759556944,13184.184961350002,363.8992818600018,53860.52672712001 2025-10-04,05:49:06.000,277,11044705,-795,0,1759556945,13184.151279799997,364.1248540200031,53860.624546800005 2025-10-04,05:49:07.000,277,11044799,-795,0,1759556946,13184.164752420002,364.3927209600006,53861.16954216001 2025-10-04,05:49:08.000,277,11044772,-795,0,1759556947,13184.211906589997,364.5548509500004,53861.7075504 2025-10-04,05:49:09.000,277,11044792,-795,0,1759556948,13184.211906589997,364.67468616000406,53862.20363592001 2025-10-04,05:49:10.000,277,11044777,-795,0,1759556949,13184.360105409993,364.8509144100026,53862.790554 2025-10-04,05:49:11.000,277,11044830,-795,0,1759556950,13184.643030429994,364.9848478799977,53863.27266528 2025-10-04,05:49:12.000,277,11044775,-795,0,1759556951,13185.04047272,365.08353570000327,53863.85259624001 2025-10-04,05:49:13.000,277,11044781,-795,0,1759556952,13185.404233460002,365.11878135000006,53864.29977192 2025-10-04,05:49:14.000,277,11044802,-795,0,1759556953,13185.693894789998,365.08353570000327,53864.87271576 2025-10-04,05:49:15.000,277,11044803,-795,0,1759556954,13185.963347189994,365.0130444000024,53865.36181416001 2025-10-04,05:49:16.000,277,11044837,-795,0,1759556955,13186.21259065999,365.00599527000304,53865.69719592001 2025-10-04,05:49:17.000,277,11044813,-795,0,1759556956,13186.663923430002,365.18222352000157,53866.284114 2025-10-04,05:49:18.000,277,11044789,-795,0,1759556957,13187.33755443,365.3584517700001,53866.87103208001 2025-10-04,05:49:19.000,277,11044783,-795,0,1759556958,13188.139175319993,365.541729149998,53867.58371832 2025-10-04,05:49:20.000,277,11044833,-795,0,1759556959,13188.927323589996,365.8025469600034,53868.19159776001 2025-10-04,05:49:21.000,277,11044807,-795,0,1759556960,13189.66831768999,366.1409052000017,53868.771528720004 2025-10-04,05:49:22.000,277,11044804,-795,0,1759556961,13190.544037989988,366.4440177900033,53869.323511200004 2025-10-04,05:49:23.000,277,11044773,-795,0,1759556962,13191.345658879996,366.8317199400044,53869.98030048 2025-10-04,05:49:24.000,277,11044798,-795,0,1759556963,13192.10686190999,367.08548862000316,53870.60215416 2025-10-04,05:49:25.000,277,11044797,-795,0,1759556964,13192.800701840002,367.33220817000256,53871.25195632 2025-10-04,05:49:26.000,277,11044754,-795,0,1759556965,13193.49454177,367.5084364200011,53871.71310624001 2025-10-04,05:49:27.000,277,11044789,-795,0,1759556966,13194.309635279998,367.66351728000154,53872.36989552 2025-10-04,05:49:28.000,277,11044819,-795,0,1759556967,13195.165146649997,367.7058120599977,53873.11751736 2025-10-04,05:49:29.000,277,11044786,-795,0,1759556968,13195.980240159995,367.691713799999,53873.67648696001 2025-10-04,05:49:30.000,277,11044758,-795,0,1759556969,13196.835751529994,367.7199103200037,53874.31231488 2025-10-04,05:49:31.000,277,11044802,-795,0,1759556970,13197.684526589997,367.8044998800033,53874.759490560005 2025-10-04,05:49:32.000,277,11044785,-795,0,1759556971,13198.607401059991,367.9384333499984,53875.4372412 2025-10-04,05:49:33.000,277,11044789,-795,0,1759556972,13199.38881302,367.98777726000117,53876.08704336 2025-10-04,05:49:34.000,277,11044818,-795,0,1759556973,13200.163488669998,368.0794159500001,53876.66697432 2025-10-04,05:49:35.000,277,11044815,-795,0,1759556974,13200.68218453999,368.2274476800012,53877.16305984 2025-10-04,05:49:36.000,277,11044838,-795,0,1759556975,13201.072890520001,368.34728289000486,53877.540364320004 2025-10-04,05:49:37.000,277,11044787,-795,0,1759556976,13201.396233400003,368.56580591999955,53878.20414072001 2025-10-04,05:49:38.000,277,11044730,-795,0,1759556977,13201.69936734999,368.7490833000047,53878.74214896 2025-10-04,05:49:39.000,277,11044835,-795,0,1759556978,13201.78020306999,368.9817045899981,53879.15438904 2025-10-04,05:49:40.000,277,11044799,-795,0,1759556979,13201.82062092999,369.2777680500003,53879.720345760004 2025-10-04,05:49:41.000,277,11044811,-795,0,1759556980,13201.80041199999,369.6513719400027,53879.97886920001 2025-10-04,05:49:42.000,277,11044758,-795,0,1759556981,13201.84756617,369.9826810500017,53880.51687744 2025-10-04,05:49:43.000,277,11044756,-795,0,1759556982,13201.753257829994,370.2434988599998,53880.894181920004 2025-10-04,05:49:44.000,277,11044789,-795,0,1759556983,13201.611795319994,370.3915305900009,53881.55795832001 2025-10-04,05:49:45.000,277,11044801,-795,0,1759556984,13201.254770890002,370.4408745000037,53881.9352628 2025-10-04,05:49:46.000,277,11044792,-795,0,1759556985,13200.70239346999,370.38448146000155,53882.0750052 2025-10-04,05:49:47.000,277,11044812,-795,0,1759556986,13200.331896419993,370.2787445100039,53882.63397480001 2025-10-04,05:49:48.000,277,11044803,-795,0,1759556987,13199.961399369997,370.17300755999895,53882.93442096 2025-10-04,05:49:49.000,277,11044766,-795,0,1759556988,13199.58416600999,370.17300755999895,53883.32569968 2025-10-04,05:49:50.000,277,11044782,-795,0,1759556989,13199.173251099994,370.0954671299987,53883.647107200006 2025-10-04,05:49:51.000,277,11044817,-795,0,1759556990,13198.769072499992,370.03907409000385,53883.84973368 2025-10-04,05:49:52.000,277,11044821,-795,0,1759556991,13198.38510282999,370.03907409000385,53884.05934728 2025-10-04,05:49:53.000,277,11044797,-795,0,1759556992,13197.994396849994,370.05317235000257,53884.49953584 2025-10-04,05:49:54.000,277,11044808,-795,0,1759556993,13197.502646219997,370.01087756999914,53884.56940704 2025-10-04,05:49:55.000,277,11044815,-795,0,1759556994,13196.889642009999,369.9051406200015,53884.74408504001 2025-10-04,05:49:56.000,277,11044777,-795,0,1759556995,13196.209274699992,369.70776498000487,53884.66722672 2025-10-04,05:49:57.000,277,11044833,-795,0,1759556996,13195.596270489994,369.46809456000483,53884.87684032 2025-10-04,05:49:58.000,277,11044787,-795,0,1759556997,13195.064101999997,369.2284241400048,53885.05151832 2025-10-04,05:49:59.000,277,11044732,-795,0,1759556998,13194.417416239994,369.03809763000027,53885.29606752001 2025-10-04,05:50:00.000,277,11044753,-795,0,1759556999,13193.703367379996,368.7490833000047,53885.40087432 2025-10-04,05:50:01.000,277,11044772,-795,0,1759557000,13193.002791139988,368.51646201000403,53885.50568112 2025-10-04,05:50:02.000,277,11044835,-795,0,1759557001,13192.302214899995,368.2908898500027,53885.421835680005 2025-10-04,05:50:03.000,277,11044777,-795,0,1759557002,13191.608374969997,368.1005633399982,53885.51965536 2025-10-04,05:50:04.000,277,11044778,-795,0,1759557003,13190.84717193999,367.931384219999,53885.48471976001 2025-10-04,05:50:05.000,277,11044790,-795,0,1759557004,13190.065759979996,367.87499118000414,53885.58253944001 2025-10-04,05:50:06.000,277,11044802,-795,0,1759557005,13189.156358129992,367.92433508999966,53885.40087432 2025-10-04,05:50:07.000,277,11044808,-795,0,1759557006,13188.381682479994,368.02302290999796,53885.44279704001 2025-10-04,05:50:08.000,277,11044793,-795,0,1759557007,13187.51269848999,368.1287598600029,53885.498694 2025-10-04,05:50:09.000,277,11044790,-795,0,1759557008,13186.549406159997,368.12171073000354,53885.50568112 2025-10-04,05:50:10.000,277,11044774,-795,0,1759557009,13185.788203129989,368.0159737799986,53885.40786144 2025-10-04,05:50:11.000,277,11044788,-795,0,1759557010,13185.14151737,367.91023683000094,53885.28209328 2025-10-04,05:50:12.000,277,11044817,-795,0,1759557011,13184.649766739989,367.77630335999856,53885.29606752001 2025-10-04,05:50:13.000,277,11044784,-795,0,1759557012,13184.083916700001,367.72695945000305,53885.34497736001 2025-10-04,05:50:14.000,277,11044773,-795,0,1759557013,13183.518066659999,367.6846646699996,53885.33100312 2025-10-04,05:50:15.000,277,11044771,-795,0,1759557014,13183.066733890002,367.7481068400011,53885.324016000006 2025-10-04,05:50:16.000,277,11044807,-795,0,1759557015,13182.63561004999,367.8538437899988,53885.19824784001 2025-10-04,05:50:17.000,277,11044798,-795,0,1759557016,13182.204486209994,368.149907250001,53885.37991296 2025-10-04,05:50:18.000,277,11044769,-795,0,1759557017,13181.726208200002,368.46711810000124,53885.51965536 2025-10-04,05:50:19.000,277,11044772,-795,0,1759557018,13181.146885539994,368.87596764000045,53885.5685652 2025-10-04,05:50:20.000,277,11044795,-795,0,1759557019,13180.661871219992,369.2636697900016,53885.61048792001 2025-10-04,05:50:21.000,277,11044766,-795,0,1759557020,13180.22401107,369.7218632400036,53885.61747504 2025-10-04,05:50:22.000,277,11044810,-795,0,1759557021,13180.02192177,370.32103929000004,53885.708307600005 2025-10-04,05:50:23.000,277,11044836,-795,0,1759557022,13179.860250329999,370.96251011999993,53885.973818160004 2025-10-04,05:50:24.000,277,11044765,-795,0,1759557023,13179.738996749998,371.6039809499998,53886.043689360005 2025-10-04,05:50:25.000,277,11044828,-795,0,1759557024,13179.530171140002,372.15381309000077,53886.092599200005 2025-10-04,05:50:26.000,277,11044680,-795,0,1759557025,13179.388708630002,372.7247926199998,53885.90394696 2025-10-04,05:50:27.000,277,11044815,-635,0,1759557026,13179.604270549993,373.1829860700018,53886.12054768 2025-10-04,05:50:28.000,277,11044797,-795,0,1759557027,13179.968031289995,373.56363909000356,53886.06465072001 2025-10-04,05:50:29.000,277,11044787,-795,0,1759557028,13180.486727160001,373.90904646000126,53886.39304536 2025-10-04,05:50:30.000,277,11044771,-795,0,1759557029,13180.904378379993,374.0852747099998,53886.45592944 2025-10-04,05:50:31.000,277,11044786,-795,0,1759557030,13181.227721259995,374.2121590500028,53886.52580064 2025-10-04,05:50:32.000,277,11044810,-795,0,1759557031,13181.759889749992,374.4095346899994,53886.65855592001 2025-10-04,05:50:33.000,277,11044790,-795,0,1759557032,13182.48067492,374.64920510999946,53886.945027839996 2025-10-04,05:50:34.000,277,11044774,-795,0,1759557033,13183.248614259988,374.9875633499978,53887.18957704001 2025-10-04,05:50:35.000,277,11044802,-795,0,1759557034,13183.91550894999,375.51624810000067,53887.420152 2025-10-04,05:50:36.000,277,11044790,-795,0,1759557035,13184.649766739989,375.9532941600046,53887.54592016001 2025-10-04,05:50:37.000,277,11044808,-795,0,1759557036,13185.592850139998,376.5595193400004,53887.95816024001 2025-10-04,05:50:38.000,277,11044779,-795,0,1759557037,13186.785177010002,377.2009901700003,53888.33546472001 2025-10-04,05:50:39.000,277,11044804,-795,0,1759557038,13187.950558639997,377.81426448000275,53888.80360176 2025-10-04,05:50:40.000,277,11044837,-795,0,1759557039,13188.907114659996,378.2372122800007,53889.25776456 2025-10-04,05:50:41.000,277,11044825,-795,0,1759557040,13189.75588972,378.6249144300018,53889.67000464 2025-10-04,05:50:42.000,277,11044814,-795,0,1759557041,13190.476674889993,379.0055674500036,53889.92154096001 2025-10-04,05:50:43.000,277,11044784,-795,0,1759557042,13191.123360649995,379.3016309099985,53890.34775528001 2025-10-04,05:50:44.000,277,11044742,-795,0,1759557043,13191.675738069993,379.3932696000047,53890.59230448001 2025-10-04,05:50:45.000,277,11044753,-795,0,1759557044,13192.40999585999,379.6258908899981,53891.2281324 2025-10-04,05:50:46.000,277,11044819,-795,0,1759557045,13192.915219109993,379.7245787100037,53891.44473312 2025-10-04,05:50:47.000,277,11044783,-795,0,1759557046,13193.460860219995,379.9008069600022,53891.89889592 2025-10-04,05:50:48.000,277,11044759,-795,0,1759557047,13193.851566199992,380.02769129999797,53892.35305872 2025-10-04,05:50:49.000,277,11044804,-795,0,1759557048,13193.993028709992,380.30965650000144,53892.5207496 2025-10-04,05:50:50.000,277,11044801,-795,0,1759557049,13194.228799559998,380.6057199600036,53892.82818288 2025-10-04,05:50:51.000,277,11044811,-795,0,1759557050,13194.296162659994,380.9370290700026,53892.9749124 2025-10-04,05:50:52.000,277,11044792,-795,0,1759557051,13194.235535869993,381.1978468800007,53893.07273208 2025-10-04,05:50:53.000,277,11044784,-795,0,1759557052,13194.134491219993,381.50800860000163,53893.1146548 2025-10-04,05:50:54.000,277,11044805,-795,0,1759557053,13194.087337049998,381.641942070004,53893.31728128 2025-10-04,05:50:55.000,277,11044749,-795,0,1759557054,13193.966083469997,381.70538423999824,53893.39413960001 2025-10-04,05:50:56.000,277,11044765,-795,0,1759557055,13193.703367379996,381.6560403300027,53893.065744960004 2025-10-04,05:50:57.000,277,11044813,-795,0,1759557056,13193.60905903999,381.64899120000337,53893.21247448 2025-10-04,05:50:58.000,277,11044771,-795,0,1759557057,13193.521487009995,381.60669641999993,53893.14260328 2025-10-04,05:50:59.000,277,11044789,-795,0,1759557058,13193.28571615999,381.4939103400029,53892.98888664001 2025-10-04,05:51:00.000,277,11044805,-795,0,1759557059,13193.18467150999,381.40227165000397,53892.74433744001 2025-10-04,05:51:01.000,277,11044784,-795,0,1759557060,13193.043208999989,381.388173389998,53892.40196856 2025-10-04,05:51:02.000,277,11044778,-795,0,1759557061,13192.948900659998,381.33882948000246,53892.15741936 2025-10-04,05:51:03.000,277,11044783,-795,0,1759557062,13192.861328630002,381.2542399200029,53891.9967156 2025-10-04,05:51:04.000,277,11044783,-795,0,1759557063,13192.793965529992,381.06391340999835,53891.68928232001 2025-10-04,05:51:05.000,277,11044793,-795,0,1759557064,13192.645766709997,380.8735869000011,53891.388836160004 2025-10-04,05:51:06.000,277,11044857,-795,0,1759557065,13192.484095269996,380.55637605000084,53890.787943840005 2025-10-04,05:51:07.000,277,11044797,-795,0,1759557066,13192.41673217,380.1827721599984,53890.48749768 2025-10-04,05:51:08.000,277,11044740,-795,0,1759557067,13192.537985750001,379.81621740000264,53890.284871200005 2025-10-04,05:51:09.000,277,11044749,-795,0,1759557068,13192.578403610001,379.33687656000257,53889.75385008001 2025-10-04,05:51:10.000,277,11044809,-795,0,1759557069,13192.841119700002,378.85048659000313,53889.62808192 2025-10-04,05:51:11.000,277,11044780,-795,0,1759557070,13192.888273869998,378.43458792000456,53889.25776456 2025-10-04,05:51:12.000,277,11044764,-795,0,1759557071,13192.881537560002,377.94819794999785,53888.81757600001 2025-10-04,05:51:13.000,277,11044809,-795,0,1759557072,13192.807438149997,377.37016928999947,53888.20969656 2025-10-04,05:51:14.000,277,11044751,-795,0,1759557073,13192.814174459993,376.7921406300011,53887.95816024001 2025-10-04,05:51:15.000,277,11044787,-795,0,1759557074,13192.780492910002,376.24230849000014,53887.420152 2025-10-04,05:51:16.000,277,11044788,-795,0,1759557075,13192.672711949992,375.7206728700039,53886.833233920006 2025-10-04,05:51:17.000,277,11044800,-795,0,1759557076,13192.793965529992,375.30477419999806,53886.43496808 2025-10-04,05:51:18.000,277,11044768,-795,0,1759557077,13192.780492910002,374.9664159599997,53886.02971512 2025-10-04,05:51:19.000,277,11044791,-795,0,1759557078,13192.800701840002,374.7055981500016,53885.71529472 2025-10-04,05:51:20.000,277,11044791,-795,0,1759557079,13192.874801249993,374.4800259900003,53885.33799024 2025-10-04,05:51:21.000,277,11044773,-795,0,1759557080,13193.036472689993,374.4095346899994,53884.88382744 2025-10-04,05:51:22.000,277,11044709,-795,0,1759557081,13193.238561989994,374.32494512999983,53884.42267752 2025-10-04,05:51:23.000,277,11044736,-795,0,1759557082,13193.55516856,374.28969948000304,53884.11524424 2025-10-04,05:51:24.000,277,11044796,-795,0,1759557083,13193.811148339992,374.20510992000345,53883.863707920005 2025-10-04,05:51:25.000,277,11044776,-795,0,1759557084,13194.195118009993,374.050029060003,53883.48640344 2025-10-04,05:51:26.000,277,11044816,-795,0,1759557085,13194.48477933999,373.9019973300019,53882.9833308 2025-10-04,05:51:27.000,277,11044779,-795,0,1759557086,13194.922639489996,373.81035864000296,53882.83660128 2025-10-04,05:51:28.000,277,11044763,-795,0,1759557087,13195.400917499988,373.69757255999866,53882.738781600005 2025-10-04,05:51:29.000,277,11044760,-795,0,1759557088,13195.838777649995,373.5424916999982,53882.43833544 2025-10-04,05:51:30.000,277,11044731,-795,0,1759557089,13196.310319349992,373.3592143200003,53882.137889280006 2025-10-04,05:51:31.000,277,11044851,-795,0,1759557090,13196.815542599994,373.1970843300005,53881.634816640006 2025-10-04,05:51:32.000,277,11044738,-795,0,1759557091,13197.33423847,372.9151191300043,53881.418215920006 2025-10-04,05:51:33.000,277,11044823,-795,0,1759557092,13197.799043859988,372.63315393000084,53881.2365508 2025-10-04,05:51:34.000,277,11044780,-795,0,1759557093,13198.14259566999,372.2454517799997,53880.82431072 2025-10-04,05:51:35.000,277,11044811,-795,0,1759557094,13198.51309272,371.90709354000137,53880.4679676 2025-10-04,05:51:36.000,277,11044798,-795,0,1759557095,13198.903798699997,371.5052931300015,53880.02079192 2025-10-04,05:51:37.000,277,11044808,-795,0,1759557096,13199.334922539994,371.0541488099989,53879.81117832001 2025-10-04,05:51:38.000,277,11044791,-795,0,1759557097,13199.75257376,370.58185709999816,53879.622526080006 2025-10-04,05:51:39.000,277,11044782,-795,0,1759557098,13200.035498780002,370.22235147000174,53879.217273120004 2025-10-04,05:51:40.000,277,11044793,-795,0,1759557099,13200.365577969998,369.8839932300034,53878.81900728 2025-10-04,05:51:41.000,277,11044827,-795,0,1759557100,13200.574403579994,369.4257997800014,53878.32292176001 2025-10-04,05:51:42.000,277,11044762,-795,0,1759557101,13200.756283949995,368.9323606800026,53878.00151424 2025-10-04,05:51:43.000,277,11044810,-755,0,1759557102,13201.005527419991,368.5587567900002,53877.61722264 2025-10-04,05:51:44.000,277,11044789,-795,0,1759557103,13201.376024470002,368.17105463999906,53877.26786664001 2025-10-04,05:51:45.000,277,11044792,-795,0,1759557104,13201.564641149998,367.81154901000264,53876.78575536 2025-10-04,05:51:46.000,277,11044737,-795,0,1759557105,13201.793675689994,367.31810991000384,53876.15691456 2025-10-04,05:51:47.000,277,11044822,-795,0,1759557106,13202.00923761,366.8458182000031,53875.8215328 2025-10-04,05:51:48.000,277,11044744,-795,0,1759557107,13202.238272149996,366.3946738800005,53875.528073760004 2025-10-04,05:51:49.000,277,11044781,-795,0,1759557108,13202.575087650002,365.94352955999784,53875.15076928 2025-10-04,05:51:50.000,277,11044740,-795,0,1759557109,13202.790649569994,365.57697480000206,53874.710580720006 2025-10-04,05:51:51.000,277,11044823,-795,0,1759557110,13202.98600256,365.1963217800003,53874.31930200001 2025-10-04,05:51:52.000,277,11044813,-795,0,1759557111,13203.235246029995,364.79452137000044,53873.851164960004 2025-10-04,05:51:53.000,277,11044803,-795,0,1759557112,13203.733732970002,364.435015740004,53873.32713096 2025-10-04,05:51:54.000,277,11044778,-795,0,1759557113,13204.34673718,364.08960836999904,53873.033671920006 2025-10-04,05:51:55.000,277,11044799,-795,0,1759557114,13204.811542570002,363.7160044800039,53872.55156064001 2025-10-04,05:51:56.000,277,11044844,-795,0,1759557115,13205.148358069993,363.2578110300019,53871.908745600005 2025-10-04,05:51:57.000,277,11044790,-795,0,1759557116,13205.5053825,362.8278141000046,53871.60829944 2025-10-04,05:51:58.000,277,11044808,-795,0,1759557117,13205.842197999991,362.3696206500026,53871.175098 2025-10-04,05:51:59.000,277,11044787,-795,0,1759557118,13206.077968849997,362.00306588999956,53870.476386 2025-10-04,05:52:00.000,277,11044791,-795,0,1759557119,13206.455202209989,361.6294620000044,53870.29472088001 2025-10-04,05:52:01.000,277,11044779,-795,0,1759557120,13206.64381889,361.22061245999794,53869.85453232 2025-10-04,05:52:02.000,277,11044757,-475,0,1759557121,13206.771808779995,360.79061553000065,53869.36543392001 2025-10-04,05:52:03.000,277,11044795,-795,0,1759557122,13206.9873707,360.5156994600038,53868.68768328 2025-10-04,05:52:04.000,277,11044764,-795,0,1759557123,13207.357867749997,360.3042255600012,53868.31037880001 2025-10-04,05:52:05.000,277,11044806,-795,0,1759557124,13207.81593682999,360.14914470000076,53867.94704856001 2025-10-04,05:52:06.000,277,11044829,-795,0,1759557125,13208.15948863999,359.9940638400003,53867.381091840005 2025-10-04,05:52:07.000,277,11044774,-795,0,1759557126,13208.604085099993,359.86013036999793,53867.06667144001 2025-10-04,05:52:08.000,277,11044742,-795,0,1759557127,13209.11604465999,359.7966882000037,53866.79417376 2025-10-04,05:52:09.000,277,11044744,-795,0,1759557128,13209.587586360001,359.80373733000306,53866.458792 2025-10-04,05:52:10.000,277,11044779,-795,0,1759557129,13210.133227469989,359.74029516000155,53865.990654960005 2025-10-04,05:52:11.000,277,11044743,-795,0,1759557130,13210.510460829995,359.69095124999876,53865.466620960004 2025-10-04,05:52:12.000,277,11044783,-795,0,1759557131,13210.934848359997,359.6204599499979,53865.18014904 2025-10-04,05:52:13.000,277,11044781,-795,0,1759557132,13211.258191239998,359.6204599499979,53864.865728640005 2025-10-04,05:52:14.000,277,11044767,-795,0,1759557133,13211.527643639994,359.5358703899983,53864.481437040005 2025-10-04,05:52:15.000,277,11044801,-795,0,1759557134,13211.66236984,359.43718257,53863.97137728001 2025-10-04,05:52:16.000,277,11044805,-795,0,1759557135,13211.79709603999,359.3525930100004,53863.538175839996 2025-10-04,05:52:17.000,277,11044793,-795,0,1759557136,13211.999185339992,359.40898605000257,53863.29362664 2025-10-04,05:52:18.000,277,11044799,-795,0,1759557137,13212.106966300002,359.36669126999914,53862.9302964 2025-10-04,05:52:19.000,277,11044816,-795,0,1759557138,13212.073284749997,359.36669126999914,53862.44818512 2025-10-04,05:52:20.000,277,11044770,-795,0,1759557139,13212.039603199992,359.3737403999985,53862.03594504001 2025-10-04,05:52:21.000,277,11044797,-795,0,1759557140,13211.891404379996,359.4160351800019,53861.463001200005 2025-10-04,05:52:22.000,277,11044778,-795,0,1759557141,13211.709524009995,359.4230843100013,53861.07172248001 2025-10-04,05:52:23.000,277,11044809,-795,0,1759557142,13211.5006984,359.43718257,53860.68743088001 2025-10-04,05:52:24.000,277,11044783,-795,0,1759557143,13211.305345409994,359.43718257,53860.289165040005 2025-10-04,05:52:25.000,277,11044801,-795,0,1759557144,13211.197564449998,359.6698038600007,53859.786092400005 2025-10-04,05:52:26.000,277,11044763,-795,0,1759557145,13210.914639429997,359.8742286300039,53859.03148344 2025-10-04,05:52:27.000,277,11044800,-795,0,1759557146,13210.726022750001,360.14914470000076,53858.6681532 2025-10-04,05:52:28.000,277,11044815,-795,0,1759557147,13210.52393345,360.2901273000025,53858.20001616001 2025-10-04,05:52:29.000,277,11044830,-795,0,1759557148,13210.31510783999,360.42406077000487,53857.78078896 2025-10-04,05:52:30.000,277,11044815,-795,0,1759557149,13210.059128059998,360.39586425000016,53857.33361328001 2025-10-04,05:52:31.000,277,11044786,-795,0,1759557150,13209.702103629992,360.29717643000185,53856.82355352 2025-10-04,05:52:32.000,277,11044772,-795,0,1759557151,13209.392233369996,360.2619307799978,53856.20868696001 2025-10-04,05:52:33.000,277,11044784,-795,0,1759557152,13208.907219049994,360.09980078999797,53855.57984616 2025-10-04,05:52:34.000,277,11044779,-795,0,1759557153,13208.341369009991,359.74029516000155,53855.11869624 2025-10-04,05:52:35.000,277,11044806,-795,0,1759557154,13207.654265389989,359.324396490003,53854.48286832001 2025-10-04,05:52:36.000,277,11044804,-795,0,1759557155,13207.014315939996,359.03538216000015,53853.707298 2025-10-04,05:52:37.000,277,11044773,-795,0,1759557156,13206.589928409994,358.78866261000076,53853.197238240005 2025-10-04,05:52:38.000,277,11044773,-795,0,1759557157,13205.896088479996,358.57718870999815,53852.50551336 2025-10-04,05:52:39.000,277,11044794,-795,0,1759557158,13205.161830689998,358.3727639400022,53851.93256952 2025-10-04,05:52:40.000,277,11044772,-795,0,1759557159,13204.434309209995,358.1401426500015,53851.38757416 2025-10-04,05:52:41.000,277,11044791,-795,0,1759557160,13203.720260349997,357.8793248400034,53850.72379776001 2025-10-04,05:52:42.000,277,11044792,-795,0,1759557161,13203.20830079,357.61145789999864,53850.03906 2025-10-04,05:52:43.000,277,11044814,-795,0,1759557162,13202.541406099997,357.30834531000437,53849.24951544 2025-10-04,05:52:44.000,277,11044759,-795,0,1759557163,13201.92166557999,357.0404783699996,53848.65561024 2025-10-04,05:52:45.000,277,11044808,-795,0,1759557164,13201.328870299993,356.63867795999977,53848.13157624 2025-10-04,05:52:46.000,277,11044794,-795,0,1759557165,13200.60134881999,356.1593371199997,53847.160366560005 2025-10-04,05:52:47.000,277,11044789,-795,0,1759557166,13200.055707710002,355.7786840999979,53846.73415224 2025-10-04,05:52:48.000,277,11044775,-795,0,1759557167,13199.40902195,355.22885196000425,53846.252040960004 2025-10-04,05:52:49.000,277,11044802,-795,0,1759557168,13198.769072499992,354.693118080002,53845.66512288 2025-10-04,05:52:50.000,277,11044735,-795,0,1759557169,13198.30426710999,354.22787550000066,53845.01532072 2025-10-04,05:52:51.000,277,11044794,-795,0,1759557170,13197.859670649988,353.8472224799989,53844.25372464001 2025-10-04,05:52:52.000,277,11044784,-795,0,1759557171,13197.583481939997,353.47361859000375,53843.61090960001 2025-10-04,05:52:53.000,277,11044822,-795,0,1759557172,13197.14562178999,353.0859164400026,53842.919184720005 2025-10-04,05:52:54.000,277,11044756,-795,0,1759557173,13196.761652119989,352.65591950999806,53842.583802960005 2025-10-04,05:52:55.000,277,11044804,-795,0,1759557174,13196.249692559992,352.190676930004,53842.07374320001 2025-10-04,05:52:56.000,277,11044801,-795,0,1759557175,13195.475016909993,351.6196973999977,53841.34708272 2025-10-04,05:52:57.000,277,11044791,-795,0,1759557176,13194.87548532,351.11216004000016,53840.89990704001 2025-10-04,05:52:58.000,277,11044726,-795,0,1759557177,13194.195118009993,350.59052442000393,53840.38286016 2025-10-04,05:52:59.000,277,11044801,-795,0,1759557178,13193.359815569995,350.02659402000427,53839.82389056001 2025-10-04,05:53:00.000,277,11044777,-795,0,1759557179,13192.531249439991,349.40627058000246,53839.2439596 2025-10-04,05:53:01.000,277,11044803,-795,0,1759557180,13191.655529139993,348.7788980100013,53838.6151188 2025-10-04,05:53:02.000,277,11044781,-795,0,1759557181,13190.941480279995,348.2361149999997,53838.06313632 2025-10-04,05:53:03.000,277,11044808,-795,0,1759557182,13190.267849279997,347.65103721000196,53837.636922 2025-10-04,05:53:04.000,277,11044799,-795,0,1759557183,13189.553800419999,347.0871068100023,53837.06397816 2025-10-04,05:53:05.000,277,11044769,-795,0,1759557184,13188.67808012,346.4808816299992,53836.42116312001 2025-10-04,05:53:06.000,277,11044780,-795,0,1759557185,13187.714787789992,345.8746564500034,53835.51283752001 2025-10-04,05:53:07.000,277,11044792,-795,0,1759557186,13186.946848449988,345.2684312700003,53835.17745576001 2025-10-04,05:53:08.000,277,11044752,-795,0,1759557187,13186.19911804,344.5917147900036,53834.534640720005 2025-10-04,05:53:09.000,277,11044806,-795,0,1759557188,13185.599586449993,343.8727035300035,53834.01060672 2025-10-04,05:53:10.000,277,11044799,-795,0,1759557189,13185.03373640999,343.0972992300012,53833.458624240004 2025-10-04,05:53:11.000,277,11044789,-795,0,1759557190,13184.481358989993,342.38533710000047,53832.76689936 2025-10-04,05:53:12.000,277,11044761,-795,0,1759557191,13184.003080980001,341.72976801000186,53832.21491688 2025-10-04,05:53:13.000,277,11044779,-675,0,1759557192,13183.55848452,341.1446902200041,53831.921457840006 2025-10-04,05:53:14.000,277,11044816,-795,0,1759557193,13182.999370789992,340.56666155999847,53831.34152688001 2025-10-04,05:53:15.000,277,11044807,-795,0,1759557194,13182.285321929994,340.0661733300003,53830.83845424001 2025-10-04,05:53:16.000,277,11044802,-795,0,1759557195,13181.611690929996,339.6220781400043,53830.09781952001 2025-10-04,05:53:17.000,277,11044791,-795,0,1759557196,13181.429810559996,339.4247025000004,53829.68557944001 2025-10-04,05:53:18.000,277,11044811,-795,0,1759557197,13181.29508435999,339.38240772000427,53829.26635224 2025-10-04,05:53:19.000,277,11044813,-795,0,1759557198,13181.27487542999,339.396505980003,53828.91699624 2025-10-04,05:53:20.000,277,11044818,-795,0,1759557199,13181.045840889994,339.3753585900049,53828.51174328001 2025-10-04,05:53:21.000,277,11044794,-795,0,1759557200,13180.729234320002,339.396505980003,53828.02264488 2025-10-04,05:53:22.000,277,11044770,-795,0,1759557201,13180.338528339991,339.3330638100015,53827.41476544001 2025-10-04,05:53:23.000,277,11044794,-795,0,1759557202,13179.83330508999,339.2343759900032,53827.0863708 2025-10-04,05:53:24.000,277,11044815,-795,0,1759557203,13179.247246120001,339.04404947999865,53826.71605344001 2025-10-04,05:53:25.000,277,11044800,-795,0,1759557204,13178.768968109995,339.00880383000185,53826.150096720005 2025-10-04,05:53:26.000,277,11044775,-795,0,1759557205,13178.223326999992,338.8748703599995,53825.37452640001 2025-10-04,05:53:27.000,277,11044757,-795,0,1759557206,13177.56316862,338.7268386299984,53824.997221920006 2025-10-04,05:53:28.000,277,11044834,-795,0,1759557207,13176.876064999997,338.4448734300022,53824.51511064001 2025-10-04,05:53:29.000,277,11044781,-795,0,1759557208,13176.229379239994,338.036023890003,53824.019025120004 2025-10-04,05:53:30.000,277,11044765,-795,0,1759557209,13175.643320269992,337.48619175000204,53823.348261600004 2025-10-04,05:53:31.000,277,11044784,-795,0,1759557210,13175.03705236999,336.95750699999917,53822.64256248001 2025-10-04,05:53:32.000,277,11044765,-795,0,1759557211,13174.538565429997,336.43587138000294,53822.08359288 2025-10-04,05:53:33.000,277,11044784,-795,0,1759557212,13174.18154099999,336.0340709700031,53821.6014816 2025-10-04,05:53:34.000,277,11044816,-795,0,1759557213,13173.82451657,335.5124353499996,53821.04251200001 2025-10-04,05:53:35.000,277,11044763,-795,0,1759557214,13173.514646309988,335.04014363999886,53820.4835424 2025-10-04,05:53:36.000,277,11044754,-795,0,1759557215,13173.420337969997,334.5185080200026,53819.93155992 2025-10-04,05:53:37.000,277,11044787,-795,0,1759557216,13173.649372509994,334.10260935000406,53819.65207512001 2025-10-04,05:53:38.000,277,11044709,-795,0,1759557217,13174.06702373,333.8206441500006,53819.42150016 2025-10-04,05:53:39.000,277,11044782,-795,0,1759557218,13174.255640409996,333.69375981000485,53819.072144159996 2025-10-04,05:53:40.000,277,11044760,-795,0,1759557219,13174.390366610001,333.609170249998,53818.92541464 2025-10-04,05:53:41.000,277,11044745,-795,0,1759557220,13174.356685059996,333.6021211199986,53818.45029048001 2025-10-04,05:53:42.000,277,11044799,-795,0,1759557221,13174.471202330002,333.64441590000206,53818.36644504 2025-10-04,05:53:43.000,277,11044799,-795,0,1759557222,13174.585719599992,333.70785807000357,53818.31054808001 2025-10-04,05:53:44.000,277,11044786,-795,0,1759557223,13174.390366610001,333.69375981000485,53818.16381856001 2025-10-04,05:53:45.000,277,11044799,-795,0,1759557224,13173.87840704999,333.67966154999885,53817.933243600004 2025-10-04,05:53:46.000,277,11044764,-795,0,1759557225,13173.191303430001,333.64441590000206,53817.50702928 2025-10-04,05:53:47.000,277,11044792,-795,0,1759557226,13172.544617669999,333.6162193800046,53817.27645432001 2025-10-04,05:53:48.000,277,11044717,-795,0,1759557227,13172.100021209997,333.6021211199986,53817.213570240005 2025-10-04,05:53:49.000,277,11044757,-795,0,1759557228,13171.736260469996,333.58097373000055,53816.97600816 2025-10-04,05:53:50.000,277,11044830,-795,0,1759557229,13171.42639021,333.69375981000485,53816.76639456 2025-10-04,05:53:51.000,277,11044794,-795,0,1759557230,13171.156937809988,333.7219563300023,53816.4310128 2025-10-04,05:53:52.000,277,11044778,-795,0,1759557231,13170.907694339992,333.5527772100031,53816.29825752001 2025-10-04,05:53:53.000,277,11044749,-795,0,1759557232,13170.853803860002,333.3131067900031,53816.2912704 2025-10-04,05:53:54.000,277,11044748,-795,0,1759557233,13170.712341350001,333.1791733200007,53815.9069788 2025-10-04,05:53:55.000,277,11044832,-795,0,1759557234,13170.799913379997,333.2567137500009,53815.79518488001 2025-10-04,05:53:56.000,277,11044795,-795,0,1759557235,13170.894221720002,333.24966462000157,53815.79518488001 2025-10-04,05:53:57.000,277,11044759,-795,0,1759557236,13170.941375889997,333.277861139999,53815.8371076 2025-10-04,05:53:58.000,277,11044780,-795,0,1759557237,13170.853803860002,333.22146810000413,53815.7323008 2025-10-04,05:53:59.000,277,11044768,-795,0,1759557238,13170.860540169997,333.38359809000394,53815.99781136 2025-10-04,05:54:00.000,277,11044795,-795,0,1759557239,13170.618033009996,333.4117946100014,53816.06768256 2025-10-04,05:54:01.000,277,11044772,-795,0,1759557240,13170.335107989995,333.4258928700001,53816.158515120005 2025-10-04,05:54:02.000,277,11044776,-795,0,1759557241,13170.126282379999,333.404745480002,53816.19345072 2025-10-04,05:54:03.000,277,11044761,-795,0,1759557242,13169.924193079998,333.41884374000074,53816.38210296 2025-10-04,05:54:04.000,277,11044840,-795,0,1759557243,13169.789466879993,333.33425418000115,53816.65460064001 2025-10-04,05:54:05.000,277,11044842,-795,0,1759557244,13169.641268059997,333.2144189700048,53816.75242032001 2025-10-04,05:54:06.000,277,11044793,-795,0,1759557245,13169.439178759996,333.1439276700039,53816.85722712 2025-10-04,05:54:07.000,277,11044765,-795,0,1759557246,13169.378551969996,333.15097680000326,53817.24850584 2025-10-04,05:54:08.000,277,11044809,-795,0,1759557247,13169.452651380001,333.2567137500009,53817.55593912 2025-10-04,05:54:09.000,277,11044809,-795,0,1759557248,13169.520014479996,333.54572808000376,53817.75157848 2025-10-04,05:54:10.000,277,11044743,-795,0,1759557249,13169.573904960002,333.8981845800008,53817.92625648001 2025-10-04,05:54:11.000,277,11044817,-795,0,1759557250,13169.580641269997,334.26473934000387,53817.954204960006 2025-10-04,05:54:12.000,277,11044782,-795,0,1759557251,13169.688422229992,334.4762132399992,53818.219715520005 2025-10-04,05:54:13.000,277,11044787,-795,0,1759557252,13169.742312709997,334.69473627000116,53818.506187440005 2025-10-04,05:54:14.000,277,11044794,-795,0,1759557253,13169.769257949993,334.969652339998,53818.7018268 2025-10-04,05:54:15.000,277,11044783,-795,0,1759557254,13169.722103779997,335.3926001400032,53818.82060784 2025-10-04,05:54:16.000,277,11044826,-795,0,1759557255,13169.493069240001,335.68161446999875,53818.82060784 2025-10-04,05:54:17.000,277,11044799,-795,0,1759557256,13168.98110967999,335.6534179500013,53819.05118280001 2025-10-04,05:54:18.000,277,11044778,-795,0,1759557257,13168.347896539992,335.3926001400032,53819.23284792 2025-10-04,05:54:19.000,277,11044801,-795,0,1759557258,13167.566484579998,335.0119471200014,53819.19791232001 2025-10-04,05:54:20.000,277,11044824,-795,0,1759557259,13166.88611726999,334.6030975800022,53819.24682216001 2025-10-04,05:54:21.000,277,11044782,-795,0,1759557260,13166.279849369988,334.3281815099981,53819.14900248001 2025-10-04,05:54:22.000,277,11044783,-795,0,1759557261,13166.138386860002,334.23654281999916,53819.274770640004 2025-10-04,05:54:23.000,277,11044763,-795,0,1759557262,13166.178804720003,334.49736063000455,53819.47041 2025-10-04,05:54:24.000,277,11044847,-795,0,1759557263,13166.172068409993,334.82866974000353,53819.52630696 2025-10-04,05:54:25.000,277,11044783,-795,0,1759557264,13165.969979109992,335.05424190000485,53819.72194632001 2025-10-04,05:54:26.000,277,11044749,-795,0,1759557265,13165.46475585999,335.1458805900038,53819.67303648001 2025-10-04,05:54:27.000,277,11044782,-795,0,1759557266,13165.195303459994,335.1952244999993,53819.76386904 2025-10-04,05:54:28.000,277,11044785,-795,0,1759557267,13165.067313569998,335.0683401600036,53819.82675312 2025-10-04,05:54:29.000,277,11044798,-795,0,1759557268,13164.986477849998,334.8004732199988,53819.95950840001 2025-10-04,05:54:30.000,277,11044777,-795,0,1759557269,13164.838279030002,334.29998499000067,53819.90361144 2025-10-04,05:54:31.000,277,11044773,-795,0,1759557270,13164.939323680002,333.848840669998,53820.113225040004 2025-10-04,05:54:32.000,277,11044793,-795,0,1759557271,13165.006686779998,333.72900546000164,53820.07130232 2025-10-04,05:54:33.000,277,11044777,-675,0,1759557272,13165.161621909989,333.848840669998,53820.25296744001 2025-10-04,05:54:34.000,277,11044735,-795,0,1759557273,13165.35023859,334.08851108999806,53820.469568160006 2025-10-04,05:54:35.000,277,11044850,-795,0,1759557274,13165.37044752,334.4198202000043,53820.54642648 2025-10-04,05:54:36.000,277,11044784,-795,0,1759557275,13165.28287548999,334.68063801000244,53820.58834920001 2025-10-04,05:54:37.000,277,11044806,-795,0,1759557276,13165.356974899994,334.983750600004,53820.87482112001 2025-10-04,05:54:38.000,277,11044822,-795,0,1759557277,13165.59274575,335.0824384200023,53821.21719 2025-10-04,05:54:39.000,277,11044804,-795,0,1759557278,13165.77462612,335.17407711000124,53821.58052024 2025-10-04,05:54:40.000,277,11044795,-795,0,1759557279,13165.767889809991,335.2022736299987,53821.80410808001 2025-10-04,05:54:41.000,277,11044858,-795,0,1759557280,13165.579273129995,335.2022736299987,53822.0556444 2025-10-04,05:54:42.000,277,11044795,-795,0,1759557281,13165.255930249994,334.9555540799993,53822.3001936 2025-10-04,05:54:43.000,277,11044815,-795,0,1759557282,13164.999950469988,334.79342408999946,53822.41897464 2025-10-04,05:54:44.000,277,11044801,-795,0,1759557283,13164.784388549997,334.65949062000436,53822.5447428 2025-10-04,05:54:45.000,277,11044779,-795,0,1759557284,13164.770915929992,334.5608027999988,53822.77531776 2025-10-04,05:54:46.000,277,11044748,-795,0,1759557285,13164.663134969996,334.43391846000304,53822.66352384 2025-10-04,05:54:47.000,277,11044815,-795,0,1759557286,13164.730498069992,334.5749010600048,53822.97095712 2025-10-04,05:54:48.000,277,11044819,-795,0,1759557287,13164.595771870001,334.82866974000353,53823.02685408001 2025-10-04,05:54:49.000,277,11044813,-795,0,1759557288,13164.629453419991,335.0471927699982,53823.138648 2025-10-04,05:54:50.000,277,11044706,-795,0,1759557289,13164.319583159995,335.0683401600036,53823.05480256001 2025-10-04,05:54:51.000,277,11044816,-795,0,1759557290,13163.935613489994,335.0189962500008,53823.033841200006 2025-10-04,05:54:52.000,277,11044760,-795,0,1759557291,13163.457335480001,334.969652339998,53822.83820184001 2025-10-04,05:54:53.000,277,11044788,-795,0,1759557292,13163.25524618,334.99079973000335,53822.698459440006 2025-10-04,05:54:54.000,277,11044808,-795,0,1759557293,13163.17441046,335.2657158000002,53822.67051096001 2025-10-04,05:54:55.000,277,11044764,-795,0,1759557294,13163.06662949999,335.6181723000045,53822.509807200004 2025-10-04,05:54:56.000,277,11044772,-795,0,1759557295,13162.662450899988,335.9353831500048,53822.11154136 2025-10-04,05:54:57.000,277,11044793,-795,0,1759557296,13162.386262189997,336.3160361699993,53822.006734560004 2025-10-04,05:54:58.000,277,11044739,-795,0,1759557297,13162.056183,336.76013136000256,53821.7761596 2025-10-04,05:54:59.000,277,11044798,-795,0,1759557298,13161.739576429994,337.246521330002,53821.44077784 2025-10-04,05:55:00.000,277,11044776,-795,0,1759557299,13161.369079379998,337.6694691299999,53821.16129304001 2025-10-04,05:55:01.000,277,11044782,-795,0,1759557300,13161.052472809992,338.04307302000234,53820.66520752 2025-10-04,05:55:02.000,277,11044824,-795,0,1759557301,13160.904273989996,338.2615960500043,53820.29489016001 2025-10-04,05:55:03.000,277,11044808,-795,0,1759557302,13160.89753768,338.3602838700026,53820.16213488 2025-10-04,05:55:04.000,277,11044757,-795,0,1759557303,13160.803229339996,338.36733300000196,53819.9245728 2025-10-04,05:55:05.000,277,11044803,-795,0,1759557304,13160.67523945,338.32503821999853,53819.610152400004 2025-10-04,05:55:06.000,277,11044813,-795,0,1759557305,13160.257588229993,338.36733300000196,53819.09310552 2025-10-04,05:55:07.000,277,11044788,-795,0,1759557306,13160.055498929993,338.43782430000283,53818.79964648 2025-10-04,05:55:08.000,277,11044765,-795,0,1759557307,13159.685001879996,338.36733300000196,53818.58304576 2025-10-04,05:55:09.000,277,11044770,-795,0,1759557308,13159.193251249999,338.22635040000023,53818.34548368 2025-10-04,05:55:10.000,277,11044752,-795,0,1759557309,13158.869908369998,338.2615960500043,53817.98215344 2025-10-04,05:55:11.000,277,11044763,-795,0,1759557310,13158.667819069997,338.24044865999895,53817.618823200006 2025-10-04,05:55:12.000,277,11044797,-795,0,1759557311,13158.405102979996,338.1276625800019,53817.29741568 2025-10-04,05:55:13.000,277,11044774,-795,0,1759557312,13158.16933212999,338.09241692999785,53817.03889224001 2025-10-04,05:55:14.000,277,11044718,-795,0,1759557313,13158.081760099994,338.12061345000257,53817.01094376 2025-10-04,05:55:15.000,277,11044800,-795,0,1759557314,13158.203013679995,338.22635040000023,53816.84325288 2025-10-04,05:55:16.000,277,11044802,-795,0,1759557315,13158.20974998999,338.3391364800045,53816.58472944001 2025-10-04,05:55:17.000,277,11044776,-795,0,1759557316,13158.283849399995,338.480119079999,53816.40306432 2025-10-04,05:55:18.000,277,11044856,-795,0,1759557317,13158.35794881,338.7902807999999,53816.158515120005 2025-10-04,05:55:19.000,277,11044801,-795,0,1759557318,13158.701500620002,339.24142512000253,53816.13056664001 2025-10-04,05:55:20.000,277,11044772,-795,0,1759557319,13158.822754200002,339.5797833600009,53816.01178560001 2025-10-04,05:55:21.000,277,11044820,-795,0,1759557320,13158.735182169992,339.8687976900037,53815.84409472001 2025-10-04,05:55:22.000,277,11044717,-795,0,1759557321,13158.613928589992,340.15781201999926,53815.64146824 2025-10-04,05:55:23.000,277,11044773,-795,0,1759557322,13158.721709550002,340.3481385300038,53815.487751600005 2025-10-04,05:55:24.000,277,11044774,-795,0,1759557323,13158.822754200002,340.5948580800032,53815.368970560005 2025-10-04,05:55:25.000,277,11044796,-795,0,1759557324,13158.917062539993,340.81338110999786,53815.18730544 2025-10-04,05:55:26.000,277,11044777,-795,0,1759557325,13158.768863719997,340.91206893000344,53814.97769184001 2025-10-04,05:55:27.000,277,11044802,-795,0,1759557326,13158.876644679993,340.9825602300043,53814.80301384 2025-10-04,05:55:28.000,277,11044782,-795,0,1759557327,13158.984425639988,341.23632891000307,53814.865897920004 2025-10-04,05:55:29.000,277,11044821,-795,0,1759557328,13159.004634569988,341.6099327999982,53814.698207040004 2025-10-04,05:55:30.000,277,11044769,-795,0,1759557329,13158.890117299998,341.8707506100036,53814.58641312 2025-10-04,05:55:31.000,277,11044792,-795,0,1759557330,13158.890117299998,342.15976493999915,53814.30692832001 2025-10-04,05:55:32.000,277,11044759,-795,0,1759557331,13159.240405419994,342.35714058000303,53814.33487680001 2025-10-04,05:55:33.000,277,11044799,-795,0,1759557332,13159.900563800002,342.60386013000243,53814.2999412 2025-10-04,05:55:34.000,277,11044775,-795,0,1759557333,13160.40578704999,342.7730392500016,53814.29295408 2025-10-04,05:55:35.000,277,11044778,-795,0,1759557334,13160.64829420999,342.86467794000055,53814.22308288 2025-10-04,05:55:36.000,277,11044790,-795,0,1759557335,13160.79649303,342.82943229000375,53814.17417304 2025-10-04,05:55:37.000,277,11044790,-795,0,1759557336,13160.951428159991,342.66730230000394,53814.22308288 2025-10-04,05:55:38.000,277,11044776,-795,0,1759557337,13161.153517459992,342.49812318000477,53814.35583816001 2025-10-04,05:55:39.000,277,11044812,-795,0,1759557338,13161.315188899993,342.35714058000303,53814.30692832001 2025-10-04,05:55:40.000,277,11044776,-795,0,1759557339,13161.308452589998,342.11042103000364,53814.362825280004 2025-10-04,05:55:41.000,277,11044759,-795,0,1759557340,13161.409497239998,341.86370148000424,53814.22308288 2025-10-04,05:55:42.000,277,11044798,-795,0,1759557341,13161.591377609999,341.50419585000054,53814.29295408 2025-10-04,05:55:43.000,277,11044807,-795,0,1759557342,13161.64526808999,341.1164936999994,53814.362825280004 2025-10-04,05:55:44.000,277,11044787,-795,0,1759557343,13161.517278199994,340.8204302400045,53814.28596696001 2025-10-04,05:55:45.000,277,11044753,-795,0,1759557344,13161.342134140003,340.5596124299991,53814.146224560005 2025-10-04,05:55:46.000,277,11044808,-795,0,1759557345,13161.106363289997,340.1366646300012,53813.68507464001 2025-10-04,05:55:47.000,277,11044769,-795,0,1759557346,13160.978373400001,339.66437292000046,53813.62917768 2025-10-04,05:55:48.000,277,11044766,-635,0,1759557347,13160.78975671999,339.1215899099989,53813.51039664 2025-10-04,05:55:49.000,277,11044836,-795,0,1759557348,13160.580931109995,338.5224138600024,53813.27982168001 2025-10-04,05:55:50.000,277,11044811,-795,0,1759557349,13160.50683169999,337.9373360700047,53813.15405352 2025-10-04,05:55:51.000,277,11044783,-795,0,1759557350,13160.345160259989,337.5143882699995,53812.93046568 2025-10-04,05:55:52.000,277,11044797,-795,0,1759557351,13160.021817380002,337.16898090000177,53812.706877840006 2025-10-04,05:55:53.000,277,11044776,-795,0,1759557352,13159.664792949996,336.7389839700045,53812.685916480004 2025-10-04,05:55:54.000,277,11044776,-795,0,1759557353,13159.199987559994,336.28783965000184,53812.36450896001 2025-10-04,05:55:55.000,277,11044770,-795,0,1759557354,13159.112415529999,335.9001375000007,53812.26668928 2025-10-04,05:55:56.000,277,11044770,-795,0,1759557355,13159.119151839994,335.66751621000003,53811.9941916 2025-10-04,05:55:57.000,277,11044786,-795,0,1759557356,13159.092206599998,335.4066984000019,53811.847462080004 2025-10-04,05:55:58.000,277,11044792,-795,0,1759557357,13158.809281579997,334.99079973000335,53811.77759088 2025-10-04,05:55:59.000,277,11044763,-795,0,1759557358,13158.465729769996,334.58195019000414,53811.7147068 2025-10-04,05:56:00.000,277,11044783,-795,0,1759557359,13158.122177959995,334.3140832499994,53811.62387424001 2025-10-04,05:56:01.000,277,11044797,-795,0,1759557360,13157.819044009993,334.1519532599996,53811.44220912 2025-10-04,05:56:02.000,277,11044783,-795,0,1759557361,13157.408129099997,333.7219563300023,53811.085866 2025-10-04,05:56:03.000,277,11044729,-795,0,1759557362,13156.97026894999,333.277861139999,53810.911188000005 2025-10-04,05:56:04.000,277,11044803,-795,0,1759557363,13156.296637949992,332.6716359600032,53810.65965168 2025-10-04,05:56:05.000,277,11044802,-795,0,1759557364,13155.56911646999,332.02311600000394,53810.40112824001 2025-10-04,05:56:06.000,277,11044806,-795,0,1759557365,13154.922430710001,331.3604977799987,53809.98190104 2025-10-04,05:56:07.000,277,11044781,-795,0,1759557366,13154.646241999995,330.7824691200003,53809.786261680005 2025-10-04,05:56:08.000,277,11044767,-795,0,1759557367,13154.504779489995,330.2749317600028,53809.63953216001 2025-10-04,05:56:09.000,277,11044816,-795,0,1759557368,13154.154491369998,329.88722961000167,53809.24126632 2025-10-04,05:56:10.000,277,11044786,-795,0,1759557369,13153.682949670001,329.5206748499986,53809.0945368 2025-10-04,05:56:11.000,277,11044771,-795,0,1759557370,13153.090154389989,329.20346399999835,53808.66832248 2025-10-04,05:56:12.000,277,11044787,-795,0,1759557371,13152.780284129993,328.6536318600047,53808.47967024 2025-10-04,05:56:13.000,277,11044804,-795,0,1759557372,13152.510831729996,328.0967505900044,53808.31896648001 2025-10-04,05:56:14.000,277,11044812,-795,0,1759557373,13152.05949896,327.4834762800019,53808.10236576001 2025-10-04,05:56:15.000,277,11044773,-795,0,1759557374,13151.574484639998,326.9688897899978,53807.76698400001 2025-10-04,05:56:16.000,277,11044820,-795,0,1759557375,13151.331977479997,326.5036472100037,53807.508460560006 2025-10-04,05:56:17.000,277,11044802,-795,0,1759557376,13151.298295929992,326.3274189599979,53807.3477568 2025-10-04,05:56:18.000,277,11044817,-795,0,1759557377,13151.534066779997,326.23578026999894,53807.18705304 2025-10-04,05:56:19.000,277,11044737,-795,0,1759557378,13151.459967369992,326.10184680000384,53806.87961976001 2025-10-04,05:56:20.000,277,11044791,-795,0,1759557379,13151.406076890002,325.8198816000004,53806.74686448 2025-10-04,05:56:21.000,277,11044749,-795,0,1759557380,13151.257878069991,325.55906379000226,53806.53725088 2025-10-04,05:56:22.000,277,11044797,-795,0,1759557381,13151.305032240001,325.3193933700022,53806.432444080005 2025-10-04,05:56:23.000,277,11044835,-795,0,1759557382,13151.385867960002,325.08677208000154,53806.47436680001 2025-10-04,05:56:24.000,277,11044805,-795,0,1759557383,13151.365659030002,324.64267688999826,53806.36956 2025-10-04,05:56:25.000,277,11044799,-795,0,1759557384,13151.284823310001,324.3325151700046,53806.27174032 2025-10-04,05:56:26.000,277,11044785,-795,0,1759557385,13151.16356973,323.9589112800022,53805.88744872 2025-10-04,05:56:27.000,277,11044805,-795,0,1759557386,13151.217460209991,323.69104434000474,53805.89443584 2025-10-04,05:56:28.000,277,11044780,-795,0,1759557387,13151.385867960002,323.51481608999893,53805.83853888 2025-10-04,05:56:29.000,277,11044794,-795,0,1759557388,13151.668792979988,323.4161282700006,53805.78264192001 2025-10-04,05:56:30.000,277,11044772,-795,0,1759557389,13151.493648919997,323.3385878400004,53805.69879648 2025-10-04,05:56:31.000,277,11044809,-795,0,1759557390,13150.867172089995,323.14826133000315,53805.53809272001 2025-10-04,05:56:32.000,277,11044780,-795,0,1759557391,13150.126177990001,322.8944926500044,53805.44726016001 2025-10-04,05:56:33.000,277,11044803,-795,0,1759557392,13149.77588986999,322.8662961299997,53805.55206696 2025-10-04,05:56:34.000,277,11044788,-795,0,1759557393,13149.688317839995,322.9085909100031,53805.37040184001 2025-10-04,05:56:35.000,277,11044801,-795,0,1759557394,13149.59400949999,322.9438365599999,53805.2865564 2025-10-04,05:56:36.000,277,11044802,-795,0,1759557395,13149.432338059989,322.8803943899984,53805.02104584 2025-10-04,05:56:37.000,277,11044815,-795,0,1759557396,13149.250457689988,322.7817065700001,53805.090917040005 2025-10-04,05:56:38.000,277,11044830,-795,0,1759557397,13149.048368390002,322.7182643999986,53805.12585264 2025-10-04,05:56:39.000,277,11044807,-795,0,1759557398,13148.583563,322.6195765800003,53805.20271096001 2025-10-04,05:56:40.000,277,11044803,-795,0,1759557399,13148.186120709994,322.520888760002,53805.13283976001 2025-10-04,05:56:41.000,277,11044800,-795,0,1759557400,13147.815623659997,322.49269224000454,53805.03502008001 2025-10-04,05:56:42.000,277,11044792,-795,0,1759557401,13147.45859922999,322.31646398999874,53804.89527768001 2025-10-04,05:56:43.000,277,11044813,-795,0,1759557402,13147.088102179994,321.97105662000104,53804.81143224 2025-10-04,05:56:44.000,277,11044805,-795,0,1759557403,13146.630033100002,321.4705683900029,53804.6926512 2025-10-04,05:56:45.000,277,11044800,-795,0,1759557404,13146.131546159995,320.83614669000235,53804.53194744001 2025-10-04,05:56:46.000,277,11044746,-795,0,1759557405,13145.633059219988,320.1241845600016,53804.154642960006 2025-10-04,05:56:47.000,277,11044823,-795,0,1759557406,13145.323188959992,319.51091024999914,53804.09874600001 2025-10-04,05:56:48.000,277,11044806,-795,0,1759557407,13144.548513309994,318.9046850700033,53804.02188768 2025-10-04,05:56:49.000,277,11044841,-795,0,1759557408,13143.443758469999,318.22796858999936,53803.74240288001 2025-10-04,05:56:50.000,277,11044793,-795,0,1759557409,13142.662346509991,317.2833851699979,53803.40702112001 2025-10-04,05:56:51.000,277,11044761,-795,0,1759557410,13142.433311969995,316.45863696000015,53802.931896960006 2025-10-04,05:56:52.000,277,11044853,-795,0,1759557411,13142.56130185999,315.83831351999834,53802.8410644 2025-10-04,05:56:53.000,277,11044780,-795,0,1759557412,13142.702764369991,315.387169200003,53802.68734776001 2025-10-04,05:56:54.000,277,11044787,-795,0,1759557413,13142.871172120002,315.1052039999995,53802.456772800004 2025-10-04,05:56:55.000,277,11044751,-795,0,1759557414,13142.891381050002,315.0911057400008,53802.19824936 2025-10-04,05:56:56.000,277,11044799,-795,0,1759557415,13142.891381050002,315.3166779000021,53801.953700160004 2025-10-04,05:56:57.000,277,11044815,-795,0,1759557416,13142.884644739992,315.4647096300032,53801.9327388 2025-10-04,05:56:58.000,277,11044781,-795,0,1759557417,13142.68929175,315.34487441999954,53801.82793200001 2025-10-04,05:56:59.000,277,11044820,-795,0,1759557418,13142.271640529994,314.9078283600029,53801.688189600005 2025-10-04,05:57:00.000,277,11044789,-795,0,1759557419,13141.867461929993,314.2875049200011,53801.56242144001 2025-10-04,05:57:01.000,277,11044816,-795,0,1759557420,13141.40265653999,313.5755427900003,53801.24800104001 2025-10-04,05:57:02.000,277,11044787,-795,0,1759557421,13140.951323769994,313.0539071700041,53801.115245760004 2025-10-04,05:57:03.000,277,11044804,-795,0,1759557422,13140.284429079991,312.6944015400004,53801.0942844 2025-10-04,05:57:04.000,277,11044775,-795,0,1759557423,13139.617534389989,312.27850287000183,53800.91261928001 2025-10-04,05:57:05.000,277,11044812,-795,0,1759557424,13138.96411231999,311.7921129000024,53800.730954160004 2025-10-04,05:57:06.000,277,11044801,-795,0,1759557425,13138.290481319993,311.20703511000465,53800.37461104 2025-10-04,05:57:07.000,277,11044781,-795,0,1759557426,13137.72463127999,310.52326950000133,53800.23486864 2025-10-04,05:57:08.000,277,11044763,-795,0,1759557427,13137.232880649994,309.9734373600004,53800.011280800005 2025-10-04,05:57:09.000,277,11044803,-795,0,1759557428,13136.727657399992,309.58573520999926,53799.941409600004 2025-10-04,05:57:10.000,277,11044831,-795,0,1759557429,13136.31000618,309.5293421700044,53799.724808880004 2025-10-04,05:57:11.000,277,11044780,-795,0,1759557430,13136.101180569989,309.61393173000397,53799.5221824 2025-10-04,05:57:12.000,277,11044805,-795,0,1759557431,13136.26285200999,309.79720911000186,53799.40340136001 2025-10-04,05:57:13.000,277,11044811,-795,0,1759557432,13136.46494130999,309.8254056299993,53799.5221824 2025-10-04,05:57:14.000,277,11044776,-795,0,1759557433,13136.539040719996,309.9381917100036,53799.45231120001 2025-10-04,05:57:15.000,277,11044832,-795,0,1759557434,13136.53230441,310.1355673500002,53799.47327256 2025-10-04,05:57:16.000,277,11044785,-795,0,1759557435,13136.478413929995,310.37523777000024,53799.38244000001 2025-10-04,05:57:17.000,277,11044810,-795,0,1759557436,13136.32347879999,310.5796625400035,53799.578079360006 2025-10-04,05:57:18.000,277,11044765,-795,0,1759557437,13135.865409719998,310.6713012300024,53799.65493768 2025-10-04,05:57:19.000,277,11044799,-795,0,1759557438,13135.595957320002,310.516220370002,53799.93442248001 2025-10-04,05:57:20.000,277,11044810,-795,0,1759557439,13135.218723959995,310.05802692,53800.10211336001 2025-10-04,05:57:21.000,277,11044828,-795,0,1759557440,13134.706764399998,309.5575386900018,53800.081152000006 2025-10-04,05:57:22.000,277,11044734,-795,0,1759557441,13134.215013770001,309.09229611000046,53800.15102320001 2025-10-04,05:57:23.000,277,11044794,-795,0,1759557442,13133.8310441,308.6763974400019,53800.178971680005 2025-10-04,05:57:24.000,277,11044784,-795,0,1759557443,13133.433601809993,308.55656222999824,53800.28377848 2025-10-04,05:57:25.000,277,11044739,-795,0,1759557444,13132.62524460999,308.43672702000185,53800.07416488001 2025-10-04,05:57:26.000,277,11044812,-795,0,1759557445,13131.796678480001,308.0137792200039,53800.08813912 2025-10-04,05:57:27.000,277,11044849,-795,0,1759557446,13131.028739139998,307.4568979500036,53800.15801032 2025-10-04,05:57:28.000,277,11044805,-795,0,1759557447,13130.41573493,306.91411494000204,53800.14403608 2025-10-04,05:57:29.000,277,11044771,-795,0,1759557448,13129.836412269993,306.48411801000475,53800.0462164 2025-10-04,05:57:30.000,277,11044733,-795,0,1759557449,13129.16951757999,306.3149388899983,53799.96935808 2025-10-04,05:57:31.000,277,11044768,-795,0,1759557450,13128.421787170002,306.1316615100004,53799.76673160001 2025-10-04,05:57:32.000,277,11044765,-795,0,1759557451,13128.071499049991,305.9554332600019,53799.794680080005 2025-10-04,05:57:33.000,277,11044765,-795,0,1759557452,13127.640375209994,305.8355980499982,53799.73878312001 2025-10-04,05:57:34.000,277,11044803,-795,0,1759557453,13126.953271589991,305.63117328000226,53799.745770240006 2025-10-04,05:57:35.000,277,11044763,-795,0,1759557454,13126.49520251,305.2998641700033,53799.89948688 2025-10-04,05:57:36.000,277,11044811,-795,0,1759557455,13125.868725679997,304.8205233300032,53799.745770240006 2025-10-04,05:57:37.000,277,11044829,-795,0,1759557456,13125.35676612,304.25659293000354,53799.83660280001 2025-10-04,05:57:38.000,277,11044726,-795,0,1759557457,13124.615772019992,303.6856134000045,53799.913461120006 2025-10-04,05:57:39.000,277,11044834,-795,0,1759557458,13123.659215999993,303.1992234299978,53799.82961568 2025-10-04,05:57:40.000,277,11044827,-795,0,1759557459,13122.87780404,302.9807004000031,53799.76673160001 2025-10-04,05:57:41.000,277,11044808,-795,0,1759557460,13122.608351639989,302.99479866000183,53799.64795056001 2025-10-04,05:57:42.000,277,11044792,-795,0,1759557461,13122.662242119994,303.1146338699982,53799.64096344 2025-10-04,05:57:43.000,277,11044809,-795,0,1759557462,13122.844122489994,303.0018477900012,53799.81564144001 2025-10-04,05:57:44.000,277,11044807,-795,0,1759557463,13122.729605219989,302.4238191300028,53799.85756416 2025-10-04,05:57:45.000,277,11044789,-795,0,1759557464,13122.608351639989,301.66251308999927,53800.03224216001 2025-10-04,05:57:46.000,277,11044782,-795,0,1759557465,13122.480361749993,300.8659613999989,53799.81564144001 2025-10-04,05:57:47.000,277,11044788,-795,0,1759557466,13122.844122489994,300.47121011999843,53799.9763452 2025-10-04,05:57:48.000,277,11044778,-795,0,1759557467,13123.436917769992,300.89415792000364,53800.15102320001 2025-10-04,05:57:49.000,277,11044784,-795,0,1759557468,13123.827623749989,301.83169220999844,53800.30473984 2025-10-04,05:57:50.000,277,11044774,-795,0,1759557469,13123.868041609989,302.5577525999979,53800.444482240004 2025-10-04,05:57:51.000,277,11044818,-795,0,1759557470,13123.632270759997,302.69873519999965,53800.444482240004 2025-10-04,05:57:52.000,277,11044764,-795,0,1759557471,13123.335873119991,302.4731630399983,53800.67505720001 2025-10-04,05:57:53.000,277,11044754,-795,0,1759557472,13123.066420719995,302.14185392999934,53800.89165792001 2025-10-04,05:57:54.000,277,11044786,-795,0,1759557473,13122.864331419994,302.0502152400004,53800.93358064 2025-10-04,05:57:55.000,277,11044798,-795,0,1759557474,13122.635296879998,302.1489030599987,53800.8147996 2025-10-04,05:57:56.000,277,11044808,-795,0,1759557475,13122.392789719997,302.2334926199983,53800.7099928 2025-10-04,05:57:57.000,277,11044773,-795,0,1759557476,13122.157018869992,302.53660520999983,53800.77287688001 2025-10-04,05:57:58.000,277,11044814,-795,0,1759557477,13121.786521819995,303.1005356099995,53800.800825360006 2025-10-04,05:57:59.000,277,11044844,-795,0,1759557478,13121.517069419999,303.55167993000214,53801.03140032 2025-10-04,05:58:00.000,277,11044784,-795,0,1759557479,13121.328452739988,303.62922036000236,53800.968516240006 2025-10-04,05:58:01.000,277,11044832,-795,0,1759557480,13121.355397979998,303.49528689,53801.04537456 2025-10-04,05:58:02.000,277,11044770,-795,0,1759557481,13121.557487279999,303.43889384999784,53800.8846708 2025-10-04,05:58:03.000,277,11044824,-795,0,1759557482,13122.069446839996,303.6574168799998,53800.947554880004 2025-10-04,05:58:04.000,277,11044830,-795,0,1759557483,13122.621824259993,303.94643121000263,53800.8147996 2025-10-04,05:58:05.000,277,11044811,-795,0,1759557484,13123.15399274999,304.1508559799986,53800.99646472 2025-10-04,05:58:06.000,277,11044804,-795,0,1759557485,13123.470599319997,304.2988877099997,53800.8846708 2025-10-04,05:58:07.000,277,11044823,-795,0,1759557486,13123.894986849999,304.1367577199999,53801.03838744001 2025-10-04,05:58:08.000,277,11044852,-795,0,1759557487,13124.164439249995,303.9675786000007,53801.17114272 2025-10-04,05:58:09.000,277,11044798,-795,0,1759557488,13124.04992197999,303.96052947000135,53801.1990912 2025-10-04,05:58:10.000,277,11044769,-715,0,1759557489,13123.841096369993,304.0169225100035,53801.31787224 2025-10-04,05:58:11.000,277,11044790,-795,0,1759557490,13123.551435039997,304.0944629400037,53801.20607832001 2025-10-04,05:58:12.000,277,11044835,-795,0,1759557491,13123.591852899997,304.2988877099997,53801.43665328 2025-10-04,05:58:13.000,277,11044782,-795,0,1759557492,13123.706370170003,304.76413029000105,53801.5484472 2025-10-04,05:58:14.000,277,11044797,-795,0,1759557493,13123.908459469989,305.30691330000263,53801.73011232001 2025-10-04,05:58:15.000,277,11044774,-795,0,1759557494,13124.07686722,305.6382224100016,53801.84889336001 2025-10-04,05:58:16.000,277,11044793,-795,0,1759557495,13124.305901759995,305.7862541400027,53802.05850696 2025-10-04,05:58:17.000,277,11044816,-795,0,1759557496,13124.588826779996,305.91313847999845,53802.39388872 2025-10-04,05:58:18.000,277,11044810,-795,0,1759557497,13124.575354159992,306.22330019999936,53802.6314508 2025-10-04,05:58:19.000,277,11044799,-795,0,1759557498,13124.27895652,306.71673929999815,53802.792154560004 2025-10-04,05:58:20.000,277,11044791,-795,0,1759557499,13123.760260649993,307.0339501499984,53803.00875528 2025-10-04,05:58:21.000,277,11044806,-795,0,1759557500,13123.1203112,306.80132885999774,53803.00875528 2025-10-04,05:58:22.000,277,11044803,-795,0,1759557501,13122.99232130999,306.3501845400024,53803.19042040001 2025-10-04,05:58:23.000,277,11044821,-795,0,1759557502,13123.15399274999,306.0470719500008,53803.45593096001 2025-10-04,05:58:24.000,277,11044828,-795,0,1759557503,13123.477335629992,306.1669071600045,53803.58868624 2025-10-04,05:58:25.000,277,11044802,-795,0,1759557504,13123.571643969997,306.61805147999985,53803.45593096001 2025-10-04,05:58:26.000,277,11044766,-795,0,1759557505,13123.463863010002,307.0339501499984,53803.44195672 2025-10-04,05:58:27.000,277,11044822,-795,0,1759557506,13122.97884869,307.40755404000083,53803.49086656 2025-10-04,05:58:28.000,277,11044796,-795,0,1759557507,13122.386053410002,307.8023053200013,53803.54676352 2025-10-04,05:58:29.000,277,11044786,-795,0,1759557508,13121.766312889995,308.21115486000053,53803.51182792 2025-10-04,05:58:30.000,277,11044826,-795,0,1759557509,13121.227408090002,308.48607093000464,53803.462918080004 2025-10-04,05:58:31.000,277,11044797,-795,0,1759557510,13120.547040779995,308.6552500500038,53803.37208552 2025-10-04,05:58:32.000,277,11044807,-795,0,1759557511,13119.684793100001,308.83147830000235,53803.295227200004 2025-10-04,05:58:33.000,277,11044747,-795,0,1759557512,13118.600247189992,309.0993452399998,53803.28824008001 2025-10-04,05:58:34.000,277,11044790,-795,0,1759557513,13117.09805005999,309.0218048099996,53803.13452344 2025-10-04,05:58:35.000,277,11044814,-795,0,1759557514,13115.440917799999,308.6552500500038,53802.89696136 2025-10-04,05:58:36.000,277,11044802,-795,0,1759557515,13114.174491519989,308.1547618199984,53802.46375992 2025-10-04,05:58:37.000,277,11044869,-795,0,1759557516,13113.40655218,307.8234527099994,53802.12837816 2025-10-04,05:58:38.000,277,11044797,-795,0,1759557517,13113.25835335999,307.5414875100032,53802.05850696 2025-10-04,05:58:39.000,277,11044739,-795,0,1759557518,13113.393079559995,307.4780453400017,53801.98164864 2025-10-04,05:58:40.000,277,11044835,-795,0,1759557519,13113.170781329994,307.32296448000125,53801.88382896 2025-10-04,05:58:41.000,277,11044852,-795,0,1759557520,13112.402841989991,307.23837492000166,53801.737099440004 2025-10-04,05:58:42.000,277,11044816,-795,0,1759557521,13111.547330619993,307.3300136100006,53801.471588880006 2025-10-04,05:58:43.000,277,11044795,-795,0,1759557522,13110.90064485999,307.48509447000106,53801.478576 2025-10-04,05:58:44.000,277,11044835,-795,0,1759557523,13110.462784709998,307.7388631499998,53801.401717680004 2025-10-04,05:58:45.000,277,11044782,-795,0,1759557524,13109.883462049991,307.8727966200022,53801.39473056001 2025-10-04,05:58:46.000,277,11044867,-795,0,1759557525,13108.886488169992,307.5273892500045,53801.12223288 2025-10-04,05:58:47.000,277,11044813,-795,0,1759557526,13107.768260709992,306.9000166800033,53801.10127152 2025-10-04,05:58:48.000,277,11044824,-795,0,1759557527,13106.434471330002,306.1810054200032,53801.05236168 2025-10-04,05:58:49.000,277,11044806,-795,0,1759557528,13104.86491109999,305.53248546000395,53800.919606400006 2025-10-04,05:58:50.000,277,11044805,-795,0,1759557529,13103.50417647999,304.92626028000086,53800.65409584001 2025-10-04,05:58:51.000,277,11044768,-795,0,1759557530,13102.48699366999,304.74298290000297,53800.35364968 2025-10-04,05:58:52.000,277,11044740,-555,0,1759557531,13101.611273369992,304.66544247000274,53800.10211336001 2025-10-04,05:58:53.000,277,11044799,-795,0,1759557532,13100.594090559993,304.0310207700022,53799.88551264001 2025-10-04,05:58:54.000,277,11044793,-795,0,1759557533,13099.75205181,302.94545474999904,53799.75275736 2025-10-04,05:58:55.000,277,11044791,-795,0,1759557534,13099.132311289992,302.2757874000017,53799.389427120004 2025-10-04,05:58:56.000,277,11044858,-795,0,1759557535,13098.923485679996,302.0502152400004,53799.01212264 2025-10-04,05:58:57.000,277,11044800,-795,0,1759557536,13098.822441029995,301.69775874000334,53798.80250904 2025-10-04,05:58:58.000,277,11044748,-795,0,1759557537,13098.54625231999,301.2466144200007,53798.37629472001 2025-10-04,05:58:59.000,277,11044747,-795,0,1759557538,13098.142073720002,300.97169835000386,53798.180655359996 2025-10-04,05:59:00.000,277,11044797,-795,0,1759557539,13097.421288549995,300.8659613999989,53797.81732512 2025-10-04,05:59:01.000,277,11044839,-795,0,1759557540,13096.592722419991,300.61219272000017,53797.43303352 2025-10-04,05:59:02.000,277,11044763,-795,0,1759557541,13095.582275920002,300.2456379600044,53797.09765176 2025-10-04,05:59:03.000,277,11044778,-795,0,1759557542,13094.773918719999,300.12580275000073,53796.657463200005 2025-10-04,05:59:04.000,277,11044783,-795,0,1759557543,13094.228277609996,300.6685857600023,53796.30112008 2025-10-04,05:59:05.000,277,11044859,-795,0,1759557544,13093.97903414,301.45103919000394,53796.063558 2025-10-04,05:59:06.000,277,11044811,-795,0,1759557545,13093.615273399999,301.690709610004,53795.553498240006 2025-10-04,05:59:07.000,277,11044805,-795,0,1759557546,13093.264985280002,301.50038309999945,53795.33689752001 2025-10-04,05:59:08.000,277,11044756,-795,0,1759557547,13093.042687050001,302.02201872000296,53795.1552324 2025-10-04,05:59:09.000,277,11044827,-795,0,1759557548,13093.312139449998,303.0159460499999,53795.01549 2025-10-04,05:59:10.000,277,11044783,-795,0,1759557549,13093.763472219995,304.1790525000033,53794.882734720006 2025-10-04,05:59:11.000,277,11044767,-795,0,1759557550,13094.107024029996,305.19412721999834,53794.67312112 2025-10-04,05:59:12.000,277,11044844,-795,0,1759557551,13094.268695469997,305.9483841300025,53794.60324992 2025-10-04,05:59:13.000,277,11044772,-795,0,1759557552,13094.248486539997,306.25854585000343,53794.53337872 2025-10-04,05:59:14.000,277,11044759,-795,0,1759557553,13094.450575839997,306.76608321000094,53794.51940448001 2025-10-04,05:59:15.000,277,11044783,-795,0,1759557554,13094.645928829988,307.78115793000325,53794.40761056 2025-10-04,05:59:16.000,277,11044850,-795,0,1759557555,13094.255222849992,309.0852469800011,53794.26786816 2025-10-04,05:59:17.000,277,11044800,-795,0,1759557556,13093.392975169998,309.7901599800025,53794.25389392001 2025-10-04,05:59:18.000,277,11044825,-795,0,1759557557,13092.274747709998,309.84655302000465,53794.191009840004 2025-10-04,05:59:19.000,277,11044825,-795,0,1759557558,13091.47986313,309.9381917100036,53794.22594544 2025-10-04,05:59:20.000,277,11044812,-795,0,1759557559,13090.610879139997,310.2131077800004,53794.15607424001 2025-10-04,05:59:21.000,277,11044841,-795,0,1759557560,13089.667795740002,310.2483534300045,53794.28184240001 2025-10-04,05:59:22.000,277,11044734,-795,0,1759557561,13088.670821859989,309.5152439099984,53794.25389392001 2025-10-04,05:59:23.000,277,11044851,-795,0,1759557562,13088.104971820001,308.30984267999884,53794.01633184001 2025-10-04,05:59:24.000,277,11044728,-795,0,1759557563,13087.88267359,307.4921436000004,53793.94646064001 2025-10-04,05:59:25.000,277,11044847,-795,0,1759557564,13087.8220468,307.0480484100044,53793.876589440006 2025-10-04,05:59:26.000,277,11044821,-795,0,1759557565,13087.646902739994,306.8083779900044,53793.57614328 2025-10-04,05:59:27.000,277,11044832,-795,0,1759557566,13087.747947389995,306.49821627000347,53793.471336480005 2025-10-04,05:59:28.000,277,11044815,-795,0,1759557567,13087.93656406999,305.6875663200044,53793.62505312 2025-10-04,05:59:29.000,277,11044840,-795,0,1759557568,13088.259906949992,304.4469194400008,53793.39447816001 2025-10-04,05:59:30.000,277,11044724,-795,0,1759557569,13088.77186650999,303.09348648000014,53793.28268424 2025-10-04,05:59:31.000,277,11044791,-795,0,1759557570,13089.18278142,302.0149695900036,53792.97525096 2025-10-04,05:59:32.000,277,11044736,-795,0,1759557571,13089.789049319988,301.30300746000285,53792.989225200006 2025-10-04,05:59:33.000,277,11044789,-795,0,1759557572,13090.48288925,300.66153663000296,53793.094032 2025-10-04,05:59:34.000,277,11044819,-795,0,1759557573,13091.29124644999,299.7028549500028,53793.1639032 2025-10-04,05:59:35.000,277,11044843,-795,0,1759557574,13092.052449479997,298.6666328400024,53793.24774864001 2025-10-04,05:59:36.000,277,11044794,-795,0,1759557575,13092.874279299991,297.64450899000076,53793.4084524 2025-10-04,05:59:37.000,277,11044778,-795,0,1759557576,13094.160914510001,296.7069746999987,53793.792744 2025-10-04,05:59:38.000,277,11044770,-795,0,1759557577,13095.346505069996,296.0161599600033,53793.96043488 2025-10-04,05:59:39.000,277,11044752,-795,0,1759557578,13096.49841408,295.85402997000347,53794.477481760005 2025-10-04,05:59:40.000,277,11044795,-795,0,1759557579,13097.42802485999,295.93861953000305,53794.73600520001 2025-10-04,05:59:41.000,277,11044801,-795,0,1759557580,13098.229645749998,295.6496052000002,53794.89670896 2025-10-04,05:59:42.000,277,11044792,-795,0,1759557581,13098.997585090001,295.41698390999954,53795.37882024001 2025-10-04,05:59:43.000,277,11044770,-795,0,1759557582,13099.624061919989,295.2619030499991,53795.46266568 2025-10-04,05:59:44.000,277,11044791,-795,0,1759557583,13100.338110780001,295.2900995700038,53795.80503456 2025-10-04,05:59:45.000,277,11044842,-795,0,1759557584,13100.978060229994,295.7200965000011,53795.87490576 2025-10-04,05:59:46.000,277,11044791,-795,0,1759557585,13101.644954919997,296.7351712200034,53795.90984136001 2025-10-04,05:59:47.000,277,11044822,-795,0,1759557586,13102.34553115999,298.1097515700021,53796.105480720005 2025-10-04,05:59:48.000,277,11044819,-795,0,1759557587,13102.897908580002,299.36449671000446,53796.21028752 2025-10-04,05:59:49.000,277,11044821,-795,0,1759557588,13103.329032419999,300.53465228999994,53796.43387536001 2025-10-04,05:59:50.000,277,11044794,-795,0,1759557589,13103.497440169995,301.87398699000187,53796.53169504001 2025-10-04,05:59:51.000,277,11044764,-795,0,1759557590,13103.497440169995,302.99479866000183,53796.46881096 2025-10-04,05:59:52.000,277,11044793,-795,0,1759557591,13103.153888359993,304.1649542400046,53796.587592 2025-10-04,05:59:53.000,277,11044793,-795,0,1759557592,13102.46678473999,305.5747802400001,53796.76227 2025-10-04,05:59:54.000,277,11044752,-795,0,1759557593,13101.20709476999,307.05509754000377,53796.587592 2025-10-04,05:59:55.000,277,11044786,-795,0,1759557594,13099.74531549999,308.3944322399984,53796.85310256 2025-10-04,05:59:56.000,277,11044816,-795,0,1759557595,13098.229645749998,309.4659000000029,53796.76925712001 2025-10-04,05:59:57.000,277,11044797,-675,0,1759557596,13097.198990319994,310.184911260003,53796.943935120005 2025-10-04,05:59:58.000,277,11044779,-795,0,1759557597,13096.43778729,310.7135960099986,53796.992844960005 2025-10-04,05:59:59.000,277,11044811,-795,0,1759557598,13096.013399759999,311.36211596999783,53797.18149720001 2025-10-04,06:00:00.000,277,11044765,-795,0,1759557599,13095.642902710002,312.05997983999987,53797.19547144 2025-10-04,06:00:01.000,277,11044808,-795,0,1759557600,13095.346505069996,312.66620502000296,53797.286304 2025-10-04,06:00:02.000,277,11044796,-795,0,1759557601,13094.92885384999,313.04685804000474,53797.33521384 2025-10-04,06:00:03.000,277,11044753,-715,0,1759557602,13094.356267499992,312.6944015400004,53797.11861312 2025-10-04,06:00:04.000,277,11044783,-795,0,1759557603,13093.440129339993,311.7075233400028,53797.12560024 2025-10-04,06:00:05.000,277,11044816,-795,0,1759557604,13092.315165569998,310.3611395100015,53797.04874192 2025-10-04,06:00:06.000,277,11044795,-795,0,1759557605,13091.324927999995,308.9654117700047,53796.69938592001 2025-10-04,06:00:07.000,277,11044801,-795,0,1759557606,13090.806232130002,308.1688600800044,53796.48278520001 2025-10-04,06:00:08.000,277,11044826,-795,0,1759557607,13090.045029099994,307.9926318299986,53796.25221024 2025-10-04,06:00:09.000,277,11044816,-795,0,1759557608,13089.418552269992,307.61902794000343,53796.11945496 2025-10-04,06:00:10.000,277,11044758,-795,0,1759557609,13089.128890939995,306.91411494000204,53795.937789840005 2025-10-04,06:00:11.000,277,11044788,-795,0,1759557610,13089.088473079995,306.61805147999985,53795.58144672 2025-10-04,06:00:12.000,277,11044811,-795,0,1759557611,13089.05479152999,306.47001974999876,53795.23907784001 2025-10-04,06:00:13.000,277,11044802,-795,0,1759557612,13088.845965919994,305.9836297799993,53795.09234832001 2025-10-04,06:00:14.000,277,11044767,-755,0,1759557613,13088.461996249993,305.3915028600022,53795.16920664001 2025-10-04,06:00:15.000,277,11044799,-795,0,1759557614,13087.93656406999,304.70068811999954,53795.11330968 2025-10-04,06:00:16.000,277,11044761,-795,0,1759557615,13087.707529529995,303.9887259899988,53794.812863520005 2025-10-04,06:00:17.000,277,11044800,-795,0,1759557616,13087.646902739994,303.4318447199985,53795.00151576001 2025-10-04,06:00:18.000,277,11044770,-795,0,1759557617,13087.222515209993,303.31905864000146,53795.07138696001 2025-10-04,06:00:19.000,277,11044810,-795,0,1759557618,13086.852018159996,303.48823776000063,53795.05741272 2025-10-04,06:00:20.000,277,11044786,-795,0,1759557619,13086.84528185,303.71380992000195,53795.07837408 2025-10-04,06:00:21.000,277,11044807,-795,0,1759557620,13086.670137789995,304.1367577199999,53794.9456188 2025-10-04,06:00:22.000,277,11044825,-795,0,1759557621,13086.050397270003,304.6936389900002,53794.96658016 2025-10-04,06:00:23.000,277,11044782,-795,0,1759557622,13084.763762059993,305.3985519900016,53795.029464240004 2025-10-04,06:00:24.000,277,11044768,-795,0,1759557623,13083.275037549996,305.99772803999804,53795.050425600006 2025-10-04,06:00:25.000,277,11044813,-795,0,1759557624,13081.67853207999,306.4136267100039,53794.82683776001 2025-10-04,06:00:26.000,277,11044795,-795,0,1759557625,13079.751947420002,306.66739539000264,53794.48446888 2025-10-04,06:00:27.000,277,11044779,-795,0,1759557626,13077.360557369997,306.9705079800042,53794.27485528 2025-10-04,06:00:28.000,277,11044771,-795,0,1759557627,13075.110629829993,307.245424050001,53794.01633184001 2025-10-04,06:00:29.000,277,11044807,-795,0,1759557628,13073.547805909991,307.7600105399979,53793.76479552 2025-10-04,06:00:30.000,277,11044786,-795,0,1759557629,13072.409369519992,307.97853356999985,53793.44338800001 2025-10-04,06:00:31.000,277,11044814,-795,0,1759557630,13071.493231359993,307.87984575000155,53793.17089032 2025-10-04,06:00:32.000,277,11044809,-795,0,1759557631,13070.9139087,307.42165229999955,53792.93332824 2025-10-04,06:00:33.000,277,11044758,-795,0,1759557632,13070.738764639995,306.787230599999,53792.74467600001 2025-10-04,06:00:34.000,277,11044781,-795,0,1759557633,13071.041898589996,305.89904021999973,53792.486152560006 2025-10-04,06:00:35.000,277,11044807,-795,0,1759557634,13071.089052759991,304.9685550600043,53792.297500320004 2025-10-04,06:00:36.000,277,11044785,-795,0,1759557635,13070.354794969993,304.1015120700031,53791.97609280001 2025-10-04,06:00:37.000,277,11044790,-795,0,1759557636,13069.351084779999,302.84676693000074,53791.83635040001 2025-10-04,06:00:38.000,277,11044818,-795,0,1759557637,13068.49557341,300.79547009999806,53791.57083984001 2025-10-04,06:00:39.000,277,11044780,-795,0,1759557638,13068.21264839,298.3071272099987,53791.38917472 2025-10-04,06:00:40.000,277,11044809,-795,0,1759557639,13068.360847209995,296.5236973200008,53791.15859976 2025-10-04,06:00:41.000,277,11044803,-795,0,1759557640,13068.21264839,295.67780171999766,53790.823218 2025-10-04,06:00:42.000,277,11044803,-795,0,1759557641,13068.003822779989,294.7543656900016,53790.53674608 2025-10-04,06:00:43.000,277,11044812,-795,0,1759557642,13067.848887649998,293.2106062200037,53790.117518880004 2025-10-04,06:00:44.000,277,11044782,-795,0,1759557643,13067.983613849989,291.62455197000236,53790.01271208001 2025-10-04,06:00:45.000,277,11044826,-795,0,1759557644,13068.482100789995,290.85619679999945,53789.92187952001 2025-10-04,06:00:46.000,277,11044805,-795,0,1759557645,13069.317403229994,290.42619987000216,53789.600472 2025-10-04,06:00:47.000,277,11044801,-795,0,1759557646,13070.74550094999,290.4191507400028,53789.74720152 2025-10-04,06:00:48.000,277,11044825,-795,0,1759557647,13072.08602663999,291.34963589999825,53789.93585376 2025-10-04,06:00:49.000,277,11044824,-795,0,1759557648,13072.638404060002,293.31634317000135,53789.949828000004 2025-10-04,06:00:50.000,277,11044769,-795,0,1759557649,13072.544095719997,295.4733769500017,53789.92886664 2025-10-04,06:00:51.000,277,11044839,-795,0,1759557650,13072.315061180001,297.20041380000475,53789.87296968001 2025-10-04,06:00:52.000,277,11044797,-795,0,1759557651,13073.029110039999,298.5890924100022,53789.95681512 2025-10-04,06:00:53.000,277,11044755,-795,0,1759557652,13073.823994619997,299.4772827900015,53790.166428720004 2025-10-04,06:00:54.000,277,11044813,-795,0,1759557653,13073.837467240002,299.77334625000367,53790.32014536 2025-10-04,06:00:55.000,277,11044780,-795,0,1759557654,13072.463259999997,299.51957756999764,53790.20136432 2025-10-04,06:00:56.000,277,11044765,-795,0,1759557655,13070.81286405,299.7240023400009,53790.1943772 2025-10-04,06:00:57.000,277,11044782,-795,0,1759557656,13069.519492529995,300.8166174900034,53790.08258328 2025-10-04,06:00:58.000,277,11044783,-795,0,1759557657,13068.098131119994,302.4097208700041,53789.88694392 2025-10-04,06:00:59.000,277,11044762,-795,0,1759557658,13066.690242329998,303.77725209000346,53789.852008320006 2025-10-04,06:01:00.000,277,11044802,-795,0,1759557659,13065.369925569998,304.2424946700048,53789.684317440006 2025-10-04,06:01:01.000,277,11044810,-795,0,1759557660,13064.103499290002,304.3270842300044,53789.55854928001 2025-10-04,06:01:02.000,277,11044788,-795,0,1759557661,13062.385740239995,303.8406942599977,53789.20919328 2025-10-04,06:01:03.000,277,11044802,-795,0,1759557662,13060.391792479997,303.25561646999995,53789.02752816 2025-10-04,06:01:04.000,277,11044801,-795,0,1759557663,13058.768341769995,303.3472551599989,53788.964644080006 2025-10-04,06:01:05.000,277,11044798,-795,0,1759557664,13057.811785749996,303.96052947000135,53788.81092744 2025-10-04,06:01:06.000,277,11044794,-795,0,1759557665,13057.043846409993,304.651344210004,53788.49650704 2025-10-04,06:01:07.000,277,11044817,-795,0,1759557666,13056.30285231,305.17297983000026,53788.53842976 2025-10-04,06:01:08.000,277,11044733,-795,0,1759557667,13055.528176660002,305.28576591000456,53788.54541688 2025-10-04,06:01:09.000,277,11044822,-795,0,1759557668,13054.800655179999,304.9333094100002,53788.629262320006 2025-10-04,06:01:10.000,277,11044760,-795,0,1759557669,13053.871044399995,304.5456072599991,53788.58035248001 2025-10-04,06:01:11.000,277,11044776,-795,0,1759557670,13052.820180039991,304.1790525000033,53788.47554568 2025-10-04,06:01:12.000,277,11044817,-795,0,1759557671,13051.594171619996,303.953480340002,53788.391700240005 2025-10-04,06:01:13.000,277,11044812,-795,0,1759557672,13050.516362019996,303.3613534200049,53788.377726 2025-10-04,06:01:14.000,277,11044820,-795,0,1759557673,13050.152601279995,302.15595218999806,53788.27990632 2025-10-04,06:01:15.000,277,11044822,-795,0,1759557674,13049.728213749993,300.9787474800032,53788.11920256001 2025-10-04,06:01:16.000,277,11044789,-795,0,1759557675,13049.364453009992,300.2174414399997,53787.77683368 2025-10-04,06:01:17.000,277,11044786,-795,0,1759557676,13049.364453009992,299.5266267000043,53787.6091428 2025-10-04,06:01:18.000,277,11044781,-795,0,1759557677,13048.596513669989,299.15302281000186,53787.30869664001 2025-10-04,06:01:19.000,277,11044799,-795,0,1759557678,13046.757501039996,299.1812193299993,53787.04318608001 2025-10-04,06:01:20.000,277,11044804,-795,0,1759557679,13044.905015789998,298.94154890999926,53786.81261112 2025-10-04,06:01:21.000,277,11044841,-795,0,1759557680,13043.342191869997,297.91942506000487,53786.40037104001 2025-10-04,06:01:22.000,277,11044788,-795,0,1759557681,13041.87367629,296.8550064299998,53785.8623628 2025-10-04,06:01:23.000,277,11044822,-795,0,1759557682,13040.52641428999,295.6355069400015,53785.47108408 2025-10-04,06:01:24.000,277,11044772,-795,0,1759557683,13039.556385650001,293.9860105199987,53785.275444720006 2025-10-04,06:01:25.000,277,11044825,-795,0,1759557684,13038.626774869997,292.3576614900012,53784.92608872 2025-10-04,06:01:26.000,277,11044809,-795,0,1759557685,13037.131314049991,292.0897945500037,53784.59070696 2025-10-04,06:01:27.000,277,11044802,-795,0,1759557686,13035.999613970002,292.2871701900003,53784.3950676 2025-10-04,06:01:28.000,277,11044807,-795,0,1759557687,13035.130629979998,292.52684061000036,53784.30423504 2025-10-04,06:01:29.000,277,11044768,-795,0,1759557688,13033.769895359997,292.47749670000485,53783.96885328 2025-10-04,06:01:30.000,277,11044769,-795,0,1759557689,13031.76921128999,292.26602280000225,53783.88500784001 2025-10-04,06:01:31.000,277,11044755,-795,0,1759557690,13028.960170019993,292.0968436800031,53783.54962608001 2025-10-04,06:01:32.000,277,11044799,-795,0,1759557691,13025.84125849,291.9276645600039,53782.99764360001 2025-10-04,06:01:33.000,277,11044868,-795,0,1759557692,13023.160207109999,291.56110980000085,53782.69719744 2025-10-04,06:01:34.000,277,11044783,-795,0,1759557693,13021.947671309994,291.41307806999976,53782.592390640006 2025-10-04,06:01:35.000,277,11044814,-795,0,1759557694,13022.628038620001,290.88439332000416,53782.45963536 2025-10-04,06:01:36.000,277,11044788,-795,0,1759557695,13024.062872649993,289.8975151199993,53782.257008880006 2025-10-04,06:01:37.000,277,11044750,-795,0,1759557696,13025.61222394999,289.27719168000476,53782.48059672 2025-10-04,06:01:38.000,277,11044773,-795,0,1759557697,13026.265646020001,290.21472596999956,53782.79501712 2025-10-04,06:01:39.000,277,11044796,-795,0,1759557698,13026.333009119997,291.37783242000296,53782.927772400006 2025-10-04,06:01:40.000,277,11044863,-795,0,1759557699,13026.339745429992,291.5822571899989,53783.15136024 2025-10-04,06:01:41.000,277,11044810,-795,0,1759557700,13026.225228160001,290.9337372299997,53783.29110264 2025-10-04,06:01:42.000,277,11044799,-795,0,1759557701,13025.376453099998,290.13718553999934,53783.46578064 2025-10-04,06:01:43.000,277,11044834,-795,0,1759557702,13023.678902979991,289.9962029400049,53783.63347152 2025-10-04,06:01:44.000,277,11044809,-795,0,1759557703,13021.866835589994,289.8622694700025,53783.68238136 2025-10-04,06:01:45.000,277,11044794,-795,0,1759557704,13020.95743373999,289.70718861000205,53783.70334272 2025-10-04,06:01:46.000,277,11044782,-795,0,1759557705,13020.708190269994,289.8975151199993,53783.409883680004 2025-10-04,06:01:47.000,277,11044788,-795,0,1759557706,13020.304011669992,290.52488769000047,53783.50770336 2025-10-04,06:01:48.000,277,11044756,-795,0,1759557707,13019.158838969997,290.2217750999989,53783.54263896001 2025-10-04,06:01:49.000,277,11044809,-795,0,1759557708,13017.582542429991,289.227847770002,53783.61949728001 2025-10-04,06:01:50.000,277,11044838,-795,0,1759557709,13015.581858359998,288.1775274000029,53783.528664720005 2025-10-04,06:01:51.000,277,11044839,-795,0,1759557710,13013.453184399994,287.47966353000083,53783.32603824 2025-10-04,06:01:52.000,277,11044830,-795,0,1759557711,13011.910569409993,287.57835134999914,53783.074501920004 2025-10-04,06:01:53.000,277,11044787,-795,0,1759557712,13011.519863429996,288.107036100002,53783.13738600001 2025-10-04,06:01:54.000,277,11044787,-795,0,1759557713,13011.695007490001,288.28326435000054,53783.095463280006 2025-10-04,06:01:55.000,277,11044777,-795,0,1759557714,13011.25041103,287.7827761200024,53783.08847616001 2025-10-04,06:01:56.000,277,11044755,-795,0,1759557715,13010.24670083999,286.4222940300024,53782.69719744 2025-10-04,06:01:57.000,277,11044805,-795,0,1759557716,13010.415108590001,284.9419767299987,53782.857901200005 2025-10-04,06:01:58.000,277,11044779,-795,0,1759557717,13011.573753910001,284.26526025000203,53782.89982392001 2025-10-04,06:01:59.000,277,11044805,-795,0,1759557718,13013.278040339988,284.6177167499991,53782.91379816 2025-10-04,06:02:00.000,277,11044788,-795,0,1759557719,13014.80044639999,284.67410979000124,53783.21424432001 2025-10-04,06:02:01.000,277,11044806,-795,0,1759557720,13016.511469140001,283.0246133699984,53783.50770336 2025-10-04,06:02:02.000,277,11044832,-795,0,1759557721,13019.057794319997,280.8252848100019,53784.22038960001 2025-10-04,06:02:03.000,277,11044757,-795,0,1759557722,13021.556965329997,279.57053966999956,53784.66057816 2025-10-04,06:02:04.000,277,11044849,-795,0,1759557723,13023.045689839993,279.8313574799977,53785.0239084 2025-10-04,06:02:05.000,277,11044843,-795,0,1759557724,13023.31514223999,281.67118040999776,53785.1636508 2025-10-04,06:02:06.000,277,11044825,-795,0,1759557725,13022.654983859997,284.08198287000414,53785.46409696001 2025-10-04,06:02:07.000,277,11044821,-795,0,1759557726,13021.745582009993,286.5632766300041,53785.76454312 2025-10-04,06:02:08.000,277,11044795,-795,0,1759557727,13020.869861709994,288.76965432,53786.29556424 2025-10-04,06:02:09.000,277,11044776,-795,0,1759557728,13019.68427115,290.3909542199981,53786.79164976 2025-10-04,06:02:10.000,277,11044800,-795,0,1759557729,13017.562333499991,290.7998037600046,53787.5392716 2025-10-04,06:02:11.000,277,11044819,-795,0,1759557730,13015.689639319993,290.74341072000243,53788.070292719996 2025-10-04,06:02:12.000,277,11044806,-795,0,1759557731,13014.82065532999,291.1804567799991,53788.678172160005 2025-10-04,06:02:13.000,277,11044808,-795,0,1759557732,13014.032507060001,291.5893063199983,53789.425794 2025-10-04,06:02:14.000,277,11044829,-795,0,1759557733,13012.806498639991,290.84209854000073,53790.11053176001 2025-10-04,06:02:15.000,277,11044836,-795,0,1759557734,13011.748897969992,289.79177817000163,53790.76732104 2025-10-04,06:02:16.000,277,11044837,-795,0,1759557735,13011.068530659999,289.23489690000133,53791.63372392 2025-10-04,06:02:17.000,277,11044830,-795,0,1759557736,13011.176311619995,289.1432582100024,53792.681791920004 2025-10-04,06:02:18.000,277,11044790,-795,0,1759557737,13011.822997379997,289.4181742799992,53793.84864096001 2025-10-04,06:02:19.000,277,11044772,-795,0,1759557738,13012.46294682999,290.1724311900034,53794.87574760001 2025-10-04,06:02:20.000,277,11044769,-795,0,1759557739,13013.298249269988,291.0747198300014,53796.18233904 2025-10-04,06:02:21.000,277,11044811,-795,0,1759557740,13013.985352889991,292.37880887999927,53797.25136840001 2025-10-04,06:02:22.000,277,11044783,-795,0,1759557741,13014.429949349993,293.5066696799986,53798.39725608001 2025-10-04,06:02:23.000,277,11044809,-795,0,1759557742,13014.90822736,294.2750248500015,53799.71782176001 2025-10-04,06:02:24.000,277,11044778,-795,0,1759557743,13015.743529799998,294.47944962000474,53800.96152912001 2025-10-04,06:02:25.000,277,11044773,-795,0,1759557744,13017.171627519994,294.31731962999766,53802.18427512001 2025-10-04,06:02:26.000,277,11044736,-675,0,1759557745,13018.896122879996,293.5701118500001,53802.980806800006 2025-10-04,06:02:27.000,277,11044748,-795,0,1759557746,13020.789025989994,292.26602280000225,53804.28739824 2025-10-04,06:02:28.000,277,11044804,-795,0,1759557747,13021.503074849992,291.5681589300002,53805.377388960005 2025-10-04,06:02:29.000,277,11044829,-795,0,1759557748,13020.8631254,292.4986440900029,53806.25776608001 2025-10-04,06:02:30.000,277,11044802,-795,0,1759557749,13019.75837055999,294.20453355000063,53806.94949096001 2025-10-04,06:02:31.000,277,11044803,-795,0,1759557750,13019.017376459997,295.77648954000324,53807.51544768 2025-10-04,06:02:32.000,277,11044826,-795,0,1759557751,13018.390899629994,296.77746599999955,53808.109352880005 2025-10-04,06:02:33.000,277,11044765,-795,0,1759557752,13018.087765679993,297.02418554999895,53808.65434824001 2025-10-04,06:02:34.000,277,11044783,-795,0,1759557753,13018.929804430001,296.4038621100044,53809.05960120001 2025-10-04,06:02:35.000,277,11044789,-795,0,1759557754,13020.77555336999,295.08567480000056,53809.62555792 2025-10-04,06:02:36.000,277,11044754,-795,0,1759557755,13021.556965329997,293.88732270000037,53809.87010712 2025-10-04,06:02:37.000,277,11044818,-795,0,1759557756,13021.375084959996,294.13404224999977,53810.219463120004 2025-10-04,06:02:38.000,277,11044771,-795,0,1759557757,13021.09889624999,295.64255607000086,53810.42907672001 2025-10-04,06:02:39.000,277,11044787,-795,0,1759557758,13021.415502819997,297.84188463000464,53810.61772896001 2025-10-04,06:02:40.000,277,11044795,-795,0,1759557759,13022.857073159998,298.8146645700035,53811.07189176001 2025-10-04,06:02:41.000,277,11044810,-795,0,1759557760,13024.190862539988,298.49745372000325,53811.4002864 2025-10-04,06:02:42.000,277,11044849,-795,0,1759557761,13024.103290509993,298.1590954800049,53811.63784848 2025-10-04,06:02:43.000,277,11044810,-795,0,1759557762,13022.513521349996,298.92745065000054,53811.56797728 2025-10-04,06:02:44.000,277,11044788,-795,0,1759557763,13021.361612339992,299.97777101999964,53811.42823488 2025-10-04,06:02:45.000,277,11044785,-795,0,1759557764,13021.193204589996,300.5205540300012,53811.35137656 2025-10-04,06:02:46.000,277,11044840,-795,0,1759557765,13021.02479684,300.53465228999994,53811.10682736 2025-10-04,06:02:47.000,277,11044832,-795,0,1759557766,13020.634090859989,300.8730105299983,53811.127788720005 2025-10-04,06:02:48.000,277,11044846,-795,0,1759557767,13019.96045985999,302.12070654000127,53811.19067280001 2025-10-04,06:02:49.000,277,11044827,-795,0,1759557768,13019.307037789993,303.7561046999981,53811.197659920006 2025-10-04,06:02:50.000,277,11044847,-795,0,1759557769,13018.47847165999,305.5747802400001,53811.28849248001 2025-10-04,06:02:51.000,277,11044797,-795,0,1759557770,13016.255489359995,307.118539709998,53811.1557372 2025-10-04,06:02:52.000,277,11044796,-795,0,1759557771,13013.197204620003,308.2041057300012,53811.365350800006 2025-10-04,06:02:53.000,277,11044798,-795,0,1759557772,13010.738451470002,308.33803920000355,53811.79156512001 2025-10-04,06:02:54.000,277,11044811,-795,0,1759557773,13010.00419367999,306.5757567000037,53812.32258624001 2025-10-04,06:02:55.000,277,11044835,-795,0,1759557774,13010.199546669995,303.3261077700008,53812.48329 2025-10-04,06:02:56.000,277,11044823,-795,0,1759557775,13009.728004969998,299.66760929999873,53812.90950432 2025-10-04,06:02:57.000,277,11044847,-795,0,1759557776,13009.242990649996,296.2135355999999,53813.209950480006 2025-10-04,06:02:58.000,277,11044846,-795,0,1759557777,13009.97051213,292.9286410200002,53813.692061760004 2025-10-04,06:02:59.000,277,11044804,-795,0,1759557778,13011.12915745,290.0455468500004,53814.244044240004 2025-10-04,06:03:00.000,277,11044807,-795,0,1759557779,13012.146340259998,288.16342914000415,53814.69121992001 2025-10-04,06:03:01.000,277,11044822,-795,0,1759557780,13012.375374799994,287.74048133999895,53815.19429256001 2025-10-04,06:03:02.000,277,11044826,-795,0,1759557781,13012.105922399998,287.1765509399993,53815.61351976 2025-10-04,06:03:03.000,277,11044811,-795,0,1759557782,13012.052031919993,285.9429531900023,53816.40306432 2025-10-04,06:03:04.000,277,11044844,-795,0,1759557783,13012.058768229988,285.45656322000286,53817.24151872 2025-10-04,06:03:05.000,277,11044781,-795,0,1759557784,13011.950987269993,286.4575396799992,53817.765552720004 2025-10-04,06:03:06.000,277,11044755,-795,0,1759557785,13011.721952729997,287.7193339500009,53817.90529512001 2025-10-04,06:03:07.000,277,11044816,-755,0,1759557786,13011.836470000002,288.07179044999793,53818.40836776001 2025-10-04,06:03:08.000,277,11044809,-795,0,1759557787,13012.206967049999,287.7968743800011,53818.841569200005 2025-10-04,06:03:09.000,277,11044777,-795,0,1759557788,13012.274330149994,288.0083482800037,53819.50534560001 2025-10-04,06:03:10.000,277,11044811,-795,0,1759557789,13011.48618187999,289.24899516000005,53820.12719928001 2025-10-04,06:03:11.000,277,11044791,-795,0,1759557790,13009.377716850002,290.11603815000126,53820.735078720005 2025-10-04,06:03:12.000,277,11044802,-795,0,1759557791,13007.922673889996,289.50981296999817,53821.53859752 2025-10-04,06:03:13.000,277,11044810,-795,0,1759557792,13007.269251819998,288.7132612799978,53822.52378144001 2025-10-04,06:03:14.000,277,11044758,-795,0,1759557793,13007.094107759993,288.9247351800004,53823.201532080006 2025-10-04,06:03:15.000,277,11044838,-795,0,1759557794,13007.87551972,290.44734726000024,53824.06793496 2025-10-04,06:03:16.000,277,11044804,-795,0,1759557795,13007.53196791,293.40093273000093,53824.65485304001 2025-10-04,06:03:17.000,277,11044805,-795,0,1759557796,13005.948935059998,296.6505816600038,53825.27670672 2025-10-04,06:03:18.000,277,11044762,-795,0,1759557797,13003.166839029996,299.00499108000076,53825.75881800001 2025-10-04,06:03:19.000,277,11044765,-795,0,1759557798,13000.55988706,299.6182653900032,53826.268877760005 2025-10-04,06:03:20.000,277,11044817,-795,0,1759557799,12998.882545869994,298.73007501000393,53826.96060264001 2025-10-04,06:03:21.000,277,11044790,-795,0,1759557800,12997.81147257999,298.6384363199977,53827.43572680001 2025-10-04,06:03:22.000,277,11044780,-795,0,1759557801,12997.85862675,299.1177771599978,53827.729185840006 2025-10-04,06:03:23.000,277,11044769,-795,0,1759557802,12998.579411919993,299.39974236000126,53828.22527136001 2025-10-04,06:03:24.000,277,11044764,-795,0,1759557803,13000.39147930999,298.1168007000015,53828.91000912 2025-10-04,06:03:25.000,277,11044781,-755,0,1759557804,13003.281356300002,295.7200965000011,53829.7065408 2025-10-04,06:03:26.000,277,11044831,-795,0,1759557805,13005.969143989998,294.92354481000075,53830.579930800006 2025-10-04,06:03:27.000,277,11044809,-795,0,1759557806,13006.871809529992,296.8479573000004,53831.523192 2025-10-04,06:03:28.000,277,11044822,-795,0,1759557807,13005.975880299993,299.59711799999786,53832.5363244 2025-10-04,06:03:29.000,277,11044796,-795,0,1759557808,13005.45718443,300.71088053999847,53833.41670152 2025-10-04,06:03:30.000,277,11044746,-795,0,1759557809,13005.241622509995,300.23858882999775,53834.44380816 2025-10-04,06:03:31.000,277,11044815,-795,0,1759557810,13004.978906419994,299.1107280299984,53835.24033984 2025-10-04,06:03:32.000,277,11044761,-795,0,1759557811,13005.13384155,297.1933646699981,53836.32334344001 2025-10-04,06:03:33.000,277,11044788,-795,0,1759557812,13006.5147851,294.72616917000414,53837.49019248 2025-10-04,06:03:34.000,277,11044762,-795,0,1759557813,13007.922673889996,294.542891789999,53838.80377104 2025-10-04,06:03:35.000,277,11044795,-795,0,1759557814,13008.050663779992,295.91042300999834,53839.77498072001 2025-10-04,06:03:36.000,277,11044746,-795,0,1759557815,13008.427897139998,295.6496052000002,53840.70426768 2025-10-04,06:03:37.000,277,11044814,-795,0,1759557816,13009.997457369995,294.0142070400034,53841.794258400005 2025-10-04,06:03:38.000,277,11044755,-795,0,1759557817,13011.742161659997,292.4986440900029,53843.05194 2025-10-04,06:03:39.000,277,11044756,-795,0,1759557818,13013.102896279997,292.2589736700029,53843.98821408 2025-10-04,06:03:40.000,277,11044782,-795,0,1759557819,13014.90822736,293.18240969999897,53844.98737224 2025-10-04,06:03:41.000,277,11044813,-795,0,1759557820,13016.760712609997,294.09879660000297,53845.86076224001 2025-10-04,06:03:42.000,277,11044795,-595,0,1759557821,13018.283118669999,294.7191200400048,53847.02062416 2025-10-04,06:03:43.000,277,11044771,-795,0,1759557822,13019.010640150002,296.02320909000264,53848.29228 2025-10-04,06:03:44.000,277,11044786,-795,0,1759557823,13018.047347819993,297.5528703000018,53849.35432224 2025-10-04,06:03:45.000,277,11044799,-795,0,1759557824,13016.073608989995,298.51155198000197,53850.40937736001 2025-10-04,06:03:46.000,277,11044786,-795,0,1759557825,13014.173969570002,299.74514972999896,53851.28975448 2025-10-04,06:03:47.000,277,11044766,-795,0,1759557826,13013.736109419995,302.5859491200026,53852.33782248 2025-10-04,06:03:48.000,277,11044792,-755,0,1759557827,13013.72263679999,306.2937915000002,53853.295057920004 2025-10-04,06:03:49.000,277,11044804,-795,0,1759557828,13013.89104455,309.98048648999975,53854.14049944 2025-10-04,06:03:50.000,277,11044781,-795,0,1759557829,13014.032507060001,311.9119481099988,53854.98594096001 2025-10-04,06:03:51.000,277,11044785,-795,0,1759557830,13014.349113629993,311.22818250000273,53856.145802880004 2025-10-04,06:03:52.000,277,11044809,-795,0,1759557831,13014.98232676999,309.09229611000046,53857.15893528 2025-10-04,06:03:53.000,277,11044791,-795,0,1759557832,13015.98603696,307.4287014299989,53858.15110632001 2025-10-04,06:03:54.000,277,11044839,-755,0,1759557833,13017.25919954999,307.7670596700045,53859.15725160001 2025-10-04,06:03:55.000,277,11044773,-795,0,1759557834,13019.091475870002,308.89492047000385,53860.0306416 2025-10-04,06:03:56.000,277,11044819,-795,0,1759557835,13021.00458791,308.9090187300026,53860.88307024001 2025-10-04,06:03:57.000,277,11044806,-795,0,1759557836,13022.25754156999,308.21115486000053,53861.95908672001 2025-10-04,06:03:58.000,277,11044827,-795,0,1759557837,13022.44615825,307.96443531000114,53862.86741232001 2025-10-04,06:03:59.000,277,11044779,-795,0,1759557838,13022.688665410002,309.42360521999944,53863.79669928 2025-10-04,06:04:00.000,277,11044815,-795,0,1759557839,13023.19388865999,311.83440767999855,53864.61419232 2025-10-04,06:04:01.000,277,11044805,-795,0,1759557840,13024.305379809994,313.15964412000176,53865.27796872 2025-10-04,06:04:02.000,277,11044786,-795,0,1759557841,13025.645905499994,312.6168611100002,53866.08148752001 2025-10-04,06:04:03.000,277,11044771,-795,0,1759557842,13025.94230314,312.27850287000183,53866.94090328001 2025-10-04,06:04:04.000,277,11044801,-795,0,1759557843,13025.174363799997,312.447681990001,53867.61166680001 2025-10-04,06:04:05.000,277,11044750,-795,0,1759557844,13023.766475010001,312.1586676599982,53868.04486824001 2025-10-04,06:04:06.000,277,11044782,-795,0,1759557845,13022.789710060002,310.6431047099977,53868.30339168 2025-10-04,06:04:07.000,277,11044763,-795,0,1759557846,13023.166943419994,308.32394094000483,53868.88332264001 2025-10-04,06:04:08.000,277,11044811,-795,0,1759557847,13025.248463210002,306.60395322000113,53869.69382856 2025-10-04,06:04:09.000,277,11044814,-795,0,1759557848,13028.1383402,305.8567454400036,53870.48337312 2025-10-04,06:04:10.000,277,11044789,-795,0,1759557849,13030.725083239995,305.5747802400001,53871.27291768 2025-10-04,06:04:11.000,277,11044804,-795,0,1759557850,13032.395688119992,304.85576898,53871.7690032 2025-10-04,06:04:12.000,277,11044774,-795,0,1759557851,13031.85678332,304.82757246000256,53872.33495992001 2025-10-04,06:04:13.000,277,11044779,-795,0,1759557852,13030.273750469998,305.50428893999924,53872.747200000005 2025-10-04,06:04:14.000,277,11044822,-795,0,1759557853,13029.61359208999,305.6734680599984,53873.082581760005 2025-10-04,06:04:15.000,277,11044780,-795,0,1759557854,13030.644247519995,304.91216202000214,53873.43193776 2025-10-04,06:04:16.000,277,11044771,-795,0,1759557855,13032.725767309988,305.0319972299985,53873.71142256 2025-10-04,06:04:17.000,277,11044820,-795,0,1759557856,13035.373137139999,306.7519849500022,53874.256417920005 2025-10-04,06:04:18.000,277,11044807,-795,0,1759557857,13038.04745220999,308.23935137999797,53874.74551632 2025-10-04,06:04:19.000,277,11044724,-795,0,1759557858,13040.048136279998,308.28869529000076,53875.15076928 2025-10-04,06:04:20.000,277,11044789,-795,0,1759557859,13039.724793399997,306.9564097199982,53875.77961008 2025-10-04,06:04:21.000,277,11044825,-795,0,1759557860,13037.01679678,305.25756938999984,53876.366528160004 2025-10-04,06:04:22.000,277,11044793,-795,0,1759557861,13033.493706649992,304.12265946000116,53877.17703408001 2025-10-04,06:04:23.000,277,11044781,-795,0,1759557862,13031.553649369998,303.97462773000007,53878.34388312 2025-10-04,06:04:24.000,277,11044766,-795,0,1759557863,13032.20033513,304.46806682999886,53879.3150928 2025-10-04,06:04:25.000,277,11044785,-795,0,1759557864,13034.867913889997,305.41969937999966,53880.21643128001 2025-10-04,06:04:26.000,277,11044719,-795,0,1759557865,13037.95314387,305.75100848999864,53881.03392432001 2025-10-04,06:04:27.000,277,11044801,-795,0,1759557866,13040.600513699996,305.2011763499977,53882.019108240005 2025-10-04,06:04:28.000,277,11044799,-795,0,1759557867,13042.978431129995,304.2636420600029,53882.81563992 2025-10-04,06:04:29.000,277,11044738,-755,0,1759557868,13045.16099556999,303.6433186200011,53883.6121716 2025-10-04,06:04:30.000,277,11044748,-795,0,1759557869,13046.238805169989,303.46709037000255,53884.52748432001 2025-10-04,06:04:31.000,277,11044819,-795,0,1759557870,13045.26877653,304.3764281399999,53885.1842736 2025-10-04,06:04:32.000,277,11044810,-795,0,1759557871,13042.99190375,305.5395345900033,53885.52664248 2025-10-04,06:04:33.000,277,11044771,-795,0,1759557872,13040.45231488,306.80132885999774,53886.40003248001 2025-10-04,06:04:34.000,277,11044799,-795,0,1759557873,13038.303431989996,307.44984882000426,53887.000924800006 2025-10-04,06:04:35.000,277,11044790,-795,0,1759557874,13037.683691469989,306.9564097199982,53887.65771408 2025-10-04,06:04:36.000,277,11044834,-795,0,1759557875,13038.815391549993,305.5959276299982,53888.202709440004 2025-10-04,06:04:37.000,277,11044775,-795,0,1759557876,13039.098316569994,304.91216202000214,53889.08308656001 2025-10-04,06:04:38.000,277,11044825,-795,0,1759557877,13037.111105119991,305.7016645800031,53889.7957728 2025-10-04,06:04:39.000,277,11044778,-755,0,1759557878,13035.278828799994,306.787230599999,53890.550381760004 2025-10-04,06:04:40.000,277,11044754,-795,0,1759557879,13035.59543537,306.8718201599986,53891.44473312 2025-10-04,06:04:41.000,277,11044791,-795,0,1759557880,13037.757790879994,305.7228119700012,53892.26921328001 2025-10-04,06:04:42.000,277,11044762,-795,0,1759557881,13040.59377739,303.71380992000195,53892.99587376 2025-10-04,06:04:43.000,277,11044794,-795,0,1759557882,13042.607934079999,302.4238191300028,53893.736508480004 2025-10-04,06:04:44.000,277,11044788,-795,0,1759557883,13043.719425229989,302.9666021400044,53894.1976584 2025-10-04,06:04:45.000,277,11044801,-795,0,1759557884,13045.18794081,304.20724902000075,53894.54701440001 2025-10-04,06:04:46.000,277,11044804,-795,0,1759557885,13047.370505249994,304.64429508000467,53894.83348632001 2025-10-04,06:04:47.000,277,11044749,-795,0,1759557886,13050.091974489995,303.9816768599994,53895.32957184 2025-10-04,06:04:48.000,277,11044796,-795,0,1759557887,13052.732608009996,303.0864373500008,53895.89552856 2025-10-04,06:04:49.000,277,11044777,-795,0,1759557888,13053.972089049996,303.4741395000019,53896.16103912 2025-10-04,06:04:50.000,277,11044836,-795,0,1759557889,13054.241541449992,304.1367577199999,53896.13309064 2025-10-04,06:04:51.000,277,11044817,-795,0,1759557890,13053.790208679995,303.5093851499987,53896.251871680004 2025-10-04,06:04:52.000,277,11044774,-795,0,1759557891,13053.460129489999,301.97267481000017,53896.28680728 2025-10-04,06:04:53.000,277,11044833,-795,0,1759557892,13053.345612219993,300.4218662100029,53896.30078152 2025-10-04,06:04:54.000,277,11044821,-795,0,1759557893,13053.305194359993,299.0613841200029,53896.29379440001 2025-10-04,06:04:55.000,277,11044833,-795,0,1759557894,13053.82389023,298.751222400002,53896.272833040006 2025-10-04,06:04:56.000,277,11044822,-795,0,1759557895,13054.187650970001,299.73105147000024,53896.02129672 2025-10-04,06:04:57.000,277,11044824,-795,0,1759557896,13053.325403289993,300.90825618000235,53895.71386344001 2025-10-04,06:04:58.000,277,11044745,-795,0,1759557897,13051.41902755999,301.20431964000454,53895.23175216 2025-10-04,06:04:59.000,277,11044778,-795,0,1759557898,13048.87943868999,300.6897331500004,53894.6518212 2025-10-04,06:05:00.000,277,11044778,-795,0,1759557899,13047.491758829994,299.99186927999835,53894.70073104 2025-10-04,06:05:01.000,277,11044792,-795,0,1759557900,13048.057608869996,299.2940054100036,53894.77758936 2025-10-04,06:05:02.000,277,11044808,-795,0,1759557901,13050.38837213,298.8217137000029,53895.39944304 2025-10-04,06:05:03.000,277,11044766,-795,0,1759557902,13052.44294668,298.2436850400045,53895.483288480005 2025-10-04,06:05:04.000,277,11044799,-795,0,1759557903,13053.749790819995,297.4682807400022,53895.748799040004 2025-10-04,06:05:05.000,277,11044793,-795,0,1759557904,13053.648746169994,297.1933646699981,53896.2588588 2025-10-04,06:05:06.000,277,11044774,-795,0,1759557905,13052.67871752999,298.10270244000276,53896.62917616001 2025-10-04,06:05:07.000,277,11044825,-795,0,1759557906,13051.957932359997,299.92137798000476,53897.24404272 2025-10-04,06:05:08.000,277,11044721,-795,0,1759557907,13051.762579369992,301.54972701000224,53897.99166456001 2025-10-04,06:05:09.000,277,11044851,-795,0,1759557908,13051.978141289997,301.76120091000485,53898.620505360006 2025-10-04,06:05:10.000,277,11044806,-795,0,1759557909,13052.025295459993,300.6685857600023,53899.09562952001 2025-10-04,06:05:11.000,277,11044816,-795,0,1759557910,13051.836678779997,299.5125284399983,53899.28428176001 2025-10-04,06:05:12.000,277,11044836,-795,0,1759557911,13051.890569260002,299.38564410000254,53899.41004992001 2025-10-04,06:05:13.000,277,11044799,-795,0,1759557912,13052.73934431999,300.0694097099986,53899.81530288001 2025-10-04,06:05:14.000,277,11044728,-795,0,1759557913,13055.13747067999,300.4077679500042,53900.07382632 2025-10-04,06:05:15.000,277,11044801,-795,0,1759557914,13058.59993402,300.51350490000186,53900.36728536001 2025-10-04,06:05:16.000,277,11044802,-795,0,1759557915,13062.23754142,301.02809138999874,53900.562924720005 2025-10-04,06:05:17.000,277,11044778,-795,0,1759557916,13065.363189260002,302.36742609000066,53901.07298448 2025-10-04,06:05:18.000,277,11044804,-795,0,1759557917,13068.50904602999,303.8900381700005,53901.44330184001 2025-10-04,06:05:19.000,277,11044814,-795,0,1759557918,13071.371977779992,305.2928150400039,53901.82759344001 2025-10-04,06:05:20.000,277,11044764,-795,0,1759557919,13072.631667749993,306.20920194000064,53901.834580560004 2025-10-04,06:05:21.000,277,11044796,-795,0,1759557920,13071.243987889997,306.6955919100001,53901.51317304001 2025-10-04,06:05:22.000,277,11044759,-795,0,1759557921,13068.22612100999,306.27264411000215,53900.93324208 2025-10-04,06:05:23.000,277,11044754,-795,0,1759557922,13065.962720849995,305.27166764999856,53900.444143680004 2025-10-04,06:05:24.000,277,11044791,-795,0,1759557923,13064.521150509994,304.0310207700022,53899.90613544 2025-10-04,06:05:25.000,277,11044814,-795,0,1759557924,13064.063081430002,303.0018477900012,53899.64761200001 2025-10-04,06:05:26.000,277,11044776,-795,0,1759557925,13064.494205269999,301.8528396000038,53899.30524312 2025-10-04,06:05:27.000,277,11044794,-795,0,1759557926,13065.679795829994,300.71088053999847,53899.34716584 2025-10-04,06:05:28.000,277,11044830,-795,0,1759557927,13068.26653886999,300.12580275000073,53899.34716584 2025-10-04,06:05:30.000,277,11044750,-795,0,1759557929,13072.631667749993,303.3472551599989,53898.89999016 2025-10-04,06:05:31.000,277,11044826,-795,0,1759557930,13071.89067365,306.3008406299996,53898.44582736001 2025-10-04,06:05:32.000,277,11044829,-755,0,1759557931,13069.081632379988,308.73279048000404,53897.88685776 2025-10-04,06:05:33.000,277,11044816,-795,0,1759557932,13065.565278559989,309.84655302000465,53897.1671844 2025-10-04,06:05:34.000,277,11044807,-795,0,1759557933,13062.742764670002,309.78311085000314,53896.51039512001 2025-10-04,06:05:35.000,277,11044820,-795,0,1759557934,13060.802707389994,309.5152439099984,53896.02129672 2025-10-04,06:05:36.000,277,11044797,-795,0,1759557935,13059.69121623999,308.9019696000032,53895.88854144001 2025-10-04,06:05:37.000,277,11044758,-795,0,1759557936,13060.142549010001,307.6401753300015,53895.748799040004 2025-10-04,06:05:38.000,277,11044772,-795,0,1759557937,13061.725581860002,306.2021528100013,53895.89552856 2025-10-04,06:05:39.000,277,11044800,-795,0,1759557938,13063.207570059989,305.12363592000474,53895.95142552 2025-10-04,06:05:40.000,277,11044734,-795,0,1759557939,13064.184335010003,304.94740766999894,53895.804696 2025-10-04,06:05:41.000,277,11044764,-795,0,1759557940,13066.05702919,305.5606819800014,53895.89552856 2025-10-04,06:05:42.000,277,11044773,-795,0,1759557941,13068.872806769992,306.5264127900009,53896.09116792 2025-10-04,06:05:43.000,277,11044810,-795,0,1759557942,13071.466286119998,306.9564097199982,53896.16802624 2025-10-04,06:05:44.000,277,11044785,-795,0,1759557943,13073.25140827,306.8859184200046,53896.24488456001 2025-10-04,06:05:45.000,277,11044771,-795,0,1759557944,13074.3494268,306.9423114599995,53896.31475576001 2025-10-04,06:05:46.000,277,11044706,-795,0,1759557945,13074.996112560002,307.4991927299998,53896.19597472001 2025-10-04,06:05:47.000,277,11044836,-795,0,1759557946,13074.598670269996,308.8878713400045,53895.748799040004 2025-10-04,06:05:48.000,277,11044776,-795,0,1759557947,13074.100183329989,310.48802385000454,53895.68591496 2025-10-04,06:05:49.000,277,11044795,-795,0,1759557948,13073.34571660999,311.79916203000175,53895.52521120001 2025-10-04,06:05:50.000,277,11044799,-795,0,1759557949,13073.669059489992,312.4335837300023,53895.56713392 2025-10-04,06:05:51.000,277,11044807,-795,0,1759557950,13075.52828105,312.91292457000236,53895.63700512 2025-10-04,06:05:52.000,277,11044758,-795,0,1759557951,13077.96008895999,313.4839041000014,53895.49726272 2025-10-04,06:05:53.000,277,11044847,-795,0,1759557952,13079.960773029998,313.5825919199997,53895.27367488 2025-10-04,06:05:54.000,277,11044803,-795,0,1759557953,13080.856702259996,313.2724301999988,53895.22476504 2025-10-04,06:05:55.000,277,11044815,-795,0,1759557954,13080.951010600002,313.1173493399983,53894.98720296 2025-10-04,06:05:56.000,277,11044804,-795,0,1759557955,13080.782602849991,313.5473462700029,53894.78457648001 2025-10-04,06:05:57.000,277,11044781,-795,0,1759557956,13079.846255759992,314.0055397200049,53894.46316896 2025-10-04,06:05:58.000,277,11044836,-795,0,1759557957,13078.371003870001,313.7094762600027,53894.37932352001 2025-10-04,06:05:59.000,277,11044814,-795,0,1759557958,13076.356847179988,313.0680054300028,53894.3374008 2025-10-04,06:06:00.000,277,11044773,-795,0,1759557959,13074.773814330001,312.3489941700027,53894.09983872 2025-10-04,06:06:01.000,277,11044841,-795,0,1759557960,13074.38984466,311.7639163799977,53894.15573568 2025-10-04,06:06:02.000,277,11044732,-795,0,1759557961,13073.857676170002,311.14359294000315,53894.13477432001 2025-10-04,06:06:03.000,277,11044737,-795,0,1759557962,13073.116682069995,310.66425210000307,53894.35137504001 2025-10-04,06:06:04.000,277,11044801,-795,0,1759557963,13072.827020739998,310.5303186300007,53894.7216924 2025-10-04,06:06:05.000,277,11044802,-795,0,1759557964,13073.08973683,310.60080993000156,53895.23873928001 2025-10-04,06:06:06.000,277,11044826,-795,0,1759557965,13074.039556539989,310.3822868999996,53895.748799040004 2025-10-04,06:06:07.000,277,11044812,-795,0,1759557966,13075.838151309996,310.1567147399983,53896.36366560001 2025-10-04,06:06:08.000,277,11044790,-795,0,1759557967,13078.195859809995,309.84655302000465,53897.18115864001 2025-10-04,06:06:09.000,277,11044818,-795,0,1759557968,13080.115708159989,309.599833469998,53897.7960252 2025-10-04,06:06:10.000,277,11044708,-795,0,1759557969,13081.341716579998,309.28967175000435,53898.08249712 2025-10-04,06:06:11.000,277,11044823,-795,0,1759557970,13081.76610411,308.59885701000167,53898.215252400005 2025-10-04,06:06:12.000,277,11044846,-795,0,1759557971,13081.65832314999,307.8727966200022,53898.49473720001 2025-10-04,06:06:13.000,277,11044825,-675,0,1759557972,13080.849965950001,308.14066355999967,53898.51569856 2025-10-04,06:06:14.000,277,11044760,-795,0,1759557973,13079.374714059995,309.1204926299979,53898.774222 2025-10-04,06:06:15.000,277,11044794,-795,0,1759557974,13078.721291989998,309.6773738999982,53899.24235904001 2025-10-04,06:06:16.000,277,11044800,-795,0,1759557975,13079.900146239997,309.1486891500026,53899.68953472 2025-10-04,06:06:17.000,277,11044832,-795,0,1759557976,13081.53706956999,308.479021799998,53899.96901952 2025-10-04,06:06:18.000,277,11044770,-795,0,1759557977,13083.227883380001,308.0842705200048,53900.47907928 2025-10-04,06:06:19.000,277,11044777,-795,0,1759557978,13084.16423047,307.71771576000174,53900.5908732 2025-10-04,06:06:20.000,277,11044729,-795,0,1759557979,13084.09686736999,307.06214667000313,53900.80747392 2025-10-04,06:06:21.000,277,11044772,-795,0,1759557980,13082.217436879997,306.51936366000155,53900.81446104 2025-10-04,06:06:22.000,277,11044781,-795,0,1759557981,13078.640456269997,306.74493582000287,53900.64677016 2025-10-04,06:06:23.000,277,11044783,-795,0,1759557982,13075.191465549993,307.86574749000283,53899.87818696 2025-10-04,06:06:24.000,277,11044803,-795,0,1759557983,13073.864412479998,309.0711487200024,53899.80132864 2025-10-04,06:06:25.000,277,11044763,-795,0,1759557984,13074.922013149997,309.98048648999975,53899.6126764 2025-10-04,06:06:26.000,277,11044803,-795,0,1759557985,13077.326875819992,310.9250699100012,53899.64761200001 2025-10-04,06:06:27.000,277,11044781,-795,0,1759557986,13080.243698049999,311.58768812999915,53899.6126764 2025-10-04,06:06:28.000,277,11044816,-795,0,1759557987,13083.416500059997,311.7216216000015,53899.94805816 2025-10-04,06:06:29.000,277,11044800,-795,0,1759557988,13086.299640739999,311.43965639999806,53900.1367104 2025-10-04,06:06:30.000,277,11044803,-795,0,1759557989,13088.078026579991,310.52326950000133,53900.42318232 2025-10-04,06:06:31.000,277,11044810,-795,0,1759557990,13088.643876619994,309.5575386900018,53900.67471864001 2025-10-04,06:06:32.000,277,11044825,-795,0,1759557991,13088.724712339994,308.68344657000125,53900.84240952001 2025-10-04,06:06:33.000,277,11044808,-795,0,1759557992,13088.778602819999,308.4437761500012,53900.79349968001 2025-10-04,06:06:34.000,277,11044790,-795,0,1759557993,13088.206016470001,308.42262876000314,53900.7655512 2025-10-04,06:06:35.000,277,11044791,-795,0,1759557994,13087.323559859993,308.605906140001,53901.1498428 2025-10-04,06:06:36.000,277,11044768,-795,0,1759557995,13087.53238546999,308.9654117700047,53901.72977376001 2025-10-04,06:06:37.000,277,11044817,-795,0,1759557996,13087.79510155999,309.599833469998,53902.22585928 2025-10-04,06:06:38.000,277,11044788,-795,0,1759557997,13087.78162894,309.91704431999824,53902.87566144 2025-10-04,06:06:39.000,277,11044808,-795,0,1759557998,13087.89614620999,309.96638823000103,53903.4206568 2025-10-04,06:06:40.000,277,11044802,-795,0,1759557999,13088.232961709997,310.29769734,53903.95167792 2025-10-04,06:06:41.000,277,11044778,-795,0,1759558000,13088.340742669992,311.0237577299995,53904.14033016 2025-10-04,06:06:42.000,277,11044772,-795,0,1759558001,13088.286852190002,311.98243940999964,53904.46173768001 2025-10-04,06:06:43.000,277,11044782,-795,0,1759558002,13087.67384797999,313.3147249800022,53904.82506792001 2025-10-04,06:06:44.000,277,11044747,-795,0,1759558003,13086.488257419995,315.0206144399999,53905.14647544 2025-10-04,06:06:45.000,277,11044822,-795,0,1759558004,13085.268985309995,316.7828969399998,53905.712432160006 2025-10-04,06:06:46.000,277,11044806,-795,0,1759558005,13084.400001319991,318.01649469000404,53906.47402824001 2025-10-04,06:06:47.000,277,11044789,-795,0,1759558006,13084.28548405,319.65894198000024,53907.17972736 2025-10-04,06:06:48.000,277,11044782,-795,0,1759558007,13085.28245793,321.6961405500042,53908.12298856 2025-10-04,06:06:49.000,277,11044782,-795,0,1759558008,13086.609510999995,323.204654369998,53909.05926264001 2025-10-04,06:06:50.000,277,11044770,-795,0,1759558009,13087.148415800002,324.0082551899977,53909.69509056 2025-10-04,06:06:51.000,277,11044795,-795,0,1759558010,13087.107997940002,324.2761221300025,53910.072395040006 2025-10-04,06:06:52.000,277,11044806,-795,0,1759558011,13086.980008049992,323.86727259000327,53910.25406016 2025-10-04,06:06:53.000,277,11044845,-795,0,1759558012,13087.71426583999,322.98613134000334,53910.86193960001 2025-10-04,06:06:54.000,277,11044833,-795,0,1759558013,13088.758393889999,322.3869552899996,53911.4209092 2025-10-04,06:06:55.000,277,11044791,-795,0,1759558014,13089.492651679997,321.6326983800027,53911.84013640001 2025-10-04,06:06:56.000,277,11044808,-795,0,1759558015,13089.216462969991,320.6035254000017,53912.09865984 2025-10-04,06:06:57.000,277,11044834,-795,0,1759558016,13087.91635513999,319.9902510899992,53912.063724240004 2025-10-04,06:06:58.000,277,11044791,-795,0,1759558017,13086.40068539,319.88451414000156,53912.26635072 2025-10-04,06:06:59.000,277,11044747,-795,0,1759558018,13085.58559188,319.6166472000041,53912.40609312 2025-10-04,06:07:00.000,277,11044815,-795,0,1759558019,13086.225541329994,318.77075160000095,53912.44102872001 2025-10-04,06:07:01.000,277,11044828,-795,0,1759558020,13087.020425909992,317.90370860999974,53912.10564696001 2025-10-04,06:07:02.000,277,11044818,-795,0,1759558021,13087.707529529995,317.1212551799981,53911.60257432001 2025-10-04,06:07:03.000,277,11044794,-795,0,1759558022,13087.848992039995,315.91585394999856,53911.19033424 2025-10-04,06:07:04.000,277,11044795,-795,0,1759558023,13086.367003839994,314.2522592700043,53910.68027448 2025-10-04,06:07:05.000,277,11044760,-795,0,1759558024,13084.426946560001,312.1868641800029,53910.219124560004 2025-10-04,06:07:06.000,277,11044779,-795,0,1759558025,13083.140311349991,310.31179559999873,53909.89771704001 2025-10-04,06:07:07.000,277,11044815,-795,0,1759558026,13082.075974369996,309.2473769700009,53909.59028376001 2025-10-04,06:07:08.000,277,11044807,-795,0,1759558027,13082.129864850001,309.14164002000325,53909.97457536001 2025-10-04,06:07:09.000,277,11044802,-795,0,1759558028,13083.052739319995,309.3108191400024,53910.46367376 2025-10-04,06:07:10.000,277,11044789,-795,0,1759558029,13085.370029959995,309.5152439099984,53910.99469488 2025-10-04,06:07:11.000,277,11044796,-795,0,1759558030,13088.232961709997,310.76998905000073,53911.4209092 2025-10-04,06:07:12.000,277,11044749,-795,0,1759558031,13090.664769620002,312.7719419700006,53911.55366448001 2025-10-04,06:07:13.000,277,11044757,-795,0,1759558032,13092.67892631,314.597666640002,53911.609561440004 2025-10-04,06:07:14.000,277,11044784,-795,0,1759558033,13093.64895494999,316.21191741000075,53911.679432640005 2025-10-04,06:07:15.000,277,11044781,-795,0,1759558034,13093.520965059994,317.9248559999978,53911.2112956 2025-10-04,06:07:16.000,277,11044836,-795,0,1759558035,13092.503782249994,319.4615663400036,53910.70123584 2025-10-04,06:07:17.000,277,11044830,-795,0,1759558036,13090.772550579997,320.9136871200026,53909.77194888 2025-10-04,06:07:18.000,277,11044797,-795,0,1759558037,13089.18278142,322.1613831299983,53909.24791488 2025-10-04,06:07:19.000,277,11044795,-795,0,1759558038,13087.70079322,322.75351005000266,53908.507280159996 2025-10-04,06:07:20.000,277,11044761,-795,0,1759558039,13087.303350929993,322.11908835000213,53908.42343472 2025-10-04,06:07:21.000,277,11044826,-795,0,1759558040,13087.202306279993,320.70221322,53908.04613024 2025-10-04,06:07:22.000,277,11044799,-795,0,1759558041,13087.081052699992,319.0386185399984,53907.703761360004 2025-10-04,06:07:23.000,277,11044842,-795,0,1759558042,13087.128206870002,317.57239950000076,53907.25658568 2025-10-04,06:07:24.000,277,11044758,-795,0,1759558043,13087.61322118999,316.58552130000317,53907.06094632 2025-10-04,06:07:25.000,277,11044804,-795,0,1759558044,13088.051081339996,315.4365131099985,53906.85831984001 2025-10-04,06:07:26.000,277,11044837,-795,0,1759558045,13088.131917059996,314.0337362400023,53906.78146152 2025-10-04,06:07:27.000,277,11044759,-795,0,1759558046,13088.825756989994,312.905875440003,53906.529925200004 2025-10-04,06:07:28.000,277,11044794,-795,0,1759558047,13089.411815959997,312.58866459000274,53906.61377064 2025-10-04,06:07:29.000,277,11044819,-795,0,1759558048,13088.313797429997,312.9270228300011,53906.648706240005 2025-10-04,06:07:30.000,277,11044754,-795,0,1759558049,13086.245750259994,313.65308322000055,53906.5648608 2025-10-04,06:07:31.000,277,11044814,-795,0,1759558050,13084.642508479992,314.5342244700005,53906.7744744 2025-10-04,06:07:32.000,277,11044761,-795,0,1759558051,13084.420210249991,315.2391374700019,53907.102869040005 2025-10-04,06:07:33.000,277,11044770,-795,0,1759558052,13085.40371151,315.22503921000316,53907.49414776 2025-10-04,06:07:34.000,277,11044809,-795,0,1759558053,13087.006953290002,315.28143224999803,53908.12997568001 2025-10-04,06:07:35.000,277,11044793,-795,0,1759558054,13088.401369459993,316.1202787200018,53908.50029304 2025-10-04,06:07:36.000,277,11044845,-795,0,1759558055,13089.943984449994,316.93092867000087,53909.045288400004 2025-10-04,06:07:37.000,277,11044823,-795,0,1759558056,13090.725396410002,317.48780994000117,53908.98939144001 2025-10-04,06:07:38.000,277,11044811,-795,0,1759558057,13090.166282679995,317.7415786199999,53909.164069440005 2025-10-04,06:07:39.000,277,11044855,-795,0,1759558058,13087.909618829995,318.17862468000385,53909.15708232001 2025-10-04,06:07:40.000,277,11044843,-795,0,1759558059,13084.804179919993,318.7496042100029,53909.178043679996 2025-10-04,06:07:41.000,277,11044804,-795,0,1759558060,13082.230909500002,319.5461559000032,53909.513425439996 2025-10-04,06:07:42.000,277,11044773,-795,0,1759558061,13080.39863317999,320.09598804000416,53910.06540792001 2025-10-04,06:07:43.000,277,11044776,-795,0,1759558062,13079.751947420002,320.6317219199991,53911.04360472 2025-10-04,06:07:44.000,277,11044790,-795,0,1759558063,13080.39863317999,321.8794179300021,53912.46199008001 2025-10-04,06:07:45.000,277,11044799,-795,0,1759558064,13080.944274289992,324.0082551899977,53913.761594400006 2025-10-04,06:07:46.000,277,11044750,-795,0,1759558065,13080.809548090001,325.7987342100023,53915.11010856 2025-10-04,06:07:47.000,277,11044814,-795,0,1759558066,13080.62093140999,326.8913493600048,53916.27695760001 2025-10-04,06:07:48.000,277,11044786,-795,0,1759558067,13080.56030461999,327.18741281999974,53917.55560056 2025-10-04,06:07:49.000,277,11044742,-795,0,1759558068,13080.021399819998,327.5892132299996,53918.42899056001 2025-10-04,06:07:50.000,277,11044796,-795,0,1759558069,13079.657639079996,328.42805970000336,53919.511994160006 2025-10-04,06:07:51.000,277,11044824,-795,0,1759558070,13079.475758709996,329.2739552999992,53920.35743568 2025-10-04,06:07:52.000,277,11044789,-795,0,1759558071,13079.40165929999,329.7532961399993,53921.188902960006 2025-10-04,06:07:53.000,277,11044801,-795,0,1759558072,13080.122444469998,330.13394916000107,53922.1112028 2025-10-04,06:07:54.000,277,11044766,-795,0,1759558073,13081.489915399994,330.2749317600028,53923.04747688 2025-10-04,06:07:55.000,277,11044794,-795,0,1759558074,13082.385844629993,330.5005039200041,53923.79509872001 2025-10-04,06:07:56.000,277,11044784,-795,0,1759558075,13082.493625589988,330.8952552000046,53924.34708120001 2025-10-04,06:07:57.000,277,11044834,-795,0,1759558076,13082.540779759998,331.3745960400047,53924.423939520006 2025-10-04,06:07:58.000,277,11044813,-795,0,1759558077,13083.214410759996,331.8398386199988,53924.857140960004 2025-10-04,06:07:59.000,277,11044805,-795,0,1759558078,13084.400001319991,332.1288529500016,53925.30431664001 2025-10-04,06:08:00.000,277,11044773,-795,0,1759558079,13085.834835349997,332.02311600000394,53925.68860824001 2025-10-04,06:08:01.000,277,11044799,-795,0,1759558080,13086.912644949996,331.5508242900032,53926.06591272 2025-10-04,06:08:02.000,277,11044821,-795,0,1759558081,13087.262933069993,330.49345479000476,53926.21962936001 2025-10-04,06:08:03.000,277,11044782,-795,0,1759558082,13086.818336609991,329.66165745000035,53926.436230080006 2025-10-04,06:08:04.000,277,11044825,-795,0,1759558083,13085.915671069997,329.20346399999835,53926.98122544001 2025-10-04,06:08:05.000,277,11044824,-795,0,1759558084,13086.367003839994,328.67477925000276,53927.19083904 2025-10-04,06:08:06.000,277,11044779,-795,0,1759558085,13087.808574179995,328.20248754000204,53927.442375360006 2025-10-04,06:08:07.000,277,11044783,-795,0,1759558086,13089.829467179989,327.68085191999853,53927.51923368 2025-10-04,06:08:08.000,277,11044774,-795,0,1759558087,13091.59438039999,327.8641293000037,53927.8406412 2025-10-04,06:08:09.000,277,11044808,-795,0,1759558088,13091.405763719995,328.8298601100032,53927.994357840005 2025-10-04,06:08:10.000,277,11044759,-795,0,1759558089,13090.146073749995,330.352472190003,53927.994357840005 2025-10-04,06:08:11.000,277,11044781,-795,0,1759558090,13089.027846289995,332.1429512100003,53928.113138880006 2025-10-04,06:08:12.000,277,11044839,-795,0,1759558091,13088.81228436999,333.0593381100043,53928.38563656 2025-10-04,06:08:13.000,277,11044840,-795,0,1759558092,13089.277089759991,333.4399911299988,53928.783902400006 2025-10-04,06:08:14.000,277,11044824,-795,0,1759558093,13090.018083859999,333.5527772100031,53929.454665920006 2025-10-04,06:08:15.000,277,11044813,-795,0,1759558094,13091.149783939989,333.02409246000025,53929.97869992001 2025-10-04,06:08:16.000,277,11044824,-795,0,1759558095,13092.40947390999,332.51655510000273,53930.36299152001 2025-10-04,06:08:17.000,277,11044786,-795,0,1759558096,13093.062895980001,331.60016819999873,53930.24421048001 2025-10-04,06:08:18.000,277,11044814,-795,0,1759558097,13093.049423359997,330.82476390000375,53930.45382408001 2025-10-04,06:08:19.000,277,11044765,-795,0,1759558098,13092.362319739994,330.9939430200029,53930.38395288001 2025-10-04,06:08:20.000,277,11044848,-795,0,1759558099,13092.012031619997,331.50148038000043,53930.28613320001 2025-10-04,06:08:21.000,277,11044795,-795,0,1759558100,13092.766498339995,331.7059051500037,53930.174339280005 2025-10-04,06:08:22.000,277,11044804,-795,0,1759558101,13094.228277609996,331.93852644000435,53930.02760976001 2025-10-04,06:08:23.000,277,11044775,-795,0,1759558102,13095.083788979995,332.4390146700025,53930.069532479996 2025-10-04,06:08:24.000,277,11044788,-795,0,1759558103,13094.538147869993,333.20736983999814,53930.30010744 2025-10-04,06:08:25.000,277,11044760,-795,0,1759558104,13092.40947390999,334.3422797700041,53930.46779832 2025-10-04,06:08:26.000,277,11044807,-795,0,1759558105,13089.674532049998,335.3291579700017,53930.80318008 2025-10-04,06:08:27.000,277,11044836,-795,0,1759558106,13087.73447476999,335.66046708000067,53930.99183232 2025-10-04,06:08:28.000,277,11044793,-795,0,1759558107,13086.899172329991,335.73095838000154,53931.73945416 2025-10-04,06:08:29.000,277,11044779,-795,0,1759558108,13086.41415800999,335.9212848899988,53932.41021768 2025-10-04,06:08:30.000,277,11044769,-795,0,1759558109,13085.956088929997,336.0975131400046,53933.11591680001 2025-10-04,06:08:31.000,277,11044771,-795,0,1759558110,13086.104287749993,336.38652747000015,53933.70283488 2025-10-04,06:08:32.000,277,11044802,-795,0,1759558111,13086.82507292,336.8870156999983,53933.90546136001 2025-10-04,06:08:33.000,277,11044784,-795,0,1759558112,13087.491967609989,337.5707813100016,53933.82161592 2025-10-04,06:08:34.000,277,11044780,-795,0,1759558113,13088.030872409996,337.817500860001,53933.51418264 2025-10-04,06:08:35.000,277,11044783,-795,0,1759558114,13088.051081339996,337.2253739400039,53933.192775120006 2025-10-04,06:08:36.000,277,11044816,-795,0,1759558115,13087.235987829998,336.5416083300006,53932.857393360006 2025-10-04,06:08:37.000,277,11044777,-795,0,1759558116,13086.265959189994,336.47111702999973,53932.29842376001 2025-10-04,06:08:38.000,277,11044775,-795,0,1759558117,13085.828099040002,336.8517700500015,53932.17964272001 2025-10-04,06:08:39.000,277,11044788,-795,0,1759558118,13086.225541329994,337.3804548000044,53932.165668480004 2025-10-04,06:08:40.000,277,11044780,-795,0,1759558119,13087.094525319997,337.77520608000486,53931.96304200001 2025-10-04,06:08:41.000,277,11044770,-795,0,1759558120,13088.246434330002,337.74700956000015,53931.76740264 2025-10-04,06:08:42.000,277,11044799,-795,0,1759558121,13089.472442749997,337.19012828999985,53931.634647360006 2025-10-04,06:08:43.000,277,11044784,-795,0,1759558122,13089.964193379994,337.4227495800005,53931.72547992001 2025-10-04,06:08:44.000,277,11044780,-795,0,1759558123,13090.07871065,338.26864518000366,53931.69753144 2025-10-04,06:08:45.000,277,11044819,-795,0,1759558124,13090.1797553,338.9312634000016,53931.59272464 2025-10-04,06:08:46.000,277,11044774,-795,0,1759558125,13090.11239219999,338.73388775999774,53931.37612392 2025-10-04,06:08:47.000,277,11044749,-795,0,1759558126,13090.15281005999,338.24044865999895,53931.25734288 2025-10-04,06:08:48.000,277,11044768,-795,0,1759558127,13090.247118399995,338.5224138600024,53931.36913680001 2025-10-04,06:08:49.000,277,11044830,-795,0,1759558128,13089.708213600003,340.3128928799997,53931.49490496 2025-10-04,06:08:50.000,277,11044810,-795,0,1759558129,13088.677558169999,342.56861447999836,53931.613686000004 2025-10-04,06:08:51.000,277,11044791,-795,0,1759558130,13088.232961709997,344.1687669899984,53931.82329960001 2025-10-04,06:08:52.000,277,11044830,-795,0,1759558131,13088.104971820001,345.11335040999984,53932.15868136001 2025-10-04,06:08:53.000,277,11044804,-795,0,1759558132,13087.997190859991,345.48695430000225,53932.58489568 2025-10-04,06:08:54.000,277,11044812,-795,0,1759558133,13088.488941490003,345.4587577800048,53933.1508524 2025-10-04,06:08:55.000,277,11044820,-795,0,1759558134,13088.717976029999,345.627936900004,53933.49322128 2025-10-04,06:08:56.000,277,11044826,-795,0,1759558135,13088.630403999989,346.02973731000384,53933.625976560004 2025-10-04,06:08:57.000,277,11044798,-795,0,1759558136,13088.691030789989,346.72055204999924,53933.24867208 2025-10-04,06:08:58.000,277,11044825,-795,0,1759558137,13088.92006533,346.9179276900031,53933.06700696001 2025-10-04,06:08:59.000,277,11044840,-795,0,1759558138,13088.785339129994,346.861534650001,53932.36130784 2025-10-04,06:09:00.000,277,11044808,-795,0,1759558139,13088.293588499997,347.17874550000124,53931.86522232 2025-10-04,06:09:01.000,277,11044815,-795,0,1759558140,13086.993480669997,348.30660630000057,53931.32022696001 2025-10-04,06:09:02.000,277,11044812,-795,0,1759558141,13085.875253209997,349.88561142000253,53930.85907704 2025-10-04,06:09:03.000,277,11044851,-795,0,1759558142,13085.147731729994,350.90068614000484,53930.71933464001 2025-10-04,06:09:04.000,277,11044765,-795,0,1759558143,13083.786997109994,351.1544548200036,53930.59356648 2025-10-04,06:09:05.000,277,11044787,-675,0,1759558144,13082.459944039998,350.66806485000416,53930.99183232 2025-10-04,06:09:06.000,277,11044817,-795,0,1759558145,13081.469706469994,350.2380679199996,53931.20144592001 2025-10-04,06:09:07.000,277,11044796,-795,0,1759558146,13081.409079679994,349.9561027200034,53931.48093072 2025-10-04,06:09:08.000,277,11044784,-795,0,1759558147,13082.358899389998,349.58954796000035,53932.12374576 2025-10-04,06:09:09.000,277,11044788,-795,0,1759558148,13083.672479839988,348.3982449899995,53932.619831280004 2025-10-04,06:09:10.000,277,11044750,-795,0,1759558149,13083.773524489989,347.19284375999996,53932.94822592001 2025-10-04,06:09:11.000,277,11044796,-795,0,1759558150,13082.581197619998,347.2069420199987,53932.906303200005 2025-10-04,06:09:12.000,277,11044833,-795,0,1759558151,13081.57748742999,347.7215285100028,53932.54297296001 2025-10-04,06:09:13.000,277,11044831,-795,0,1759558152,13081.436024919989,348.0669358800005,53932.07483592 2025-10-04,06:09:14.000,277,11044780,-795,0,1759558153,13081.81999458999,347.5664476500024,53931.613686000004 2025-10-04,06:09:15.000,277,11044809,-795,0,1759558154,13082.486889279993,346.32580076999875,53930.87305128 2025-10-04,06:09:16.000,277,11044811,-795,0,1759558155,13082.466680349993,345.8253125400006,53929.957738560006 2025-10-04,06:09:17.000,277,11044764,-795,0,1759558156,13080.829757020001,347.12940158999845,53928.81185088 2025-10-04,06:09:18.000,277,11044799,-795,0,1759558157,13078.781918779998,349.55430231000355,53928.043267680005 2025-10-04,06:09:19.000,277,11044769,-795,0,1759558158,13077.912934789994,352.0426452000029,53927.44936248 2025-10-04,06:09:20.000,277,11044784,-795,0,1759558159,13078.317113389996,353.9318120399985,53926.8275088 2025-10-04,06:09:21.000,277,11044799,-795,0,1759558160,13079.38145036999,355.3839328200047,53926.40129448 2025-10-04,06:09:22.000,277,11044787,-795,0,1759558161,13080.721976059991,356.19458277000376,53925.96809304 2025-10-04,06:09:23.000,277,11044743,-795,0,1759558162,13081.51686063999,356.85720099000173,53925.933157440006 2025-10-04,06:09:24.000,277,11044813,-795,0,1759558163,13081.88062137999,357.505720950001,53925.744505200004 2025-10-04,06:09:25.000,277,11044767,-795,0,1759558164,13082.331954150002,358.3516165500041,53925.45803328 2025-10-04,06:09:26.000,277,11044801,-795,0,1759558165,13083.06621194,359.09882433000166,53924.96194776 2025-10-04,06:09:27.000,277,11044818,-795,0,1759558166,13083.423236369992,359.4512808299987,53924.52874632 2025-10-04,06:09:28.000,277,11044802,-795,0,1759558167,13083.349136960001,359.5076738700009,53924.32611984001 2025-10-04,06:09:29.000,277,11044785,-795,0,1759558168,13083.632061980003,358.66177826999774,53924.14445472 2025-10-04,06:09:30.000,277,11044752,-795,0,1759558169,13083.962141169999,357.57621225000184,53923.67631768001 2025-10-04,06:09:31.000,277,11044815,-795,0,1759558170,13083.97561378999,357.3365418300018,53923.11734808 2025-10-04,06:09:32.000,277,11044820,-795,0,1759558171,13083.99582271999,358.0132583099985,53922.705108 2025-10-04,06:09:33.000,277,11044777,-795,0,1759558172,13084.272011429995,358.2247322100011,53922.40466184001 2025-10-04,06:09:34.000,277,11044786,-795,0,1759558173,13085.019741839998,358.1401426500015,53922.15312552 2025-10-04,06:09:35.000,277,11044795,-795,0,1759558174,13085.868516900002,357.78768615000445,53922.09024144 2025-10-04,06:09:36.000,277,11044788,-795,0,1759558175,13086.48152111,358.04850396000256,53921.82473088 2025-10-04,06:09:37.000,277,11044843,-795,0,1759558176,13086.64319255,358.77456435000204,53921.73389832001 2025-10-04,06:09:38.000,277,11044833,-795,0,1759558177,13086.838545539991,359.5076738700009,53921.65704 2025-10-04,06:09:39.000,277,11044812,-795,0,1759558178,13087.033898529997,359.6980003799981,53921.691975600006 2025-10-04,06:09:40.000,277,11044813,-795,0,1759558179,13086.548884209995,359.26800345000083,53921.61511728001 2025-10-04,06:09:41.000,277,11044843,-795,0,1759558180,13084.871543019988,357.88637397000275,53921.15396736 2025-10-04,06:09:42.000,277,11044799,-795,0,1759558181,13083.1066298,355.8914701800022,53920.72076592 2025-10-04,06:09:43.000,277,11044820,-795,0,1759558182,13082.540779759998,354.32656331999897,53920.37140992001 2025-10-04,06:09:44.000,277,11044796,-795,0,1759558183,13082.459944039998,353.50886424000055,53920.15480920001 2025-10-04,06:09:45.000,277,11044795,-795,0,1759558184,13081.90756662,353.2409973000031,53919.85436304 2025-10-04,06:09:46.000,277,11044755,-795,0,1759558185,13081.247408239993,353.24804643000243,53919.5958396 2025-10-04,06:09:47.000,277,11044800,-715,0,1759558186,13079.913618860002,354.0093524699987,53919.155651040004 2025-10-04,06:09:48.000,277,11044816,-795,0,1759558187,13078.357531249996,355.57425933000195,53918.88315336001 2025-10-04,06:09:49.000,277,11044797,-795,0,1759558188,13077.623273459998,356.78670969000086,53918.74341096001 2025-10-04,06:09:50.000,277,11044789,-795,0,1759558189,13078.498993759997,356.9065449000045,53918.74341096001 2025-10-04,06:09:51.000,277,11044816,-795,0,1759558190,13081.159836209998,355.8773719200035,53918.86917912 2025-10-04,06:09:52.000,277,11044809,-795,0,1759558191,13084.359583459991,354.693118080002,53918.93206320001 2025-10-04,06:09:53.000,277,11044782,-795,0,1759558192,13087.168624730002,354.15033507000044,53918.939050320005 2025-10-04,06:09:54.000,277,11044723,-795,0,1759558193,13089.324243930001,354.4675459200007,53919.16263816 2025-10-04,06:09:55.000,277,11044792,-795,0,1759558194,13090.523307110001,355.3063923900045,53918.80629504 2025-10-04,06:09:56.000,277,11044807,-795,0,1759558195,13090.981376189993,355.94786322000436,53918.39405496 2025-10-04,06:09:57.000,277,11044805,-795,0,1759558196,13091.35187323999,355.94081408999773,53917.85604672001 2025-10-04,06:09:58.000,277,11044739,-795,0,1759558197,13091.991822689997,355.39098195000406,53917.50669072 2025-10-04,06:09:59.000,277,11044782,-795,0,1759558198,13092.140021509993,354.8481989400025,53917.05951504 2025-10-04,06:10:00.000,277,11044849,-795,0,1759558199,13092.584617969995,354.31246506000025,53916.98265672 2025-10-04,06:10:01.000,277,11044778,-795,0,1759558200,13092.914697159991,354.1080402900043,53916.255996240005 2025-10-04,06:10:02.000,277,11044748,-795,0,1759558201,13093.91167103999,354.52393896000285,53916.03240840001 2025-10-04,06:10:03.000,277,11044824,-795,0,1759558202,13095.380186620001,355.2218028300049,53915.56427136 2025-10-04,06:10:04.000,277,11044830,-795,0,1759558203,13096.525359319996,356.1593371199997,53915.14504416001 2025-10-04,06:10:05.000,277,11044804,-795,0,1759558204,13097.28656234999,357.2378540100035,53914.5651132 2025-10-04,06:10:06.000,277,11044812,-795,0,1759558205,13097.838939770001,358.3868622000009,53914.579087440005 2025-10-04,06:10:07.000,277,11044845,-795,0,1759558206,13097.582959989995,359.08472607000294,53913.99216936 2025-10-04,06:10:08.000,277,11044846,-795,0,1759558207,13097.091209359998,359.3173473600036,53913.82447848 2025-10-04,06:10:09.000,277,11044809,-795,0,1759558208,13097.340452829994,359.06357868000487,53913.4821096 2025-10-04,06:10:10.000,277,11044772,-795,0,1759558209,13098.88980412999,357.9921109200004,53912.97903696 2025-10-04,06:10:11.000,277,11044819,-795,0,1759558210,13101.2946668,356.62457970000105,53912.573784 2025-10-04,06:10:12.000,277,11044834,-795,0,1759558211,13103.046107399998,355.5813084600013,53912.133595440006 2025-10-04,06:10:13.000,277,11044821,-795,0,1759558212,13103.787101499991,354.6508232999986,53911.728342480004 2025-10-04,06:10:14.000,277,11044811,-795,0,1759558213,13103.62543005999,353.42427468000096,53911.45584480001 2025-10-04,06:10:15.000,277,11044810,-795,0,1759558214,13102.702555589996,351.96510477000265,53911.246231200006 2025-10-04,06:10:16.000,277,11044776,-795,0,1759558215,13101.752735879993,350.9077352700042,53910.86193960001 2025-10-04,06:10:17.000,277,11044772,-795,0,1759558216,13100.957851299994,350.72445788999903,53910.28200864001 2025-10-04,06:10:18.000,277,11044742,-795,0,1759558217,13100.573881629993,351.34478133000084,53910.13527912 2025-10-04,06:10:19.000,277,11044765,-795,0,1759558218,13100.405473879997,352.5924773400038,53909.834832960005 2025-10-04,06:10:20.000,277,11044833,-795,0,1759558219,13101.25424894,354.03049986000406,53909.618232240005 2025-10-04,06:10:21.000,277,11044828,-795,0,1759558220,13102.24448650999,355.4685223800043,53909.3597088 2025-10-04,06:10:22.000,277,11044830,-795,0,1759558221,13102.49372998,357.13211705999856,53909.01733992001 2025-10-04,06:10:23.000,277,11044795,-795,0,1759558222,13102.089551379999,358.9084978200044,53908.7658036 2025-10-04,06:10:24.000,277,11044812,-795,0,1759558223,13101.07236857,360.2689799100044,53908.6959324 2025-10-04,06:10:25.000,277,11044820,-795,0,1759558224,13100.15623041,360.8329103100041,53908.43042184 2025-10-04,06:10:26.000,277,11044753,-795,0,1759558225,13099.448917859998,360.5016011999978,53908.08106584001 2025-10-04,06:10:27.000,277,11044833,-795,0,1759558226,13098.65403328,360.02226035999774,53907.59196744 2025-10-04,06:10:28.000,277,11044798,-795,0,1759558227,13097.663795709996,359.9940638400003,53907.34741824 2025-10-04,06:10:29.000,277,11044797,-795,0,1759558228,13095.946036659989,360.684878580003,53907.0888948 2025-10-04,06:10:30.000,277,11044782,-795,0,1759558229,13094.235013919992,360.91749987000367,53907.06094632 2025-10-04,06:10:31.000,277,11044794,-795,0,1759558230,13093.615273399999,360.59323989000404,53906.97011376 2025-10-04,06:10:32.000,277,11044776,-795,0,1759558231,13094.336058569992,360.2901273000025,53906.90722968001 2025-10-04,06:10:33.000,277,11044820,-795,0,1759558232,13095.2993509,360.8470085700028,53906.92120392 2025-10-04,06:10:34.000,277,11044766,-795,0,1759558233,13095.871937249998,361.6506093900025,53907.053959200006 2025-10-04,06:10:35.000,277,11044805,-795,0,1759558234,13096.161598579994,362.60929107000266,53906.9491524 2025-10-04,06:10:36.000,277,11044801,-795,0,1759558235,13096.707239689997,363.0322388700006,53906.89325544 2025-10-04,06:10:37.000,277,11044798,-795,0,1759558236,13097.178781389994,362.4330628200041,53906.718577440006 2025-10-04,06:10:38.000,277,11044805,-795,0,1759558237,13097.623377849995,361.1148755100003,53906.7046032 2025-10-04,06:10:39.000,277,11044816,-795,0,1759558238,13097.232671869999,359.96586732000287,53906.80941000001 2025-10-04,06:10:40.000,277,11044872,-795,0,1759558239,13096.013399759999,359.3384947500017,53906.62774488 2025-10-04,06:10:41.000,277,11044821,-795,0,1759558240,13095.07705267,359.5006247400015,53906.43909264 2025-10-04,06:10:42.000,277,11044741,-795,0,1759558241,13094.720028239994,359.83898297999986,53906.0757624 2025-10-04,06:10:43.000,277,11044791,-795,0,1759558242,13094.807600269989,359.6627547300013,53905.90108440001 2025-10-04,06:10:44.000,277,11044797,-795,0,1759558243,13095.21851518,358.7181713099999,53905.810251840005 2025-10-04,06:10:45.000,277,11044792,-795,0,1759558244,13095.353241379991,357.3365418300018,53905.76832912 2025-10-04,06:10:46.000,277,11044812,-795,0,1759558245,13094.517938939993,357.3506400900005,53905.75435488001 2025-10-04,06:10:47.000,277,11044812,-795,0,1759558246,13092.665453689995,359.16931563000253,53905.67749656 2025-10-04,06:10:48.000,277,11044806,-795,0,1759558247,13090.287536259995,361.4250372300012,53905.90108440001 2025-10-04,06:10:49.000,277,11044825,-795,0,1759558248,13088.266643260002,362.69388063000224,53906.08274952 2025-10-04,06:10:50.000,277,11044816,-795,0,1759558249,13087.370714029988,362.41896455999813,53906.20851768001 2025-10-04,06:10:51.000,277,11044842,-795,0,1759558250,13087.431340819989,361.01618769000197,53906.3203116 2025-10-04,06:10:52.000,277,11044793,-795,0,1759558251,13087.788365249995,359.5006247400015,53906.432105520005 2025-10-04,06:10:53.000,277,11044856,-795,0,1759558252,13087.73447476999,358.9648908599993,53906.697616080004 2025-10-04,06:10:54.000,277,11044777,-795,0,1759558253,13087.66037536,359.09882433000166,53906.96312664 2025-10-04,06:10:55.000,277,11044836,-795,0,1759558254,13088.04434503,359.7825899399977,53907.20767584 2025-10-04,06:10:56.000,277,11044840,-795,0,1759558255,13089.13562724999,360.56504336999933,53907.36139248001 2025-10-04,06:10:57.000,277,11044787,-795,0,1759558256,13090.085446959994,361.03733508000005,53907.32645688 2025-10-04,06:10:58.000,277,11044777,-795,0,1759558257,13090.40205353,361.39684071000374,53907.487160640005 2025-10-04,06:10:59.000,277,11044721,-795,0,1759558258,13090.24038209,362.3696206500026,53907.59196744 2025-10-04,06:11:00.000,277,11044858,-795,0,1759558259,13090.408789839996,363.6737097000005,53907.57799320001 2025-10-04,06:11:01.000,277,11044763,-795,0,1759558260,13091.075684529998,365.20337090999965,53907.59196744 2025-10-04,06:11:02.000,277,11044806,-795,0,1759558261,13091.843623870001,366.4863125699994,53907.5430576 2025-10-04,06:11:03.000,277,11044776,-795,0,1759558262,13091.735842909991,367.5084364200011,53907.7526712 2025-10-04,06:11:04.000,277,11044823,-795,0,1759558263,13090.772550579997,367.62827163000475,53908.08805296 2025-10-04,06:11:05.000,277,11044794,-795,0,1759558264,13088.85943854,366.77532690000226,53908.40946048 2025-10-04,06:11:06.000,277,11044812,-795,0,1759558265,13086.80486399,365.23156743000436,53908.374524880004 2025-10-04,06:11:07.000,277,11044815,-795,0,1759558266,13086.42089432,363.5679727500028,53908.78676496 2025-10-04,06:11:08.000,277,11044808,-795,0,1759558267,13087.141679489992,362.69388063000224,53909.13612096001 2025-10-04,06:11:09.000,277,11044797,-795,0,1759558268,13088.192543849997,362.60929107000266,53909.52739968 2025-10-04,06:11:10.000,277,11044836,-795,0,1759558269,13089.324243930001,362.8983053999982,53910.121304880005 2025-10-04,06:11:11.000,277,11044807,-795,0,1759558270,13090.348163049995,363.3071549400047,53910.63136464 2025-10-04,06:11:12.000,277,11044824,-795,0,1759558271,13091.095893459998,363.4410884099998,53911.02963048001 2025-10-04,06:11:13.000,277,11044821,-795,0,1759558272,13091.244092279994,363.0463371299993,53911.64449704 2025-10-04,06:11:14.000,277,11044739,-795,0,1759558273,13091.089157149989,362.6233893300014,53912.16853104 2025-10-04,06:11:15.000,277,11044832,-795,0,1759558274,13090.752341649997,362.9265019200029,53912.53186128 2025-10-04,06:11:16.000,277,11044801,-795,0,1759558275,13091.169992869989,363.8992818600018,53912.74147488 2025-10-04,06:11:17.000,277,11044745,-795,0,1759558276,13092.42968283999,364.35042618000443,53912.60173248 2025-10-04,06:11:18.000,277,11044793,-795,0,1759558277,13094.329322259997,363.6525623100024,53912.62968096001 2025-10-04,06:11:19.000,277,11044832,-795,0,1759558278,13095.393659239991,362.42601369000477,53912.98602408 2025-10-04,06:11:20.000,277,11044807,-795,0,1759558279,13095.346505069996,360.9950403000039,53913.12576648 2025-10-04,06:11:21.000,277,11044806,-795,0,1759558280,13094.578565729993,359.768491679999,53913.24454752 2025-10-04,06:11:22.000,277,11044779,-795,0,1759558281,13093.655691259999,358.9296452100025,53913.37031568 2025-10-04,06:11:23.000,277,11044800,-795,0,1759558282,13092.59809059,358.31637090000004,53912.99301120001 2025-10-04,06:11:24.000,277,11044763,-795,0,1759558283,13091.749315529996,358.08374960999936,53912.86724304 2025-10-04,06:11:25.000,277,11044781,-795,0,1759558284,13091.068948219989,358.14719178000087,53912.49692568 2025-10-04,06:11:26.000,277,11044838,-795,0,1759558285,13090.698451169992,358.11194613000407,53912.182505280005 2025-10-04,06:11:27.000,277,11044786,-795,0,1759558286,13090.853386299998,357.94981614000426,53911.728342480004 2025-10-04,06:11:28.000,277,11044826,-795,0,1759558287,13092.119812579993,357.5691631200025,53911.49776752 2025-10-04,06:11:29.000,277,11044825,-795,0,1759558288,13093.72979066999,357.745391370001,53911.38597360001 2025-10-04,06:11:30.000,277,11044795,-795,0,1759558289,13094.814336579999,358.5489921900007,53911.13443728 2025-10-04,06:11:31.000,277,11044818,-795,0,1759558290,13095.353241379991,359.19751214999997,53910.78508128001 2025-10-04,06:11:32.000,277,11044804,-795,0,1759558291,13095.05684374,359.65570560000197,53910.56149344 2025-10-04,06:11:33.000,277,11044781,-795,0,1759558292,13094.363003810002,359.6204599499979,53910.435725280004 2025-10-04,06:11:34.000,277,11044807,-795,0,1759558293,13093.83757163,358.8168591299982,53910.6872616 2025-10-04,06:11:35.000,277,11044782,-795,0,1759558294,13093.85104424999,357.7806370199978,53910.86193960001 2025-10-04,06:11:36.000,277,11044795,-795,0,1759558295,13094.578565729993,356.9770361999981,53911.176360000005 2025-10-04,06:11:37.000,277,11044834,-795,0,1759558296,13095.972981899999,357.08277315000305,53911.16937288001 2025-10-04,06:11:38.000,277,11044784,-795,0,1759558297,13097.219199249994,357.5480157300044,53911.511741760005 2025-10-04,06:11:39.000,277,11044832,-795,0,1759558298,13097.980402280002,357.8088335400025,53911.69340688 2025-10-04,06:11:40.000,277,11044839,-795,0,1759558299,13098.620351729995,357.9991600499998,53911.728342480004 2025-10-04,06:11:41.000,277,11044841,-795,0,1759558300,13099.327664279997,358.5207956700033,53911.93795608001 2025-10-04,06:11:42.000,277,11044887,-795,0,1759558301,13099.563435129989,358.993087380004,53911.90302048 2025-10-04,06:11:43.000,277,11044815,-795,0,1759558302,13099.8126786,359.105873460001,53912.02180152 2025-10-04,06:11:44.000,277,11044837,-795,0,1759558303,13099.89351432,358.9155469500038,53912.1894924 2025-10-04,06:11:45.000,277,11044831,-795,0,1759558304,13099.226619629997,358.5207956700033,53912.16853104 2025-10-04,06:11:46.000,277,11044724,-795,0,1759558305,13097.73789512,358.28112525000324,53911.97289168 2025-10-04,06:11:47.000,277,11044809,-795,0,1759558306,13096.33000632999,358.4362061100037,53911.560651600004 2025-10-04,06:11:48.000,277,11044796,-795,0,1759558307,13096.18854381999,358.5701395799988,53911.72135536001 2025-10-04,06:11:49.000,277,11044804,-795,0,1759558308,13096.343478949995,358.54194306000136,53911.83314928 2025-10-04,06:11:50.000,277,11044803,-795,0,1759558309,13096.424314669996,358.3093217700007,53912.17551816001 2025-10-04,06:11:51.000,277,11044851,-795,0,1759558310,13096.343478949995,357.7101457200042,53912.280324960004 2025-10-04,06:11:52.000,277,11044828,-795,0,1759558311,13095.461022340001,356.9488396800007,53912.46199008001 2025-10-04,06:11:53.000,277,11044781,-795,0,1759558312,13094.10028772,355.79983149000327,53912.67160368 2025-10-04,06:11:54.000,277,11044837,-795,0,1759558313,13093.035950739992,355.06672197000444,53913.14672784 2025-10-04,06:11:55.000,277,11044846,-795,0,1759558314,13092.625035829995,355.1865571800008,53913.41922552001 2025-10-04,06:11:56.000,277,11044838,-795,0,1759558315,13093.177413249992,355.85622452999814,53913.8664012 2025-10-04,06:11:57.000,277,11044825,-795,0,1759558316,13093.87125317999,356.11704234000354,53914.15287312 2025-10-04,06:11:58.000,277,11044814,-795,0,1759558317,13094.470784769997,356.0113053899986,53914.600048800006 2025-10-04,06:11:59.000,277,11044798,-795,0,1759558318,13095.05010742999,355.78573323000455,53915.19395400001 2025-10-04,06:12:00.000,277,11044832,-795,0,1759558319,13095.750683669998,355.47557151000365,53915.81580768001 2025-10-04,06:12:01.000,277,11044851,-795,0,1759558320,13096.687030759997,355.4544241199983,53916.423687120005 2025-10-04,06:12:02.000,277,11044808,-795,0,1759558321,13097.710949879991,355.3204906500032,53917.03156656 2025-10-04,06:12:03.000,277,11044811,-795,0,1759558322,13098.155546339993,354.96803414999886,53917.61149752001 2025-10-04,06:12:04.000,277,11044787,-795,0,1759558323,13098.067974309997,354.5168898300035,53918.06566032 2025-10-04,06:12:05.000,277,11044790,-795,0,1759558324,13098.330690399998,354.24902288999874,53918.17745424 2025-10-04,06:12:06.000,277,11044816,-795,0,1759558325,13099.024530329996,354.08689289999893,53918.70847536 2025-10-04,06:12:07.000,277,11044841,-795,0,1759558326,13099.139047600002,353.5159133699999,53918.69450112001 2025-10-04,06:12:08.000,277,11044802,-795,0,1759558327,13099.253564869992,352.3880525700006,53919.442122960005 2025-10-04,06:12:09.000,277,11044810,-795,0,1759558328,13099.576907749994,350.57642615999794,53919.85436304 2025-10-04,06:12:10.000,277,11044788,-795,0,1759558329,13100.526727459997,349.15955103000306,53920.20371904001 2025-10-04,06:12:11.000,277,11044827,-795,0,1759558330,13101.139731669995,348.45463803000166,53920.41333264 2025-10-04,06:12:12.000,277,11044826,-795,0,1759558331,13101.079104879995,348.0880832699986,53920.462242479996 2025-10-04,06:12:13.000,277,11044799,-795,0,1759558332,13100.580617940002,347.7567741599996,53920.46922960001 2025-10-04,06:12:14.000,277,11044821,-795,0,1759558333,13099.603852989989,347.0025172500027,53920.46922960001 2025-10-04,06:12:15.000,277,11044813,-795,0,1759558334,13098.680978519995,346.14252339000086,53920.41333264 2025-10-04,06:12:16.000,277,11044797,-795,0,1759558335,13098.66750589999,346.0015407899991,53920.259616 2025-10-04,06:12:17.000,277,11044773,-795,0,1759558336,13099.664479779989,346.8544855200016,53920.04301528 2025-10-04,06:12:18.000,277,11044809,-795,0,1759558337,13101.01174178,347.6792337299994,53920.08493800001 2025-10-04,06:12:19.000,277,11044808,-795,0,1759558338,13101.368766209991,348.4828345499991,53919.93122136 2025-10-04,06:12:20.000,277,11044844,-795,0,1759558339,13100.499782220002,349.1031579900009,53919.81942744001 2025-10-04,06:12:21.000,277,11044830,-795,0,1759558340,13099.341136900002,349.22299320000457,53919.81244032 2025-10-04,06:12:22.000,277,11044832,-795,0,1759558341,13098.87633151,348.9057823500043,53919.84038880001 2025-10-04,06:12:23.000,277,11044781,-795,0,1759558342,13099.543226199989,348.47578541999974,53920.231667520005 2025-10-04,06:12:24.000,277,11044793,-795,0,1759558343,13100.17643934,347.6933319899981,53920.80461136001 2025-10-04,06:12:25.000,277,11044825,-795,0,1759558344,13100.041713139995,346.8262890000042,53921.08409616 2025-10-04,06:12:26.000,277,11044823,-795,0,1759558345,13099.388291069998,345.89580384000146,53921.30768400001 2025-10-04,06:12:27.000,277,11044771,-795,0,1759558346,13098.519307079994,344.88072911999916,53921.07710904 2025-10-04,06:12:28.000,277,11044804,-795,0,1759558347,13097.825467149996,344.1476196000003,53921.29370976 2025-10-04,06:12:29.000,277,11044794,-795,0,1759558348,13097.4549701,343.4638539900043,53921.46140064 2025-10-04,06:12:30.000,277,11044809,-795,0,1759558349,13098.115128479993,343.0056605400023,53921.61511728001 2025-10-04,06:12:31.000,277,11044805,-795,0,1759558350,13099.165992839997,342.9210709800027,53921.84569224 2025-10-04,06:12:32.000,277,11044802,-795,0,1759558351,13099.99455897,342.7095970800001,53921.90158920001 2025-10-04,06:12:33.000,277,11044819,-795,0,1759558352,13100.742289379989,341.60288366999885,53921.92255056 2025-10-04,06:12:34.000,277,11044753,-795,0,1759558353,13101.833571599993,339.7348642200013,53921.85267936001 2025-10-04,06:12:35.000,277,11044801,-795,0,1759558354,13103.180833599989,338.1135643200032,53921.58018168 2025-10-04,06:12:36.000,277,11044776,-795,0,1759558355,13104.447259879998,337.66242000000057,53921.37755520001 2025-10-04,06:12:37.000,277,11044767,-795,0,1759558356,13105.82146711999,338.09241692999785,53921.20986432001 2025-10-04,06:12:38.000,277,11044809,-795,0,1759558357,13107.774997020002,338.57175776999793,53921.30069688 2025-10-04,06:12:39.000,277,11044831,-795,0,1759558358,13109.52643762,338.9806073100044,53921.43345216 2025-10-04,06:12:40.000,277,11044813,-795,0,1759558359,13110.610983529994,339.6714220499998,53921.43345216 2025-10-04,06:12:41.000,277,11044803,-795,0,1759558360,13111.325032389992,340.7710863300017,53921.32864536001 2025-10-04,06:12:42.000,277,11044797,-795,0,1759558361,13112.557777119997,342.23025624,53921.021212080006 2025-10-04,06:12:43.000,277,11044782,-795,0,1759558362,13113.783785539992,343.89385092000157,53921.04217344001 2025-10-04,06:12:44.000,277,11044809,-795,0,1759558363,13114.69992369999,345.43761038999946,53921.04217344001 2025-10-04,06:12:45.000,277,11044799,-795,0,1759558364,13115.360082079998,346.24121120999916,53921.16095448001 2025-10-04,06:12:46.000,277,11044786,-795,0,1759558365,13116.006767840001,346.3680955500022,53921.286722640005 2025-10-04,06:12:47.000,277,11044822,-795,0,1759558366,13116.545672639993,346.198916430003,53921.59415592001 2025-10-04,06:12:48.000,277,11044799,-795,0,1759558367,13117.502228659992,345.85350905999803,53922.1112028 2025-10-04,06:12:49.000,277,11044869,-795,0,1759558368,13119.031371029989,345.4940034300016,53922.57235272001 2025-10-04,06:12:50.000,277,11044796,-795,0,1759558369,13120.73565745999,345.50105256000097,53922.88677312001 2025-10-04,06:12:51.000,277,11044796,-795,0,1759558370,13121.86062123,346.04383557000256,53923.04747688 2025-10-04,06:12:52.000,277,11044795,-795,0,1759558371,13122.615087949998,346.5654711899988,53923.09638672 2025-10-04,06:12:53.000,277,11044784,-795,0,1759558372,13123.302191570001,347.559398520003,53923.229142000004 2025-10-04,06:12:54.000,277,11044775,-795,0,1759558373,13124.04992197999,348.51808020000317,53923.45971696001 2025-10-04,06:12:55.000,277,11044773,-795,0,1759558374,13125.141204199994,348.68725932000234,53923.67631768001 2025-10-04,06:12:56.000,277,11044807,-795,0,1759558375,13126.54909298999,348.1162797900033,53923.683304800004 2025-10-04,06:12:58.000,277,11044795,-795,0,1759558377,13128.509359199998,347.8554619799979,53923.7881116 2025-10-04,06:12:59.000,277,11044832,-795,0,1759558378,13129.438969980001,348.9410280000011,53923.6483692 2025-10-04,06:13:00.000,277,11044805,-795,0,1759558379,13130.563933749996,349.4767618800033,53923.585485120006 2025-10-04,06:13:01.000,277,11044807,-795,0,1759558380,13131.170201649998,349.0044701700026,53923.37587152 2025-10-04,06:13:02.000,277,11044776,-795,0,1759558381,13131.042211759988,348.5815223700047,53923.201193520006 2025-10-04,06:13:03.000,277,11044741,-795,0,1759558382,13130.611087919991,348.78594714000064,53923.11036096 2025-10-04,06:13:04.000,277,11044842,-795,0,1759558383,13130.41573493,348.7084067100004,53922.78895344001 2025-10-04,06:13:05.000,277,11044773,-795,0,1759558384,13130.772759359992,347.7426759000009,53922.46754592 2025-10-04,06:13:06.000,277,11044816,-795,0,1759558385,13131.338609399994,346.55842205999943,53922.03434448 2025-10-04,06:13:07.000,277,11044775,-795,0,1759558386,13131.762996929996,345.7759686299978,53922.02037024001 2025-10-04,06:13:09.000,277,11044782,-795,0,1759558388,13131.30492784999,344.16171785999904,53921.89460208 2025-10-04,06:13:10.000,277,11044779,-795,0,1759558389,13130.718868880002,342.11042103000364,53922.06928008001 2025-10-04,06:13:11.000,277,11044812,-795,0,1759558390,13130.37531707,340.4397772200027,53922.02037024001 2025-10-04,06:13:12.000,277,11044774,-795,0,1759558391,13130.27427242,340.7851845900004,53921.53127184 2025-10-04,06:13:13.000,277,11044790,-795,0,1759558392,13129.674740829993,342.2655018900041,53921.41947792 2025-10-04,06:13:14.000,277,11044726,-795,0,1759558393,13128.084971669996,342.63205664999987,53921.4124908 2025-10-04,06:13:15.000,277,11044804,-795,0,1759558394,13126.151650699998,341.5887854100001,53921.11204464001 2025-10-04,06:13:16.000,277,11044799,-795,0,1759558395,13125.45781077,340.3128928799997,53920.82557272001 2025-10-04,06:13:17.000,277,11044797,-795,0,1759558396,13125.861989370002,340.24240157999884,53920.41333264 2025-10-04,06:13:18.000,277,11044786,-795,0,1759558397,13126.73097335999,340.8204302400045,53920.17577056001 2025-10-04,06:13:19.000,277,11044778,-795,0,1759558398,13127.525857939989,341.532392369998,53919.994105440004 2025-10-04,06:13:20.000,277,11044781,-795,0,1759558399,13128.489150269997,341.99763494999934,53920.16878344 2025-10-04,06:13:21.000,277,11044807,-795,0,1759558400,13129.775785479993,342.4135336199979,53920.3644228 2025-10-04,06:13:22.000,277,11044723,-795,0,1759558401,13130.934430799993,343.3158222600032,53920.46922960001 2025-10-04,06:13:23.000,277,11044801,-795,0,1759558402,13132.443364239989,344.0982756900048,53920.5740364 2025-10-04,06:13:24.000,277,11044817,-795,0,1759558403,13134.12744173999,344.0982756900048,53920.52512656 2025-10-04,06:13:25.000,277,11044762,-795,0,1759558404,13135.966454369998,343.5272961599985,53920.5041652 2025-10-04,06:13:26.000,277,11044803,-795,0,1759558405,13137.293507439994,342.49107404999813,53920.58801064001 2025-10-04,06:13:27.000,277,11044824,-795,0,1759558406,13138.499306929989,341.56763802000205,53920.56006216001 2025-10-04,06:13:28.000,277,11044772,-795,0,1759558407,13139.449126639993,341.10944457000005,53920.47621672 2025-10-04,06:13:29.000,277,11044815,-795,0,1759558408,13140.398946349997,341.1658376100022,53920.19673192 2025-10-04,06:13:30.000,277,11044774,-795,0,1759558409,13141.11973151999,341.4759993300031,53920.27359024001 2025-10-04,06:13:31.000,277,11044733,-795,0,1759558410,13141.732735730002,341.1799358700009,53920.19673192 2025-10-04,06:13:32.000,277,11044809,-795,0,1759558411,13141.860725619998,340.61600547000126,53920.09192512 2025-10-04,06:13:33.000,277,11044803,-795,0,1759558412,13141.42960178,339.636176400003,53919.791478959996 2025-10-04,06:13:34.000,277,11044830,-795,0,1759558413,13141.294875579995,337.77520608000486,53919.33731616001 2025-10-04,06:13:35.000,277,11044820,-795,0,1759558414,13141.645163699992,335.7873514200037,53918.86917912 2025-10-04,06:13:36.000,277,11044745,-795,0,1759558415,13141.975242889988,333.4470402599982,53918.56174584 2025-10-04,06:13:37.000,277,11044807,-795,0,1759558416,13141.36897499,331.6072173299981,53918.100595920005 2025-10-04,06:13:38.000,277,11044761,-795,0,1759558417,13139.893723099995,330.5850934800037,53917.61149752001 2025-10-04,06:13:39.000,277,11044804,-795,0,1759558418,13138.479097999989,330.3736195800011,53916.807978720004 2025-10-04,06:13:40.000,277,11044815,-795,0,1759558419,13138.149018809992,330.9939430200029,53916.46560984001 2025-10-04,06:13:41.000,277,11044810,-795,0,1759558420,13138.263536079998,332.77737291000085,53915.91362736001 2025-10-04,06:13:42.000,277,11044793,-795,0,1759558421,13138.398262279989,335.38555101000384,53915.62715544001 2025-10-04,06:13:43.000,277,11044756,-795,0,1759558422,13137.893039030001,338.1135643200032,53915.2288896 2025-10-04,06:13:44.000,277,11044813,-795,0,1759558423,13137.024055039998,340.50321939000423,53914.80966240001 2025-10-04,06:13:45.000,277,11044828,-795,0,1759558424,13136.32347879999,342.71664620999945,53914.71882984001 2025-10-04,06:13:46.000,277,11044736,-795,0,1759558425,13136.12138949999,344.57056739999825,53914.61402304 2025-10-04,06:13:47.000,277,11044740,-795,0,1759558426,13137.037527660003,345.1063012800005,53914.50921624 2025-10-04,06:13:48.000,277,11044811,-795,0,1759558427,13138.472361689994,343.5766400700013,53914.46729352 2025-10-04,06:13:49.000,277,11044776,-795,0,1759558428,13139.92740465,341.13764109000476,53914.08300192 2025-10-04,06:13:50.000,277,11044807,-795,0,1759558429,13141.624954769992,338.8748703599995,53913.810504240006 2025-10-04,06:13:51.000,277,11044836,-795,0,1759558430,13142.709500680001,338.14880997,53913.3423672 2025-10-04,06:13:52.000,277,11044805,-795,0,1759558431,13143.207987619993,338.92421427000227,53913.38428992 2025-10-04,06:13:53.000,277,11044816,-795,0,1759558432,13142.985689389992,339.8687976900037,53913.2026248 2025-10-04,06:13:54.000,277,11044779,-795,0,1759558433,13142.433311969995,339.46699728000385,53913.23057328001 2025-10-04,06:13:55.000,277,11044824,-795,0,1759558434,13141.759680969997,338.2122521400015,53913.07685664 2025-10-04,06:13:56.000,277,11044760,-795,0,1759558435,13141.05910472999,335.9212848899988,53913.10480512 2025-10-04,06:13:57.000,277,11044836,-795,0,1759558436,13140.601035649997,333.0452398499983,53912.87423016001 2025-10-04,06:13:58.000,277,11044815,-795,0,1759558437,13140.318110629996,331.0573851900044,53912.3641704 2025-10-04,06:13:59.000,277,11044807,-795,0,1759558438,13140.02171298999,330.56394608999835,53911.56763872 2025-10-04,06:14:00.000,277,11044832,-795,0,1759558439,13140.156439189996,330.1621456799985,53911.16238576 2025-10-04,06:14:01.000,277,11044779,-795,0,1759558440,13140.870488049994,328.8439583700019,53910.82001688 2025-10-04,06:14:02.000,277,11044757,-795,0,1759558441,13142.143650639999,327.16626543000166,53910.386815440004 2025-10-04,06:14:03.000,277,11044772,-795,0,1759558442,13143.868146,326.475450689999,53910.00951096 2025-10-04,06:14:04.000,277,11044816,-795,0,1759558443,13145.909247929994,326.95479152999906,53909.70207768 2025-10-04,06:14:05.000,277,11044802,-795,0,1759558444,13147.674161149997,328.2095366700014,53909.1500952 2025-10-04,06:14:06.000,277,11044804,-795,0,1759558445,13148.778915989991,329.78854179000336,53909.080224 2025-10-04,06:14:07.000,277,11044786,-795,0,1759558446,13149.203303519993,331.6354138500028,53908.89157176001 2025-10-04,06:14:08.000,277,11044833,-795,0,1759558447,13149.668108909995,332.6716359600032,53908.95445584 2025-10-04,06:14:09.000,277,11044796,-795,0,1759558448,13150.031869649996,332.6222920500004,53908.709906640004 2025-10-04,06:14:10.000,277,11044757,-795,0,1759558449,13150.287849430002,332.375572500001,53908.779777840005 2025-10-04,06:14:11.000,277,11044814,-795,0,1759558450,13150.126177990001,332.6222920500004,53908.709906640004 2025-10-04,06:14:12.000,277,11044846,-795,0,1759558451,13149.506437469994,332.8690115999998,53908.54920288 2025-10-04,06:14:13.000,277,11044802,-795,0,1759558452,13149.028159460002,333.1580259300026,53908.1369628 2025-10-04,06:14:14.000,277,11044827,-795,0,1759558453,13149.007950530002,332.8690115999998,53907.871452240004 2025-10-04,06:14:15.000,277,11044790,-795,0,1759558454,13149.196567209998,332.31917945999885,53907.62690304001 2025-10-04,06:14:16.000,277,11044792,-795,0,1759558455,13149.849989279995,332.0160668700046,53907.536070480004 2025-10-04,06:14:17.000,277,11044810,-795,0,1759558456,13150.564038139993,331.95262470000307,53907.2286372 2025-10-04,06:14:18.000,277,11044773,-795,0,1759558457,13151.379131649992,331.95262470000307,53906.99806224001 2025-10-04,06:14:19.000,277,11044764,-795,0,1759558458,13151.695738219998,331.95967383000243,53906.62774488 2025-10-04,06:14:20.000,277,11044813,-795,0,1759558459,13151.224196520001,331.72705254000175,53906.52293808001 2025-10-04,06:14:21.000,277,11044810,-795,0,1759558460,13150.786336369994,330.902304330004,53906.28537600001 2025-10-04,06:14:22.000,277,11044832,-795,0,1759558461,13151.049052459995,329.8167383100008,53906.20851768001 2025-10-04,06:14:23.000,277,11044789,-795,0,1759558462,13151.668792979988,328.6042879500019,53906.20153056 2025-10-04,06:14:24.000,277,11044816,-795,0,1759558463,13152.443468630001,327.3847884600036,53906.08973664001 2025-10-04,06:14:25.000,277,11044795,-795,0,1759558464,13153.265298449995,326.1723381000047,53906.10371088 2025-10-04,06:14:26.000,277,11044765,-795,0,1759558465,13154.087128269988,325.2277546800033,53906.096723760005 2025-10-04,06:14:27.000,277,11044774,-795,0,1759558466,13154.51825211,324.49464516000444,53906.15262072 2025-10-04,06:14:28.000,277,11044798,-795,0,1759558467,13154.013028859998,323.28219479999825,53906.29935024 2025-10-04,06:14:29.000,277,11044852,-795,0,1759558468,13152.531040659997,321.39302796000266,53906.16659496001 2025-10-04,06:14:30.000,277,11044809,-795,0,1759558469,13150.368685150002,319.6307454600028,53906.460054 2025-10-04,06:14:31.000,277,11044812,-795,0,1759558470,13147.532698639996,319.0456676699978,53906.362234320004 2025-10-04,06:14:32.000,277,11044844,-795,0,1759558471,13144.629349029994,319.83517022999877,53906.18755632001 2025-10-04,06:14:33.000,277,11044854,-795,0,1759558472,13142.076287539989,320.7938519099989,53905.82422608001 2025-10-04,06:14:34.000,277,11044828,-795,0,1759558473,13139.86004154999,320.5964762700023,53905.46788296001 2025-10-04,06:14:35.000,277,11044828,-795,0,1759558474,13138.438680139989,318.8482920300012,53905.50980568 2025-10-04,06:14:36.000,277,11044834,-795,0,1759558475,13137.73136759,316.73355303000426,53905.82422608001 2025-10-04,06:14:37.000,277,11044798,-795,0,1759558476,13137.495596739995,315.4294639799991,53906.27140176 2025-10-04,06:14:38.000,277,11044796,-795,0,1759558477,13137.266562199999,314.837337060002,53906.73255168 2025-10-04,06:14:39.000,277,11044801,-795,0,1759558478,13137.091418139993,313.89980276999995,53907.200688720004 2025-10-04,06:14:40.000,277,11044851,-795,0,1759558479,13137.926720579992,312.4617802499997,53907.80856816 2025-10-04,06:14:41.000,277,11044779,-795,0,1759558480,13139.462599259998,311.6229337800032,53908.52824152 2025-10-04,06:14:42.000,277,11044714,-795,0,1759558481,13141.12646783,310.8757259999984,53909.05926264001 2025-10-04,06:14:43.000,277,11044833,-795,0,1759558482,13141.961770269998,310.9532664299986,53909.569322400006 2025-10-04,06:14:44.000,277,11044841,-795,0,1759558483,13141.032159489994,313.3852162800031,53909.932652640004 2025-10-04,06:14:45.000,277,11044849,-795,0,1759558484,13139.94761358,316.6278160799993,53910.24707304 2025-10-04,06:14:46.000,277,11044832,-795,0,1759558485,13139.516489739988,319.6095980700047,53910.71521008001 2025-10-04,06:14:47.000,277,11044772,-795,0,1759558486,13139.381763539997,322.1049900900034,53911.16937288001 2025-10-04,06:14:48.000,277,11044785,-795,0,1759558487,13139.556907599988,322.81695222000417,53911.61654856 2025-10-04,06:14:49.000,277,11044817,-795,0,1759558488,13139.974558819995,322.30236573,53911.86808488001 2025-10-04,06:14:50.000,277,11044797,-795,0,1759558489,13140.14296656999,322.28121834000194,53912.280324960004 2025-10-04,06:14:51.000,277,11044796,-795,0,1759558490,13139.496280810003,323.59235651999916,53912.49692568 2025-10-04,06:14:52.000,277,11044812,-795,0,1759558491,13138.519515859989,325.3405407600003,53912.34320904001 2025-10-04,06:14:53.000,277,11044801,-795,0,1759558492,13137.44844257,326.4190576500041,53912.16853104 2025-10-04,06:14:54.000,277,11044824,-795,0,1759558493,13136.48515023999,326.65872807000414,53911.88904624001 2025-10-04,06:14:55.000,277,11044797,-795,0,1759558494,13136.18201628999,326.8631528400001,53911.61654856 2025-10-04,06:14:56.000,277,11044788,-795,0,1759558495,13136.862383599997,327.10282326000015,53911.511741760005 2025-10-04,06:14:57.000,277,11044837,-795,0,1759558496,13138.243327149998,327.47642715000256,53911.65148416001 2025-10-04,06:14:58.000,277,11044735,-795,0,1759558497,13139.577116529988,328.46330535000016,53911.72135536001 2025-10-04,06:14:59.000,277,11044811,-795,0,1759558498,13140.459573139997,329.84493482999824,53911.69340688 2025-10-04,06:15:00.000,277,11044832,-795,0,1759558499,13140.661662439998,331.12082735999866,53911.99385304 2025-10-04,06:15:01.000,277,11044801,-795,0,1759558500,13140.18338442999,331.2618099600004,53912.02878864 2025-10-04,06:15:02.000,277,11044785,-795,0,1759558501,13139.119047449996,330.0493596000015,53912.014814400005 2025-10-04,06:15:03.000,277,11044819,-795,0,1759558502,13137.785258069991,328.79461445999914,53911.916994720006 2025-10-04,06:15:04.000,277,11044802,-795,0,1759558503,13136.734393710001,328.6042879500019,53911.69340688 2025-10-04,06:15:05.000,277,11044800,-795,0,1759558504,13136.33021511,328.64658272999804,53911.86109776 2025-10-04,06:15:06.000,277,11044751,-795,0,1759558505,13136.12138949999,327.99101363999944,53911.76327808 2025-10-04,06:15:07.000,277,11044774,-795,0,1759558506,13136.094444259994,326.63053154999943,53911.88904624001 2025-10-04,06:15:08.000,277,11044804,-795,0,1759558507,13136.46494130999,325.59430943999905,53912.04276288 2025-10-04,06:15:09.000,277,11044841,-795,0,1759558508,13137.62358662999,326.11594506000256,53912.03577576001 2025-10-04,06:15:10.000,277,11044819,-795,0,1759558509,13138.593615269994,327.8006871300022,53912.34320904001 2025-10-04,06:15:11.000,277,11044815,-795,0,1759558510,13138.290481319993,328.9003514100041,53912.96506272001 2025-10-04,06:15:12.000,277,11044825,-795,0,1759558511,13137.347397919999,328.86510576,53913.53101944 2025-10-04,06:15:13.000,277,11044800,-795,0,1759558512,13136.61314013,328.39986317999865,53914.23671856001 2025-10-04,06:15:14.000,277,11044780,-795,0,1759558513,13136.660294299996,327.93462060000456,53914.76075256001 2025-10-04,06:15:15.000,277,11044812,-795,0,1759558514,13136.296533559995,327.5539675800028,53915.66907816 2025-10-04,06:15:16.000,277,11044830,-795,0,1759558515,13135.629638869992,327.6033114899983,53916.33984168 2025-10-04,06:15:17.000,277,11044814,-795,0,1759558516,13135.39386802,328.41396144000464,53916.94772112001 2025-10-04,06:15:18.000,277,11044799,-795,0,1759558517,13135.218723959995,329.2457587800018,53917.27611576001 2025-10-04,06:15:19.000,277,11044766,-795,0,1759558518,13134.504675099997,329.76034526999865,53917.57656192 2025-10-04,06:15:20.000,277,11044826,-795,0,1759558519,13133.372975019993,329.5559205000027,53918.20540272 2025-10-04,06:15:21.000,277,11044831,-795,0,1759558520,13131.985295159997,328.7805162000004,53918.86917912 2025-10-04,06:15:22.000,277,11044785,-795,0,1759558521,13131.102838549989,328.3575684000025,53919.50500704001 2025-10-04,06:15:23.000,277,11044775,-795,0,1759558522,13130.718868880002,328.13904537000053,53920.28756448 2025-10-04,06:15:24.000,277,11044817,-795,0,1759558523,13129.937456919994,328.0262592900035,53920.89544392001 2025-10-04,06:15:25.000,277,11044783,-795,0,1759558524,13129.405288429996,328.01921016000415,53921.43345216 2025-10-04,06:15:26.000,277,11044759,-795,0,1759558525,13128.86638362999,328.20248754000204,53922.125177040005 2025-10-04,06:15:27.000,277,11044793,-795,0,1759558526,13128.657558019993,328.1883892800033,53922.64921104001 2025-10-04,06:15:28.000,277,11044818,-795,0,1759558527,13129.479387840001,327.92052233999857,53923.48067832 2025-10-04,06:15:29.000,277,11044784,-795,0,1759558528,13130.38878968999,327.0957741300008,53924.09554488 2025-10-04,06:15:30.000,277,11044834,-795,0,1759558529,13131.51375346,325.6013585699984,53925.36720072 2025-10-04,06:15:31.000,277,11044782,-795,0,1759558530,13132.180648150003,324.121041270002,53926.35238464 2025-10-04,06:15:32.000,277,11044789,-795,0,1759558531,13131.73605169,322.50679050000326,53927.12795496001 2025-10-04,06:15:33.000,277,11044810,-795,0,1759558532,13130.240590869995,321.4494210000048,53927.47731096 2025-10-04,06:15:34.000,277,11044819,-795,0,1759558533,13128.354424069992,321.5058140399997,53927.41442688001 2025-10-04,06:15:35.000,277,11044784,-795,0,1759558534,13127.114943029992,321.9992531399985,53927.18385192 2025-10-04,06:15:36.000,277,11044798,-795,0,1759558535,13126.394157859999,322.2036779100017,53927.18385192 2025-10-04,06:15:37.000,277,11044781,-795,0,1759558536,13125.882198300002,321.78777924000315,53927.05109664001 2025-10-04,06:15:38.000,277,11044725,-795,0,1759558537,13126.030397119997,321.18155406000005,53926.9672512 2025-10-04,06:15:39.000,277,11044787,-795,0,1759558538,13126.104496530003,320.7797536500002,53926.79257320001 2025-10-04,06:15:40.000,277,11044786,-795,0,1759558539,13125.49149231999,321.47761752000224,53927.04410952 2025-10-04,06:15:41.000,277,11044746,-795,0,1759558540,13125.094050029998,322.62662570999964,53927.421414000004 2025-10-04,06:15:42.000,277,11044804,-795,0,1759558541,13125.33655719,322.8451487400016,53928.043267680005 2025-10-04,06:15:43.000,277,11044778,-795,0,1759558542,13126.42783940999,321.8089266300012,53928.58826304001 2025-10-04,06:15:44.000,277,11044775,-795,0,1759558543,13127.78857402999,320.39205149999907,53929.10530992 2025-10-04,06:15:45.000,277,11044780,-795,0,1759558544,13129.16951757999,318.8412429000018,53929.64331816001 2025-10-04,06:15:46.000,277,11044760,-795,0,1759558545,13130.08565573999,318.2350177199987,53930.27914608 2025-10-04,06:15:47.000,277,11044759,-795,0,1759558546,13130.119337289994,318.65091639000457,53930.740295999996 2025-10-04,06:15:48.000,277,11044823,-795,0,1759558547,13129.418761050001,318.78484985999967,53931.08266488001 2025-10-04,06:15:49.000,277,11044808,-795,0,1759558548,13128.482413960002,318.11518251000234,53930.99881944 2025-10-04,06:15:50.000,277,11044791,-795,0,1759558549,13128.01087225999,317.52305558999797,53931.03375504001 2025-10-04,06:15:51.000,277,11044839,-795,0,1759558550,13127.418076979993,317.318630820002,53931.02676792 2025-10-04,06:15:52.000,277,11044814,-795,0,1759558551,13126.845490629996,317.1353534400041,53931.0197808 2025-10-04,06:15:53.000,277,11044835,-795,0,1759558552,13126.165123319988,316.6278160799993,53930.95689672001 2025-10-04,06:15:54.000,277,11044735,-795,0,1759558553,13125.215303609999,315.6832326599979,53930.78221872 2025-10-04,06:15:55.000,277,11044757,-795,0,1759558554,13125.174885749999,314.9219266200016,53930.9499096 2025-10-04,06:15:56.000,277,11044789,-795,0,1759558555,13125.53864649,315.041761829998,53931.131574720006 2025-10-04,06:15:57.000,277,11044852,-795,0,1759558556,13125.740735790001,314.8584844500001,53931.397085280005 2025-10-04,06:15:58.000,277,11044810,-795,0,1759558557,13125.936088779992,313.2653810699994,53931.59971176 2025-10-04,06:15:59.000,277,11044804,-795,0,1759558558,13126.158387009993,310.86867686999904,53931.71150568 2025-10-04,06:16:00.000,277,11044782,-795,0,1759558559,13126.764654909995,309.2967208800037,53932.39624344001 2025-10-04,06:16:01.000,277,11044817,-795,0,1759558560,13127.761628789995,308.6411517899978,53932.906303200005 2025-10-04,06:16:02.000,277,11044729,-755,0,1759558561,13129.27056222999,308.8737730799985,53933.40238872001 2025-10-04,06:16:03.000,277,11044817,-715,0,1759558562,13131.399236189995,309.4095069600007,53933.863538640006 2025-10-04,06:16:04.000,277,11044826,-795,0,1759558563,13132.948587489991,309.99458474999847,53934.345649920004 2025-10-04,06:16:05.000,277,11044831,-795,0,1759558564,13133.595273249994,310.9532664299986,53934.81378696001 2025-10-04,06:16:06.000,277,11044812,-795,0,1759558565,13134.464257239997,312.41948547000356,53935.40070504 2025-10-04,06:16:07.000,277,11044835,-795,0,1759558566,13135.865409719998,313.75177103999886,53935.78499664 2025-10-04,06:16:08.000,277,11044772,-795,0,1759558567,13137.657268179995,314.76684576000116,53936.12736552 2025-10-04,06:16:09.000,277,11044856,-795,0,1759558568,13139.408708779993,316.04978742000094,53936.24614656 2025-10-04,06:16:10.000,277,11044787,-715,0,1759558569,13139.812887379994,317.84026643999823,53936.665373760006 2025-10-04,06:16:11.000,277,11044705,-795,0,1759558570,13139.590589149993,320.03254587000265,53937.02171688001 2025-10-04,06:16:12.000,277,11044755,-795,0,1759558571,13140.324846939991,321.51286316999904,53937.196394880004 2025-10-04,06:16:13.000,277,11044749,-795,0,1759558572,13141.503701189991,321.88646706000145,53937.89510688 2025-10-04,06:16:14.000,277,11044792,-795,0,1759558573,13141.867461929993,321.42827360999945,53938.321321200005 2025-10-04,06:16:15.000,277,11044805,-795,0,1759558574,13141.476755949996,320.497788450004,53938.7405484 2025-10-04,06:16:16.000,277,11044817,-795,0,1759558575,13141.112995209995,319.7294332800011,53939.061955920006 2025-10-04,06:16:17.000,277,11044830,-795,0,1759558576,13141.732735730002,318.95402897999884,53939.57201568 2025-10-04,06:16:18.000,277,11044775,-795,0,1759558577,13142.60171971999,318.22091946,53939.90739744 2025-10-04,06:16:19.000,277,11044835,-795,0,1759558578,13143.369659059994,317.55830124000204,53939.998230000005 2025-10-04,06:16:20.000,277,11044826,-795,0,1759558579,13143.302295959998,317.11420604999876,53940.46636704 2025-10-04,06:16:21.000,277,11044843,-795,0,1759558580,13142.015660749988,316.65601260000403,53940.717903360004 2025-10-04,06:16:22.000,277,11044810,-795,0,1759558581,13139.954349889995,316.83224085000256,53941.02533664001 2025-10-04,06:16:23.000,277,11044818,-795,0,1759558582,13138.256799770003,318.03059295000276,53941.15809192 2025-10-04,06:16:24.000,277,11044804,-795,0,1759558583,13136.983637179997,319.51091024999914,53941.13713056 2025-10-04,06:16:25.000,277,11044759,-795,0,1759558584,13135.750892449993,320.6951640900006,53941.19302752001 2025-10-04,06:16:26.000,277,11044798,-795,0,1759558585,13134.491202479992,321.3366349200005,53941.48648656 2025-10-04,06:16:27.000,277,11044814,-795,0,1759558586,13133.635691109994,320.829097560003,53941.9895592 2025-10-04,06:16:28.000,277,11044831,-795,0,1759558587,13133.426865499998,319.4615663400036,53942.3738508 2025-10-04,06:16:29.000,277,11044811,-795,0,1759558588,13133.649163729999,318.46058988000004,53942.42974776 2025-10-04,06:16:30.000,277,11044860,-795,0,1759558589,13133.655900039994,319.24304331000167,53942.77910376 2025-10-04,06:16:31.000,277,11044824,-795,0,1759558590,13133.123731549997,321.52696142999775,53943.16339536 2025-10-04,06:16:32.000,277,11044846,-795,0,1759558591,13132.005504089997,323.14826133000315,53943.51275136001 2025-10-04,06:16:33.000,277,11044817,-795,0,1759558592,13130.988321279998,323.7121917300028,53943.76428768 2025-10-04,06:16:34.000,277,11044803,-795,0,1759558593,13130.14628252999,323.55711087000236,53943.904030080004 2025-10-04,06:16:35.000,277,11044784,-795,0,1759558594,13129.364870569996,322.979082210004,53943.9110172 2025-10-04,06:16:36.000,277,11044816,-795,0,1759558595,13128.623876469988,322.2389235599985,53943.95992704 2025-10-04,06:16:37.000,277,11044815,-795,0,1759558596,13127.175569819992,322.6195765800003,53943.83415888 2025-10-04,06:16:38.000,277,11044799,-795,0,1759558597,13125.20856729999,322.9156400400025,53943.54069984001 2025-10-04,06:16:39.000,277,11044801,-795,0,1759558598,13122.547724849988,322.52793789000134,53942.967756000005 2025-10-04,06:16:40.000,277,11044819,-795,0,1759558599,13120.466205059995,321.7102388100029,53943.04461432 2025-10-04,06:16:41.000,277,11044831,-795,0,1759558600,13118.580038259992,320.8149993000043,53942.897884800004 2025-10-04,06:16:42.000,277,11044800,-795,0,1759558601,13116.75449824999,320.6810658300019,53942.62538712001 2025-10-04,06:16:43.000,277,11044808,-795,0,1759558602,13115.063684439992,321.03352232999896,53942.3738508 2025-10-04,06:16:44.000,277,11044815,-795,0,1759558603,13113.851148640002,321.41417535000073,53942.10834024 2025-10-04,06:16:45.000,277,11044813,-795,0,1759558604,13113.20446288,322.44334833000175,53941.97558496 2025-10-04,06:16:46.000,277,11044807,-795,0,1759558605,13112.975428339989,323.2258017600034,53942.10135312001 2025-10-04,06:16:47.000,277,11044793,-795,0,1759558606,13112.22769793,323.40907914000127,53942.26904400001 2025-10-04,06:16:48.000,277,11044825,-795,0,1759558607,13110.81980913999,323.16235959000187,53942.296992480005 2025-10-04,06:16:49.000,277,11044855,-795,0,1759558608,13109.60727334,322.71121526999923,53942.2341084 2025-10-04,06:16:50.000,277,11044790,-795,0,1759558609,13109.182885809998,322.9579348199986,53942.49263184 2025-10-04,06:16:51.000,277,11044766,-795,0,1759558610,13108.394737539995,324.4382521200023,53942.562503040004 2025-10-04,06:16:52.000,277,11044768,-795,0,1759558611,13107.647007129992,325.7141446500027,53942.6184 2025-10-04,06:16:53.000,277,11044821,-795,0,1759558612,13106.791495759993,326.5811876400039,53942.76512952 2025-10-04,06:16:54.000,277,11044811,-795,0,1759558613,13106.394053470001,327.1592163000023,53942.86993632001 2025-10-04,06:16:55.000,277,11044838,-795,0,1759558614,13106.555724910002,327.9487188600033,53943.17736960001 2025-10-04,06:16:56.000,277,11044799,-795,0,1759558615,13106.616351700002,330.3383739300043,53943.617558160004 2025-10-04,06:16:57.000,277,11044772,-795,0,1759558616,13106.528779669992,332.7350781300047,53944.092682320006 2025-10-04,06:16:58.000,277,11044828,-795,0,1759558617,13106.798232069988,333.94047936000425,53944.60274208 2025-10-04,06:16:59.000,277,11044812,-795,0,1759558618,13106.515307050002,333.81359502000123,53945.126776080004 2025-10-04,06:17:00.000,277,11044862,-795,0,1759558619,13105.727158779999,332.86196247000044,53945.73465552 2025-10-04,06:17:01.000,277,11044772,-795,0,1759558620,13104.076762830002,332.56589900999825,53946.37747056 2025-10-04,06:17:02.000,277,11044803,-795,0,1759558621,13102.500466289996,332.70688161,53946.98535000001 2025-10-04,06:17:03.000,277,11044834,-795,0,1759558622,13101.739263260002,333.0663872400037,53947.56528096001 2025-10-04,06:17:04.000,277,11044835,-795,0,1759558623,13102.19059603,334.0321180500032,53948.20809600001 2025-10-04,06:17:05.000,277,11044796,-795,0,1759558624,13103.40986814,335.39964927000256,53948.91379512 2025-10-04,06:17:06.000,277,11044840,-795,0,1759558625,13105.322980179997,336.4781661599991,53949.71731392001 2025-10-04,06:17:07.000,277,11044810,-795,0,1759558626,13108.32737444,337.28881610999815,53950.69551072 2025-10-04,06:17:08.000,277,11044812,-795,0,1759558627,13112.254643169996,337.359307409999,53951.617810560005 2025-10-04,06:17:09.000,277,11044830,-795,0,1759558628,13115.528489829994,337.33816002000094,53952.2955612 2025-10-04,06:17:10.000,277,11044782,-795,0,1759558629,13118.14217811,337.79635347000294,53952.91741488 2025-10-04,06:17:11.000,277,11044807,-795,0,1759558630,13120.109180629988,338.2968417000011,53953.30170648 2025-10-04,06:17:12.000,277,11044748,-795,0,1759558631,13121.429497389989,338.1770064900047,53953.86067608001 2025-10-04,06:17:13.000,277,11044867,-795,0,1759558632,13121.416024769998,337.4227495800005,53954.04932832 2025-10-04,06:17:14.000,277,11044826,-795,0,1759558633,13120.82322949,337.33816002000094,53954.47554264 2025-10-04,06:17:15.000,277,11044816,-795,0,1759558634,13120.088971699988,337.1619317700024,53954.496504 2025-10-04,06:17:16.000,277,11044808,-795,0,1759558635,13120.35168778999,336.23849573999905,53954.69913048001 2025-10-04,06:17:17.000,277,11044785,-795,0,1759558636,13120.57398601999,335.12473319999845,53954.685156240004 2025-10-04,06:17:18.000,277,11044816,-795,0,1759558637,13120.176543729998,335.1811262400006,53954.59432368 2025-10-04,06:17:19.000,277,11044788,-795,0,1759558638,13119.62416631,335.70981099000346,53954.29387752001 2025-10-04,06:17:20.000,277,11044782,-795,0,1759558639,13119.065052579994,335.2304701500034,53954.40567144 2025-10-04,06:17:21.000,277,11044809,-795,0,1759558640,13118.209541209995,333.4540893900048,53954.52445248 2025-10-04,06:17:22.000,277,11044799,-795,0,1759558641,13117.347293530001,331.0644343200038,53954.566375200004 2025-10-04,06:17:23.000,277,11044808,-795,0,1759558642,13116.215593449997,329.3092009500033,53954.62227216 2025-10-04,06:17:24.000,277,11044785,-795,0,1759558643,13114.019556389998,329.33034834000136,53954.55938808001 2025-10-04,06:17:25.000,277,11044826,-795,0,1759558644,13111.459758589997,329.90837699999975,53954.67816912001 2025-10-04,06:17:26.000,277,11044813,-795,0,1759558645,13110.125969209992,330.79656737999903,53954.873808480006 2025-10-04,06:17:27.000,277,11044825,-795,0,1759558646,13110.98148057999,331.7200034100024,53955.14630616 2025-10-04,06:17:28.000,277,11044834,-795,0,1759558647,13113.15730870999,331.84688774999813,53955.53758488001 2025-10-04,06:17:29.000,277,11044813,-795,0,1759558648,13114.861595139992,331.6142664600047,53955.76815984 2025-10-04,06:17:30.000,277,11044773,-795,0,1759558649,13114.55846118999,331.77639645000454,53956.36905216 2025-10-04,06:17:31.000,277,11044805,-795,0,1759558650,13112.524095569992,331.6354138500028,53956.746356640004 2025-10-04,06:17:32.000,277,11044818,-795,0,1759558651,13110.92085378999,330.7049286900001,53956.92802176001 2025-10-04,06:17:33.000,277,11044786,-795,0,1759558652,13111.284614529992,329.45018354999775,53957.27737776 2025-10-04,06:17:34.000,277,11044833,-795,0,1759558653,13111.92456398,328.90740054000344,53957.486991360005 2025-10-04,06:17:35.000,277,11044807,-795,0,1759558654,13110.792863899995,330.09165437999764,53958.01102536001 2025-10-04,06:17:36.000,277,11044764,-795,0,1759558655,13108.374528609995,331.4239399500002,53958.48614952001 2025-10-04,06:17:37.000,277,11044785,-795,0,1759558656,13107.02053029999,331.2759082199991,53958.996209280005 2025-10-04,06:17:38.000,277,11044768,-795,0,1759558657,13107.559435099996,329.9788683000006,53959.47832056 2025-10-04,06:17:39.000,277,11044785,-755,0,1759558658,13108.596826839996,329.2387096500024,53959.75780536001 2025-10-04,06:17:40.000,277,11044819,-795,0,1759558659,13109.84304418999,330.3383739300043,53960.121135600006 2025-10-04,06:17:41.000,277,11044772,-795,0,1759558660,13111.264405599992,331.473283860003,53960.49145296 2025-10-04,06:17:42.000,277,11044801,-795,0,1759558661,13112.645349149992,331.8327894899994,53960.91766728 2025-10-04,06:17:43.000,277,11044768,-795,0,1759558662,13113.649059340001,332.5377024900008,53961.08535816 2025-10-04,06:17:44.000,277,11044815,-795,0,1759558663,13113.25835335999,333.02409246000025,53961.11330664 2025-10-04,06:17:45.000,277,11044848,-795,0,1759558664,13112.645349149992,332.4108181499978,53961.09933240001 2025-10-04,06:17:46.000,277,11044769,-795,0,1759558665,13112.423050919992,331.1631221400021,53960.9945256 2025-10-04,06:17:47.000,277,11044766,-795,0,1759558666,13112.537568189997,330.72607607999817,53960.77792488 2025-10-04,06:17:48.000,277,11044827,-795,0,1759558667,13112.20075268999,331.87508427000284,53960.69407944001 2025-10-04,06:17:49.000,277,11044830,-795,0,1759558668,13111.338505009997,333.58097373000055,53960.40760752001 2025-10-04,06:17:50.000,277,11044820,-795,0,1759558669,13111.163360949991,335.0330945099995,53960.64516960001 2025-10-04,06:17:51.000,277,11044824,-795,0,1759558670,13112.416314609996,336.1680044399982,53961.02946120001 2025-10-04,06:17:52.000,277,11044825,-795,0,1759558671,13114.65950583999,336.51341181000316,53961.42772704 2025-10-04,06:17:53.000,277,11044813,-795,0,1759558672,13117.313611979996,336.2314466099997,53961.82599288 2025-10-04,06:17:54.000,277,11044841,-795,0,1759558673,13118.795600179998,336.15390617999947,53961.95874816001 2025-10-04,06:17:55.000,277,11044795,-795,0,1759558674,13118.29711323999,335.9847270600003,53962.22425872001 2025-10-04,06:17:56.000,277,11044886,-795,0,1759558675,13117.050895889995,334.8709645199997,53962.37797536 2025-10-04,06:17:57.000,277,11044879,-795,0,1759558676,13116.047185700001,333.0945837600011,53962.52470488 2025-10-04,06:17:58.000,277,11044818,-795,0,1759558677,13115.649743409995,332.0654107800001,53962.69239576 2025-10-04,06:17:59.000,277,11044809,-795,0,1759558678,13115.548698759994,331.6495121100015,53962.67842152001 2025-10-04,06:18:00.000,277,11044828,-795,0,1759558679,13116.114548799997,331.62836472000345,53962.70637000001 2025-10-04,06:18:01.000,277,11044847,-795,0,1759558680,13116.808388729994,331.8680351400035,53962.86008664 2025-10-04,06:18:02.000,277,11044775,-795,0,1759558681,13116.282956549992,332.0160668700046,53962.66444728 2025-10-04,06:18:03.000,277,11044819,-795,0,1759558682,13115.198410639998,332.4249164100038,53962.53867912001 2025-10-04,06:18:04.000,277,11044814,-795,0,1759558683,13113.682740889992,333.5598263400025,53962.301117040006 2025-10-04,06:18:05.000,277,11044853,-795,0,1759558684,13111.244196669992,335.17407711000124,53962.112464800004 2025-10-04,06:18:06.000,277,11044836,-795,0,1759558685,13109.48601976,336.2596431300044,53962.09150344 2025-10-04,06:18:07.000,277,11044826,-795,0,1759558686,13109.41865665999,336.41472399000486,53961.98669664001 2025-10-04,06:18:08.000,277,11044785,-795,0,1759558687,13111.1296794,335.56177926000237,53961.71419896 2025-10-04,06:18:09.000,277,11044753,-795,0,1759558688,13111.769628849994,334.5608027999988,53961.32990736 2025-10-04,06:18:10.000,277,11044766,-795,0,1759558689,13111.304823459992,333.81359502000123,53961.134268 2025-10-04,06:18:11.000,277,11044773,-795,0,1759558690,13110.220277549997,334.12375674000214,53960.90369304001 2025-10-04,06:18:12.000,277,11044777,-795,0,1759558691,13109.66116381999,335.4137475300013,53960.456517360006 2025-10-04,06:18:13.000,277,11044804,-795,0,1759558692,13109.76220846999,337.5143882699995,53960.0862 2025-10-04,06:18:14.000,277,11044778,-795,0,1759558693,13109.991243010001,339.86174856000434,53959.56915312001 2025-10-04,06:18:15.000,277,11044827,-795,0,1759558694,13111.601221099998,341.6945223599978,53959.68094704 2025-10-04,06:18:16.000,277,11044820,-795,0,1759558695,13114.120601039998,342.78008838000096,53959.499281920005 2025-10-04,06:18:17.000,277,11044776,-795,0,1759558696,13115.67668864999,343.7599174499992,53959.37351376001 2025-10-04,06:18:18.000,277,11044783,-795,0,1759558697,13116.363792269993,343.5625418100026,53959.20582288001 2025-10-04,06:18:19.000,277,11044785,-795,0,1759558698,13116.559145259998,342.1527158099998,53958.84947976001 2025-10-04,06:18:20.000,277,11044808,-795,0,1759558699,13115.892250569996,341.91304538999975,53958.60493056001 2025-10-04,06:18:21.000,277,11044802,-795,0,1759558700,13115.420708869999,343.2805766099991,53958.45121392 2025-10-04,06:18:22.000,277,11044808,-795,0,1759558701,13115.952877359996,344.4789287099993,53958.395316960006 2025-10-04,06:18:23.000,277,11044798,-795,0,1759558702,13116.572617879989,344.71155,53958.52807224 2025-10-04,06:18:24.000,277,11044821,-795,0,1759558703,13117.07784112999,344.5917147900036,53958.70275024001 2025-10-04,06:18:25.000,277,11044855,-795,0,1759558704,13117.347293530001,344.76794304000214,53958.83550552 2025-10-04,06:18:26.000,277,11044845,-795,0,1759558705,13116.90269707,344.71155,53958.87044112001 2025-10-04,06:18:27.000,277,11044790,-795,0,1759558706,13116.006767840001,343.68237701999897,53959.0730676 2025-10-04,06:18:28.000,277,11044844,-795,0,1759558707,13115.60258924,342.4417301400026,53959.31062968 2025-10-04,06:18:29.000,277,11044822,-795,0,1759558708,13114.962639789992,341.786161050004,53959.34556528 2025-10-04,06:18:30.000,277,11044824,-795,0,1759558709,13114.349635579994,342.30779667000024,53959.37351376001 2025-10-04,06:18:31.000,277,11044777,-795,0,1759558710,13114.41699867999,342.9986114100029,53959.58312736 2025-10-04,06:18:32.000,277,11044798,-795,0,1759558711,13112.840702139998,344.493026969998,53959.67395992 2025-10-04,06:18:33.000,277,11044820,-795,0,1759558712,13110.65813769999,346.62186423000094,53959.75081824 2025-10-04,06:18:34.000,277,11044773,-795,0,1759558713,13109.45907451999,348.47578541999974,53959.65299856 2025-10-04,06:18:35.000,277,11044815,-795,0,1759558714,13109.075104850002,350.1393801000013,53959.75081824 2025-10-04,06:18:36.000,277,11044766,-795,0,1759558715,13109.243512599998,352.4655930000008,53959.65998568001 2025-10-04,06:18:37.000,277,11044810,-795,0,1759558716,13109.371502489994,354.8411498100031,53959.53421752 2025-10-04,06:18:38.000,277,11044791,-795,0,1759558717,13109.78915371,355.51081716000044,53959.282681200006 2025-10-04,06:18:39.000,277,11044819,-795,0,1759558718,13109.43886558999,354.21377724000195,53959.1778744 2025-10-04,06:18:40.000,277,11044832,-795,0,1759558719,13108.50251849999,352.95198297000024,53959.13595168001 2025-10-04,06:18:41.000,277,11044792,-795,0,1759558720,13107.774997020002,351.732483480002,53958.947299440006 2025-10-04,06:18:42.000,277,11044805,-795,0,1759558721,13108.34084705999,349.91380793999997,53958.6189048 2025-10-04,06:18:43.000,277,11044875,-795,0,1759558722,13108.185911929999,348.6097188900021,53958.08089656001 2025-10-04,06:18:44.000,277,11044828,-795,0,1759558723,13106.791495759993,348.9269297400024,53957.21449368001 2025-10-04,06:18:45.000,277,11044819,-795,0,1759558724,13106.07071059,350.6751139800035,53956.37603928001 2025-10-04,06:18:46.000,277,11044811,-795,0,1759558725,13106.313217750001,352.67001777000405,53955.70527576001 2025-10-04,06:18:47.000,277,11044826,-795,0,1759558726,13107.16199280999,353.65689597000164,53954.9506668 2025-10-04,06:18:48.000,277,11044827,-795,0,1759558727,13108.61029946,353.6146011899982,53954.14016088 2025-10-04,06:18:49.000,277,11044795,-795,0,1759558728,13108.839333999997,354.3054159300009,53953.25978376 2025-10-04,06:18:50.000,277,11044835,-795,0,1759558729,13107.640270819997,356.5822849200049,53952.42831648001 2025-10-04,06:18:51.000,277,11044839,-795,0,1759558730,13107.525753549991,357.37883660999796,53951.71563024 2025-10-04,06:18:52.000,277,11044785,-475,0,1759558731,13108.34758337,355.7504875800005,53951.2125576 2025-10-04,06:18:53.000,277,11044809,-795,0,1759558732,13109.041423299997,353.31148860000394,53950.849227360006 2025-10-04,06:18:54.000,277,11044800,-795,0,1759558733,13109.290666769994,351.7959256500035,53950.46493576001 2025-10-04,06:18:55.000,277,11044777,-795,0,1759558734,13109.304139389998,351.4505182799985,53950.31121912 2025-10-04,06:18:56.000,277,11044807,-795,0,1759558735,13109.155940569988,350.611671810002,53950.08064416001 2025-10-04,06:18:57.000,277,11044802,-795,0,1759558736,13108.42841909,349.251189720002,53949.82910784 2025-10-04,06:18:58.000,277,11044836,-795,0,1759558737,13106.057237969995,349.4485653599986,53949.31206096001 2025-10-04,06:18:59.000,277,11044855,-795,0,1759558738,13103.416604449994,350.40724703999877,53948.669245920006 2025-10-04,06:19:00.000,277,11044808,-795,0,1759558739,13103.187569909998,350.8583913600014,53948.31988992 2025-10-04,06:19:01.000,277,11044798,-795,0,1759558740,13104.413578329993,352.2823156200029,53948.08232784 2025-10-04,06:19:02.000,277,11044791,-795,0,1759558741,13105.349925419992,353.7485346600006,53947.94258544001 2025-10-04,06:19:03.000,277,11044806,-795,0,1759558742,13105.174781360001,354.2419737599994,53948.05437936 2025-10-04,06:19:04.000,277,11044764,-795,0,1759558743,13103.376186589994,354.8129532899984,53948.11027632001 2025-10-04,06:19:05.000,277,11044786,-795,0,1759558744,13100.715344139993,356.08179668999946,53948.215083120005 2025-10-04,06:19:06.000,277,11044802,-795,0,1759558745,13099.233355939992,357.23080488000414,53948.34085128 2025-10-04,06:19:07.000,277,11044803,-795,0,1759558746,13098.411526119999,357.85817744999804,53948.333864160006 2025-10-04,06:19:08.000,277,11044855,-795,0,1759558747,13097.023846259988,358.23178134000045,53948.27796720001 2025-10-04,06:19:09.000,277,11044812,-795,0,1759558748,13095.13767946,358.97193998999865,53947.92162408001 2025-10-04,06:19:10.000,277,11044821,-795,0,1759558749,13094.82780919999,358.83800652000355,53947.90066272001 2025-10-04,06:19:11.000,277,11044815,-795,0,1759558750,13096.323270019995,358.7816134800014,53947.977521040004 2025-10-04,06:19:12.000,277,11044852,-795,0,1759558751,13097.421288549995,359.97291645000223,53947.830791520006 2025-10-04,06:19:13.000,277,11044791,-795,0,1759558752,13096.761130170002,360.9456963900011,53947.67008776 2025-10-04,06:19:14.000,277,11044809,-795,0,1759558753,13095.622693780002,360.2619307799978,53947.31374464 2025-10-04,06:19:15.000,277,11044821,-795,0,1759558754,13095.642902710002,357.5198192099997,53947.20195072001 2025-10-04,06:19:16.000,277,11044831,-795,0,1759558755,13096.585986109996,354.5309880900022,53947.376628720005 2025-10-04,06:19:17.000,277,11044779,-795,0,1759558756,13096.39063311999,353.0224742700011,53947.306757520004 2025-10-04,06:19:18.000,277,11044832,-795,0,1759558757,13094.241750230001,352.16248040999926,53947.18098936001 2025-10-04,06:19:19.000,277,11044815,-795,0,1759558758,13091.688688739996,351.845269559999,53947.21592496 2025-10-04,06:19:20.000,277,11044840,-795,0,1759558759,13090.637824379992,351.29543741999805,53947.74694608 2025-10-04,06:19:21.000,277,11044799,-795,0,1759558760,13090.455944009991,350.80199831999926,53948.25700584001 2025-10-04,06:19:22.000,277,11044820,-795,0,1759558761,13090.024820169994,350.73855614999775,53948.50854216 2025-10-04,06:19:23.000,277,11044796,-795,0,1759558762,13089.229935589996,351.11216004000016,53948.86488528 2025-10-04,06:19:24.000,277,11044834,-795,0,1759558763,13089.479179059992,351.3306830700021,53949.256164 2025-10-04,06:19:25.000,277,11044771,-795,0,1759558764,13090.631088069997,350.9077352700042,53949.724301040005 2025-10-04,06:19:26.000,277,11044804,-795,0,1759558765,13091.23061965999,351.19674959999975,53950.36711608001 2025-10-04,06:19:27.000,277,11044797,-795,0,1759558766,13091.655007189991,352.42329822000465,53950.88416296 2025-10-04,06:19:28.000,277,11044796,-795,0,1759558767,13090.684978550002,354.91869024000334,53951.22653184001 2025-10-04,06:19:29.000,277,11044809,-795,0,1759558768,13088.259906949992,357.6960474599982,53951.40819696 2025-10-04,06:19:30.000,277,11044808,-795,0,1759558769,13086.61624730999,358.3657148100028,53951.88332112 2025-10-04,06:19:31.000,277,11044789,-795,0,1759558770,13085.592328189996,357.2096574899988,53952.37940664001 2025-10-04,06:19:32.000,277,11044794,-795,0,1759558771,13086.65666516999,354.9398376300014,53952.973311839996 2025-10-04,06:19:33.000,277,11044823,-795,0,1759558772,13089.189517729996,353.22689904000435,53953.62311400001 2025-10-04,06:19:34.000,277,11044807,-795,0,1759558773,13090.11912851,354.5309880900022,53953.99343136 2025-10-04,06:19:35.000,277,11044812,-795,0,1759558774,13088.967219499995,357.2942470499984,53954.538426720006 2025-10-04,06:19:36.000,277,11044804,-795,0,1759558775,13087.96350931,358.71112218000053,53954.89476984001 2025-10-04,06:19:37.000,277,11044804,-795,0,1759558776,13087.687320599995,358.993087380004,53955.36290688 2025-10-04,06:19:38.000,277,11044729,-795,0,1759558777,13086.993480669997,358.9296452100025,53955.712262880006 2025-10-04,06:19:39.000,277,11044833,-795,0,1759558778,13086.811600299996,358.57718870999815,53955.761172720006 2025-10-04,06:19:40.000,277,11044771,-795,0,1759558779,13087.094525319997,359.0071856400027,53956.06161888 2025-10-04,06:19:41.000,277,11044799,-795,0,1759558780,13085.855044279997,360.5227485900032,53956.12450296 2025-10-04,06:19:42.000,277,11044834,-795,0,1759558781,13083.786997109994,360.79766466,53956.096554480006 2025-10-04,06:19:43.000,277,11044788,-795,0,1759558782,13082.008611270001,359.3032491000049,53956.29918096 2025-10-04,06:19:44.000,277,11044757,-795,0,1759558783,13081.233935619988,357.4352296500001,53956.578665760004 2025-10-04,06:19:45.000,277,11044823,-795,0,1759558784,13081.995138649996,356.5963831800036,53956.983918720005 2025-10-04,06:19:46.000,277,11044725,-715,0,1759558785,13082.385844629993,357.3506400900005,53957.49397848 2025-10-04,06:19:47.000,277,11044730,-795,0,1759558786,13081.88735769,358.0907987399987,53958.22063896001 2025-10-04,06:19:48.000,277,11044857,-795,0,1759558787,13081.88062137999,356.6809727400032,53959.05909336001 2025-10-04,06:19:49.000,277,11044845,-795,0,1759558788,13081.631377909995,354.7283637299988,53959.61107584001 2025-10-04,06:19:50.000,277,11044833,-795,0,1759558789,13081.73915886999,353.4665694600044,53960.24690376 2025-10-04,06:19:51.000,277,11044846,-795,0,1759558790,13083.524281019992,352.69116516000213,53960.69407944001 2025-10-04,06:19:52.000,277,11044831,-795,0,1759558791,13085.41718412999,353.21280077999836,53961.01548696 2025-10-04,06:19:53.000,277,11044824,-795,0,1759558792,13085.962825239993,354.9045919800046,53961.21811344001 2025-10-04,06:19:54.000,277,11044785,-795,0,1759558793,13085.51822877999,356.2086810300025,53961.54650808 2025-10-04,06:19:55.000,277,11044750,-795,0,1759558794,13084.979323979998,355.8773719200035,53961.9028512 2025-10-04,06:19:56.000,277,11044817,-795,0,1759558795,13083.97561378999,356.13114060000225,53962.25919432 2025-10-04,06:19:57.000,277,11044820,-795,0,1759558796,13082.601406549999,358.1260443900028,53962.44085944001 2025-10-04,06:19:58.000,277,11044793,-795,0,1759558797,13081.58422374,360.9315981300024,53962.615537440004 2025-10-04,06:19:59.000,277,11044835,-795,0,1759558798,13080.836493329996,363.8146923000022,53963.020790400005 2025-10-04,06:20:00.000,277,11044803,-795,0,1759558799,13080.243698049999,365.16812526000285,53963.48892744 2025-10-04,06:20:01.000,277,11044860,-795,0,1759558800,13080.742184989991,364.1741979299986,53963.908154640005 2025-10-04,06:20:02.000,277,11044786,-795,0,1759558801,13082.345426769993,361.2417598500033,53964.22257504 2025-10-04,06:20:03.000,277,11044819,-795,0,1759558802,13084.595354309997,358.7463678300046,53964.51603408 2025-10-04,06:20:04.000,277,11044791,-795,0,1759558803,13086.57582944999,359.26800345000083,53964.68372496 2025-10-04,06:20:05.000,277,11044767,-795,0,1759558804,13087.73447476999,361.5378233099982,53964.66975072001 2025-10-04,06:20:06.000,277,11044838,-795,0,1759558805,13088.064553960001,361.8832306800032,53964.73962192001 2025-10-04,06:20:07.000,277,11044825,-795,0,1759558806,13086.468048489995,360.4734046800004,53964.78853176001 2025-10-04,06:20:08.000,277,11044805,-795,0,1759558807,13084.07665843999,358.408009589999,53964.94923552 2025-10-04,06:20:09.000,277,11044796,-795,0,1759558808,13083.97561378999,355.8421262699994,53965.10993928 2025-10-04,06:20:10.000,277,11044788,-795,0,1759558809,13085.942616309992,353.5864046700008,53965.60602480001 2025-10-04,06:20:11.000,277,11044747,-795,0,1759558810,13088.435051009998,352.58542821000447,53965.77371568001 2025-10-04,06:20:12.000,277,11044791,-795,0,1759558811,13091.29124644999,352.0708417200003,53965.871535360006 2025-10-04,06:20:13.000,277,11044816,-795,0,1759558812,13093.150468009997,352.00035041999945,53965.66890888 2025-10-04,06:20:14.000,277,11044796,-675,0,1759558813,13094.187859749996,352.24706996999885,53965.33352712 2025-10-04,06:20:15.000,277,11044812,-795,0,1759558814,13096.094235479999,352.52198604000296,53965.04006808 2025-10-04,06:20:16.000,277,11044833,-795,0,1759558815,13098.445207669989,351.4646165400045,53964.44616288 2025-10-04,06:20:17.000,277,11044779,-795,0,1759558816,13100.513254839992,347.93300240999815,53964.35533032001 2025-10-04,06:20:18.000,277,11044757,-795,0,1759558817,13101.476547170001,342.5263197000022,53964.0339228 2025-10-04,06:20:19.000,277,11044825,-795,0,1759558818,13101.813362669993,336.7530822300032,53963.71251528001 2025-10-04,06:20:20.000,277,11044849,-795,0,1759558819,13102.109760309999,332.6434394399985,53964.194626560005 2025-10-04,06:20:21.000,277,11044843,-795,0,1759558820,13101.671900159992,332.56589900999825,53964.34135608 2025-10-04,06:20:22.000,277,11044778,-795,0,1759558821,13100.06865837999,336.47111702999973,53964.425201519996 2025-10-04,06:20:23.000,277,11044769,-795,0,1759558822,13099.428708929998,340.66534938000405,53964.145716720006 2025-10-04,06:20:24.000,277,11044818,-795,0,1759558823,13100.392001259992,341.6240310600042,53963.91514176 2025-10-04,06:20:25.000,277,11044801,-795,0,1759558824,13101.840307910003,339.7348642200013,53963.754437999996 2025-10-04,06:20:26.000,277,11044839,-795,0,1759558825,13102.662137729996,335.95653054000286,53963.98501296 2025-10-04,06:20:27.000,277,11044822,-795,0,1759558826,13102.379212709995,332.08655816999817,53964.243536400005 2025-10-04,06:20:28.000,277,11044873,-795,0,1759558827,13099.93393218,330.683781300002,53964.35533032001 2025-10-04,06:20:29.000,277,11044793,-795,0,1759558828,13095.952772969998,331.9808212200005,53964.36930456 2025-10-04,06:20:30.000,277,11044789,-795,0,1759558829,13093.042687050001,332.6857342200019,53964.37629168 2025-10-04,06:20:31.000,277,11044794,-795,0,1759558830,13090.961167259993,331.473283860003,53964.530008320005 2025-10-04,06:20:32.000,277,11044825,-795,0,1759558831,13090.024820169994,328.5196983900023,53964.77455752 2025-10-04,06:20:33.000,277,11044855,-675,0,1759558832,13090.664769620002,324.70611905999976,53965.249681680005 2025-10-04,06:20:34.000,277,11044773,-795,0,1759558833,13093.136995389992,320.829097560003,53965.86454824001 2025-10-04,06:20:35.000,277,11044820,-795,0,1759558834,13095.413868169991,318.5945233500024,53966.591208720005 2025-10-04,06:20:36.000,277,11044770,-795,0,1759558835,13095.400395550001,319.4192715600002,53967.11524272001 2025-10-04,06:20:37.000,277,11044846,-795,0,1759558836,13095.063580049995,322.0204005300038,53967.213062400006 2025-10-04,06:20:38.000,277,11044808,-795,0,1759558837,13095.292614589991,324.452350380001,53967.07332 2025-10-04,06:20:39.000,277,11044823,-795,0,1759558838,13095.164624699995,326.05250289000105,53966.74492536 2025-10-04,06:20:40.000,277,11044824,-795,0,1759558839,13094.450575839997,326.602335030002,53966.807809440004 2025-10-04,06:20:41.000,277,11044803,-795,0,1759558840,13093.009005499996,326.95479152999906,53966.64710568 2025-10-04,06:20:42.000,277,11044796,-795,0,1759558841,13090.664769620002,327.8782275600024,53966.40255648 2025-10-04,06:20:43.000,277,11044845,-795,0,1759558842,13087.438077129998,329.4713309400031,53966.088136080005 2025-10-04,06:20:44.000,277,11044809,-795,0,1759558843,13085.066896009994,331.03623779999907,53966.12307168 2025-10-04,06:20:45.000,277,11044799,-795,0,1759558844,13085.801153799992,330.59214261000307,53966.549286 2025-10-04,06:20:46.000,277,11044820,-795,0,1759558845,13088.515886729998,328.44920709000144,53967.429663120005 2025-10-04,06:20:47.000,277,11044858,-795,0,1759558846,13090.408789839996,325.74234117000015,53968.219207680006 2025-10-04,06:20:48.000,277,11044852,-795,0,1759558847,13091.850360179997,323.2399000200021,53968.72926744 2025-10-04,06:20:49.000,277,11044824,-795,0,1759558848,13092.847334059996,322.00630226999783,53968.62446064001 2025-10-04,06:20:50.000,277,11044825,-795,0,1759558849,13093.069632289997,322.31646398999874,53968.70830608 2025-10-04,06:20:51.000,277,11044805,-795,0,1759558850,13091.890778039997,323.6980934700041,53968.44279552 2025-10-04,06:20:52.000,277,11044764,-795,0,1759558851,13091.122838699994,323.72628999000153,53968.19125920001 2025-10-04,06:20:53.000,277,11044785,-795,0,1759558852,13090.927485709988,322.8803943899984,53967.96068424 2025-10-04,06:20:54.000,277,11044801,-795,0,1759558853,13092.126548890003,321.80187750000186,53967.75107064 2025-10-04,06:20:55.000,277,11044844,-795,0,1759558854,13093.803890079995,320.73745887000405,53967.84889032 2025-10-04,06:20:56.000,277,11044801,-795,0,1759558855,13095.508176509997,319.1584537500021,53968.07247816001 2025-10-04,06:20:57.000,277,11044774,-795,0,1759558856,13096.862174820002,317.24813952000113,53968.40785992001 2025-10-04,06:20:58.000,277,11044804,-795,0,1759558857,13097.838939770001,315.80306787000154,53968.70830608 2025-10-04,06:20:59.000,277,11044821,-795,0,1759558858,13097.993874899992,315.5281518000047,53968.554589440006 2025-10-04,06:21:00.000,277,11044810,-795,0,1759558859,13096.727448619997,316.8392899800019,53968.84804848 2025-10-04,06:21:01.000,277,11044838,-795,0,1759558860,13095.669847949997,318.2914107600009,53969.176443120006 2025-10-04,06:21:02.000,277,11044776,-795,0,1759558861,13096.1750712,318.5804250900037,53969.65156728001 2025-10-04,06:21:03.000,277,11044817,-795,0,1759558862,13095.804574149988,318.1997720700019,53970.16861416 2025-10-04,06:21:04.000,277,11044808,-795,0,1759558863,13095.0972616,318.41124597000453,53970.40617624 2025-10-04,06:21:05.000,277,11044806,-715,0,1759558864,13094.605510969988,319.4404189499983,53970.65072544 2025-10-04,06:21:06.000,277,11044797,-795,0,1759558865,13095.124206839995,319.17960114000016,53970.88828752 2025-10-04,06:21:07.000,277,11044779,-795,0,1759558866,13095.548594369997,319.0245202799997,53970.59482848 2025-10-04,06:21:08.000,277,11044823,-795,0,1759558867,13095.946036659989,319.5461559000032,53970.34329216001 2025-10-04,06:21:09.000,277,11044816,-795,0,1759558868,13096.3771605,320.7656553900015,53970.05682024001 2025-10-04,06:21:10.000,277,11044812,-795,0,1759558869,13096.909328989997,322.1613831299983,53970.03585888001 2025-10-04,06:21:11.000,277,11044793,-795,0,1759558870,13096.660085520001,322.3235131199981,53970.17560128001 2025-10-04,06:21:12.000,277,11044807,-795,0,1759558871,13095.972981899999,321.34368404999987,53970.350279280006 2025-10-04,06:21:13.000,277,11044828,-795,0,1759558872,13095.730474739998,320.16647933999775,53970.664699680005 2025-10-04,06:21:14.000,277,11044790,-795,0,1759558873,13096.31653371,319.67304023999895,53970.83937768 2025-10-04,06:21:15.000,277,11044852,-795,0,1759558874,13097.225935559989,319.84926849000476,53971.048991280004 2025-10-04,06:21:16.000,277,11044849,-795,0,1759558875,13098.56646124999,320.7938519099989,53971.41930864 2025-10-04,06:21:17.000,277,11044799,-795,0,1759558876,13099.68468870999,322.0274496600032,53971.64289648001 2025-10-04,06:21:18.000,277,11044845,-795,0,1759558877,13100.02824051999,322.92268917000183,53971.93635552 2025-10-04,06:21:19.000,277,11044834,-795,0,1759558878,13098.48562552999,324.3113677799993,53972.09007216 2025-10-04,06:21:20.000,277,11044849,-795,0,1759558879,13094.201332370001,326.87725109999883,53972.32064712 2025-10-04,06:21:21.000,277,11044811,-795,0,1759558880,13087.518912849999,329.781492660004,53972.26475016001 2025-10-04,06:21:22.000,277,11044789,-795,0,1759558881,13080.45925996999,332.8901589899979,53972.076097920006 2025-10-04,06:21:23.000,277,11044868,-795,0,1759558882,13076.76102577999,335.84374445999856,53972.15994336 2025-10-04,06:21:24.000,277,11044807,-795,0,1759558883,13076.255802530002,338.50126647000434,53972.49532512 2025-10-04,06:21:25.000,277,11044851,-795,0,1759558884,13077.468338329993,339.3260146800021,53973.03333336001 2025-10-04,06:21:26.000,277,11044791,-795,0,1759558885,13079.52964919,338.84667384000204,53973.6412128 2025-10-04,06:21:27.000,277,11044839,-795,0,1759558886,13082.318481529997,337.6201252200044,53974.15127256 2025-10-04,06:21:28.000,277,11044821,-795,0,1759558887,13085.289194239995,335.8648918500039,53974.6194096 2025-10-04,06:21:29.000,277,11044792,-795,0,1759558888,13088.071290269996,334.43391846000304,53974.91286864 2025-10-04,06:21:30.000,277,11044841,-795,0,1759558889,13090.779286889992,332.9536011599994,53975.49978672001 2025-10-04,06:21:31.000,277,11044785,-795,0,1759558890,13093.204358490002,330.98689389000356,53976.0867048 2025-10-04,06:21:32.000,277,11044818,-795,0,1759558891,13094.666137759988,330.0846052499983,53976.56881608 2025-10-04,06:21:33.000,277,11044814,-795,0,1759558892,13095.400395550001,329.90837699999975,53977.036953120005 2025-10-04,06:21:34.000,277,11044811,-795,0,1759558893,13096.43778729,329.05543227000453,53977.47714168 2025-10-04,06:21:35.000,277,11044803,-795,0,1759558894,13096.990164709998,328.85805663000065,53977.91034312 2025-10-04,06:21:36.000,277,11044818,-795,0,1759558895,13097.360661759994,329.9295243899978,53978.427390000004 2025-10-04,06:21:37.000,277,11044823,-795,0,1759558896,13098.66750589999,329.88722961000167,53979.09116640001 2025-10-04,06:21:38.000,277,11044784,-795,0,1759558897,13099.455654169993,329.92247525999846,53979.454496640006 2025-10-04,06:21:39.000,277,11044854,-795,0,1759558898,13100.836597719994,330.5075530500035,53979.32174136 2025-10-04,06:21:40.000,277,11044764,-795,0,1759558899,13102.116496619994,330.1621456799985,53979.64314888001 2025-10-04,06:21:41.000,277,11044811,-795,0,1759558900,13101.31487573,330.7824691200003,53979.72699432 2025-10-04,06:21:42.000,277,11044789,-795,0,1759558901,13098.59340649,331.8186912300007,53979.73398144 2025-10-04,06:21:43.000,277,11044825,-795,0,1759558902,13094.726764549989,332.87606072999915,53979.650136000004 2025-10-04,06:21:44.000,277,11044841,-795,0,1759558903,13091.567435159996,333.736054590001,53979.35667696001 2025-10-04,06:21:45.000,277,11044802,-795,0,1759558904,13090.765814270002,332.1288529500016,53979.29379288 2025-10-04,06:21:46.000,277,11044791,-795,0,1759558905,13090.934222019998,329.0624814000039,53979.37763832001 2025-10-04,06:21:47.000,277,11044795,-795,0,1759558906,13089.883357659994,327.1098723899995,53979.73398144 2025-10-04,06:21:48.000,277,11044792,-795,0,1759558907,13088.798811749999,326.46135243000026,53980.11128592 2025-10-04,06:21:49.000,277,11044834,-795,0,1759558908,13089.465706440002,325.354639019999,53981.1873024 2025-10-04,06:21:50.000,277,11044813,-795,0,1759558909,13091.129575009989,323.26809653999953,53982.70350744 2025-10-04,06:21:51.000,277,11044786,-795,0,1759558910,13092.685662619995,320.6317219199991,53984.18477688 2025-10-04,06:21:52.000,277,11044824,-795,0,1759558911,13093.99250675999,317.7909225300027,53985.3097032 2025-10-04,06:21:53.000,277,11044778,-795,0,1759558912,13094.01271568999,315.6479870100011,53986.16213184001 2025-10-04,06:21:54.000,277,11044778,-795,0,1759558913,13092.261275089993,315.3025796400034,53986.56039768 2025-10-04,06:21:55.000,277,11044787,-795,0,1759558914,13088.684294479994,316.416342180004,53986.83289536001 2025-10-04,06:21:56.000,277,11044815,-795,0,1759558915,13085.40371151,317.9741999100006,53987.196225600004 2025-10-04,06:21:57.000,277,11044822,-795,0,1759558916,13084.527991210001,318.5169829200022,53987.6154528 2025-10-04,06:21:58.000,277,11044796,-795,0,1759558917,13085.774208559997,317.9389542600038,53988.01371864 2025-10-04,06:21:59.000,277,11044837,-795,0,1759558918,13087.559330709999,317.4807608100018,53988.23730648 2025-10-04,06:22:00.000,277,11044794,-795,0,1759558919,13089.432024889997,317.5794486300001,53988.63557232 2025-10-04,06:22:01.000,277,11044826,-795,0,1759558920,13091.31819169,317.0578130100039,53989.01986392 2025-10-04,06:22:02.000,277,11044813,-795,0,1759558921,13092.69239892999,316.33880175000377,53989.432104 2025-10-04,06:22:03.000,277,11044849,-795,0,1759558922,13094.443839530002,316.17667176000396,53989.87229256001 2025-10-04,06:22:04.000,277,11044835,-795,0,1759558923,13095.11073421999,317.3538764699988,53990.263571280004 2025-10-04,06:22:05.000,277,11044799,-795,0,1759558924,13094.517938939993,318.67206378000265,53990.27754552001 2025-10-04,06:22:06.000,277,11044821,-795,0,1759558925,13093.002269190001,319.3981241700021,53990.403313680006 2025-10-04,06:22:07.000,277,11044806,-795,0,1759558926,13089.499387989992,320.09598804000416,53990.75965680001 2025-10-04,06:22:08.000,277,11044823,-795,0,1759558927,13086.036924649998,320.70926234999934,53991.21381960001 2025-10-04,06:22:09.000,277,11044787,-795,0,1759558928,13084.16423047,320.5682797500049,53991.437407440004 2025-10-04,06:22:10.000,277,11044777,-795,0,1759558929,13083.888041759994,319.79992458000197,53991.82868616 2025-10-04,06:22:11.000,277,11044727,-795,0,1759558930,13083.921723309999,319.468615470003,53991.87060888 2025-10-04,06:22:12.000,277,11044806,-795,0,1759558931,13084.548200140001,319.9761528300005,53991.99637704 2025-10-04,06:22:13.000,277,11044814,-795,0,1759558932,13085.942616309992,320.83614669000235,53992.31079744 2025-10-04,06:22:14.000,277,11044844,-795,0,1759558933,13088.219489089992,321.3366349200005,53992.91867688001 2025-10-04,06:22:15.000,277,11044840,-795,0,1759558934,13091.41923634,320.7797536500002,53993.95975776 2025-10-04,06:22:16.000,277,11044802,-795,0,1759558935,13092.63850845,319.20779766000487,53994.79821216 2025-10-04,06:22:17.000,277,11044767,-795,0,1759558936,13091.6617435,318.05174034000083,53995.13359392 2025-10-04,06:22:18.000,277,11044791,-795,0,1759558937,13090.503098180001,317.9882981699993,53995.04974848001 2025-10-04,06:22:19.000,277,11044822,-795,0,1759558938,13090.206700539995,318.7002603000001,53995.08468408 2025-10-04,06:22:20.000,277,11044778,-795,0,1759558939,13090.34142674,319.708285890003,53995.245387840005 2025-10-04,06:22:21.000,277,11044798,-795,0,1759558940,13090.853386299998,319.6941876300043,53995.6157052 2025-10-04,06:22:22.000,277,11044844,-795,0,1759558941,13091.203674419994,318.4958355300041,53996.11877784 2025-10-04,06:22:23.000,277,11044814,-795,0,1759558942,13091.244092279994,317.76977514000464,53996.27249448001 2025-10-04,06:22:24.000,277,11044808,-795,0,1759558943,13091.823414940001,317.8120699200008,53996.12576496001 2025-10-04,06:22:25.000,277,11044763,-795,0,1759558944,13092.288220329989,317.70633297000313,53996.04890664 2025-10-04,06:22:26.000,277,11044778,-795,0,1759558945,13090.711923789997,317.8120699200008,53996.04191952 2025-10-04,06:22:27.000,277,11044772,-795,0,1759558946,13087.458286059998,318.0587894700002,53996.39826264 2025-10-04,06:22:28.000,277,11044742,-795,0,1759558947,13082.85738632999,319.2853380899978,53996.922296640005 2025-10-04,06:22:29.000,277,11044822,-795,0,1759558948,13077.953352649994,321.55515795000247,53996.99915496 2025-10-04,06:22:30.000,277,11044789,-795,0,1759558949,13075.380082229989,323.78973216000304,53997.271652639996 2025-10-04,06:22:31.000,277,11044788,-795,0,1759558950,13075.50807212,325.29824598000414,53997.52318896 2025-10-04,06:22:32.000,277,11044826,-795,0,1759558951,13078.06113360999,325.86922551000316,53998.27779792 2025-10-04,06:22:33.000,277,11044795,-795,0,1759558952,13081.469706469994,326.2569276600043,53998.99048416 2025-10-04,06:22:34.000,277,11044776,-795,0,1759558953,13084.548200140001,326.3062715699998,53999.773041600005 2025-10-04,06:22:35.000,277,11044806,-795,0,1759558954,13086.178387159998,325.9820115900002,54000.69534144 2025-10-04,06:22:36.000,277,11044804,-795,0,1759558955,13087.101261629992,326.10184680000384,54001.401040560006 2025-10-04,06:22:37.000,277,11044811,-795,0,1759558956,13087.72100215,326.5036472100037,54001.94603592001 2025-10-04,06:22:38.000,277,11044780,-795,0,1759558957,13087.303350929993,327.43413236999913,54002.06481696001 2025-10-04,06:22:39.000,277,11044843,-795,0,1759558958,13086.69708302999,328.2447823199982,54002.386224480004 2025-10-04,06:22:40.000,277,11044804,-795,0,1759558959,13085.787681180002,328.03330842000287,54002.358276000006 2025-10-04,06:22:41.000,277,11044847,-795,0,1759558960,13084.548200140001,327.68085191999853,54002.75654184 2025-10-04,06:22:42.000,277,11044781,-795,0,1759558961,13083.780260799998,327.962817120002,54002.67968352 2025-10-04,06:22:43.000,277,11044782,-795,0,1759558962,13083.04600301,329.2598570400005,54002.58186384 2025-10-04,06:22:44.000,277,11044775,-795,0,1759558963,13082.123128539992,330.9939430200029,54002.505005520004 2025-10-04,06:22:45.000,277,11044793,-795,0,1759558964,13081.732422559995,332.1077055600035,54002.60981232 2025-10-04,06:22:46.000,277,11044793,-795,0,1759558965,13081.489915399994,332.12180382000224,54002.82641304 2025-10-04,06:22:47.000,277,11044810,-795,0,1759558966,13081.436024919989,331.76229818999855,54002.8473744 2025-10-04,06:22:48.000,277,11044852,-755,0,1759558967,13081.752631489995,331.62836472000345,54002.79846456 2025-10-04,06:22:49.000,277,11044799,-795,0,1759558968,13081.59769635999,331.72705254000175,54002.66570928001 2025-10-04,06:22:50.000,277,11044836,-795,0,1759558969,13081.105945729993,332.4531129300012,54002.71461912001 2025-10-04,06:22:51.000,277,11044807,-795,0,1759558970,13080.971219530002,333.7572019799991,54002.742567600006 2025-10-04,06:22:52.000,277,11044805,-795,0,1759558971,13079.54985812,334.969652339998,54002.86833576 2025-10-04,06:22:53.000,277,11044781,-795,0,1759558972,13077.246040099992,334.8991610400044,54002.96615544 2025-10-04,06:22:54.000,277,11044816,-795,0,1759558973,13075.407027469999,334.4621149800005,54003.05000088001 2025-10-04,06:22:55.000,277,11044808,-795,0,1759558974,13073.951984509993,334.22244456000044,54003.48320232001 2025-10-04,06:22:56.000,277,11044795,-795,0,1759558975,13072.901120149989,334.3775254200009,54004.12601736001 2025-10-04,06:22:57.000,277,11044828,-795,0,1759558976,13072.267907009991,335.2304701500034,54004.7688324 2025-10-04,06:22:58.000,277,11044809,-795,0,1759558977,13070.590565819999,336.5063626800038,54005.53042848 2025-10-04,06:23:00.000,277,11044791,-795,0,1759558979,13066.023347639995,336.87996656999894,54006.55054800001 2025-10-04,06:23:01.000,277,11044840,-795,0,1759558980,13065.679795829994,336.6050505000021,54006.89291688 2025-10-04,06:23:02.000,277,11044786,-795,0,1759558981,13066.272591109991,335.66046708000067,54006.76016160001 2025-10-04,06:23:03.000,277,11044824,-795,0,1759558982,13067.680479900002,333.22146810000413,54006.725226 2025-10-04,06:23:04.000,277,11044810,-795,0,1759558983,13069.047950829998,330.23263697999937,54006.62041920001 2025-10-04,06:23:05.000,277,11044802,-795,0,1759558984,13070.65119261,327.7795397400041,54006.35490864001 2025-10-04,06:23:06.000,277,11044792,-795,0,1759558985,13072.301588559996,326.54594198999985,54006.145295040005 2025-10-04,06:23:07.000,277,11044819,-795,0,1759558986,13072.321797489996,326.6516789400048,54005.83087464001 2025-10-04,06:23:08.000,277,11044807,-795,0,1759558987,13071.755947449994,327.32839542000147,54005.71209360001 2025-10-04,06:23:09.000,277,11044849,-795,0,1759558988,13072.1938076,327.92052233999857,54005.691132240005 2025-10-04,06:23:10.000,277,11044839,-795,0,1759558989,13072.1938076,327.962817120002,54005.50946712 2025-10-04,06:23:11.000,277,11044801,-715,0,1759558990,13071.506703979998,327.4270832399998,54005.306840640005 2025-10-04,06:23:12.000,277,11044804,-795,0,1759558991,13070.97453549,326.9618406599984,54005.257930800006 2025-10-04,06:23:13.000,277,11044797,-795,0,1759558992,13069.283721679989,327.0323319599993,54005.188059600005 2025-10-04,06:23:14.000,277,11044837,-795,0,1759558993,13066.656560779993,327.2367567300025,54004.89460056001 2025-10-04,06:23:15.000,277,11044815,-795,0,1759558994,13063.908146299997,328.42805970000336,54004.51030896001 2025-10-04,06:23:16.000,277,11044757,-795,0,1759558995,13062.426158099996,330.2890300200015,54004.53127032001 2025-10-04,06:23:17.000,277,11044823,-795,0,1759558996,13063.039162309993,330.7472234700035,54004.71992256 2025-10-04,06:23:18.000,277,11044817,-795,0,1759558997,13065.060055310001,329.5206748499986,54004.85966496 2025-10-04,06:23:19.000,277,11044855,-795,0,1759558998,13066.481416720002,328.28002797000227,54004.60114152 2025-10-04,06:23:20.000,277,11044824,-795,0,1759558999,13066.609406609998,327.8782275600024,54004.46139912001 2025-10-04,06:23:21.000,277,11044811,-795,0,1759559000,13065.942511919995,328.1108488500031,54004.11204312 2025-10-04,06:23:22.000,277,11044760,-795,0,1759559001,13065.302562470002,328.87215488999936,54003.56704776 2025-10-04,06:23:23.000,277,11044784,-795,0,1759559002,13064.473996339999,330.2749317600028,54002.94519408 2025-10-04,06:23:24.000,277,11044839,-795,0,1759559003,13063.113261719998,331.8186912300007,54002.31635328 2025-10-04,06:23:25.000,277,11044872,-795,0,1759559004,13061.523492560002,332.98884681000345,54001.57571856 2025-10-04,06:23:26.000,277,11044792,-795,0,1759559005,13060.10213115,332.7844220400002,54001.21937544 2025-10-04,06:23:27.000,277,11044842,-795,0,1759559006,13058.936749519991,331.74115080000047,54000.709315680004 2025-10-04,06:23:28.000,277,11044837,-795,0,1759559007,13057.885885160002,331.4591856000043,54000.31104984 2025-10-04,06:23:29.000,277,11044817,-795,0,1759559008,13057.185308919994,332.2063933800018,54000.13637184 2025-10-04,06:23:30.000,277,11044810,-795,0,1759559009,13055.945827879994,333.18622245000006,53999.82893856 2025-10-04,06:23:31.000,277,11044847,-795,0,1759559010,13055.649430240002,334.0673637,54000.28310136 2025-10-04,06:23:32.000,277,11044852,-795,0,1759559011,13055.844783229993,334.56785192999814,54001.00976184001 2025-10-04,06:23:33.000,277,11044797,-795,0,1759559012,13054.989271859995,334.7088345299999,54001.9390488 2025-10-04,06:23:34.000,277,11044829,-795,0,1759559013,13054.322377169992,334.8145714800048,54002.70064488 2025-10-04,06:23:35.000,277,11044837,-795,0,1759559014,13054.457103369998,335.00489799000206,54003.21070464 2025-10-04,06:23:36.000,277,11044809,-795,0,1759559015,13055.15767960999,334.99079973000335,54003.965313600005 2025-10-04,06:23:37.000,277,11044810,-795,0,1759559016,13056.28264338,334.96260320999863,54005.0483172 2025-10-04,06:23:38.000,277,11044775,-795,0,1759559017,13057.198781539999,335.0189962500008,54006.06843672001 2025-10-04,06:23:39.000,277,11044800,-795,0,1759559018,13057.47497024999,335.096536680001,54007.14445320001 2025-10-04,06:23:40.000,277,11044823,-795,0,1759559019,13057.68379586,334.8850627799984,54008.038804560005 2025-10-04,06:23:41.000,277,11044816,-795,0,1759559020,13058.963694760001,334.37047629000153,54009.0309756 2025-10-04,06:23:42.000,277,11044773,-795,0,1759559021,13061.25404015999,333.63031764000334,54010.17686328 2025-10-04,06:23:43.000,277,11044802,-795,0,1759559022,13062.581093230001,332.2980320700008,54011.18300856 2025-10-04,06:23:44.000,277,11044810,-795,0,1759559023,13062.203859869995,330.3947669699992,54011.81883648001 2025-10-04,06:23:45.000,277,11044806,-795,0,1759559024,13059.846151369995,329.37969225000415,54012.161205360004 2025-10-04,06:23:46.000,277,11044753,-795,0,1759559025,13057.845467300001,330.0423104700021,54012.14723112 2025-10-04,06:23:47.000,277,11044760,-795,0,1759559026,13057.55580596999,331.28295734999847,54012.468638640006 2025-10-04,06:23:48.000,277,11044795,-795,0,1759559027,13058.377635789999,332.2557372900046,54012.99267264001 2025-10-04,06:23:49.000,277,11044791,-795,0,1759559028,13059.219674539992,332.17114772999776,54013.307093040006 2025-10-04,06:23:50.000,277,11044821,-795,0,1759559029,13059.75184302999,331.2265643100036,54013.4328612 2025-10-04,06:23:51.000,277,11044801,-795,0,1759559030,13060.903752039994,330.5005039200041,54013.50971952 2025-10-04,06:23:52.000,277,11044807,-795,0,1759559031,13062.41942179,330.2608335000041,54013.60055208 2025-10-04,06:23:53.000,277,11044793,-795,0,1759559032,13064.090026669997,330.76132173000224,54013.810165680006 2025-10-04,06:23:54.000,277,11044767,-795,0,1759559033,13064.804075529995,330.7049286900001,54013.740294480005 2025-10-04,06:23:55.000,277,11044807,-795,0,1759559034,13064.95901066,329.3021518200039,54013.523693760006 2025-10-04,06:23:56.000,277,11044817,-795,0,1759559035,13064.952274349991,327.631508010003,54013.1533764 2025-10-04,06:23:57.000,277,11044836,-795,0,1759559036,13064.945538039996,326.80675979999796,54012.92280144001 2025-10-04,06:23:58.000,277,11044841,-795,0,1759559037,13064.844493389995,327.4411814999985,54012.88087872 2025-10-04,06:23:59.000,277,11044792,-795,0,1759559038,13065.760631549994,329.2105131299977,54012.9786984 2025-10-04,06:24:00.000,277,11044809,-795,0,1759559039,13067.26956498999,331.3393503900006,54013.03459536 2025-10-04,06:24:01.000,277,11044807,-795,0,1759559040,13067.451445359991,332.15704946999904,54013.237221840005 2025-10-04,06:24:02.000,277,11044782,-795,0,1759559041,13066.649824469998,332.1147546900029,54013.42587408001 2025-10-04,06:24:03.000,277,11044820,-795,0,1759559042,13066.07723812,331.6213155900041,54013.356002880006 2025-10-04,06:24:04.000,277,11044793,-795,0,1759559043,13066.09744705,330.98689389000356,54013.21626048 2025-10-04,06:24:05.000,277,11044773,-795,0,1759559044,13066.17828277,330.5709952199977,54012.5944068 2025-10-04,06:24:06.000,277,11044777,-795,0,1759559045,13066.259118490001,330.79656737999903,54011.88172056 2025-10-04,06:24:07.000,277,11044833,-795,0,1759559046,13065.262144610002,330.7824691200003,54011.12012448001 2025-10-04,06:24:08.000,277,11044793,-795,0,1759559047,13062.365531309995,330.72607607999817,54010.40743824001 2025-10-04,06:24:09.000,277,11044831,-795,0,1759559048,13059.69121623999,331.35344864999934,54009.87641712001 2025-10-04,06:24:10.000,277,11044846,-795,0,1759559049,13057.724213720001,333.77834937000443,54009.30347328001 2025-10-04,06:24:11.000,277,11044822,-795,0,1759559050,13056.983219619993,336.9504578699998,54009.19866648 2025-10-04,06:24:12.000,277,11044759,-795,0,1759559051,13056.410633269996,339.09339339000144,54009.27552480001 2025-10-04,06:24:13.000,277,11044751,-795,0,1759559052,13055.521440349992,339.38240772000427,54009.22661496 2025-10-04,06:24:14.000,277,11044755,-795,0,1759559053,13054.686137909994,337.9020904200006,54009.06591120001 2025-10-04,06:24:15.000,277,11044841,-795,0,1759559054,13054.726555769994,336.10456227000395,54009.23360208001 2025-10-04,06:24:16.000,277,11044792,-795,0,1759559055,13055.20483378,334.5396554100007,54008.76546504 2025-10-04,06:24:17.000,277,11044818,-795,0,1759559056,13055.01621709999,333.7149072000029,54008.28335376 2025-10-04,06:24:18.000,277,11044740,-795,0,1759559057,13054.477312299998,334.5889993200035,54007.85015232 2025-10-04,06:24:19.000,277,11044836,-795,0,1759559058,13055.07684388999,336.0834148799986,54007.47284784 2025-10-04,06:24:20.000,277,11044834,-795,0,1759559059,13056.666613050002,337.4438969699986,54006.92785248001 2025-10-04,06:24:21.000,277,11044819,-795,0,1759559060,13057.852203609997,337.68356738999864,54006.45272832001 2025-10-04,06:24:22.000,277,11044834,-795,0,1759559061,13058.162073869993,336.44996964000165,54005.858823120005 2025-10-04,06:24:23.000,277,11044824,-795,0,1759559062,13058.310272689989,334.9555540799993,54005.07626568 2025-10-04,06:24:24.000,277,11044741,-795,0,1759559063,13058.71445128999,334.3563780300028,54004.14697872 2025-10-04,06:24:25.000,277,11044809,-795,0,1759559064,13058.956958449991,334.9203084300025,54003.343459920005 2025-10-04,06:24:26.000,277,11044765,-795,0,1759559065,13058.290063759989,336.56980484999804,54002.73558048001 2025-10-04,06:24:27.000,277,11044761,-795,0,1759559066,13057.771367889996,337.89504129000125,54002.54692824001 2025-10-04,06:24:28.000,277,11044841,-795,0,1759559067,13057.488442869995,337.4227495800005,54002.51199264 2025-10-04,06:24:29.000,277,11044755,-795,0,1759559068,13055.676375479998,335.5124353499996,54002.51199264 2025-10-04,06:24:30.000,277,11044808,-795,0,1759559069,13053.311930669988,333.43294199999946,54002.505005520004 2025-10-04,06:24:31.000,277,11044818,-795,0,1759559070,13052.227384759994,332.62934117999976,54002.95218120001 2025-10-04,06:24:32.000,277,11044817,-795,0,1759559071,13051.32471922,333.0522889799977,54003.53211216001 2025-10-04,06:24:33.000,277,11044797,-795,0,1759559072,13049.553069690002,334.8991610400044,54004.12601736001 2025-10-04,06:24:34.000,277,11044810,-795,0,1759559073,13046.885490929992,337.4086513200018,54004.754858160006 2025-10-04,06:24:35.000,277,11044809,-795,0,1759559074,13044.25159372,340.2142050600014,54005.22998232001 2025-10-04,06:24:36.000,277,11044782,-795,0,1759559075,13043.497127000002,342.5897618700037,54005.75401632001 2025-10-04,06:24:37.000,277,11044775,-795,0,1759559076,13044.561463979997,344.2040126400025,54006.16625640001 2025-10-04,06:24:38.000,277,11044812,-795,0,1759559077,13046.764237349991,344.838434340003,54006.46670256 2025-10-04,06:24:39.000,277,11044832,-795,0,1759559078,13048.428105919993,346.1848181700043,54006.45971544 2025-10-04,06:24:40.000,277,11044805,-795,0,1759559079,13048.003718389991,347.11530332999973,54006.33394728001 2025-10-04,06:24:41.000,277,11044828,-795,0,1759559080,13047.094316540002,347.12940158999845,54006.410805600004 2025-10-04,06:24:42.000,277,11044812,-795,0,1759559081,13046.66992901,346.7557977000033,54006.23612760001 2025-10-04,06:24:43.000,277,11044808,-795,0,1759559082,13046.885490929992,345.78301776000444,54005.809913280005 2025-10-04,06:24:44.000,277,11044808,-795,0,1759559083,13048.023927319991,344.37319176000165,54005.55138984 2025-10-04,06:24:45.000,277,11044810,-795,0,1759559084,13049.620432789998,343.45680485999765,54005.41863456001 2025-10-04,06:24:46.000,277,11044859,-795,0,1759559085,13050.516362019996,343.2523800900017,54005.27190504 2025-10-04,06:24:47.000,277,11044822,-795,0,1759559086,13050.24690962,343.7387700600011,54005.21600808 2025-10-04,06:24:48.000,277,11044855,-795,0,1759559087,13050.15933758999,343.45680485999765,54005.188059600005 2025-10-04,06:24:49.000,277,11044803,-795,0,1759559088,13050.893595379988,343.6964752799977,54004.76184528 2025-10-04,06:24:50.000,277,11044825,-795,0,1759559089,13051.829942470002,344.6269604400004,54004.3146696 2025-10-04,06:24:51.000,277,11044839,-795,0,1759559090,13052.56420026,345.1344977999979,54004.39152792001 2025-10-04,06:24:52.000,277,11044822,-795,0,1759559091,13053.278249119998,345.30367692000436,54004.37755368 2025-10-04,06:24:53.000,277,11044829,-795,0,1759559092,13053.109841370002,346.1002286100047,54004.18890144 2025-10-04,06:24:54.000,277,11044832,-795,0,1759559093,13051.28430136,347.2703841900002,54004.53127032001 2025-10-04,06:24:55.000,277,11044801,-795,0,1759559094,13048.273170790002,348.37709760000143,54004.76184528 2025-10-04,06:24:56.000,277,11044833,-795,0,1759559095,13044.999324129989,350.0759379299998,54004.84569072001 2025-10-04,06:24:57.000,277,11044834,-795,0,1759559096,13042.96495850999,352.8391968900032,54004.89460056001 2025-10-04,06:24:58.000,277,11044785,-795,0,1759559097,13043.214201980001,355.8773719200035,54005.3627376 2025-10-04,06:24:59.000,277,11044822,-795,0,1759559098,13044.723135419998,357.77358788999845,54005.99856552001 2025-10-04,06:25:00.000,277,11044801,-795,0,1759559099,13047.444604659999,358.1260443900028,54006.49465104 2025-10-04,06:25:01.000,277,11044842,-795,0,1759559100,13050.711715010002,357.505720950001,54007.33310544 2025-10-04,06:25:02.000,277,11044806,-795,0,1759559101,13052.200439519998,357.5339174699984,54008.01085608001 2025-10-04,06:25:03.000,277,11044834,-795,0,1759559102,13052.301484169999,359.0706278100042,54008.56982568 2025-10-04,06:25:04.000,277,11044783,-795,0,1759559103,13052.907752070001,361.6506093900025,54009.13578240001 2025-10-04,06:25:05.000,277,11044838,-795,0,1759559104,13054.679401599999,364.11780489000375,54009.63186792 2025-10-04,06:25:06.000,277,11044803,-795,0,1759559105,13057.185308919994,366.31713345000026,54010.120966320006 2025-10-04,06:25:07.000,277,11044755,-795,0,1759559106,13059.462181699993,368.6574446099985,54010.7777556 2025-10-04,06:25:08.000,277,11044789,-795,0,1759559107,13061.840099129993,370.1941549500043,54011.25986688 2025-10-04,06:25:09.000,277,11044803,-795,0,1759559108,13064.433578479999,370.58185709999816,54012.04941144 2025-10-04,06:25:10.000,277,11044777,-795,0,1759559109,13066.1984917,371.02595229000144,54012.05639856001 2025-10-04,06:25:11.000,277,11044832,-795,0,1759559110,13066.885595319989,372.1467639600014,54012.2450508 2025-10-04,06:25:12.000,277,11044824,-795,0,1759559111,13066.387108379997,373.7398673400021,54012.03543720001 2025-10-04,06:25:13.000,277,11044805,-795,0,1759559112,13065.801049409994,375.079202040004,54011.51839032 2025-10-04,06:25:14.000,277,11044799,-715,0,1759559113,13065.383398190002,375.5937885300009,54010.98038208001 2025-10-04,06:25:15.000,277,11044846,-795,0,1759559114,13064.79733922,375.26952855000127,54009.97423680001 2025-10-04,06:25:16.000,277,11044827,-795,0,1759559115,13064.59524992,374.55051729000115,54009.36635736 2025-10-04,06:25:17.000,277,11044803,-795,0,1759559116,13064.500941579994,373.78216211999825,54008.96809152001 2025-10-04,06:25:18.000,277,11044852,-795,0,1759559117,13064.68955825999,373.3451160600016,54008.76546504 2025-10-04,06:25:19.000,277,11044867,-795,0,1759559118,13065.363189260002,373.2323299800046,54008.7165552 2025-10-04,06:25:20.000,277,11044807,-795,0,1759559119,13066.609406609998,373.10544564000156,54008.709568080005 2025-10-04,06:25:21.000,277,11044808,-795,0,1759559120,13068.360847209995,373.48609866000334,54009.12879528 2025-10-04,06:25:22.000,277,11044783,-795,0,1759559121,13069.883253269996,374.6914998900029,54009.52007400001 2025-10-04,06:25:23.000,277,11044839,-795,0,1759559122,13071.95130044,376.20706284000335,54010.28167008001 2025-10-04,06:25:24.000,277,11044800,-795,0,1759559123,13075.016321490002,377.25738321000244,54010.73583288 2025-10-04,06:25:25.000,277,11044856,-795,0,1759559124,13078.1891235,377.60279058000015,54010.75679424 2025-10-04,06:25:26.000,277,11044806,-795,0,1759559125,13079.590275980001,377.02476192000177,54010.435386720004 2025-10-04,06:25:27.000,277,11044857,-795,0,1759559126,13079.711529560002,376.1365715400025,54010.30961856001 2025-10-04,06:25:28.000,277,11044830,-795,0,1759559127,13079.597012289996,375.4951007100026,54009.91833984 2025-10-04,06:25:29.000,277,11044801,-795,0,1759559128,13079.105261659999,375.5444446199981,54009.31744752 2025-10-04,06:25:30.000,277,11044773,-795,0,1759559129,13078.734764610002,376.0872276299997,54008.48598024001 2025-10-04,06:25:31.000,277,11044799,-795,0,1759559130,13079.32755989,376.6934528100028,54008.01085608001 2025-10-04,06:25:32.000,277,11044818,-795,0,1759559131,13079.832783140002,377.02476192000177,54007.45887360001 2025-10-04,06:25:33.000,277,11044836,-795,0,1759559132,13078.815600329988,377.433611460001,54007.09554336001 2025-10-04,06:25:34.000,277,11044839,-795,0,1759559133,13076.599354339989,378.58966877999774,54006.66234192 2025-10-04,06:25:35.000,277,11044834,-795,0,1759559134,13074.814232190001,380.4506391000032,54006.40381848001 2025-10-04,06:25:36.000,277,11044747,-795,0,1759559135,13074.28206369999,381.8886616200034,54006.40381848001 2025-10-04,06:25:37.000,277,11044778,-795,0,1759559136,13074.47068038,382.10013551999873,54006.39683136 2025-10-04,06:25:38.000,277,11044779,-795,0,1759559137,13074.800759569996,381.26128905000223,54005.98459128 2025-10-04,06:25:39.000,277,11044780,-795,0,1759559138,13075.46765426,380.7114569100013,54005.63523528001 2025-10-04,06:25:40.000,277,11044844,-795,0,1759559139,13076.134548950002,381.29653469999903,54005.20203384001 2025-10-04,06:25:41.000,277,11044821,-795,0,1759559140,13074.888331599992,382.9107854699978,54004.96447176001 2025-10-04,06:25:42.000,277,11044803,-795,0,1759559141,13071.897409959995,385.1524088099977,54004.44043776001 2025-10-04,06:25:43.000,277,11044799,-795,0,1759559142,13068.42821030999,387.5138673600013,54003.62294472001 2025-10-04,06:25:44.000,277,11044821,-795,0,1759559143,13066.521834580002,389.16336378000415,54002.505005520004 2025-10-04,06:25:45.000,277,11044785,-795,0,1759559144,13066.003138709995,390.6013863000044,54001.380079200004 2025-10-04,06:25:46.000,277,11044801,-795,0,1759559145,13066.326481589997,391.87022969999816,54000.29707560001 2025-10-04,06:25:47.000,277,11044794,-795,0,1759559146,13068.199175769994,392.49760226999933,53999.8079772 2025-10-04,06:25:48.000,277,11044815,-795,0,1759559147,13070.70508308999,392.9416974600026,53999.46560832 2025-10-04,06:25:49.000,277,11044812,-795,0,1759559148,13071.93109151,392.7584200800047,53999.053368240006 2025-10-04,06:25:50.000,277,11044806,-795,0,1759559149,13071.668375419998,392.3072757600021,53998.56426984 2025-10-04,06:25:51.000,277,11044791,-795,0,1759559150,13070.375003899993,392.3707179300036,53998.04023584001 2025-10-04,06:25:52.000,277,11044814,-795,0,1759559151,13069.115313929993,392.3002266300027,53997.57908592 2025-10-04,06:25:53.000,277,11044788,-795,0,1759559152,13069.4319205,391.2922010399998,53997.36947232001 2025-10-04,06:25:54.000,277,11044789,-795,0,1759559153,13071.324823609997,389.9458172099985,53997.16684584 2025-10-04,06:25:55.000,277,11044799,-795,0,1759559154,13073.41307971,388.91664423000475,53996.873386800005 2025-10-04,06:25:56.000,277,11044759,-795,0,1759559155,13075.386818539999,388.2892716600036,53996.69172168 2025-10-04,06:25:57.000,277,11044818,-795,0,1759559156,13076.161494189997,388.9589390100009,53996.433198239996 2025-10-04,06:25:58.000,277,11044774,-795,0,1759559157,13076.040240609997,390.29827371000283,53996.10480360001 2025-10-04,06:25:59.000,277,11044825,-795,0,1759559158,13075.299246509989,391.3062992999985,53995.93711272001 2025-10-04,06:26:00.000,277,11044797,-795,0,1759559159,13072.705767159998,391.0948254000032,53995.83230592 2025-10-04,06:26:01.000,277,11044796,-795,0,1759559160,13069.47233836,388.98713552999834,53995.80435744 2025-10-04,06:26:02.000,277,11044793,-795,0,1759559161,13066.865386389989,386.3648591700039,53995.76243472001 2025-10-04,06:26:03.000,277,11044836,-795,0,1759559162,13065.093736859992,385.27929315000074,53995.94409984 2025-10-04,06:26:04.000,277,11044791,-795,0,1759559163,13064.824284459995,385.87142006999784,53996.17467480001 2025-10-04,06:26:05.000,277,11044791,-795,0,1759559164,13065.86841250999,386.98518260999845,53996.69172168 2025-10-04,06:26:06.000,277,11044804,-795,0,1759559165,13067.727634069997,387.5632112700041,53997.16684584 2025-10-04,06:26:07.000,277,11044819,-795,0,1759559166,13069.499283599995,387.81697995000286,53997.73280256001 2025-10-04,06:26:08.000,277,11044841,-795,0,1759559167,13070.017979470002,387.98615907000203,53997.62100864 2025-10-04,06:26:09.000,277,11044827,-795,0,1759559168,13070.63098368,387.5843586600022,53997.607034399996 2025-10-04,06:26:10.000,277,11044765,-795,0,1759559169,13071.176624790001,386.386006560002,53996.489095200006 2025-10-04,06:26:11.000,277,11044792,-795,0,1759559170,13072.342006419996,384.48979058999976,53995.52487264001 2025-10-04,06:26:12.000,277,11044807,-795,0,1759559171,13073.36592553999,382.9601293800006,53994.44885616001 2025-10-04,06:26:13.000,277,11044841,-795,0,1759559172,13072.948274319999,383.5522562999977,53993.5545048 2025-10-04,06:26:14.000,277,11044802,-795,0,1759559173,13070.58382950999,386.25912221999897,53992.8557928 2025-10-04,06:26:15.000,277,11044818,-795,0,1759559174,13065.605696419989,389.06467595999857,53992.31079744 2025-10-04,06:26:16.000,277,11044779,-795,0,1759559175,13059.785524579995,390.9467936700021,53991.92650584 2025-10-04,06:26:17.000,277,11044780,-795,0,1759559176,13055.986245739994,391.7151488399977,53991.57016272001 2025-10-04,06:26:18.000,277,11044764,-795,0,1759559177,13054.308904550002,392.29317750000337,53991.45138168001 2025-10-04,06:26:19.000,277,11044811,-795,0,1759559178,13054.342586099992,391.98301578000246,53991.4234332 2025-10-04,06:26:20.000,277,11044818,-795,0,1759559179,13054.83433672999,391.256955390003,53991.37452336 2025-10-04,06:26:21.000,277,11044800,-795,0,1759559180,13055.406923080001,390.77056542000355,53991.69593088001 2025-10-04,06:26:22.000,277,11044811,-795,0,1759559181,13056.147917179995,389.3536902900014,53991.961441440006 2025-10-04,06:26:23.000,277,11044814,-795,0,1759559182,13057.158363679999,386.96403522000037,53992.12214520001 2025-10-04,06:26:24.000,277,11044800,-795,0,1759559183,13058.5190983,385.2863422800001,53992.296823200006 2025-10-04,06:26:25.000,277,11044830,-795,0,1759559184,13060.10213115,384.5461836300019,53992.40163 2025-10-04,06:26:26.000,277,11044748,-795,0,1759559185,13062.123024149994,383.8765162800046,53992.35970728 2025-10-04,06:26:27.000,277,11044719,-795,0,1759559186,13064.91185648999,382.55832897000073,53992.513423920005 2025-10-04,06:26:28.000,277,11044809,-795,0,1759559187,13067.640062040002,381.5009594700023,53992.59726936 2025-10-04,06:26:29.000,277,11044803,-795,0,1759559188,13068.637035920001,382.6076728800035,53992.611243600004 2025-10-04,06:26:30.000,277,11044770,-795,0,1759559189,13066.400581000002,385.8573218099991,53992.62521784001 2025-10-04,06:26:31.000,277,11044790,-795,0,1759559190,13062.944853970002,389.76958895999996,53993.0304708 2025-10-04,06:26:32.000,277,11044818,-795,0,1759559191,13058.57972509,392.34957053999824,53993.45668512 2025-10-04,06:26:33.000,277,11044796,-795,0,1759559192,13054.766973629994,394.1611969500009,53993.40777528 2025-10-04,06:26:34.000,277,11044714,-795,0,1759559193,13052.274538929989,396.02216726999904,53993.14226472 2025-10-04,06:26:35.000,277,11044814,-795,0,1759559194,13051.49986327999,397.0442911200007,53992.632204960006 2025-10-04,06:26:36.000,277,11044780,-795,0,1759559195,13052.348638339994,396.8469154800041,53992.443552720004 2025-10-04,06:26:37.000,277,11044809,-795,0,1759559196,13052.995324099997,398.0311693199983,53992.50643680001 2025-10-04,06:26:38.000,277,11044834,-795,0,1759559197,13053.029005650002,400.8790178400013,53992.57630800001 2025-10-04,06:26:39.000,277,11044851,-795,0,1759559198,13052.409265129994,404.22030546000315,53993.26803288 2025-10-04,06:26:40.000,277,11044775,-795,0,1759559199,13050.758869179997,407.17389093000384,53993.71520856 2025-10-04,06:26:41.000,277,11044809,-795,0,1759559200,13049.647378029993,408.5273238900045,53994.35103648001 2025-10-04,06:26:42.000,277,11044740,-795,0,1759559201,13049.452025040002,408.91502603999834,53994.9169932 2025-10-04,06:26:43.000,277,11044798,-795,0,1759559202,13049.438552419997,409.3450229700029,53995.28731056001 2025-10-04,06:26:44.000,277,11044831,-795,0,1759559203,13049.276880979996,410.0358377099983,53995.28731056001 2025-10-04,06:26:45.000,277,11044809,-795,0,1759559204,13049.687795889993,410.2966555200037,53995.16852952001 2025-10-04,06:26:46.000,277,11044821,-795,0,1759559205,13050.617406669997,410.17682031000004,53995.00083864001 2025-10-04,06:26:47.000,277,11044823,-795,0,1759559206,13051.452709109995,410.3741959500039,53995.16852952001 2025-10-04,06:26:48.000,277,11044813,-795,0,1759559207,13051.088948369994,410.63501376000204,53995.17551664 2025-10-04,06:26:49.000,277,11044805,-795,0,1759559208,13050.14586497,411.1214037300015,53995.315259040006 2025-10-04,06:26:50.000,277,11044822,-795,0,1759559209,13047.895937429996,414.11023484999896,53995.13359392 2025-10-04,06:26:51.000,277,11044787,-795,0,1759559210,13045.255303909995,419.46052452000004,53995.20346512 2025-10-04,06:26:52.000,277,11044784,-795,0,1759559211,13044.197703239995,423.760493820002,53995.18250376 2025-10-04,06:26:53.000,277,11044843,-795,0,1759559212,13044.446946709992,425.23376198999904,53995.07070984001 2025-10-04,06:26:54.000,277,11044823,-795,0,1759559213,13045.55170155,425.0222880900037,53994.66545688001 2025-10-04,06:26:55.000,277,11044795,-795,0,1759559214,13047.377241559989,423.70410077999986,53994.14841 2025-10-04,06:26:56.000,277,11044801,-795,0,1759559215,13048.87943868999,422.13214479000453,53993.56149192001 2025-10-04,06:26:57.000,277,11044805,-795,0,1759559216,13049.175836329996,420.91969442999834,53993.02348368 2025-10-04,06:26:58.000,277,11044761,-795,0,1759559217,13047.491758829994,420.45445185000426,53992.3317588 2025-10-04,06:26:59.000,277,11044837,-795,0,1759559218,13045.888517049993,420.5954344499987,53991.61907256001 2025-10-04,06:27:00.000,277,11044817,-795,0,1759559219,13044.406528849991,420.58133619,53990.68978560001 2025-10-04,06:27:01.000,277,11044828,-795,0,1759559220,13043.773315709994,420.250027080001,53990.10985464001 2025-10-04,06:27:02.000,277,11044802,-795,0,1759559221,13043.665534749998,420.16543752000143,53989.732550160006 2025-10-04,06:27:03.000,277,11044803,-795,0,1759559222,13043.530808549993,419.1010188900036,53989.77447288001 2025-10-04,06:27:04.000,277,11044821,-795,0,1759559223,13042.72918766,416.88054294000176,53989.7465244 2025-10-04,06:27:05.000,277,11044841,-795,0,1759559224,13041.839994739996,415.0548182700004,53989.425116880004 2025-10-04,06:27:06.000,277,11044733,-795,0,1759559225,13041.536860789995,413.66613966000295,53988.824224560005 2025-10-04,06:27:07.000,277,11044805,-795,0,1759559226,13041.307826249998,412.4113945200006,53988.12551256001 2025-10-04,06:27:08.000,277,11044731,-795,0,1759559227,13041.46949769,409.9019042400032,53987.84602776 2025-10-04,06:27:09.000,277,11044823,-795,0,1759559228,13041.48297030999,406.4125848900003,53987.66436264 2025-10-04,06:27:10.000,277,11044808,-795,0,1759559229,13040.59377739,403.71276809999836,53987.20321272 2025-10-04,06:27:11.000,277,11044781,-795,0,1759559230,13039.596803510001,401.9786821200032,53986.881805200006 2025-10-04,06:27:12.000,277,11044804,-795,0,1759559231,13039.030953469999,400.61115090000385,53986.57437192 2025-10-04,06:27:13.000,277,11044823,-795,0,1759559232,13038.950117749999,399.5396831399994,53986.211041680006 2025-10-04,06:27:14.000,277,11044753,-795,0,1759559233,13038.202387339996,398.3413310399992,53985.8337372 2025-10-04,06:27:15.000,277,11044803,-795,0,1759559234,13035.581962749995,398.20034844000475,53985.46341984001 2025-10-04,06:27:16.000,277,11044765,-795,0,1759559235,13031.7759476,401.04114783000114,53985.28175472 2025-10-04,06:27:17.000,277,11044797,-795,0,1759559236,13028.939961089993,406.1306196900041,53984.88348888 2025-10-04,06:27:18.000,277,11044805,-795,0,1759559237,13027.511863369997,412.087134540001,53984.49221016 2025-10-04,06:27:19.000,277,11044801,-795,0,1759559238,13027.511863369997,415.83022257000266,53984.17080264001 2025-10-04,06:27:20.000,277,11044835,-795,0,1759559239,13027.296301449991,414.94908132000273,53984.21971248001 2025-10-04,06:27:21.000,277,11044804,-795,0,1759559240,13026.01640254999,410.25436074000027,53984.61797832 2025-10-04,06:27:22.000,277,11044747,-795,0,1759559241,13024.204335159993,403.9947333000018,53985.34463880001 2025-10-04,06:27:23.000,277,11044792,-795,0,1759559242,13022.513521349996,398.503461029999,53986.190080320004 2025-10-04,06:27:24.000,277,11044873,-795,0,1759559243,13020.586936689993,395.9446268399988,53987.13334152 2025-10-04,06:27:25.000,277,11044792,-795,0,1759559244,13020.034559269996,395.75430033000157,53988.44692008 2025-10-04,06:27:26.000,277,11044811,-795,0,1759559245,13021.02479684,396.8962593899996,53989.781460000006 2025-10-04,06:27:27.000,277,11044791,-795,0,1759559246,13023.31514223999,397.55887761000486,53991.32561352 2025-10-04,06:27:28.000,277,11044798,-795,0,1759559247,13026.151128749996,397.7351058600034,53992.43656560001 2025-10-04,06:27:29.000,277,11044757,-795,0,1759559248,13027.882360419993,397.58002500000293,53993.44271088001 2025-10-04,06:27:30.000,277,11044804,-795,0,1759559249,13028.42126522,396.9174067799977,53993.91783504001 2025-10-04,06:27:31.000,277,11044798,-795,0,1759559250,13028.913015849997,395.5639738200043,53994.24622968 2025-10-04,06:27:32.000,277,11044834,-795,0,1759559251,13029.667482569996,393.87218261999806,53994.26719104 2025-10-04,06:27:33.000,277,11044845,-795,0,1759559252,13029.68095519,391.11597279000125,53994.30212664001 2025-10-04,06:27:34.000,277,11044794,-795,0,1759559253,13028.879334299992,387.2389512900045,53994.141422880006 2025-10-04,06:27:35.000,277,11044813,-795,0,1759559254,13027.11442107999,383.47471587000473,53994.36501072 2025-10-04,06:27:36.000,277,11044836,-795,0,1759559255,13025.538124539999,380.5916217000049,53994.63052128 2025-10-04,06:27:37.000,277,11044837,-795,0,1759559256,13024.749976269995,378.4416370500039,53994.88904472 2025-10-04,06:27:38.000,277,11044777,-795,0,1759559257,13024.945329260001,377.0036145300037,53995.06372272 2025-10-04,06:27:39.000,277,11044812,-795,0,1759559258,13025.85473110999,376.5947649900045,53994.94494168 2025-10-04,06:27:40.000,277,11044780,-795,0,1759559259,13026.824759749994,377.09525322000263,53994.693405360005 2025-10-04,06:27:41.000,277,11044799,-795,0,1759559260,13027.23567465999,378.45573531000264,53994.574624320005 2025-10-04,06:27:42.000,277,11044785,-795,0,1759559261,13028.057504479999,379.91490522000095,53994.37199784 2025-10-04,06:27:43.000,277,11044845,-795,0,1759559262,13029.606855779995,381.07801167000434,53994.30212664001 2025-10-04,06:27:44.000,277,11044804,-795,0,1759559263,13031.594067229998,382.1353811700028,53994.53968872 2025-10-04,06:27:45.000,277,11044822,-795,0,1759559264,13033.742950120002,383.1716032800032,53994.72834096 2025-10-04,06:27:46.000,277,11044753,-795,0,1759559265,13035.332719279999,382.98127676999866,53994.85410912001 2025-10-04,06:27:47.000,277,11044787,-795,0,1759559266,13034.53109838999,381.79702293000446,53994.79821216 2025-10-04,06:27:48.000,277,11044761,-795,0,1759559267,13030.57688442,381.0850608000037,53994.87507048 2025-10-04,06:27:49.000,277,11044756,-795,0,1759559268,13025.659378119999,382.5794763599988,53995.14058104001 2025-10-04,06:27:50.000,277,11044804,-795,0,1759559269,13021.866835589994,386.39305569000135,53995.461988560004 2025-10-04,06:27:51.000,277,11044797,-795,0,1759559270,13019.603435429999,391.51072407000174,53996.06288088 2025-10-04,06:27:52.000,277,11044821,-795,0,1759559271,13017.333298959995,396.69183462000365,53996.83146408 2025-10-04,06:27:53.000,277,11044773,-795,0,1759559272,13015.298933339996,402.6201529500031,53997.09697464 2025-10-04,06:27:54.000,277,11044719,-795,0,1759559273,13014.268277909992,408.0691304400025,53997.09697464 2025-10-04,06:27:55.000,277,11044799,-795,0,1759559274,13014.362586249998,410.8253402699993,53996.92928376 2025-10-04,06:27:56.000,277,11044787,-795,0,1759559275,13014.84760057,411.2623863300032,53997.03409056001 2025-10-04,06:27:57.000,277,11044801,-795,0,1759559276,13012.846916499991,409.8032164200049,53997.12492312 2025-10-04,06:27:58.000,277,11044823,-795,0,1759559277,13007.451132189999,407.2443822300047,53996.99915496 2025-10-04,06:27:59.000,277,11044804,-795,0,1759559278,13001.260463299994,406.28570055000455,53996.85941256 2025-10-04,06:28:00.000,277,11044811,-795,0,1759559279,12996.55178260999,407.8224108900031,53997.2227428 2025-10-04,06:28:01.000,277,11044759,-795,0,1759559280,12993.978512189999,409.04191038000135,53997.65594424001 2025-10-04,06:28:02.000,277,11044802,-795,0,1759559281,12992.233807899996,408.9361734300037,53998.145042640004 2025-10-04,06:28:03.000,277,11044850,-795,0,1759559282,12990.82591911,408.0832287000012,53997.89350632 2025-10-04,06:28:04.000,277,11044757,-795,0,1759559283,12989.882835709992,406.72979574000055,53997.18082008001 2025-10-04,06:28:05.000,277,11044813,-795,0,1759559284,12989.471920799995,405.00275889000477,53996.7336444 2025-10-04,06:28:06.000,277,11044846,-795,0,1759559285,12988.549046330001,406.0319318699985,53996.48210808001 2025-10-04,06:28:07.000,277,11044830,-795,0,1759559286,12986.211546760002,410.0851816200011,53996.29345584001 2025-10-04,06:28:08.000,277,11044821,-795,0,1759559287,12984.271489479994,415.3861273799994,53995.83230592 2025-10-04,06:28:09.000,277,11044830,-795,0,1759559288,12984.311907339994,419.15036279999913,53995.55980824 2025-10-04,06:28:10.000,277,11044859,-795,0,1759559289,12985.76021398999,420.86330139000347,53995.51788552 2025-10-04,06:28:11.000,277,11044786,-795,0,1759559290,12985.57833361999,419.91871797000204,53995.79038320001 2025-10-04,06:28:12.000,277,11044768,-795,0,1759559291,12983.645012649991,418.0718459100026,53996.11179072 2025-10-04,06:28:13.000,277,11044782,-795,0,1759559292,12981.469184519992,416.4646442700032,53996.33537856 2025-10-04,06:28:14.000,277,11044815,-795,0,1759559293,12980.633882079994,413.5885992300027,53996.99915496 2025-10-04,06:28:15.000,277,11044819,-795,0,1759559294,12980.687772559999,409.50010383000335,53997.44633064001 2025-10-04,06:28:16.000,277,11044844,-795,0,1759559295,12981.267095219991,404.2414528500012,53997.439343519996 2025-10-04,06:28:17.000,277,11044855,-795,0,1759559296,12982.904018549998,398.3060853900024,53996.74063152 2025-10-04,06:28:18.000,277,11044762,-795,0,1759559297,12985.396453249989,391.8631805699988,53995.59474384001 2025-10-04,06:28:19.000,277,11044818,-795,0,1759559298,12985.69958719999,388.4514016500034,53994.11347440001 2025-10-04,06:28:20.000,277,11044825,-795,0,1759559299,12983.4092418,389.0928724800033,53992.40163 2025-10-04,06:28:21.000,277,11044862,-795,0,1759559300,12981.469184519992,389.96696460000385,53991.178884 2025-10-04,06:28:22.000,277,11044809,-795,0,1759559301,12978.929595649992,390.2841754500041,53990.42427504001 2025-10-04,06:28:23.000,277,11044817,-795,0,1759559302,12975.177470980001,394.1964425999977,53990.22863568001 2025-10-04,06:28:24.000,277,11044802,-795,0,1759559303,12973.392348829999,399.64542009000434,53990.235622800006 2025-10-04,06:28:25.000,277,11044795,-795,0,1759559304,12974.187233409997,404.1145685099982,53990.03299632 2025-10-04,06:28:26.000,277,11044844,-795,0,1759559305,12976.282225819996,406.5958622699982,53989.83735696 2025-10-04,06:28:27.000,277,11044776,-795,0,1759559306,12978.660143249996,408.4286360699989,53989.00588968 2025-10-04,06:28:28.000,277,11044755,-795,0,1759559307,12981.159314259996,409.71862685999804,53987.65737552 2025-10-04,06:28:29.000,277,11044790,-795,0,1759559308,12983.725848369992,408.8656821300028,53985.86867280001 2025-10-04,06:28:30.000,277,11044796,-795,0,1759559309,12985.490761589994,406.75094312999863,53984.11490568 2025-10-04,06:28:31.000,277,11044808,-795,0,1759559310,12986.130711040001,404.67849890999787,53982.60568776 2025-10-04,06:28:32.000,277,11044802,-795,0,1759559311,12986.467526539993,401.9857312500026,53981.77422048001 2025-10-04,06:28:33.000,277,11044816,-795,0,1759559312,12987.06032181999,398.72903319000034,53981.061534240005 2025-10-04,06:28:34.000,277,11044832,-795,0,1759559313,12986.912122999995,395.61331772999984,53980.38378360001 2025-10-04,06:28:35.000,277,11044799,-795,0,1759559314,12987.18831171,393.3857926499986,53979.46847088 2025-10-04,06:28:36.000,277,11044816,-795,0,1759559315,12988.825235039993,390.49564934999944,53977.88239464 2025-10-04,06:28:37.000,277,11044791,-795,0,1759559316,12991.351351290003,386.13223788000323,53976.6107388 2025-10-04,06:28:38.000,277,11044813,-795,0,1759559317,12991.061689959992,381.67013859000144,53975.30414736001 2025-10-04,06:28:39.000,277,11044780,-795,0,1759559318,12988.46821061,378.6601600799986,53974.48665432 2025-10-04,06:28:40.000,277,11044819,-795,0,1759559319,12985.585069929999,377.68738013999973,53974.32595056001 2025-10-04,06:28:41.000,277,11044806,-795,0,1759559320,12983.36208762999,378.4980300899988,53974.6543452 2025-10-04,06:28:42.000,277,11044836,-795,0,1759559321,12982.998326889989,379.5131048100011,53974.98972696 2025-10-04,06:28:43.000,277,11044806,-795,0,1759559322,12985.82757709,380.0488386900033,53974.80107472001 2025-10-04,06:28:44.000,277,11044816,-795,0,1759559323,12990.920227449991,379.1042552700019,53974.48665432 2025-10-04,06:28:45.000,277,11044805,-795,0,1759559324,12996.57199153999,377.82836274000147,53974.10934984001 2025-10-04,06:28:46.000,277,11044846,-795,0,1759559325,13001.59054248999,376.4749297800008,53973.885762 2025-10-04,06:28:47.000,277,11044817,-795,0,1759559326,13005.383085019996,375.28362681,53973.69012264 2025-10-04,06:28:48.000,277,11044863,-795,0,1759559327,13008.299907250002,374.02888166999765,53973.54339312 2025-10-04,06:28:49.000,277,11044799,-795,0,1759559328,13011.48618187999,371.92824092999945,53973.31980528001 2025-10-04,06:28:50.000,277,11044773,-795,0,1759559329,13014.497312449988,369.08744154000306,53972.68397736 2025-10-04,06:28:51.000,277,11044825,-795,0,1759559330,13015.96582803,366.36647736000305,53972.19487896001 2025-10-04,06:28:52.000,277,11044812,-795,0,1759559331,13014.497312449988,365.78139956999803,53971.46821848 2025-10-04,06:28:53.000,277,11044835,-795,0,1759559332,13009.600015079988,369.8839932300034,53970.378227760004 2025-10-04,06:28:54.000,277,11044824,-795,0,1759559333,13003.941514679995,373.76101473000017,53969.16945600001 2025-10-04,06:28:55.000,277,11044811,-795,0,1759559334,13000.10855428999,376.2352593600008,53967.98863272 2025-10-04,06:28:56.000,277,11044756,-795,0,1759559335,12998.04050712,378.24426141000004,53967.1781268 2025-10-04,06:28:57.000,277,11044853,-795,0,1759559336,12997.346667190002,380.0488386900033,53966.542298880006 2025-10-04,06:28:58.000,277,11044807,-795,0,1759559337,12997.440975529993,382.4032481100003,53965.49423088 2025-10-04,06:28:59.000,277,11044766,-795,0,1759559338,12998.323432140001,385.265194890002,53964.0339228 2025-10-04,06:29:00.000,277,11044852,-795,0,1759559339,13000.39821562,386.2379748300009,53962.26618144 2025-10-04,06:29:01.000,277,11044837,-795,0,1759559340,13003.517127149993,384.76470666000387,53960.98753848 2025-10-04,06:29:02.000,277,11044811,-795,0,1759559341,13006.38679520999,381.85341596999933,53959.953444720006 2025-10-04,06:29:03.000,277,11044792,-795,0,1759559342,13008.003509609996,378.5262266100035,53959.47832056 2025-10-04,06:29:04.000,277,11044814,-795,0,1759559343,13005.793999929992,374.8536298800027,53959.27569408001 2025-10-04,06:29:05.000,277,11044791,-795,0,1759559344,13001.57706987,369.8698949700047,53959.52024328001 2025-10-04,06:29:06.000,277,11044824,-795,0,1759559345,12996.59893678,365.78844870000466,53960.10716136 2025-10-04,06:29:07.000,277,11044787,-795,0,1759559346,12992.570623399988,365.18927265000093,53960.91766728 2025-10-04,06:29:08.000,277,11044793,-795,0,1759559347,12990.67772028999,366.98680080000486,53961.81900576001 2025-10-04,06:29:09.000,277,11044833,-795,0,1759559348,12990.509312539994,369.750059760001,53962.40592384 2025-10-04,06:29:10.000,277,11044838,-795,0,1759559349,12991.385032839993,373.1829860700018,53962.4268852 2025-10-04,06:29:11.000,277,11044852,-795,0,1759559350,12992.146235870001,377.34197277000203,53962.70637000001 2025-10-04,06:29:12.000,277,11044787,-795,0,1759559351,12993.803368129993,380.3660495400036,53963.1954684 2025-10-04,06:29:13.000,277,11044789,-795,0,1759559352,12995.750161719996,381.37407512999926,53963.85225768001 2025-10-04,06:29:14.000,277,11044812,-795,0,1759559353,12996.61914571,380.0558878200027,53964.73962192001 2025-10-04,06:29:15.000,277,11044759,-795,0,1759559354,12996.066768290002,374.0006851500002,53965.55711496001 2025-10-04,06:29:16.000,277,11044829,-795,0,1759559355,12993.277935949991,365.56287654000334,53966.45845344 2025-10-04,06:29:17.000,277,11044800,-795,0,1759559356,12987.774370679988,360.3112746900006,53967.4576116 2025-10-04,06:29:18.000,277,11044814,-795,0,1759559357,12982.28427802999,360.3253729499993,53968.722280320006 2025-10-04,06:29:19.000,277,11044805,-635,0,1759559358,12978.51194443,363.87108534000436,53970.43412472 2025-10-04,06:29:20.000,277,11044834,-795,0,1759559359,12976.19465379,369.0662941499977,53972.44641528 2025-10-04,06:29:21.000,277,11044821,-795,0,1759559360,12975.554704339993,373.45085300999926,53974.33293768 2025-10-04,06:29:22.000,277,11044816,-795,0,1759559361,12977.690114609992,374.9734650899991,53975.97491088001 2025-10-04,06:29:23.000,277,11044832,-795,0,1759559362,12981.570229169993,373.76806385999953,53977.51207728001 2025-10-04,06:29:24.000,277,11044814,-795,0,1759559363,12985.086582989992,370.4972675399986,53978.832642960006 2025-10-04,06:29:25.000,277,11044842,-795,0,1759559364,12987.437555179997,365.6051713199995,53980.18115712 2025-10-04,06:29:26.000,277,11044832,-795,0,1759559365,12987.97645997999,359.3596421399998,53981.31307056 2025-10-04,06:29:27.000,277,11044787,-795,0,1759559366,12987.437555179997,355.06672197000444,53983.10177328 2025-10-04,06:29:28.000,277,11044844,-795,0,1759559367,12986.93906823999,352.8110003699985,53984.79265632001 2025-10-04,06:29:29.000,277,11044819,-795,0,1759559368,12986.541625949998,351.44346914999915,53986.322835599996 2025-10-04,06:29:30.000,277,11044780,-795,0,1759559369,12986.736978939989,350.0900361899985,53987.57353008001 2025-10-04,06:29:31.000,277,11044789,-795,0,1759559370,12987.397137319997,348.84938931000215,53989.01986392 2025-10-04,06:29:32.000,277,11044818,-795,0,1759559371,12988.885861829993,348.13037805000204,53990.25658416001 2025-10-04,06:29:33.000,277,11044831,-795,0,1759559372,12991.432187009988,348.78594714000064,53991.26272944001 2025-10-04,06:29:34.000,277,11044845,-795,0,1759559373,12993.938094329998,350.72445788999903,53991.89855736 2025-10-04,06:29:35.000,277,11044791,-795,0,1759559374,12995.905096850001,353.8754190000036,53991.97541568 2025-10-04,06:29:36.000,277,11044782,-795,0,1759559375,12998.148288079996,358.5983361000035,53991.507278640005 2025-10-04,06:29:37.000,277,11044818,-795,0,1759559376,13000.39147930999,364.15305054000055,53990.50812048 2025-10-04,06:29:38.000,277,11044818,-795,0,1759559377,13000.53967813,371.2656227100015,53988.99890256 2025-10-04,06:29:39.000,277,11044830,-795,0,1759559378,12998.1617607,379.0196657100023,53987.3709036 2025-10-04,06:29:40.000,277,11044808,-795,0,1759559379,12995.197784299999,382.1353811700028,53985.86867280001 2025-10-04,06:29:41.000,277,11044839,-795,0,1759559380,12993.15668236999,379.73162784000306,53985.10707672001 2025-10-04,06:29:42.000,277,11044814,-795,0,1759559381,12992.927647829994,375.1144476900008,53984.56906848 2025-10-04,06:29:43.000,277,11044842,-795,0,1759559382,12994.167128869994,370.5536605800007,53984.366442000006 2025-10-04,06:29:44.000,277,11044827,-795,0,1759559383,12996.342956999993,366.4369686600039,53984.27560944 2025-10-04,06:29:45.000,277,11044805,-795,0,1759559384,12999.946882849988,363.3212532000034,53984.42233896 2025-10-04,06:29:46.000,277,11044821,-795,0,1759559385,13004.406320069997,361.6012654799997,53984.54810712 2025-10-04,06:29:47.000,277,11044791,-795,0,1759559386,13009.01395611,360.31832381999993,53985.065154 2025-10-04,06:29:48.000,277,11044748,-795,0,1759559387,13012.914279600001,358.8803012999997,53985.72893040001 2025-10-04,06:29:49.000,277,11044804,-795,0,1759559388,13015.797420279989,357.36473834999924,53986.427642400005 2025-10-04,06:29:50.000,277,11044776,-795,0,1759559389,13017.750950180001,355.75753670999984,53986.860843840004 2025-10-04,06:29:51.000,277,11044814,-795,0,1759559390,13017.899148999997,355.3063923900045,53987.63641416 2025-10-04,06:29:52.000,277,11044796,-795,0,1759559391,13015.17094345,358.0414548300032,53988.11852544 2025-10-04,06:29:53.000,277,11044791,-795,0,1759559392,13010.098502019995,360.2055377400029,53987.97878304001 2025-10-04,06:29:54.000,277,11044761,-795,0,1759559393,13006.844864289997,361.06553160000476,53987.650388400005 2025-10-04,06:29:55.000,277,11044800,-795,0,1759559394,13005.975880299993,359.1552173700038,53987.28007104 2025-10-04,06:29:56.000,277,11044800,-795,0,1759559395,13006.043243399989,356.70916926000064,53987.11936728001 2025-10-04,06:29:57.000,277,11044792,-795,0,1759559396,13006.090397569998,355.5672102000026,53986.86783096 2025-10-04,06:29:58.000,277,11044795,-795,0,1759559397,13006.57541189,355.7152419300037,53986.72110144 2025-10-04,06:29:59.000,277,11044837,-795,0,1759559398,13008.427897139998,356.92064316000324,53986.62328176 2025-10-04,06:30:00.000,277,11044804,-795,0,1759559399,13011.18978424,357.8934231000021,53986.79097264 2025-10-04,06:30:01.000,277,11044825,-795,0,1759559400,13014.315432080002,358.16833916999894,53987.412826320004 2025-10-04,06:30:02.000,277,11044808,-795,0,1759559401,13017.616223979996,358.2247322100011,53988.02070576 2025-10-04,06:30:03.000,277,11044806,-795,0,1759559402,13020.189494400001,358.42915698000434,53988.53076552001 2025-10-04,06:30:04.000,277,11044758,-795,0,1759559403,13021.711900460003,358.71112218000053,53988.8381988 2025-10-04,06:30:05.000,277,11044764,-795,0,1759559404,13023.045689839993,358.59128697000415,53989.278387360006 2025-10-04,06:30:06.000,277,11044841,-795,0,1759559405,13024.379479219999,358.57718870999815,53989.48101384 2025-10-04,06:30:07.000,277,11044812,-795,0,1759559406,13026.01640254999,359.05652954999823,53989.48101384 2025-10-04,06:30:08.000,277,11044828,-715,0,1759559407,13027.612908019997,362.21453979000216,53989.28537448 2025-10-04,06:30:09.000,277,11044813,-795,0,1759559408,13027.754370529998,368.3613811500036,53988.5237784 2025-10-04,06:30:10.000,277,11044794,-795,0,1759559409,13027.525335990002,373.0772491200041,53987.32199376 2025-10-04,06:30:11.000,277,11044819,-795,0,1759559410,13027.585962780002,374.9734650899991,53986.57437192 2025-10-04,06:30:12.000,277,11044794,-795,0,1759559411,13026.89212284999,375.9391958999986,53985.84771144001 2025-10-04,06:30:13.000,277,11044787,-795,0,1759559412,13023.887728590002,377.1516462600048,53985.016244160004 2025-10-04,06:30:14.000,277,11044840,-795,0,1759559413,13020.014350339996,376.8062388899998,53984.21272536 2025-10-04,06:30:15.000,277,11044804,-795,0,1759559414,13017.892412690002,375.25543029000255,53983.55593608 2025-10-04,06:30:16.000,277,11044800,-795,0,1759559415,13017.555597189996,374.3601907800039,53982.85023696001 2025-10-04,06:30:17.000,277,11044788,-795,0,1759559416,13017.804840659992,374.91002292000485,53982.38908704 2025-10-04,06:30:18.000,277,11044849,-795,0,1759559417,13018.101238299998,375.1496933400049,53982.00479544 2025-10-04,06:30:19.000,277,11044802,-795,0,1759559418,13015.689639319993,373.5777373500023,53982.08165376 2025-10-04,06:30:20.000,277,11044809,-795,0,1759559419,13010.17260143,371.6533248600026,53982.738443040005 2025-10-04,06:30:21.000,277,11044798,-795,0,1759559420,13005.31572192,371.32201575000363,53984.47823592001 2025-10-04,06:30:22.000,277,11044811,-795,0,1759559421,13002.230491939998,373.1477404199977,53987.16129 2025-10-04,06:30:23.000,277,11044814,-795,0,1759559422,13000.526205509996,376.1929645800046,53990.64087576001 2025-10-04,06:30:24.000,277,11044836,-795,0,1759559423,13001.300881159994,378.0891805499996,53994.2182812 2025-10-04,06:30:25.000,277,11044833,-795,0,1759559424,13003.355455709992,378.9985183200042,53998.17997824 2025-10-04,06:30:26.000,277,11044803,-755,0,1759559425,13005.26856774999,380.14047738000227,54001.80629352001 2025-10-04,06:30:27.000,277,11044743,-795,0,1759559426,13006.218387459994,383.68618977000006,54004.92953616 2025-10-04,06:30:28.000,277,11044772,-795,0,1759559427,13005.578438010001,388.1764855799993,54007.96893336 2025-10-04,06:30:29.000,277,11044809,-795,0,1759559428,13004.163812909996,389.96696460000385,54010.34455416 2025-10-04,06:30:30.000,277,11044807,-795,0,1759559429,13003.092739619991,389.5299185399999,54011.9306304 2025-10-04,06:30:31.000,277,11044814,-795,0,1759559430,13003.577753939993,386.830101749998,54013.27914456001 2025-10-04,06:30:32.000,277,11044813,-795,0,1759559431,13004.729662949998,383.665042380002,54014.39708376 2025-10-04,06:30:33.000,277,11044786,-795,0,1759559432,13005.645801109997,380.6621129999985,54014.87919504 2025-10-04,06:30:34.000,277,11044741,-795,0,1759559433,13006.20491483999,377.15869539000414,54015.05387304001 2025-10-04,06:30:35.000,277,11044815,-795,0,1759559434,13006.892018459992,373.93019384999934,54014.94207912 2025-10-04,06:30:36.000,277,11044765,-795,0,1759559435,13006.817919050001,371.6110300799992,54014.914130640005 2025-10-04,06:30:37.000,277,11044826,-795,0,1759559436,13007.121053000003,369.94038626999827,54014.93509200001 2025-10-04,06:30:38.000,277,11044814,-795,0,1759559437,13008.394215589993,368.34728289000486,54014.8302852 2025-10-04,06:30:39.000,277,11044810,-795,0,1759559438,13010.637406820002,366.89516210999864,54014.78137536 2025-10-04,06:30:40.000,277,11044802,-795,0,1759559439,13013.035533180002,366.23254389000067,54014.66259432 2025-10-04,06:30:41.000,277,11044813,-795,0,1759559440,13015.11031666,366.51450909000414,54014.60669736 2025-10-04,06:30:42.000,277,11044823,-795,0,1759559441,13016.471051280001,367.8538437899988,54014.04074064 2025-10-04,06:30:43.000,277,11044815,-795,0,1759559442,13017.090791799994,369.8487475799993,54012.92280144001 2025-10-04,06:30:44.000,277,11044776,-795,0,1759559443,13017.798104349997,372.56266263,54011.7559524 2025-10-04,06:30:45.000,277,11044814,-795,0,1759559444,13018.363954389999,376.09427675999905,54010.78474272001 2025-10-04,06:30:46.000,277,11044816,-795,0,1759559445,13016.706822129992,379.97834739000245,54010.07205648001 2025-10-04,06:30:47.000,277,11044798,-795,0,1759559446,13013.56096535999,381.47276295000484,54009.63885504001 2025-10-04,06:30:48.000,277,11044823,-795,0,1759559447,13009.795368069994,378.07508229000086,54009.56199672 2025-10-04,06:30:49.000,277,11044800,-795,0,1759559448,13007.302933369989,371.66742312000133,54009.42225432001 2025-10-04,06:30:50.000,277,11044800,-795,0,1759559449,13007.282724439989,365.8659891300049,54009.19866648 2025-10-04,06:30:51.000,277,11044788,-795,0,1759559450,13009.108264449991,362.10175370999787,54009.478151280004 2025-10-04,06:30:52.000,277,11044748,-795,0,1759559451,13010.671088369993,360.4099625099989,54009.82052016 2025-10-04,06:30:53.000,277,11044796,-795,0,1759559452,13011.822997379997,359.76144254999963,54010.23974736001 2025-10-04,06:30:54.000,277,11044863,-795,0,1759559453,13013.257831409988,359.08472607000294,54010.52621928001 2025-10-04,06:30:55.000,277,11044832,-795,0,1759559454,13013.45992070999,358.14719178000087,54010.554167760005 2025-10-04,06:30:56.000,277,11044799,-795,0,1759559455,13010.610461579992,357.9286687499989,54010.40045112 2025-10-04,06:30:57.000,277,11044840,-795,0,1759559456,13006.137551739994,359.3032491000049,54010.14192768001 2025-10-04,06:30:58.000,277,11044784,-795,0,1759559457,13001.341299019994,361.15012116000435,54009.785584560006 2025-10-04,06:30:59.000,277,11044825,-795,0,1759559458,12996.868389179996,362.97584582999843,54009.91135272 2025-10-04,06:31:00.000,277,11044782,-675,0,1759559459,12994.268173519995,363.5679727500028,54010.770768480004 2025-10-04,06:31:01.000,277,11044824,-795,0,1759559460,12993.19710022999,363.1450249500049,54012.398767440005 2025-10-04,06:31:02.000,277,11044850,-795,0,1759559461,12993.20383654,362.15814675,54014.01977928001 2025-10-04,06:31:03.000,277,11044838,-795,0,1759559462,12991.87678346999,361.8761815500038,54015.54995856 2025-10-04,06:31:04.000,277,11044795,-795,0,1759559463,12989.572965449996,363.4833831900032,54016.374438720006 2025-10-04,06:31:05.000,277,11044842,-795,0,1759559464,12987.390401010001,366.8458182000031,54016.709820480006 2025-10-04,06:31:06.000,277,11044734,-795,0,1759559465,12985.74000505999,369.7853054099978,54016.255657680005 2025-10-04,06:31:07.000,277,11044786,-795,0,1759559466,12984.002037079998,370.50431666999793,54015.52201008 2025-10-04,06:31:08.000,277,11044740,-795,0,1759559467,12982.257332789995,368.89711502999853,54015.04688592 2025-10-04,06:31:09.000,277,11044792,-795,0,1759559468,12981.98788039,365.7038591399978,54014.75342688 2025-10-04,06:31:10.000,277,11044801,-795,0,1759559469,12983.34187869999,362.17224500999873,54014.459967840005 2025-10-04,06:31:11.000,277,11044851,-795,0,1759559470,12984.736294869996,359.4583299599981,54014.2713156 2025-10-04,06:31:12.000,277,11044786,-795,0,1759559471,12985.079846679997,358.71112218000053,54013.789204320005 2025-10-04,06:31:13.000,277,11044780,-795,0,1759559472,12984.278225789989,359.88832689000265,54012.999659760004 2025-10-04,06:31:14.000,277,11044788,-795,0,1759559473,12982.035034559995,363.6666605700011,54011.63717136 2025-10-04,06:31:15.000,277,11044803,-795,0,1759559474,12978.63319801,369.2777680500003,54009.75763608001 2025-10-04,06:31:16.000,277,11044771,-795,0,1759559475,12976.322643679996,374.36723991000326,54008.14361136 2025-10-04,06:31:17.000,277,11044827,-795,0,1759559476,12974.699192969994,377.3772184199988,54006.69029040001 2025-10-04,06:31:18.000,277,11044776,-795,0,1759559477,12973.850417909991,378.8575357200025,54005.48151864 2025-10-04,06:31:19.000,277,11044823,-795,0,1759559478,12974.672247729999,380.45768823000253,54004.47537336 2025-10-04,06:31:20.000,277,11044836,-795,0,1759559479,12977.49476162,381.78292466999847,54003.59499624 2025-10-04,06:31:21.000,277,11044835,-795,0,1759559480,12981.13236902,382.2834129000039,54003.27358872 2025-10-04,06:31:22.000,277,11044761,-795,0,1759559481,12984.884493689991,382.01554595999914,54002.9172456 2025-10-04,06:31:23.000,277,11044784,-795,0,1759559482,12987.821524849998,381.627843809998,54002.28141768001 2025-10-04,06:31:24.000,277,11044834,-795,0,1759559483,12988.17854927999,382.3680024600035,54001.2403368 2025-10-04,06:31:25.000,277,11044797,-795,0,1759559484,12984.776712729996,385.11011403000157,53999.52849240001 2025-10-04,06:31:26.000,277,11044847,-795,0,1759559485,12981.502866069997,387.13321433999954,53997.78171240001 2025-10-04,06:31:27.000,277,11044805,-755,0,1759559486,12982.14955183,385.709290079998,53996.60787624001 2025-10-04,06:31:28.000,277,11044825,-795,0,1759559487,12984.278225789989,381.8111211900032,53995.83929304001 2025-10-04,06:31:29.000,277,11044844,-795,0,1759559488,12986.501208089998,377.891804910003,53996.14672632001 2025-10-04,06:31:30.000,277,11044802,-795,0,1759559489,12988.070768319994,375.30477419999806,53996.84543832001 2025-10-04,06:31:31.000,277,11044831,-795,0,1759559490,12989.53928389999,374.0711764500011,53998.75990920001 2025-10-04,06:31:32.000,277,11044753,-795,0,1759559491,12988.993642789988,375.0369072600006,54000.828096720004 2025-10-04,06:31:33.000,277,11044861,-795,0,1759559492,12986.480999159998,378.80114268000034,54002.553915360004 2025-10-04,06:31:34.000,277,11044800,-795,0,1759559493,12983.254306669995,383.58750195000175,54003.53909928 2025-10-04,06:31:35.000,277,11044870,-795,0,1759559494,12979.495445689994,387.49271997000324,54003.88845528001 2025-10-04,06:31:36.000,277,11044798,-795,0,1759559495,12976.09360914,389.27614986000117,54004.12601736001 2025-10-04,06:31:37.000,277,11044834,-795,0,1759559496,12974.598148319994,389.2409042100044,54004.3146696 2025-10-04,06:31:38.000,277,11044825,-795,0,1759559497,12974.187233409997,388.16238732000056,54004.49633472 2025-10-04,06:31:39.000,277,11044812,-795,0,1759559498,12974.160288170002,386.90059304999886,54004.41248928001 2025-10-04,06:31:40.000,277,11044805,-795,0,1759559499,12973.271095249998,386.94993696000165,54003.81159696 2025-10-04,06:31:41.000,277,11044857,-795,0,1759559500,12970.09155692999,388.0355029800048,54003.11288496 2025-10-04,06:31:42.000,277,11044798,-795,0,1759559501,12964.91133453999,389.65680288000294,54002.27443056 2025-10-04,06:31:43.000,277,11044812,-795,0,1759559502,12959.852365729988,391.7151488399977,54002.43513432 2025-10-04,06:31:44.000,277,11044800,-795,0,1759559503,12956.84797147,394.1118530399981,54003.343459920005 2025-10-04,06:31:45.000,277,11044825,-795,0,1759559504,12956.65935478999,395.1057803700023,54004.85966496 2025-10-04,06:31:46.000,277,11044781,-795,0,1759559505,12956.935543499996,394.7815203900027,54006.3409344 2025-10-04,06:31:47.000,277,11044804,-795,0,1759559506,12956.490947039994,393.5690700300038,54007.40996376001 2025-10-04,06:31:48.000,277,11044828,-795,0,1759559507,12955.830788660001,393.1390730999992,54008.63969688 2025-10-04,06:31:49.000,277,11044832,-795,0,1759559508,12954.36227307999,394.3233269400007,54009.7296876 2025-10-04,06:31:50.000,277,11044779,-795,0,1759559509,12952.267280669992,397.2769124100014,54010.73583288 2025-10-04,06:31:51.000,277,11044804,-795,0,1759559510,12950.246387669999,400.7662317600043,54012.112295520004 2025-10-04,06:31:52.000,277,11044832,-795,0,1759559511,12949.377403679995,403.1770342200034,54013.6075392 2025-10-04,06:31:53.000,277,11044826,-795,0,1759559512,12950.866128189991,402.47917035000137,54015.06784728 2025-10-04,06:31:54.000,277,11044748,-795,0,1759559513,12953.547179569992,400.7521334999983,54016.41636144001 2025-10-04,06:31:55.000,277,11044728,-795,0,1759559514,12956.342748219999,398.87001579000207,54017.212893120006 2025-10-04,06:31:56.000,277,11044780,-795,0,1759559515,12957.61591080999,397.92543237000064,54017.96051496 2025-10-04,06:31:57.000,277,11044832,-795,0,1759559516,12956.8681804,398.3413310399992,54018.47057472 2025-10-04,06:31:58.000,277,11044794,-795,0,1759559517,12955.884679139992,399.64542009000434,54018.99460872 2025-10-04,06:31:59.000,277,11044801,-795,0,1759559518,12955.999196409997,401.9363873399998,54020.07761232 2025-10-04,06:32:00.000,277,11044747,-795,0,1759559519,12955.884679139992,404.5939093499983,54020.95798944 2025-10-04,06:32:01.000,277,11044784,-795,0,1759559520,12954.800133229997,407.22323483999935,54022.075928640006 2025-10-04,06:32:02.000,277,11044725,-795,0,1759559521,12953.04195631999,408.87978039000154,54022.75367928 2025-10-04,06:32:03.000,277,11044816,-795,0,1759559522,12951.175998450002,410.15567292000196,54022.83752472001 2025-10-04,06:32:04.000,277,11044821,-755,0,1759559523,12949.020379249989,412.1012327999997,54022.579001280006 2025-10-04,06:32:05.000,277,11044805,-795,0,1759559524,12948.06382322999,413.5322061900006,54022.18772256 2025-10-04,06:32:06.000,277,11044805,-795,0,1759559525,12948.057086919995,412.876637100002,54022.006057440005 2025-10-04,06:32:07.000,277,11044816,-795,0,1759559526,12948.27264884,410.6420628900014,54022.19470968001 2025-10-04,06:32:08.000,277,11044776,-795,0,1759559527,12948.737454230002,408.3440465099993,54022.11785136001 2025-10-04,06:32:09.000,277,11044816,-715,0,1759559528,12949.990407889993,406.99061354999867,54021.95016048001 2025-10-04,06:32:10.000,277,11044782,-795,0,1759559529,12952.523260449998,406.2293075100024,54021.58683024 2025-10-04,06:32:11.000,277,11044839,-795,0,1759559530,12955.783634489992,405.77816318999976,54021.97810896001 2025-10-04,06:32:12.000,277,11044764,-795,0,1759559531,12958.201969779991,407.46995438999875,54022.36938768 2025-10-04,06:32:13.000,277,11044782,-795,0,1759559532,12959.643540119992,409.97944467000343,54022.73271792 2025-10-04,06:32:14.000,277,11044815,-795,0,1759559533,12960.606832450001,410.21911509000347,54022.963292880006 2025-10-04,06:32:15.000,277,11044834,-795,0,1759559534,12959.798475249998,408.1043760899993,54022.80258912 2025-10-04,06:32:16.000,277,11044797,-795,0,1759559535,12958.02682572,405.77816318999976,54022.676820960005 2025-10-04,06:32:17.000,277,11044803,-795,0,1759559536,12956.430320249994,404.4317793599985,54022.63489824 2025-10-04,06:32:18.000,277,11044794,-795,0,1759559537,12955.34577434,403.86079982999945,54022.676820960005 2025-10-04,06:32:19.000,277,11044846,-795,0,1759559538,12956.315802979989,403.66342419000284,54022.97028 2025-10-04,06:32:20.000,277,11044830,-755,0,1759559539,12958.377113839997,403.84670157000073,54023.515275360005 2025-10-04,06:32:21.000,277,11044777,-795,0,1759559540,12959.650276430002,404.99570975999814,54024.353729760005 2025-10-04,06:32:22.000,277,11044787,-795,0,1759559541,12961.33435392999,405.8063597100045,54025.15724856 2025-10-04,06:32:23.000,277,11044825,-795,0,1759559542,12963.71227135999,405.00980802000413,54026.15640672 2025-10-04,06:32:24.000,277,11044810,-795,0,1759559543,12965.733164359997,403.35326247000194,54027.17652624001 2025-10-04,06:32:25.000,277,11044825,-795,0,1759559544,12967.248834109989,401.46409562999906,54028.16869728 2025-10-04,06:32:26.000,277,11044770,-795,0,1759559545,12967.322933519994,400.7168878500015,54029.04208728001 2025-10-04,06:32:27.000,277,11044751,-795,0,1759559546,12966.676247759991,401.00590218000434,54029.69188944001 2025-10-04,06:32:28.000,277,11044794,-795,0,1759559547,12967.100635289993,402.02097689999937,54030.118103759996 2025-10-04,06:32:29.000,277,11044810,-795,0,1759559548,12968.474842529999,403.52949072000047,54030.153039360004 2025-10-04,06:32:30.000,277,11044772,-795,0,1759559549,12970.17239264999,405.4045593000046,54030.11111664 2025-10-04,06:32:31.000,277,11044801,-795,0,1759559550,12971.533127269991,407.3783156999998,54030.39758856 2025-10-04,06:32:32.000,277,11044797,-795,0,1759559551,12971.243465939995,409.4437107900012,54030.174000720006 2025-10-04,06:32:33.000,277,11044828,-795,0,1759559552,12968.501787769994,412.41844365,54029.65695384 2025-10-04,06:32:34.000,277,11044775,-795,0,1759559553,12965.665801260002,415.1676043500047,54028.67875704 2025-10-04,06:32:35.000,277,11044726,-795,0,1759559554,12964.823762509994,417.37398204000056,54027.96607080001 2025-10-04,06:32:36.000,277,11044805,-795,0,1759559555,12965.416557789991,418.5159410999986,54027.53286936001 2025-10-04,06:32:37.000,277,11044856,-795,0,1759559556,12965.982407829993,418.2057793799977,54027.19050048 2025-10-04,06:32:38.000,277,11044801,-795,0,1759559557,12964.985433949994,418.6428254400016,54026.77127328001 2025-10-04,06:32:39.000,277,11044779,-795,0,1759559558,12962.917386779991,420.1513392600027,54026.19134232001 2025-10-04,06:32:40.000,277,11044817,-795,0,1759559559,12960.633777689996,421.0888735500048,54025.35288792001 2025-10-04,06:32:41.000,277,11044832,-795,0,1759559560,12959.192207349995,420.708220530003,54024.73103424001 2025-10-04,06:32:42.000,277,11044731,-795,0,1759559561,12958.505103729993,419.7777353700003,54024.0532836 2025-10-04,06:32:43.000,277,11044846,-795,0,1759559562,12958.653302549988,419.83412841000245,54023.36155872 2025-10-04,06:32:44.000,277,11044853,-795,0,1759559563,12958.788028749994,421.18051224000374,54023.347584480005 2025-10-04,06:32:45.000,277,11044792,-795,0,1759559564,12958.552257900003,422.0546043600043,54023.79476016001 2025-10-04,06:32:46.000,277,11044830,-795,0,1759559565,12958.201969779991,420.99723485999857,54024.67513728 2025-10-04,06:32:47.000,277,11044803,-795,0,1759559566,12957.871890589995,419.1997067100019,54025.72320528 2025-10-04,06:32:48.000,277,11044808,-795,0,1759559567,12958.208706090001,418.01545287000044,54026.64550512001 2025-10-04,06:32:49.000,277,11044812,-795,0,1759559568,12959.879310969998,417.9731580900043,54027.42806256 2025-10-04,06:32:50.000,277,11044748,-795,0,1759559569,12961.954094449997,418.6005306599982,54028.26651696 2025-10-04,06:32:51.000,277,11044769,-795,0,1759559570,12963.516918369998,420.0385531799984,54029.64297960001 2025-10-04,06:32:52.000,277,11044793,-795,0,1759559571,12963.739216599999,422.14624305000325,54031.20809448 2025-10-04,06:32:53.000,277,11044826,-795,0,1759559572,12962.84328737,423.8944272900044,54032.97583584001 2025-10-04,06:32:54.000,277,11044830,-795,0,1759559573,12960.957120569998,425.29720416000055,54034.93222944 2025-10-04,06:32:55.000,277,11044792,-795,0,1759559574,12957.932517379995,426.7281775500014,54036.77682912 2025-10-04,06:32:56.000,277,11044853,-795,0,1759559575,12954.941595739998,426.90440579999995,54038.4467508 2025-10-04,06:32:57.000,277,11044821,-795,0,1759559576,12952.476106280003,425.54392370999994,54039.92103312001 2025-10-04,06:32:58.000,277,11044789,-795,0,1759559577,12950.52931269,423.7181990399986,54040.885255680005 2025-10-04,06:32:59.000,277,11044821,-795,0,1759559578,12950.58993948,422.604436499998,54041.31845712 2025-10-04,06:33:00.000,277,11044837,-795,0,1759559579,12949.949990029992,423.5349216600007,54041.63287752 2025-10-04,06:33:01.000,277,11044860,-795,0,1759559580,12947.949305959999,425.4381867600023,54041.92633656 2025-10-04,06:33:02.000,277,11044830,-795,0,1759559581,12945.429926019999,427.17932187000406,54042.31062816 2025-10-04,06:33:03.000,277,11044810,-795,0,1759559582,12943.833420549992,428.21554398000444,54042.91850760001 2025-10-04,06:33:04.000,277,11044800,-795,0,1759559583,12943.644803869996,428.28603527999803,54043.50542568 2025-10-04,06:33:05.000,277,11044818,-795,0,1759559584,12943.382087779995,427.2850588200017,54043.99452408001 2025-10-04,06:33:06.000,277,11044818,-795,0,1759559585,12942.863391909988,425.72720108999783,54044.1761892 2025-10-04,06:33:07.000,277,11044800,-795,0,1759559586,12943.159789549994,424.31032596000296,54044.19715056 2025-10-04,06:33:08.000,277,11044784,-795,0,1759559587,12944.702404539996,423.69000252000114,54043.903691520005 2025-10-04,06:33:09.000,277,11044804,-795,0,1759559588,12947.140948759996,424.34557160999975,54043.37267040001 2025-10-04,06:33:10.000,277,11044808,-795,0,1759559589,12949.754637040001,425.60736588000145,54042.62504856001 2025-10-04,06:33:11.000,277,11044822,-795,0,1759559590,12951.533022879994,426.2347384500026,54042.1149888 2025-10-04,06:33:12.000,277,11044800,-795,0,1759559591,12950.886337119991,425.5016289300038,54041.793581280006 2025-10-04,06:33:13.000,277,11044795,-795,0,1759559592,12947.120739829996,424.21163814000465,54041.24858592 2025-10-04,06:33:14.000,277,11044747,-795,0,1759559593,12943.21368003,423.4503321000011,54040.717564800005 2025-10-04,06:33:15.000,277,11044794,-795,0,1759559594,12942.10892518999,423.76754295000137,54040.41711864 2025-10-04,06:33:16.000,277,11044773,-795,0,1759559595,12944.230862839999,424.5217998599983,54040.836345840005 2025-10-04,06:33:17.000,277,11044775,-795,0,1759559596,12947.430610089992,424.59229115999915,54041.51409648 2025-10-04,06:33:18.000,277,11044827,-795,0,1759559597,12950.239651359989,423.7181990399986,54042.00319488001 2025-10-04,06:33:19.000,277,11044852,-795,0,1759559598,12952.152763400001,421.94181828,54042.14992440001 2025-10-04,06:33:20.000,277,11044795,-795,0,1759559599,12952.83986701999,419.60855625000113,54042.16389864 2025-10-04,06:33:21.000,277,11044817,-795,0,1759559600,12950.879600809996,416.8593955500037,54042.02415624 2025-10-04,06:33:22.000,277,11044803,-795,0,1759559601,12945.91494034,415.0689165299991,54041.30448288 2025-10-04,06:33:23.000,277,11044768,-795,0,1759559602,12938.626252919996,415.8866156100048,54040.20750504001 2025-10-04,06:33:24.000,277,11044792,-795,0,1759559603,12933.142896579993,418.93183977000444,54039.16642416 2025-10-04,06:33:25.000,277,11044854,-795,0,1759559604,12930.926650589994,421.67395134000253,54038.40482808 2025-10-04,06:33:26.000,277,11044810,-795,0,1759559605,12929.94314933,424.60638941999787,54037.85983272001 2025-10-04,06:33:27.000,277,11044815,-795,0,1759559606,12930.219338039991,427.12997796000127,54037.63624488 2025-10-04,06:33:28.000,277,11044791,-795,0,1759559607,12932.45579295999,428.5327548300047,54037.6082964 2025-10-04,06:33:29.000,277,11044797,-795,0,1759559608,12935.669012829989,428.9134078499992,54037.42663128001 2025-10-04,06:33:30.000,277,11044759,-795,0,1759559609,12937.541707010001,430.70388687000377,54036.4554216 2025-10-04,06:33:31.000,277,11044822,-755,0,1759559610,12936.490842649997,436.53351737999765,54036.4554216 2025-10-04,06:33:32.000,277,11044785,-795,0,1759559611,12934.153343079997,443.65313867999794,54036.29471784 2025-10-04,06:33:33.000,277,11044865,-795,0,1759559612,12933.627910899995,448.34081013000105,54036.16894968 2025-10-04,06:33:34.000,277,11044823,-795,0,1759559613,12935.743112239994,449.58145701000467,54036.043181520006 2025-10-04,06:33:35.000,277,11044802,-795,0,1759559614,12939.212311889998,448.9540844400035,54035.9313876 2025-10-04,06:33:36.000,277,11044819,-795,0,1759559615,12941.644119799988,449.1867057300042,54035.82658080001 2025-10-04,06:33:37.000,277,11044816,-795,0,1759559616,12943.260834199995,450.63177738000377,54035.637928560005 2025-10-04,06:33:38.000,277,11044768,-795,0,1759559617,12942.587203199997,453.68405067000276,54035.39337936001 2025-10-04,06:33:39.000,277,11044820,-795,0,1759559618,12939.030431519997,458.174346480002,54035.43530208 2025-10-04,06:33:40.000,277,11044805,-795,0,1759559619,12934.83371038999,460.74022980000154,54035.56107024001 2025-10-04,06:33:41.000,277,11044820,-795,0,1759559620,12932.53662867999,458.5972942799999,54036.21785952 2025-10-04,06:33:42.000,277,11044795,-795,0,1759559621,12932.159395319999,453.3527415600038,54037.1541336 2025-10-04,06:33:43.000,277,11044801,-795,0,1759559622,12932.34127569,447.31163715,54038.35591824 2025-10-04,06:33:44.000,277,11044826,-795,0,1759559623,12931.12200358,443.73067910999816,54039.0755916 2025-10-04,06:33:45.000,277,11044782,-795,0,1759559624,12927.54502297,444.2523147300017,54039.43193472 2025-10-04,06:33:46.000,277,11044783,-795,0,1759559625,12923.328092909993,447.07901585999934,54039.50180592 2025-10-04,06:33:47.000,277,11044803,-795,0,1759559626,12920.835658210002,450.25817349000135,54039.592638480004 2025-10-04,06:33:48.000,277,11044828,-795,0,1759559627,12920.983857029998,452.04865250999865,54039.57866424 2025-10-04,06:33:49.000,277,11044806,-795,0,1759559628,12922.674670839995,451.6327538400001,54040.046801280005 2025-10-04,06:33:50.000,277,11044788,-795,0,1759559629,12924.419375129997,450.8714478000038,54040.44506712001 2025-10-04,06:33:51.000,277,11044853,-795,0,1759559630,12927.228416399994,448.94703531000414,54040.85730720001 2025-10-04,06:33:52.000,277,11044782,-795,0,1759559631,12930.818869629999,444.73165557000175,54041.43025104001 2025-10-04,06:33:53.000,277,11044793,-795,0,1759559632,12931.923624469993,439.41661155000475,54041.625890400006 2025-10-04,06:33:54.000,277,11044823,-795,0,1759559633,12930.461845199992,434.07337101000303,54041.388328320005 2025-10-04,06:33:55.000,277,11044817,-795,0,1759559634,12930.522471989992,427.7855470499999,54041.08089504 2025-10-04,06:33:56.000,277,11044838,-795,0,1759559635,12932.267176279995,422.7806647500038,54040.81538448 2025-10-04,06:33:57.000,277,11044839,-795,0,1759559636,12933.163105509993,420.41215707000083,54040.934165520004 2025-10-04,06:33:58.000,277,11044798,-795,0,1759559637,12930.798660699998,423.8450833800016,54041.50012224001 2025-10-04,06:33:59.000,277,11044802,-795,0,1759559638,12926.898337209997,431.51453682000283,54042.28267968 2025-10-04,06:34:00.000,277,11044782,-795,0,1759559639,12923.563863759999,438.69760029000463,54042.45735768001 2025-10-04,06:34:01.000,277,11044801,-795,0,1759559640,12922.297437479989,441.02381319000415,54042.89055912001 2025-10-04,06:34:02.000,277,11044736,-795,0,1759559641,12922.209865449993,439.04300766000233,54043.03030152 2025-10-04,06:34:03.000,277,11044800,-795,0,1759559642,12923.84005246999,436.27269956999953,54043.519399920006 2025-10-04,06:34:04.000,277,11044806,-795,0,1759559643,12926.898337209997,434.65844880000077,54044.42772552001 2025-10-04,06:34:05.000,277,11044786,-795,0,1759559644,12930.08461184,433.7843566800002,54045.797201040004 2025-10-04,06:34:06.000,277,11044813,-635,0,1759559645,12932.49621081999,432.0784672200025,54047.257509120005 2025-10-04,06:34:07.000,277,11044764,-795,0,1759559646,12933.816527579991,430.0130721300011,54048.7527528 2025-10-04,06:34:08.000,277,11044864,-795,0,1759559647,12932.49621081999,430.18225125000026,54050.108254080005 2025-10-04,06:34:09.000,277,11044783,-795,0,1759559648,12928.6430415,430.67569034999906,54051.268116 2025-10-04,06:34:10.000,277,11044783,-795,0,1759559649,12922.46584523,431.7330598500048,54052.21137720001 2025-10-04,06:34:11.000,277,11044721,-795,0,1759559650,12915.27146615,434.5879574999999,54052.59566880001 2025-10-04,06:34:12.000,277,11044775,-795,0,1759559651,12907.82784359999,440.22021237000445,54052.51182336 2025-10-04,06:34:13.000,277,11044799,-795,0,1759559652,12902.364696190001,447.2340967199998,54051.86900832 2025-10-04,06:34:14.000,277,11044796,-795,0,1759559653,12899.60280909,452.7747128999981,54050.97465696 2025-10-04,06:34:15.000,277,11044809,-795,0,1759559654,12901.273413969997,453.303397650001,54050.38075176 2025-10-04,06:34:16.000,277,11044830,-795,0,1759559655,12905.88105001,450.363910439999,54050.54844264 2025-10-04,06:34:17.000,277,11044825,-795,0,1759559656,12911.054536089992,447.38917758000025,54051.344974319996 2025-10-04,06:34:18.000,277,11044785,-795,0,1759559657,12916.221285859989,446.07803940000304,54052.52579760001 2025-10-04,06:34:19.000,277,11044824,-795,0,1759559658,12921.798950539996,445.27443858000333,54054.04200264 2025-10-04,06:34:20.000,277,11044841,-795,0,1759559659,12927.511341419995,443.40641912999854,54055.3905168 2025-10-04,06:34:21.000,277,11044894,-795,0,1759559660,12932.967752520002,440.43873539999913,54056.67614688 2025-10-04,06:34:22.000,277,11044817,-795,0,1759559661,12937.824632030002,435.9484395899999,54057.49363992 2025-10-04,06:34:23.000,277,11044799,-795,0,1759559662,12941.421821570002,430.0483177799979,54058.10151936001 2025-10-04,06:34:24.000,277,11044807,-795,0,1759559663,12943.691958039992,424.1904907499993,54058.53472080001 2025-10-04,06:34:25.000,277,11044815,-795,0,1759559664,12945.530970669999,420.4192062000002,54058.7443344 2025-10-04,06:34:26.000,277,11044794,-795,0,1759559665,12947.807843449998,420.0033075300016,54059.10766464001 2025-10-04,06:34:27.000,277,11044820,-795,0,1759559666,12948.986697699998,423.08377733999805,54059.57580168 2025-10-04,06:34:28.000,277,11044786,-795,0,1759559667,12943.510077669991,431.3101120499996,54060.15573264 2025-10-04,06:34:29.000,277,11044805,-795,0,1759559668,12932.785872150002,442.7438009100006,54060.91034160001 2025-10-04,06:34:30.000,277,11044847,-795,0,1759559669,12923.092322060002,452.76766376999876,54061.008161280006 2025-10-04,06:34:31.000,277,11044797,-795,0,1759559670,12918.686775319999,458.0263147500009,54060.770599200005 2025-10-04,06:34:32.000,277,11044778,-795,0,1759559671,12919.919520049989,459.2246668500011,54060.30944928001 2025-10-04,06:34:33.000,277,11044785,-795,0,1759559672,12923.813107229995,457.87123389000044,54059.84131224 2025-10-04,06:34:34.000,277,11044807,-795,0,1759559673,12928.272544449988,454.4524058399984,54058.91901240001 2025-10-04,06:34:35.000,277,11044756,-795,0,1759559674,12932.50294713,449.63785004999954,54057.74517624001 2025-10-04,06:34:36.000,277,11044842,-795,0,1759559675,12935.87783844,444.477886890003,54056.8927476 2025-10-04,06:34:37.000,277,11044792,-795,0,1759559676,12937.17794627,441.02381319000415,54056.18006136 2025-10-04,06:34:38.000,277,11044826,-795,0,1759559677,12936.571678369997,441.4608592500008,54055.7748084 2025-10-04,06:34:39.000,277,11044842,-795,0,1759559678,12934.207233560002,445.6691898600038,54055.86564096 2025-10-04,06:34:40.000,277,11044793,-795,0,1759559679,12931.22304823,450.4132543500018,54056.145125760006 2025-10-04,06:34:41.000,277,11044781,-795,0,1759559680,12926.918546139997,454.5792901800014,54057.486652800006 2025-10-04,06:34:42.000,277,11044789,-795,0,1759559681,12921.44866242,458.54090123999777,54058.96093512 2025-10-04,06:34:43.000,277,11044800,-795,0,1759559682,12915.16368518999,461.6989114800017,54060.27451368 2025-10-04,06:34:44.000,277,11044792,-795,0,1759559683,12910.751402139991,463.3907026800007,54060.987199920004 2025-10-04,06:34:45.000,277,11044821,-795,0,1759559684,12910.764874759996,463.15103226000065,54060.77758632 2025-10-04,06:34:46.000,277,11044792,-795,0,1759559685,12915.257993529995,461.6777640900036,54060.13477128 2025-10-04,06:34:47.000,277,11044833,-795,0,1759559686,12921.933676740002,459.3374529299981,54059.40112368001 2025-10-04,06:34:48.000,277,11044789,-795,0,1759559687,12928.65651411999,455.65780706999794,54058.36702992001 2025-10-04,06:34:49.000,277,11044794,-795,0,1759559688,12934.81350145999,451.1040690900045,54057.22812936 2025-10-04,06:34:50.000,277,11044802,-795,0,1759559689,12940.344011970003,446.12738330999855,54055.93551216 2025-10-04,06:34:51.000,277,11044849,-795,0,1759559690,12944.75629502,441.7498735800036,54054.99923808 2025-10-04,06:34:52.000,277,11044823,-795,0,1759559691,12948.35348456,439.5082502400037,54054.06995112 2025-10-04,06:34:53.000,277,11044812,-795,0,1759559692,12949.875890620002,441.09430448999774,54053.413161840006 2025-10-04,06:34:54.000,277,11044827,-795,0,1759559693,12948.259176219995,445.3449298800042,54053.04983160001 2025-10-04,06:34:55.000,277,11044814,-795,0,1759559694,12943.018327039994,450.6388265100031,54052.82624376 2025-10-04,06:34:56.000,277,11044795,-795,0,1759559695,12935.702694379994,456.0102635700023,54052.93803768 2025-10-04,06:34:57.000,277,11044830,-795,0,1759559696,12929.053956409996,459.98597289000463,54053.189573999996 2025-10-04,06:34:58.000,277,11044759,-795,0,1759559697,12924.520419779998,461.5156341000038,54053.11970280001 2025-10-04,06:34:59.000,277,11044786,-795,0,1759559698,12922.324382719999,461.5367814900019,54053.37822624 2025-10-04,06:35:00.000,277,11044840,-795,0,1759559699,12922.149238659993,461.4169462799982,54053.608801200004 2025-10-04,06:35:01.000,277,11044814,-795,0,1759559700,12924.884180519999,460.4794119900034,54054.111873840004 2025-10-04,06:35:02.000,277,11044839,-795,0,1759559701,12929.384035599993,460.06351332000486,54054.57302376 2025-10-04,06:35:03.000,277,11044830,-795,0,1759559702,12933.984935330001,458.872210350004,54054.936354 2025-10-04,06:35:04.000,277,11044821,-795,0,1759559703,12938.808133289996,456.46140788999764,54055.29269712 2025-10-04,06:35:05.000,277,11044831,-795,0,1759559704,12943.745848519997,453.81798413999786,54055.54423344001 2025-10-04,06:35:06.000,277,11044768,-795,0,1759559705,12947.956042269994,451.14636387000064,54055.44641376001 2025-10-04,06:35:07.000,277,11044792,-795,0,1759559706,12950.60341209999,448.8412983599992,54055.453400880004 2025-10-04,06:35:08.000,277,11044791,-795,0,1759559707,12952.381797939997,446.48688894000225,54055.29269712 2025-10-04,06:35:09.000,277,11044844,-795,0,1759559708,12952.233599120002,446.2049237399988,54055.29269712 2025-10-04,06:35:10.000,277,11044797,-795,0,1759559709,12949.054060799994,448.63687359000323,54055.34160696 2025-10-04,06:35:11.000,277,11044860,-795,0,1759559710,12946.878232669995,451.75258905000373,54055.78179552001 2025-10-04,06:35:12.000,277,11044800,-795,0,1759559711,12948.14465894999,454.5299462699986,54055.94249928 2025-10-04,06:35:13.000,277,11044772,-795,0,1759559712,12950.73140199,458.37877124999795,54056.096215920006 2025-10-04,06:35:14.000,277,11044821,-795,0,1759559713,12954.01872126999,462.255792750002,54056.124164400004 2025-10-04,06:35:15.000,277,11044806,-795,0,1759559714,12958.053770959996,464.1097139400008,54056.075254560004 2025-10-04,06:35:16.000,277,11044837,-795,0,1759559715,12961.63748787999,463.89119090999884,54056.0542932 2025-10-04,06:35:17.000,277,11044778,-795,0,1759559716,12962.284173639993,464.7652830299994,54055.94249928 2025-10-04,06:35:18.000,277,11044822,-795,0,1759559717,12958.680247789998,468.74099235000176,54055.5302592 2025-10-04,06:35:19.000,277,11044808,-795,0,1759559718,12953.877258759989,473.73177638999914,54054.94334112001 2025-10-04,06:35:20.000,277,11044834,-795,0,1759559719,12952.455897350002,476.065038419998,54054.13982232 2025-10-04,06:35:21.000,277,11044786,-795,0,1759559720,12952.651250339994,475.7196310500003,54053.462071680005 2025-10-04,06:35:22.000,277,11044800,-795,0,1759559721,12953.176682519996,472.64621037000325,54052.64457864001 2025-10-04,06:35:23.000,277,11044818,-795,0,1759559722,12954.025457579999,467.9444406600014,54051.63144624 2025-10-04,06:35:24.000,277,11044784,-795,0,1759559723,12955.069585629994,462.55890534000355,54050.67421080001 2025-10-04,06:35:25.000,277,11044784,-795,0,1759559724,12956.41684762999,458.3223782100031,54049.654091280005 2025-10-04,06:35:26.000,277,11044827,-795,0,1759559725,12953.910940309994,458.92155425999954,54048.66890736001 2025-10-04,06:35:27.000,277,11044789,-795,0,1759559726,12947.875206549994,465.51249081000424,54048.41038392 2025-10-04,06:35:28.000,277,11044814,-795,0,1759559727,12945.416453399994,472.7378490600022,54048.62698464 2025-10-04,06:35:29.000,277,11044832,-795,0,1759559728,12944.33190749,477.03781836000417,54049.29774816 2025-10-04,06:35:30.000,277,11044802,-795,0,1759559729,12942.998118109994,478.0669913399979,54049.13005728 2025-10-04,06:35:31.000,277,11044832,-795,0,1759559730,12942.17628829,477.43256964000466,54048.822624 2025-10-04,06:35:32.000,277,11044768,-795,0,1759559731,12942.311014489991,476.87568837000435,54047.711671920006 2025-10-04,06:35:33.000,277,11044782,-795,0,1759559732,12943.725639589997,475.5575010600005,54046.488925920006 2025-10-04,06:35:34.000,277,11044838,-795,0,1759559733,12945.059428970002,474.0278398500013,54045.43387080001 2025-10-04,06:35:35.000,277,11044772,-795,0,1759559734,12943.604386009996,474.54947547000484,54044.23208616001 2025-10-04,06:35:36.000,277,11044811,-795,0,1759559735,12942.25712401,475.4094693299994,54043.135108320006 2025-10-04,06:35:37.000,277,11044834,-795,0,1759559736,12944.291489629999,474.2816085300001,54042.47831904 2025-10-04,06:35:38.000,277,11044766,-795,0,1759559737,12947.632699389993,472.3078521300049,54042.13595016 2025-10-04,06:35:39.000,277,11044818,-795,0,1759559738,12950.818974019996,470.1085235700011,54041.96825928 2025-10-04,06:35:40.000,277,11044804,-795,0,1759559739,12954.133238539995,468.20525846999954,54041.674800240005 2025-10-04,06:35:41.000,277,11044788,-795,0,1759559740,12956.969225050001,466.9928081100006,54041.76563280001 2025-10-04,06:35:42.000,277,11044845,-795,0,1759559741,12958.693720409989,465.66052253999806,54041.76563280001 2025-10-04,06:35:43.000,277,11044812,-795,0,1759559742,12956.62567324,465.57593297999847,54041.64685176001 2025-10-04,06:35:44.000,277,11044784,-795,0,1759559743,12947.599017840002,471.41966174999834,54040.94813976001 2025-10-04,06:35:45.000,277,11044842,-795,0,1759559744,12936.571678369997,480.18877947000146,54040.48000272 2025-10-04,06:35:46.000,277,11044779,-795,0,1759559745,12929.83536836999,486.87135470999783,54040.46602848 2025-10-04,06:35:47.000,277,11044815,-795,0,1759559746,12928.009828360002,487.7595450900044,54041.45121240001 2025-10-04,06:35:48.000,277,11044827,-795,0,1759559747,12928.306225999993,483.7908849000014,54042.848636400005 2025-10-04,06:35:49.000,277,11044847,-795,0,1759559748,12930.279964829992,478.53223391999927,54044.21811192 2025-10-04,06:35:50.000,277,11044806,-795,0,1759559749,12933.190050749989,474.1194785400003,54045.294128400004 2025-10-04,06:35:51.000,277,11044800,-795,0,1759559750,12936.834394459998,471.1799913299983,54046.42604184 2025-10-04,06:35:52.000,277,11044835,-795,0,1759559751,12941.03111558999,469.15689102000033,54047.26449624 2025-10-04,06:35:53.000,277,11044811,-795,0,1759559752,12945.274990889993,467.25362591999874,54047.6697492 2025-10-04,06:35:54.000,277,11044755,-795,0,1759559753,12948.899125669988,464.849872589999,54047.90032416001 2025-10-04,06:35:55.000,277,11044849,-795,0,1759559754,12950.879600809996,461.4521919300023,54047.760581760005 2025-10-04,06:35:56.000,277,11044768,-795,0,1759559755,12949.26962272,460.4018715600032,54047.18065080001 2025-10-04,06:35:57.000,277,11044846,-795,0,1759559756,12946.251755839992,463.489390499999,54046.07668584001 2025-10-04,06:35:58.000,277,11044803,-795,0,1759559757,12943.038535969994,470.1437692199979,54045.10547616 2025-10-04,06:35:59.000,277,11044818,-795,0,1759559758,12943.23388896,476.67831273000047,54044.909836800005 2025-10-04,06:36:00.000,277,11044856,-795,0,1759559759,12945.106583139997,481.81712849999894,54045.45483216001 2025-10-04,06:36:01.000,277,11044818,-795,0,1759559760,12946.117029640001,486.3497190900016,54046.39110624001 2025-10-04,06:36:02.000,277,11044775,-795,0,1759559761,12944.062455089988,490.8752605500049,54047.27847048001 2025-10-04,06:36:03.000,277,11044818,-795,0,1759559762,12938.949595799997,494.42802207000204,54047.88634992 2025-10-04,06:36:04.000,277,11044789,-795,0,1759559763,12932.967752520002,497.00095452000096,54048.34749984 2025-10-04,06:36:05.000,277,11044813,-795,0,1759559764,12928.232126589988,499.9122452099982,54048.6130104 2025-10-04,06:36:06.000,277,11044833,-795,0,1759559765,12925.719482959998,503.25353283000004,54049.2767868 2025-10-04,06:36:07.000,277,11044814,-795,0,1759559766,12925.18057815999,505.5867948599989,54050.29690632001 2025-10-04,06:36:08.000,277,11044812,-795,0,1759559767,12927.086953889993,504.5717201400039,54051.17728344001 2025-10-04,06:36:09.000,277,11044813,-795,0,1759559768,12930.522471989992,500.63125646999833,54051.82009848 2025-10-04,06:36:10.000,277,11044847,-755,0,1759559769,12934.106188910002,495.7462093799986,54051.8620212 2025-10-04,06:36:11.000,277,11044840,-795,0,1759559770,12937.37329925999,490.8752605500049,54051.88996968 2025-10-04,06:36:12.000,277,11044760,-795,0,1759559771,12941.004170349996,485.0244826499984,54051.60349776 2025-10-04,06:36:13.000,277,11044813,-795,0,1759559772,12944.560942029995,479.3640312600037,54051.1982448 2025-10-04,06:36:14.000,277,11044799,-795,0,1759559773,12947.807843449998,474.1970189700005,54050.52049416 2025-10-04,06:36:15.000,277,11044802,-795,0,1759559774,12949.606438219991,468.4378797600002,54049.99646016 2025-10-04,06:36:16.000,277,11044836,-795,0,1759559775,12947.484500569997,464.5044652200013,54049.772872320005 2025-10-04,06:36:17.000,277,11044792,-795,0,1759559776,12941.92704481999,463.820699609998,54049.99646016 2025-10-04,06:36:18.000,277,11044743,-795,0,1759559777,12935.190734819997,466.98575898000126,54050.38773888001 2025-10-04,06:36:19.000,277,11044804,-795,0,1759559778,12929.336881429997,471.7650691200033,54050.01742152 2025-10-04,06:36:20.000,277,11044827,-795,0,1759559779,12925.16710554,476.97437619000266,54049.1370444 2025-10-04,06:36:21.000,277,11044809,-795,0,1759559780,12924.466529299993,479.794028190001,54048.3684612 2025-10-04,06:36:22.000,277,11044837,-795,0,1759559781,12926.756874699997,480.50599032000173,54047.72564616 2025-10-04,06:36:23.000,277,11044800,-795,0,1759559782,12931.802370889993,480.5412359699985,54047.48109696 2025-10-04,06:36:24.000,277,11044789,-795,0,1759559783,12937.629279039997,479.8715686200012,54047.34135456 2025-10-04,06:36:25.000,277,11044795,-795,0,1759559784,12942.836446669993,478.7084621699978,54047.25052200001 2025-10-04,06:36:26.000,277,11044777,-795,0,1759559785,12946.84455111999,476.9673270600033,54047.17366368 2025-10-04,06:36:27.000,277,11044725,-795,0,1759559786,12949.747900729992,474.59881938000035,54047.26449624 2025-10-04,06:36:28.000,277,11044770,-795,0,1759559787,12951.70816694,471.8355604200042,54047.208599280006 2025-10-04,06:36:29.000,277,11044829,-795,0,1759559788,12952.422215799998,469.43180709000444,54046.6216812 2025-10-04,06:36:30.000,277,11044799,-795,0,1759559789,12951.344406199998,467.4721489500007,54045.3989352 2025-10-04,06:36:31.000,277,11044809,-795,0,1759559790,12948.24570359999,467.2465767899994,54044.106318 2025-10-04,06:36:32.000,277,11044789,-795,0,1759559791,12943.14631692999,470.41868529000203,54041.96825928 2025-10-04,06:36:33.000,277,11044745,-795,0,1759559792,12938.484790409995,476.15667711000424,54039.02668176 2025-10-04,06:36:34.000,277,11044779,-795,0,1759559793,12935.675749139999,481.90171805999853,54035.86850352001 2025-10-04,06:36:35.000,277,11044840,-795,0,1759559794,12935.534286629998,485.42628305999824,54033.89813568 2025-10-04,06:36:36.000,277,11044762,-795,0,1759559795,12935.029063379996,487.68200466000417,54032.81513208 2025-10-04,06:36:37.000,277,11044807,-795,0,1759559796,12932.853235249997,490.1421510299988,54032.738273760006 2025-10-04,06:36:38.000,277,11044823,-795,0,1759559797,12929.613070139989,494.46326771999884,54034.06582656 2025-10-04,06:36:39.000,277,11044829,-795,0,1759559798,12925.382667459991,500.59601082000154,54036.08510424001 2025-10-04,06:36:40.000,277,11044791,-795,0,1759559799,12920.828921899993,506.6018695800012,54038.18124024 2025-10-04,06:36:41.000,277,11044838,-795,0,1759559800,12918.94949141,510.2321715299986,54040.44506712001 2025-10-04,06:36:42.000,277,11044773,-795,0,1759559801,12919.434505730002,511.31773755000177,54041.98922064 2025-10-04,06:36:43.000,277,11044755,-795,0,1759559802,12921.098374299989,510.84544584000105,54042.58312584001 2025-10-04,06:36:44.000,277,11044803,-795,0,1759559803,12922.856551209996,510.09118893000414,54042.57613872 2025-10-04,06:36:45.000,277,11044791,-795,0,1759559804,12924.789872179994,509.6611919999996,54041.940310800004 2025-10-04,06:36:46.000,277,11044809,-795,0,1759559805,12927.63933130999,508.2443168700047,54041.402302559996 2025-10-04,06:36:47.000,277,11044831,-675,0,1759559806,12931.270202399995,505.77712137000344,54040.92019128 2025-10-04,06:36:48.000,277,11044824,-795,0,1759559807,12934.746138359995,502.3441950600027,54040.34724744 2025-10-04,06:36:49.000,277,11044763,-795,0,1759559808,12937.676433209992,498.67159833000187,54039.65552256001 2025-10-04,06:36:50.000,277,11044799,-795,0,1759559809,12940.498947099994,495.4994898299992,54038.71226136 2025-10-04,06:36:51.000,277,11044835,-795,0,1759559810,12943.570704459991,492.827869560002,54038.04149784 2025-10-04,06:36:52.000,277,11044774,-795,0,1759559811,12945.46360756999,490.42411623000226,54037.27291464 2025-10-04,06:36:53.000,277,11044804,-795,0,1759559812,12944.143290809989,489.1059289199984,54036.27375648 2025-10-04,06:36:54.000,277,11044821,-795,0,1759559813,12938.504999339995,489.775596270003,54035.14184304 2025-10-04,06:36:55.000,277,11044806,-795,0,1759559814,12932.24023104,490.55804970000463,54033.793328880005 2025-10-04,06:36:56.000,277,11044777,-795,0,1759559815,12926.554785399996,491.62246833000245,54032.62647984 2025-10-04,06:36:57.000,277,11044815,-795,0,1759559816,12922.445636299999,493.0534417200033,54032.053536 2025-10-04,06:36:58.000,277,11044818,-795,0,1759559817,12920.626832599992,495.1893281099983,54032.2980852 2025-10-04,06:36:59.000,277,11044816,-795,0,1759559818,12921.852841020002,495.7603076400046,54032.57757 2025-10-04,06:37:00.000,277,11044852,-795,0,1759559819,12924.338539409997,495.2598194099992,54032.9618616 2025-10-04,06:37:01.000,277,11044777,-795,0,1759559820,12928.589151019994,494.37867815999925,54033.388075920004 2025-10-04,06:37:02.000,277,11044818,-795,0,1759559821,12933.67506506999,493.9134355799979,54033.84922584 2025-10-04,06:37:03.000,277,11044810,-795,0,1759559822,12938.767715429996,493.857042540003,54034.40120832 2025-10-04,06:37:04.000,277,11044823,-795,0,1759559823,12943.462923499996,493.34950517999823,54034.7086416 2025-10-04,06:37:05.000,277,11044798,-795,0,1759559824,12946.94559576999,492.1018091700025,54034.97415216 2025-10-04,06:37:06.000,277,11044808,-755,0,1759559825,12946.837814809995,490.3183792800046,54034.82043552001 2025-10-04,06:37:07.000,277,11044814,-795,0,1759559826,12943.38882408999,488.3164263600047,54034.37325984 2025-10-04,06:37:08.000,277,11044866,-795,0,1759559827,12939.933097059991,485.5249708800038,54033.4160244 2025-10-04,06:37:09.000,277,11044824,-795,0,1759559828,12936.767031359988,484.6156331099992,54032.02558752 2025-10-04,06:37:10.000,277,11044816,-795,0,1759559829,12933.089006099988,487.3506955499979,54030.285794639996 2025-10-04,06:37:11.000,277,11044840,-795,0,1759559830,12929.330145120002,492.7785256499992,54029.3984304 2025-10-04,06:37:12.000,277,11044819,-795,0,1759559831,12926.561521709991,497.9102922899983,54029.49625008001 2025-10-04,06:37:13.000,277,11044873,-795,0,1759559832,12925.476975799997,501.0401060100048,54029.985348480004 2025-10-04,06:37:14.000,277,11044819,-795,0,1759559833,12925.301831739991,502.9927150200019,54030.93559680001 2025-10-04,06:37:15.000,277,11044845,-795,0,1759559834,12926.015880599989,504.705653609999,54031.59238608 2025-10-04,06:37:16.000,277,11044801,-795,0,1759559835,12928.306225999993,505.1145031499982,54032.34000792 2025-10-04,06:37:17.000,277,11044819,-795,0,1759559836,12930.751506529989,504.1628706000047,54032.94090024 2025-10-04,06:37:18.000,277,11044792,-795,0,1759559837,12933.203523369993,503.2112380500039,54033.276282 2025-10-04,06:37:19.000,277,11044899,-795,0,1759559838,12936.187708699996,503.1477958800024,54033.4160244 2025-10-04,06:37:20.000,277,11044811,-755,0,1759559839,12938.026721329989,505.44581226000446,54033.61166376 2025-10-04,06:37:21.000,277,11044838,-795,0,1759559840,12939.023695210002,508.89283683000394,54033.91909704 2025-10-04,06:37:22.000,277,11044799,-795,0,1759559841,12941.415085259992,511.24019712000154,54034.247491680006 2025-10-04,06:37:23.000,277,11044818,-795,0,1759559842,12943.873838409992,513.2632974299995,54034.366272720006 2025-10-04,06:37:24.000,277,11044824,-795,0,1759559843,12944.480106309995,514.1444386799994,54034.45710528001 2025-10-04,06:37:25.000,277,11044795,-795,0,1759559844,12942.897073459993,513.9047682599994,54034.247491680006 2025-10-04,06:37:26.000,277,11044779,-795,0,1759559845,12940.512419719998,513.1223148299978,54033.68852208001 2025-10-04,06:37:27.000,277,11044782,-795,0,1759559846,12938.942859490002,512.8544478900003,54033.360127440006 2025-10-04,06:37:28.000,277,11044797,-795,0,1759559847,12939.784898239996,512.2552718400038,54033.101604 2025-10-04,06:37:29.000,277,11044812,-795,0,1759559848,12942.614148439992,510.99347757000214,54032.87102904 2025-10-04,06:37:30.000,277,11044765,-795,0,1759559849,12945.83410462,508.54742945999897,54032.57757 2025-10-04,06:37:31.000,277,11044820,-795,0,1759559850,12948.905861979998,506.1436761299992,54032.64045408001 2025-10-04,06:37:32.000,277,11044811,-795,0,1759559851,12951.229888929993,505.4528613900038,54032.75923512001 2025-10-04,06:37:33.000,277,11044824,-755,0,1759559852,12951.021063319997,507.59579690999817,54033.052694160004 2025-10-04,06:37:34.000,277,11044814,-795,0,1759559853,12947.875206549994,511.6278992700027,54033.47192136 2025-10-04,06:37:35.000,277,11044587,-795,0,1759559854,12943.33493361,515.3216433900016,54033.9400584 2025-10-04,06:37:36.000,277,11044781,-795,0,1759559855,12940.175604219992,516.9922872000025,54034.8134484 2025-10-04,06:37:37.000,277,11044792,-795,0,1759559856,12939.67711728,516.2732759400023,54035.421327840006 2025-10-04,06:37:38.000,277,11044814,-795,0,1759559857,12940.923334629995,515.0044325400013,54035.79863232001 2025-10-04,06:37:39.000,277,11044808,-795,0,1759559858,12943.793002689992,513.3831326400032,54035.95933608 2025-10-04,06:37:40.000,277,11044823,-795,0,1759559859,12947.673117249993,511.6067518800046,54035.74972248001 2025-10-04,06:37:41.000,277,11044835,-795,0,1759559860,12951.80921159,510.478891079998,54035.6169672 2025-10-04,06:37:42.000,277,11044848,-795,0,1759559861,12955.163893969999,510.04184502000135,54035.49119904001 2025-10-04,06:37:43.000,277,11044831,-795,0,1759559862,12956.50441966,511.0498706100043,54035.470237680005 2025-10-04,06:37:44.000,277,11044796,-795,0,1759559863,12956.234967259988,512.7769074600001,54035.44927632 2025-10-04,06:37:45.000,277,11044828,-795,0,1759559864,12955.60175411999,513.2985430800036,54035.16979152 2025-10-04,06:37:46.000,277,11044804,-795,0,1759559865,12954.988749909993,512.6570722500037,54034.7086416 2025-10-04,06:37:47.000,277,11044860,-795,0,1759559866,12954.1062933,511.52921145000437,54034.28941440001 2025-10-04,06:37:48.000,277,11044826,-795,0,1759559867,12952.752294989994,509.6893885200043,54033.744419040006 2025-10-04,06:37:49.000,277,11044797,-795,0,1759559868,12950.098188849988,508.63201901999855,54032.75923512001 2025-10-04,06:37:50.000,277,11044795,-795,0,1759559869,12947.336301750001,508.7095594499988,54031.34084976001 2025-10-04,06:37:51.000,277,11044794,-795,0,1759559870,12945.941885579996,509.3157846300019,54029.90849016001 2025-10-04,06:37:52.000,277,11044788,-795,0,1759559871,12945.248045649998,510.35200674000225,54028.87439640001 2025-10-04,06:37:53.000,277,11044815,-795,0,1759559872,12945.780214139995,512.1001909800034,54028.06389048001 2025-10-04,06:37:54.000,277,11044788,-795,0,1759559873,12948.494947070001,513.5593608900017,54027.637676160004 2025-10-04,06:37:55.000,277,11044816,-795,0,1759559874,12952.671459269994,513.7708347900043,54027.23941032 2025-10-04,06:37:56.000,277,11044835,-795,0,1759559875,12957.265622689993,513.8554243500039,54027.19050048 2025-10-04,06:37:57.000,277,11044835,-795,0,1759559876,12959.20567997,516.7878624299992,54027.42806256 2025-10-04,06:37:58.000,277,11044809,-795,0,1759559877,12958.572466829988,521.1724212900008,54027.77741856001 2025-10-04,06:37:59.000,277,11044838,-795,0,1759559878,12956.551573829995,523.618469400004,54028.36433664 2025-10-04,06:38:00.000,277,11044785,-795,0,1759559879,12953.944621859999,523.4422411499982,54028.81849944 2025-10-04,06:38:01.000,277,11044822,-795,0,1759559880,12952.711877129994,521.8420886399981,54029.62201824001 2025-10-04,06:38:02.000,277,11044804,-795,0,1759559881,12953.883995069998,520.4252135100032,54030.4464984 2025-10-04,06:38:03.000,277,11044842,-795,0,1759559882,12956.975961359996,519.3748931400041,54031.36181112 2025-10-04,06:38:04.000,277,11044791,-795,0,1759559883,12960.876284849997,518.3598184200018,54032.27013672 2025-10-04,06:38:05.000,277,11044803,-795,0,1759559884,12964.763135719993,517.0134345900005,54033.003784320004 2025-10-04,06:38:06.000,277,11044803,-795,0,1759559885,12968.097609169992,515.0537764500041,54033.70249632 2025-10-04,06:38:07.000,277,11044840,-795,0,1759559886,12970.246492059996,514.1726352000042,54034.54793784 2025-10-04,06:38:08.000,277,11044803,-795,0,1759559887,12971.11547605,513.8836208700013,54035.2676112 2025-10-04,06:38:09.000,277,11044842,-795,0,1759559888,12971.587017749996,513.1716587400006,54036.12702696 2025-10-04,06:38:10.000,277,11044757,-795,0,1759559889,12971.06832187999,513.1152656999984,54036.741893520004 2025-10-04,06:38:11.000,277,11044812,-795,0,1759559890,12968.158235959992,513.9188665199981,54037.9227168 2025-10-04,06:38:12.000,277,11044791,-795,0,1759559891,12963.496709439998,515.695247280004,54038.71924848001 2025-10-04,06:38:13.000,277,11044806,-795,0,1759559892,12958.97664542999,518.1060497400031,54039.46687032001 2025-10-04,06:38:14.000,277,11044813,-795,0,1759559893,12956.43705655999,520.4252135100032,54040.17955656 2025-10-04,06:38:15.000,277,11044879,-795,0,1759559894,12956.288857739994,521.468484750003,54040.836345840005 2025-10-04,06:38:16.000,277,11044822,-795,0,1759559895,12957.770845939995,521.3275021500012,54041.33243136001 2025-10-04,06:38:17.000,277,11044811,-795,0,1759559896,12959.946674069994,520.2560343900041,54041.68877448 2025-10-04,06:38:18.000,277,11044825,-795,0,1759559897,12962.82307844,519.6991531200038,54042.10101456001 2025-10-04,06:38:19.000,277,11044828,-795,0,1759559898,12966.009353069989,520.1009535300036,54042.65299704001 2025-10-04,06:38:20.000,277,11044768,-795,0,1759559899,12968.845339579995,520.5098030700028,54043.39363176001 2025-10-04,06:38:21.000,277,11044829,-795,0,1759559900,12971.539863580001,519.8119392000008,54044.15522784 2025-10-04,06:38:22.000,277,11044805,-795,0,1759559901,12974.463422119989,518.5712923200044,54044.8749012 2025-10-04,06:38:23.000,277,11044797,-795,0,1759559902,12976.821130619988,517.8029371500015,54045.531690480006 2025-10-04,06:38:24.000,277,11044772,-795,0,1759559903,12976.652722869992,518.197688430002,54045.55963896 2025-10-04,06:38:25.000,277,11044819,-795,0,1759559904,12973.66853753999,517.5562176000021,54045.30810264001 2025-10-04,06:38:26.000,277,11044827,-795,0,1759559905,12969.761477739994,515.3850855600031,54044.72817168 2025-10-04,06:38:27.000,277,11044778,-795,0,1759559906,12965.780318529993,514.5321408300006,54044.60240352 2025-10-04,06:38:28.000,277,11044798,-795,0,1759559907,12963.058849289991,515.7798368400036,54044.76310728001 2025-10-04,06:38:29.000,277,11044869,-795,0,1759559908,12962.095556959997,518.8462083900013,54045.43387080001 2025-10-04,06:38:30.000,277,11044831,-795,0,1759559909,12960.45863362999,522.3496260000029,54045.92995632 2025-10-04,06:38:31.000,277,11044820,-795,0,1759559910,12958.91601863999,524.7040354199999,54046.49591304 2025-10-04,06:38:32.000,277,11044833,-755,0,1759559911,12958.10766144,525.9164857799988,54046.78238496 2025-10-04,06:38:33.000,277,11044796,-795,0,1759559912,12957.366667339993,526.6848409500017,54046.69853952001 2025-10-04,06:38:34.000,277,11044785,-795,0,1759559913,12957.070269700002,526.3041879299999,54046.27931232 2025-10-04,06:38:35.000,277,11044786,-795,0,1759559914,12957.851681659995,524.4573158700005,54045.48976776 2025-10-04,06:38:36.000,277,11044757,-795,0,1759559915,12959.555968089997,521.7504499499992,54044.46266112 2025-10-04,06:38:37.000,277,11044854,-715,0,1759559916,12961.671169429996,518.5712923200044,54043.36568328 2025-10-04,06:38:38.000,277,11044781,-795,0,1759559917,12964.271385089996,515.7375420600001,54041.8704396 2025-10-04,06:38:39.000,277,11044826,-795,0,1759559918,12966.912018609997,514.0457508600011,54040.284363360006 2025-10-04,06:38:40.000,277,11044810,-795,0,1759559919,12968.420952049994,514.0034560799977,54038.85200376 2025-10-04,06:38:41.000,277,11044793,-795,0,1759559920,12968.434424669998,516.047703780001,54037.96463952 2025-10-04,06:38:42.000,277,11044744,-795,0,1759559921,12966.29227808999,519.226861410003,54037.09124952001 2025-10-04,06:38:43.000,277,11044855,-795,0,1759559922,12963.678589809999,521.5530743100026,54036.42048600001 2025-10-04,06:38:44.000,277,11044845,-795,0,1759559923,12962.890441539996,521.9619238500018,54036.00824592 2025-10-04,06:38:45.000,277,11044808,-795,0,1759559924,12962.61425282999,520.6296382799992,54035.42831496 2025-10-04,06:38:46.000,277,11044814,-795,0,1759559925,12962.082084339992,519.4524335700044,54034.967165040005 2025-10-04,06:38:47.000,277,11044811,-795,0,1759559926,12962.075348029997,519.8824305000016,54034.54793784 2025-10-04,06:38:48.000,277,11044788,-795,0,1759559927,12962.74224272,519.9881674499993,54034.01691672 2025-10-04,06:38:49.000,277,11044831,-795,0,1759559928,12963.678589809999,520.5450487199996,54033.24833352 2025-10-04,06:38:50.000,277,11044745,-795,0,1759559929,12964.985433949994,521.3063547600032,54032.24218824 2025-10-04,06:38:51.000,277,11044804,-795,0,1759559930,12967.242097799994,521.912579939999,54031.82296104001 2025-10-04,06:38:52.000,277,11044803,-795,0,1759559931,12970.603516490002,521.8561869000041,54031.57142472 2025-10-04,06:38:53.000,277,11044819,-795,0,1759559932,12973.540547649995,521.1089791199993,54031.70418000001 2025-10-04,06:38:54.000,277,11044788,-795,0,1759559933,12974.375850089993,520.7424243600035,54031.899819360005 2025-10-04,06:38:55.000,277,11044840,-795,0,1759559934,12974.584675699989,522.039464280002,54032.14436856 2025-10-04,06:38:56.000,277,11044817,-795,0,1759559935,12974.557730459994,523.7946976500025,54032.53564728 2025-10-04,06:38:57.000,277,11044793,-795,0,1759559936,12973.237413699993,525.7473066599996,54033.192436560006 2025-10-04,06:38:58.000,277,11044794,-795,0,1759559937,12972.045086829989,526.78352877,54033.81429024001 2025-10-04,06:38:59.000,277,11044822,-795,0,1759559938,12972.772608309991,525.9728788200009,54034.44313104 2025-10-04,06:39:00.000,277,11044823,-795,0,1759559939,12974.82718285999,524.5771510800041,54034.99511352 2025-10-04,06:39:01.000,277,11044865,-795,0,1759559940,12977.2118366,522.8430651000017,54035.65888992001 2025-10-04,06:39:02.000,277,11044816,-795,0,1759559941,12979.367455799998,521.3697969300047,54035.91042624 2025-10-04,06:39:03.000,277,11044786,-795,0,1759559942,12981.691482749993,519.9035778899997,54035.924400480006 2025-10-04,06:39:04.000,277,11044824,-795,0,1759559943,12984.163708519998,518.641783619998,54035.65888992001 2025-10-04,06:39:05.000,277,11044851,-795,0,1759559944,12986.332800340002,517.7676915000047,54035.14184304 2025-10-04,06:39:06.000,277,11044795,-795,0,1759559945,12987.942778429999,517.281301529998,54034.394221200004 2025-10-04,06:39:07.000,277,11044810,-795,0,1759559946,12989.52581128,517.0698276300027,54033.77935464 2025-10-04,06:39:08.000,277,11044812,-795,0,1759559947,12991.223361399992,516.4213076700034,54033.08064264 2025-10-04,06:39:09.000,277,11044844,-795,0,1759559948,12992.745767459994,515.920819439998,54032.381930640004 2025-10-04,06:39:10.000,277,11044821,-795,0,1759559949,12992.543678159993,515.5260681600048,54031.613347440005 2025-10-04,06:39:11.000,277,11044807,-795,0,1759559950,12989.977144049997,517.8099862800009,54031.10328768001 2025-10-04,06:39:12.000,277,11044850,-795,0,1759559951,12987.700271269998,521.912579939999,54031.13822328 2025-10-04,06:39:13.000,277,11044845,-795,0,1759559952,12985.92188542999,526.5509074799993,54031.2150816 2025-10-04,06:39:14.000,277,11044754,-795,0,1759559953,12985.059637749997,529.9556372700026,54031.17315888001 2025-10-04,06:39:15.000,277,11044834,-795,0,1759559954,12985.793895539995,531.1187437199987,54031.515527760006 2025-10-04,06:39:16.000,277,11044813,-795,0,1759559955,12987.302828979991,530.4772728899989,54031.88584512 2025-10-04,06:39:17.000,277,11044791,-795,0,1759559956,12988.784817179992,529.6031807699983,54032.43084048 2025-10-04,06:39:18.000,277,11044832,-795,0,1759559957,12990.078188699998,529.0956434100008,54033.28326912001 2025-10-04,06:39:19.000,277,11044812,-795,0,1759559958,12990.832655419996,527.9889299999995,54034.058839440004 2025-10-04,06:39:20.000,277,11044813,-795,0,1759559959,12990.320695859999,526.804676159998,54034.45710528001 2025-10-04,06:39:21.000,277,11044822,-795,0,1759559960,12988.29980285999,527.02319919,54034.78549992 2025-10-04,06:39:22.000,277,11044799,-795,0,1759559961,12986.400163439997,527.812701750001,54034.68768024 2025-10-04,06:39:23.000,277,11044813,-795,0,1759559962,12985.106791919992,529.8428511899983,54034.32435 2025-10-04,06:39:24.000,277,11044805,-795,0,1759559963,12985.005747269992,531.527593259998,54033.85621296001 2025-10-04,06:39:25.000,277,11044814,-795,0,1759559964,12986.022930079991,532.8034857899984,54033.38108880001 2025-10-04,06:39:26.000,277,11044787,-795,0,1759559965,12988.13813141999,533.58593922,54033.17846232 2025-10-04,06:39:27.000,277,11044849,-795,0,1759559966,12990.772028629995,533.5436444400038,54033.08064264 2025-10-04,06:39:28.000,277,11044798,-795,0,1759559967,12993.682114549993,532.9656157799982,54033.23435928001 2025-10-04,06:39:29.000,277,11044800,-795,0,1759559968,12995.911833159997,532.888075349998,54033.43698576 2025-10-04,06:39:30.000,277,11044794,-795,0,1759559969,12995.777106959991,533.7692165999979,54033.31820472 2025-10-04,06:39:31.000,277,11044826,-795,0,1759559970,12994.099765769999,535.3834673700039,54033.793328880005 2025-10-04,06:39:32.000,277,11044841,-795,0,1759559971,12992.543678159993,537.314928990003,54033.98896824 2025-10-04,06:39:33.000,277,11044780,-795,0,1759559972,12992.624513879993,538.7529515100032,54033.94704552 2025-10-04,06:39:34.000,277,11044773,-795,0,1759559973,12994.551098539996,538.0409893800024,54034.21255608 2025-10-04,06:39:35.000,277,11044813,-795,0,1759559974,12997.312985639997,536.5747703400048,54034.59684768 2025-10-04,06:39:36.000,277,11044823,-795,0,1759559975,12999.899728679993,534.3260978699982,54034.68768024 2025-10-04,06:39:37.000,277,11044808,-795,0,1759559976,13001.65790559,532.0985727900043,54034.28242728 2025-10-04,06:39:38.000,277,11044771,-795,0,1759559977,13001.859994890001,531.8166075900008,54034.177620480004 2025-10-04,06:39:39.000,277,11044769,-795,0,1759559978,13001.900412750001,531.1680876300015,54033.18544944001 2025-10-04,06:39:40.000,277,11044807,-795,0,1759559979,13002.641406849994,529.7582616299987,54032.018600400006 2025-10-04,06:39:41.000,277,11044841,-795,0,1759559980,13004.05603195,528.7008921300003,54031.01944224 2025-10-04,06:39:42.000,277,11044810,-795,0,1759559981,13006.070188639998,528.179256510004,54029.9923356 2025-10-04,06:39:43.000,277,11044825,-795,0,1759559982,13008.569359649999,529.173183840001,54029.37746904001 2025-10-04,06:39:44.000,277,11044812,-795,0,1759559983,13009.660641869988,531.0059576400017,54028.762602480005 2025-10-04,06:39:45.000,277,11044792,-795,0,1759559984,13009.741477589989,530.9495645999996,54028.210620000005 2025-10-04,06:39:46.000,277,11044793,-795,0,1759559985,13009.108264449991,529.4551490400045,54027.658637520006 2025-10-04,06:39:47.000,277,11044788,-795,0,1759559986,13008.656931679994,527.721063060002,54027.33024288 2025-10-04,06:39:48.000,277,11044829,-795,0,1759559987,13008.239280460002,527.2135257000045,54027.37915272 2025-10-04,06:39:49.000,277,11044776,-795,0,1759559988,13008.434633449993,527.721063060002,54027.323255760006 2025-10-04,06:39:50.000,277,11044822,-795,0,1759559989,13010.300591319996,527.481392640002,54027.17652624001 2025-10-04,06:39:51.000,277,11044802,-795,0,1759559990,13013.015324250002,526.1984509800022,54027.155564880006 2025-10-04,06:39:52.000,277,11044863,-795,0,1759559991,13015.09010773,524.4079719599977,54027.10665504001 2025-10-04,06:39:53.000,277,11044831,-795,0,1759559992,13015.858047069989,523.5620763600018,54026.72236344001 2025-10-04,06:39:54.000,277,11044818,-795,0,1759559993,13016.08034529999,525.7966505700024,54026.20531656 2025-10-04,06:39:55.000,277,11044791,-795,0,1759559994,13015.12378927999,529.5115420799993,54025.68128256 2025-10-04,06:39:56.000,277,11044753,-795,0,1759559995,13013.978616579996,531.9223445399984,54025.70923104 2025-10-04,06:39:57.000,277,11044819,-795,0,1759559996,13013.217413549988,532.796436659999,54026.08653552 2025-10-04,06:39:58.000,277,11044800,-795,0,1759559997,13013.68221893999,532.3946362499992,54026.414930160005 2025-10-04,06:39:59.000,277,11044770,-795,0,1759559998,13014.733083299994,531.231529800003,54026.54768544 2025-10-04,06:40:00.000,277,11044788,-795,0,1759559999,13015.817629209989,530.1036690000037,54026.463840000004 2025-10-04,06:40:01.000,277,11044833,-795,0,1759560000,13016.848284639993,529.7089177200032,54026.40794304001 2025-10-04,06:40:02.000,277,11044801,-795,0,1759560001,13018.60646155,529.6666229399998,54026.1843552 2025-10-04,06:40:03.000,277,11044817,-795,0,1759560002,13021.368348650001,529.8499003199977,54025.8000636 2025-10-04,06:40:04.000,277,11044827,-795,0,1759560003,13023.51723153999,531.1610385000022,54025.32493944 2025-10-04,06:40:05.000,277,11044818,-795,0,1759560004,13025.234990589997,532.3241449499983,54024.86378952 2025-10-04,06:40:06.000,277,11044824,-795,0,1759560005,13026.784341889994,533.4872514000017,54024.451549440004 2025-10-04,06:40:07.000,277,11044809,-795,0,1759560006,13027.707216360002,534.5516700299995,54024.16507752 2025-10-04,06:40:08.000,277,11044824,-795,0,1759560007,13027.949723519989,535.0310108699996,54023.70392760001 2025-10-04,06:40:09.000,277,11044802,-795,0,1759560008,13027.909305659989,534.7560948000028,54023.20784208 2025-10-04,06:40:10.000,277,11044817,-795,0,1759560009,13027.309774069996,535.735923870001,54022.5859884 2025-10-04,06:40:11.000,277,11044810,-795,0,1759560010,13027.249147279996,537.0188655300008,54022.18772256 2025-10-04,06:40:12.000,277,11044829,-795,0,1759560011,13028.1383402,537.448862459998,54021.88028928001 2025-10-04,06:40:13.000,277,11044818,-795,0,1759560012,13029.41150278999,536.4267386100037,54021.747534 2025-10-04,06:40:14.000,277,11044796,-795,0,1759560013,13030.522993939994,534.1146239700029,54021.58683024 2025-10-04,06:40:15.000,277,11044813,-795,0,1759560014,13031.99150951999,531.541691520004,54021.454074960006 2025-10-04,06:40:16.000,277,11044771,-795,0,1759560015,13033.0558465,530.0966198700044,54021.34926816 2025-10-04,06:40:17.000,277,11044815,-795,0,1759560016,13032.085817859996,530.8790732999987,54021.35625528001 2025-10-04,06:40:18.000,277,11044774,-795,0,1759560017,13029.35087599999,533.1065983799999,54021.572856000006 2025-10-04,06:40:19.000,277,11044770,-795,0,1759560018,13027.02011274,534.7490456700034,54021.90125064001 2025-10-04,06:40:20.000,277,11044817,-795,0,1759560019,13026.130919819996,535.0451091299983,54022.02701880001 2025-10-04,06:40:21.000,277,11044848,-795,0,1759560020,13026.218491849992,535.404614760002,54022.22964528 2025-10-04,06:40:22.000,277,11044830,-795,0,1759560021,13027.552281229997,535.609039529998,54022.34842632 2025-10-04,06:40:23.000,277,11044803,-795,0,1759560022,13029.781999840001,535.4257621500001,54022.46720736 2025-10-04,06:40:24.000,277,11044834,-795,0,1759560023,13031.762474979994,534.833635230003,54022.53009144001 2025-10-04,06:40:25.000,277,11044865,-795,0,1759560024,13032.604513730003,533.8679044200035,54022.3763748 2025-10-04,06:40:26.000,277,11044746,-795,0,1759560025,13032.793130409998,532.3593906000024,54022.39733616 2025-10-04,06:40:27.000,277,11044790,-795,0,1759560026,13033.305089969996,531.0130067700011,54022.411310400006 2025-10-04,06:40:28.000,277,11044844,-795,0,1759560027,13034.066292999989,530.5759607100044,54022.64887248001 2025-10-04,06:40:30.000,277,11044794,-795,0,1759560029,13036.56546400999,531.4500528299977,54022.86547320001 2025-10-04,06:40:31.000,277,11044815,-795,0,1759560030,13037.488338479998,532.0421797500021,54022.85149896 2025-10-04,06:40:32.000,277,11044820,-795,0,1759560031,13038.316904610001,532.0280814900034,54022.99124136 2025-10-04,06:40:33.000,277,11044850,-795,0,1759560032,13039.138734429995,531.8659515000036,54023.061112560004 2025-10-04,06:40:34.000,277,11044772,-795,0,1759560033,13039.43513207,532.1620149599985,54022.78162776 2025-10-04,06:40:35.000,277,11044825,-795,0,1759560034,13039.805629119997,532.6202084100005,54022.460220240006 2025-10-04,06:40:36.000,277,11044805,-795,0,1759560035,13039.899937460003,532.888075349998,54021.90125064001 2025-10-04,06:40:37.000,277,11044781,-795,0,1759560036,13039.758474950002,533.6282340000034,54021.18856440001 2025-10-04,06:40:38.000,277,11044767,-795,0,1759560037,13039.738266020002,534.6785543700025,54020.32216152001 2025-10-04,06:40:39.000,277,11044810,-795,0,1759560038,13040.67461311,535.7006782200042,54019.777166160005 2025-10-04,06:40:40.000,277,11044818,-795,0,1759560039,13040.991219679992,536.5606720799988,54019.21120944 2025-10-04,06:40:41.000,277,11044833,-795,0,1759560040,13040.735239900001,536.7369003300046,54018.316858080005 2025-10-04,06:40:42.000,277,11044749,-795,0,1759560041,13040.620722629996,536.1165768900028,54017.83474680001 2025-10-04,06:40:43.000,277,11044751,-795,0,1759560042,13040.721767279996,535.0028143500022,54017.18494464001 2025-10-04,06:40:44.000,277,11044778,-795,0,1759560043,13040.36474284999,534.8477334900017,54016.521168240004 2025-10-04,06:40:45.000,277,11044798,-795,0,1759560044,13039.664166609997,535.5808430100005,54015.89232744001 2025-10-04,06:40:46.000,277,11044802,-795,0,1759560045,13039.468813619991,536.5536229499994,54015.298422240005 2025-10-04,06:40:47.000,277,11044854,-795,0,1759560046,13040.297379749994,536.8919811899978,54014.64163296001 2025-10-04,06:40:48.000,277,11044839,-795,0,1759560047,13041.50317923999,536.4408368700024,54014.173495920004 2025-10-04,06:40:49.000,277,11044831,-795,0,1759560048,13042.426053709998,535.2001899899988,54013.70535888 2025-10-04,06:40:50.000,277,11044789,-795,0,1759560049,13042.210491789992,533.4520057500049,54013.237221840005 2025-10-04,06:40:51.000,277,11044785,-795,0,1759560050,13040.620722629996,531.323168490002,54012.60139392 2025-10-04,06:40:52.000,277,11044804,-795,0,1759560051,13038.660456420002,528.5669586599979,54011.97255312 2025-10-04,06:40:53.000,277,11044768,-795,0,1759560052,13037.286249179997,526.3464827100033,54011.53236456001 2025-10-04,06:40:54.000,277,11044820,-795,0,1759560053,13036.73387176,525.5710784100011,54011.53935168 2025-10-04,06:40:55.000,277,11044806,-795,0,1759560054,13036.67324497,526.0151736000043,54011.74197816 2025-10-04,06:40:56.000,277,11044805,-795,0,1759560055,13036.329693159998,527.3615574299984,54011.93761752001 2025-10-04,06:40:57.000,277,11044777,-795,0,1759560056,13036.65303604,527.9466352200034,54012.14723112 2025-10-04,06:40:58.000,277,11044767,-795,0,1759560057,13036.781025929995,527.7704069700048,54011.993514480004 2025-10-04,06:40:59.000,277,11044803,-795,0,1759560058,13036.262330060003,527.7422104500001,54011.79088800001 2025-10-04,06:41:00.000,277,11044797,-795,0,1759560059,13035.171047839998,528.0946669500045,54011.37864792 2025-10-04,06:41:01.000,277,11044787,-795,0,1759560060,13034.113447169999,529.0392503699986,54010.74980712 2025-10-04,06:41:02.000,277,11044818,-795,0,1759560061,13033.729477499997,529.4762964300025,54010.505257920006 2025-10-04,06:41:03.000,277,11044780,-795,0,1759560062,13033.911357869998,529.4833455600019,54010.69391016001 2025-10-04,06:41:04.000,277,11044832,-795,0,1759560063,13034.025875139989,528.954660809999,54010.917498 2025-10-04,06:41:05.000,277,11044794,-795,0,1759560064,13033.29835366,527.6294243700031,54011.07820176001 2025-10-04,06:41:06.000,277,11044755,-795,0,1759560065,13032.09929048,525.8882892600013,54011.155060080004 2025-10-04,06:41:07.000,277,11044723,-795,0,1759560066,13032.004982139995,524.0484663300012,54011.462493360006 2025-10-04,06:41:08.000,277,11044789,-795,0,1759560067,13032.301379780001,523.3576515899986,54011.87473344 2025-10-04,06:41:09.000,277,11044761,-795,0,1759560068,13032.213807749991,523.5550272300025,54012.22408944001 2025-10-04,06:41:10.000,277,11044842,-795,0,1759560069,13032.873966129999,523.4563394100041,54012.32190912001 2025-10-04,06:41:11.000,277,11044843,-795,0,1759560070,13034.086501929989,523.2237181200035,54012.517548480006 2025-10-04,06:41:12.000,277,11044760,-795,0,1759560071,13034.753396619992,523.8933854700008,54012.55248408 2025-10-04,06:41:13.000,277,11044839,-795,0,1759560072,13035.38660975999,525.994026209999,54012.140244 2025-10-04,06:41:14.000,277,11044747,-795,0,1759560073,13036.551991389999,528.3131899799992,54011.74896528001 2025-10-04,06:41:15.000,277,11044778,-795,0,1759560074,13037.818417669994,530.5477641899997,54011.560313040005 2025-10-04,06:41:16.000,277,11044838,-795,0,1759560075,13038.404476639997,532.4157836400045,54011.39960928 2025-10-04,06:41:17.000,277,11044803,-795,0,1759560076,13038.835600479993,533.2193844600042,54011.490441840004 2025-10-04,06:41:18.000,277,11044783,-795,0,1759560077,13039.07137133,533.2264335900036,54011.64415848 2025-10-04,06:41:19.000,277,11044826,-795,0,1759560078,13039.758474950002,533.1911879399995,54012.41972880001 2025-10-04,06:41:20.000,277,11044788,-795,0,1759560079,13039.778683880002,532.9938123000029,54013.16036352001 2025-10-04,06:41:22.000,277,11044809,-795,0,1759560081,13038.229332579991,530.1248163900018,54014.10362472 2025-10-04,06:41:23.000,277,11044767,-795,0,1759560082,13037.239095010002,527.8972913100006,54014.13856032001 2025-10-04,06:41:24.000,277,11044790,-795,0,1759560083,13036.58567293999,526.2689422800031,54014.61368448 2025-10-04,06:41:25.000,277,11044790,-795,0,1759560084,13036.201703270002,525.5781275400004,54014.82329808 2025-10-04,06:41:26.000,277,11044762,-795,0,1759560085,13036.114131239992,525.6204223200039,54015.00496320001 2025-10-04,06:41:27.000,277,11044799,-795,0,1759560086,13035.925514559996,526.233696629999,54015.24252528001 2025-10-04,06:41:28.000,277,11044796,-795,0,1759560087,13035.79752467,526.5438583499999,54015.417203280005 2025-10-04,06:41:29.000,277,11044796,-795,0,1759560088,13036.127603859997,526.2618931500037,54015.32637072 2025-10-04,06:41:30.000,277,11044792,-795,0,1759560089,13036.93596106,525.4723905900028,54015.130731360005 2025-10-04,06:41:31.000,277,11044805,-795,0,1759560090,13038.431421879992,524.9860006200033,54015.10278288001 2025-10-04,06:41:32.000,277,11044836,-795,0,1759560091,13040.041399969989,525.7332084000009,54015.48707448001 2025-10-04,06:41:33.000,277,11044792,-795,0,1759560092,13041.328035179999,527.0513957100047,54016.14386376 2025-10-04,06:41:34.000,277,11044820,-795,0,1759560093,13041.78610425999,528.0805686899985,54016.46527128001 2025-10-04,06:41:35.000,277,11044818,-795,0,1759560094,13041.72547746999,529.173183840001,54016.926421200005 2025-10-04,06:41:36.000,277,11044791,-795,0,1759560095,13040.479260119995,529.1872820999997,54017.05917648 2025-10-04,06:41:37.000,277,11044801,-795,0,1759560096,13038.714346899993,528.8559729900007,54016.93340832 2025-10-04,06:41:38.000,277,11044803,-795,0,1759560097,13037.676955159994,529.2295768800032,54016.65392352001 2025-10-04,06:41:39.000,277,11044769,-795,0,1759560098,13037.461393240003,530.1318655200012,54016.40937432 2025-10-04,06:41:40.000,277,11044815,-795,0,1759560099,13037.313194419992,531.2667754499998,54016.758730320005 2025-10-04,06:41:41.000,277,11044830,-795,0,1759560100,13036.181494340002,532.3875871199998,54017.13603480001 2025-10-04,06:41:42.000,277,11044818,-795,0,1759560101,13034.840968650002,533.0431562099984,54017.13603480001 2025-10-04,06:41:43.000,277,11044818,-795,0,1759560102,13034.25490968,533.6846270399983,54017.37359688001 2025-10-04,06:41:44.000,277,11044793,-795,0,1759560103,13034.5378347,534.3824909100003,54017.33167416001 2025-10-04,06:41:45.000,277,11044848,-795,0,1759560104,13035.918778250001,535.2001899899988,54017.70897864001 2025-10-04,06:41:46.000,277,11044768,-795,0,1759560105,13037.86557183999,536.1095277600034,54018.01641192 2025-10-04,06:41:47.000,277,11044792,-795,0,1759560106,13039.563121959996,536.877882929999,54018.27493536 2025-10-04,06:41:48.000,277,11044804,-795,0,1759560107,13040.964274439997,537.1598481300025,54018.51948456 2025-10-04,06:41:49.000,277,11044823,-795,0,1759560108,13042.857177549995,537.8154172200011,54018.57538152001 2025-10-04,06:41:50.000,277,11044846,-795,0,1759560109,13045.174468189995,538.6824602100023,54018.82691784 2025-10-04,06:41:51.000,277,11044816,-795,0,1759560110,13046.838336759996,538.4004950099988,54019.02954432001 2025-10-04,06:41:52.000,277,11044792,-795,0,1759560111,13047.336823699989,536.9131285800031,54018.8478792 2025-10-04,06:41:53.000,277,11044852,-795,0,1759560112,13047.323351079998,534.741996540004,54018.80595648 2025-10-04,06:41:54.000,277,11044821,-795,0,1759560113,13046.993271890002,532.902173610004,54018.49153608 2025-10-04,06:41:55.000,277,11044799,-795,0,1759560114,13047.026953439992,531.7461162899999,54018.1142316 2025-10-04,06:41:56.000,277,11044837,-795,0,1759560115,13046.54867543,531.3584141399988,54017.70897864001 2025-10-04,06:41:57.000,277,11044841,-795,0,1759560116,13045.43044797,532.6906997100014,54017.42250672001 2025-10-04,06:41:58.000,277,11044822,-795,0,1759560117,13045.154259259994,534.4600313400006,54017.21988024 2025-10-04,06:41:59.000,277,11044810,-795,0,1759560118,13046.104078969998,535.4892043200016,54016.9613568 2025-10-04,06:42:00.000,277,11044803,-795,0,1759560119,13047.74773861,535.735923870001,54016.61898792 2025-10-04,06:42:01.000,277,11044808,-795,0,1759560120,13049.404870869992,535.6160886600046,54016.32552888001 2025-10-04,06:42:02.000,277,11044789,-795,0,1759560121,13049.674323269988,535.7641203899984,54015.57790704001 2025-10-04,06:42:03.000,277,11044805,-795,0,1759560122,13048.657140459989,535.7641203899984,54014.99797608 2025-10-04,06:42:04.000,277,11044807,-795,0,1759560123,13046.818127829996,535.4398604099988,54014.08965048 2025-10-04,06:42:05.000,277,11044797,-795,0,1759560124,13044.696190180002,534.7842913200002,54013.118440800004 2025-10-04,06:42:06.000,277,11044793,-795,0,1759560125,13042.756132899995,534.4529822100012,54011.993514480004 2025-10-04,06:42:07.000,277,11044787,-795,0,1759560126,13041.62443281999,534.7772421900008,54011.09916312001 2025-10-04,06:42:08.000,277,11044763,-795,0,1759560127,13041.125945879998,535.5596956200025,54010.51224504 2025-10-04,06:42:09.000,277,11044804,-795,0,1759560128,13041.226990529998,536.969521619998,54010.17686328 2025-10-04,06:42:10.000,277,11044788,-795,0,1759560129,13042.392372159993,537.7801715700043,54009.764623200004 2025-10-04,06:42:11.000,277,11044792,-795,0,1759560130,13044.278538959996,539.5213066799988,54009.68077776 2025-10-04,06:42:12.000,277,11044808,-795,0,1759560131,13045.154259259994,542.9401347300009,54009.70173912 2025-10-04,06:42:13.000,277,11044827,-795,0,1759560132,13044.662508629997,545.238151110003,54009.981223920004 2025-10-04,06:42:14.000,277,11044764,-795,0,1759560133,13043.658798439988,545.7104428200037,54010.14192768001 2025-10-04,06:42:15.000,277,11044811,-795,0,1759560134,13043.119893639996,544.6671715800039,54010.27468296 2025-10-04,06:42:16.000,277,11044823,-795,0,1759560135,13042.90433171999,543.2714438399998,54009.9393012 2025-10-04,06:42:17.000,277,11044792,-795,0,1759560136,13043.98214131999,541.050967889998,54009.72270048 2025-10-04,06:42:18.000,277,11044777,-795,0,1759560137,13045.565174169991,539.8808123100025,54009.77859744001 2025-10-04,06:42:19.000,277,11044787,-795,0,1759560138,13046.952854030002,540.5293322700018,54009.80654592001 2025-10-04,06:42:20.000,277,11044815,-795,0,1759560139,13048.953538099995,541.9462074000039,54010.19782464 2025-10-04,06:42:21.000,277,11044817,-795,0,1759560140,13051.4459728,543.3912790500035,54011.03627904 2025-10-04,06:42:22.000,277,11044851,-795,0,1759560141,13053.231094950002,543.9058655400004,54011.6860812 2025-10-04,06:42:23.000,277,11044811,-795,0,1759560142,13053.399502699998,543.4053773100022,54012.58043256 2025-10-04,06:42:24.000,277,11044816,-795,0,1759560143,13051.708688890001,542.8414469100026,54013.19529912 2025-10-04,06:42:25.000,277,11044805,-795,0,1759560144,13049.849467329994,542.2422708599988,54013.60055208 2025-10-04,06:42:26.000,277,11044814,-795,0,1759560145,13048.630195219994,540.7901500799999,54013.75426872 2025-10-04,06:42:27.000,277,11044814,-795,0,1759560146,13048.226016619992,538.3229545799986,54013.70535888 2025-10-04,06:42:28.000,277,11044815,-795,0,1759560147,13048.293379720002,536.1095277600034,54013.48177104 2025-10-04,06:42:29.000,277,11044773,-795,0,1759560148,13048.91985654999,533.7762657300045,54013.26517032 2025-10-04,06:42:30.000,277,11044823,-795,0,1759560149,13050.26711855,531.6121828200048,54013.12542792 2025-10-04,06:42:31.000,277,11044799,-795,0,1759560150,13050.785814419993,530.3715359400012,54012.72716208001 2025-10-04,06:42:32.000,277,11044855,-795,0,1759560151,13050.172810209995,530.6182554900006,54011.76992664001 2025-10-04,06:42:33.000,277,11044848,-795,0,1759560152,13048.084554109992,533.7621674699985,54011.392622160005 2025-10-04,06:42:34.000,277,11044716,-795,0,1759560153,13045.12731402,538.3159054499993,54011.03627904 2025-10-04,06:42:35.000,277,11044829,-795,0,1759560154,13042.97169482,541.2412944000025,54010.85461392 2025-10-04,06:42:36.000,277,11044859,-795,0,1759560155,13042.634879319994,542.1224356500024,54011.06422752 2025-10-04,06:42:37.000,277,11044816,-795,0,1759560156,13043.571226409993,541.6078491599983,54011.38563504001 2025-10-04,06:42:38.000,277,11044839,-795,0,1759560157,13044.743344349998,540.4588409700009,54011.90268192 2025-10-04,06:42:39.000,277,11044810,-795,0,1759560158,13045.046478299999,538.8657375900002,54012.35684472 2025-10-04,06:42:40.000,277,11044817,-795,0,1759560159,13044.19096693,537.7026311400041,54011.9306304 2025-10-04,06:42:41.000,277,11044829,-795,0,1759560160,13042.796550759995,539.2957345200048,54011.97954024 2025-10-04,06:42:42.000,277,11044821,-795,0,1759560161,13041.179836359988,541.4739156900032,54011.63717136 2025-10-04,06:42:43.000,277,11044814,-795,0,1759560162,13040.708294659991,542.8766925599994,54011.72101680001 2025-10-04,06:42:44.000,277,11044721,-795,0,1759560163,13041.658114369995,543.7648829399986,54011.92364328 2025-10-04,06:42:45.000,277,11044820,-795,0,1759560164,13043.611644269993,544.357009860003,54012.47562576 2025-10-04,06:42:46.000,277,11044811,-795,0,1759560165,13046.191650999994,544.4275011600039,54012.79004616 2025-10-04,06:42:47.000,277,11044808,-795,0,1759560166,13048.751448799994,543.9763568400012,54012.6992136 2025-10-04,06:42:48.000,277,11044788,-795,0,1759560167,13050.954222169988,542.4748921499995,54012.58741968001 2025-10-04,06:42:49.000,277,11044812,-795,0,1759560168,13052.41600143999,539.7821244900042,54012.32190912001 2025-10-04,06:42:50.000,277,11044747,-795,0,1759560169,13052.712399079996,536.8355881500029,54011.90268192 2025-10-04,06:42:51.000,277,11044780,-795,0,1759560170,13051.796260919997,535.5526464900031,54011.81883648001 2025-10-04,06:42:52.000,277,11044832,-795,0,1759560171,13049.714741129988,538.1749228500048,54011.67210696001 2025-10-04,06:42:53.000,277,11044812,-795,0,1759560172,13047.330087389993,542.4466956300021,54011.72101680001 2025-10-04,06:42:54.000,277,11044794,-795,0,1759560173,13046.043452179998,546.0981449700048,54011.5463388 2025-10-04,06:42:55.000,277,11044805,-795,0,1759560174,13046.056924799988,547.1766618600013,54011.43454488001 2025-10-04,06:42:56.000,277,11044840,-795,0,1759560175,13046.595829599995,546.2250293100005,54010.95243360001 2025-10-04,06:42:57.000,277,11044818,-795,0,1759560176,13047.330087389993,544.1314377000017,54010.23974736001 2025-10-04,06:42:58.000,277,11044810,-795,0,1759560177,13048.252961860002,541.3540804799995,54009.40129296001 2025-10-04,06:42:59.000,277,11044821,-795,0,1759560178,13049.209517880001,538.5978706500027,54008.76546504 2025-10-04,06:43:00.000,277,11044819,-795,0,1759560179,13049.654114339988,538.1890211100035,54008.10168864001 2025-10-04,06:43:01.000,277,11044793,-795,0,1759560180,13049.627169099993,540.8676905100001,54007.68944856 2025-10-04,06:43:02.000,277,11044812,-795,0,1759560181,13050.22670069,542.7357099600049,54007.549706159996 2025-10-04,06:43:03.000,277,11044853,-795,0,1759560182,13050.374899509996,543.327836880002,54007.549706159996 2025-10-04,06:43:04.000,277,11044818,-795,0,1759560183,13050.03808400999,543.0388225499992,54007.37502816 2025-10-04,06:43:05.000,277,11044853,-795,0,1759560184,13050.792550730002,542.171779559998,54006.85798128001 2025-10-04,06:43:06.000,277,11044773,-795,0,1759560185,13052.274538929989,540.8747396399995,54006.13830792001 2025-10-04,06:43:07.000,277,11044791,-795,0,1759560186,13053.338875909998,539.8385175299991,54005.34177624 2025-10-04,06:43:08.000,277,11044842,-795,0,1759560187,13053.123313989992,538.675411080003,54004.44043776001 2025-10-04,06:43:09.000,277,11044811,-795,0,1759560188,13052.146549039993,537.3008307300042,54003.55307352001 2025-10-04,06:43:10.000,277,11044851,-795,0,1759560189,13051.998350219998,535.9967416799991,54002.67968352 2025-10-04,06:43:11.000,277,11044836,-795,0,1759560190,13051.978141289997,537.2303394300034,54001.72943520001 2025-10-04,06:43:12.000,277,11044801,-795,0,1759560191,13051.11589360999,542.207025210002,54001.114568640005 2025-10-04,06:43:13.000,277,11044823,-795,0,1759560192,13051.075475749989,546.598633200003,54001.08662016001 2025-10-04,06:43:14.000,277,11044813,-795,0,1759560193,13052.53725501999,548.1494418000002,54001.12854288 2025-10-04,06:43:15.000,277,11044740,-795,0,1759560194,13053.992297979996,548.0859996299987,54000.98880048001 2025-10-04,06:43:16.000,277,11044832,-795,0,1759560195,13054.591829569988,546.6973210200013,54000.75123840001 2025-10-04,06:43:17.000,277,11044801,-795,0,1759560196,13054.356058719997,545.1535615500034,54000.1922688 2025-10-04,06:43:18.000,277,11044850,-795,0,1759560197,13053.81715391999,543.4617703500044,53999.200097760004 2025-10-04,06:43:19.000,277,11044834,-795,0,1759560198,13053.386030079993,541.0791644100027,53998.2009396 2025-10-04,06:43:20.000,277,11044829,-795,0,1759560199,13053.332139599988,538.696558470001,53997.208768560005 2025-10-04,06:43:21.000,277,11044782,-795,0,1759560200,13053.588119379994,537.3713220299978,53996.32839144 2025-10-04,06:43:22.000,277,11044785,-795,0,1759560201,13053.359084839998,537.2796833399989,53995.40609160001 2025-10-04,06:43:23.000,277,11044830,-795,0,1759560202,13052.975115169997,537.0188655300008,53994.77026368 2025-10-04,06:43:24.000,277,11044785,-795,0,1759560203,13053.049214580002,536.6734581600031,53994.06456456001 2025-10-04,06:43:25.000,277,11044806,-795,0,1759560204,13053.338875909998,535.5878921399999,53993.37283968001 2025-10-04,06:43:26.000,277,11044758,-795,0,1759560205,13053.493811039989,533.804462250002,53992.70207616001 2025-10-04,06:43:27.000,277,11044855,-715,0,1759560206,13053.668955099994,532.1831623500038,53991.8077248 2025-10-04,06:43:28.000,277,11044813,-795,0,1759560207,13054.396476579997,531.2738245799992,53990.82254088 2025-10-04,06:43:29.000,277,11044774,-795,0,1759560208,13055.635957619997,530.7451398300036,53989.86530544 2025-10-04,06:43:30.000,277,11044823,-595,0,1759560209,13056.3634791,529.6243281600036,53989.21550328 2025-10-04,06:43:31.000,277,11044842,-795,0,1759560210,13054.79391886999,532.2536536500047,53988.6635208 2025-10-04,06:43:32.000,277,11044793,-795,0,1759560211,13052.254329999989,538.2242667600003,53988.42595872 2025-10-04,06:43:33.000,277,11044775,-795,0,1759560212,13051.311246599995,544.3499607300037,53989.061786640006 2025-10-04,06:43:34.000,277,11044803,-795,0,1759560213,13052.139812729998,548.2410804899991,53990.01203496 2025-10-04,06:43:35.000,277,11044778,-795,0,1759560214,13052.948169930001,548.6851756800024,53991.074077200006 2025-10-04,06:43:36.000,277,11044793,-795,0,1759560215,13053.237831259998,546.8453527500023,53991.842660400005 2025-10-04,06:43:37.000,277,11044778,-795,0,1759560216,13052.038768079998,544.7940559199997,53992.04528688 2025-10-04,06:43:38.000,277,11044815,-795,0,1759560217,13050.489416780001,543.2925912299979,53991.59811120001 2025-10-04,06:43:39.000,277,11044781,-795,0,1759560218,13048.913120239995,543.0317734199998,53991.01119312 2025-10-04,06:43:40.000,277,11044787,-795,0,1759560219,13047.552385619994,544.0186516200047,53990.08889328001 2025-10-04,06:43:41.000,277,11044793,-795,0,1759560220,13047.72752968,543.3207877500026,53989.040825280004 2025-10-04,06:43:42.000,277,11044832,-795,0,1759560221,13048.90638393,540.9945748500031,53988.21634512001 2025-10-04,06:43:43.000,277,11044797,-795,0,1759560222,13049.00742858,539.6693384099999,53987.90192472 2025-10-04,06:43:44.000,277,11044814,-795,0,1759560223,13048.481996399998,538.9926219300032,53988.01371864 2025-10-04,06:43:45.000,277,11044822,-795,0,1759560224,13047.552385619994,537.7660733099983,53988.09756408001 2025-10-04,06:43:46.000,277,11044809,-795,0,1759560225,13045.571910480001,536.9060794500037,53988.16743528 2025-10-04,06:43:47.000,277,11044809,-795,0,1759560226,13044.015822869995,536.7862442400001,53988.07660272001 2025-10-04,06:43:48.000,277,11044823,-795,0,1759560227,13044.803971139998,536.0249382000038,53987.887950480006 2025-10-04,06:43:49.000,277,11044828,-795,0,1759560228,13046.434158159995,535.4328112799994,53987.79711792 2025-10-04,06:43:50.000,277,11044824,-795,0,1759560229,13047.88920112,534.727898279998,53987.748208080004 2025-10-04,06:43:51.000,277,11044793,-795,0,1759560230,13049.00069226999,533.4308583599995,53987.66436264 2025-10-04,06:43:52.000,277,11044833,-795,0,1759560231,13048.529150569993,533.6211848700041,53987.315006640005 2025-10-04,06:43:53.000,277,11044795,-795,0,1759560232,13046.69013794,535.7218256100023,53987.58750432 2025-10-04,06:43:54.000,277,11044778,-795,0,1759560233,13044.325693129991,537.7449259200002,53987.41981344 2025-10-04,06:43:55.000,277,11044796,-795,0,1759560234,13042.527098359998,539.3732749499977,53987.06347032 2025-10-04,06:43:56.000,277,11044797,-795,0,1759560235,13041.55033341,541.2271961400038,53986.092260640005 2025-10-04,06:43:57.000,277,11044792,-795,0,1759560236,13041.085528019998,543.2784929699992,53984.86252752001 2025-10-04,06:43:58.000,277,11044824,-795,0,1759560237,13041.77263164,544.4627468100007,53983.80747240001 2025-10-04,06:43:59.000,277,11044820,-795,0,1759560238,13043.94172345999,544.1666833499985,53983.35330960001 2025-10-04,06:44:00.000,277,11044813,-795,0,1759560239,13046.58235697999,542.080140869999,53983.32536112 2025-10-04,06:44:01.000,277,11044815,-795,0,1759560240,13049.155627399996,539.3732749499977,53983.33234824001 2025-10-04,06:44:02.000,277,11044775,-795,0,1759560241,13051.008112649994,536.5324755600013,53982.82228848 2025-10-04,06:44:03.000,277,11044832,-795,0,1759560242,13051.728897820001,534.3260978699982,53982.29825448001 2025-10-04,06:44:04.000,277,11044778,-795,0,1759560243,13051.129366229994,533.2193844600042,53981.47377432 2025-10-04,06:44:05.000,277,11044802,-795,0,1759560244,13050.26711855,532.3875871199998,53980.43269344001 2025-10-04,06:44:06.000,277,11044791,-795,0,1759560245,13048.85922975999,533.2264335900036,53979.22392168 2025-10-04,06:44:07.000,277,11044779,-795,0,1759560246,13046.804655209991,536.4408368700024,53978.12694384 2025-10-04,06:44:08.000,277,11044820,-795,0,1759560247,13045.43044797,540.606872700002,53977.72867800001 2025-10-04,06:44:09.000,277,11044827,-795,0,1759560248,13045.848099189992,543.8706198900036,53978.00117568 2025-10-04,06:44:10.000,277,11044801,-795,0,1759560249,13046.818127829996,545.0407754699991,53978.378480160005 2025-10-04,06:44:11.000,277,11044791,-715,0,1759560250,13047.336823699989,544.7658594000022,53978.69988768 2025-10-04,06:44:12.000,277,11044806,-795,0,1759560251,13046.744028419991,544.2019290000026,53978.5321968 2025-10-04,06:44:13.000,277,11044747,-795,0,1759560252,13044.20443954999,544.025700750004,53978.078034 2025-10-04,06:44:14.000,277,11044814,-795,0,1759560253,13041.166363739998,544.7094663600001,53976.80637816 2025-10-04,06:44:15.000,277,11044802,-795,0,1759560254,13039.953827939993,544.7235646199988,53975.59061928001 2025-10-04,06:44:16.000,277,11044783,-795,0,1759560255,13040.277170819994,543.9552094500032,53974.24210512 2025-10-04,06:44:17.000,277,11044797,-795,0,1759560256,13040.984483369997,542.3973517199993,53972.85865536001 2025-10-04,06:44:18.000,277,11044726,-795,0,1759560257,13041.280881009989,540.4870374899983,53971.62892224 2025-10-04,06:44:19.000,277,11044789,-795,0,1759560258,13041.50991555,539.1124571399996,53970.57386712 2025-10-04,06:44:20.000,277,11044794,-795,0,1759560259,13042.325009059998,539.246390610002,53969.67252864001 2025-10-04,06:44:21.000,277,11044819,-795,0,1759560260,13044.10339489999,539.704584060004,53968.98080376001 2025-10-04,06:44:22.000,277,11044777,-795,0,1759560261,13045.908725979993,540.3390057600045,53968.12837512 2025-10-04,06:44:23.000,277,11044822,-795,0,1759560262,13046.858545689996,540.4729392299996,53967.5624184 2025-10-04,06:44:24.000,277,11044792,-795,0,1759560263,13046.42742185,539.8032718800023,53966.94755184001 2025-10-04,06:44:25.000,277,11044812,-795,0,1759560264,13046.144496829998,540.0993353400045,53966.4095436 2025-10-04,06:44:26.000,277,11044743,-795,0,1759560265,13045.612328340001,541.6642422000004,53966.21390424 2025-10-04,06:44:27.000,277,11044834,-795,0,1759560266,13044.406528849991,543.6661951200003,53966.29076256 2025-10-04,06:44:28.000,277,11044708,-795,0,1759560267,13043.611644269993,543.9058655400004,53966.926590480005 2025-10-04,06:44:29.000,277,11044848,-795,0,1759560268,13043.214201980001,542.2493199899982,53967.60434112 2025-10-04,06:44:30.000,277,11044822,-795,0,1759560269,13042.978431129995,539.3380293000009,53968.100426640005 2025-10-04,06:44:31.000,277,11044832,-795,0,1759560270,13043.362400799997,535.5596956200025,53968.2261948 2025-10-04,06:44:32.000,277,11044845,-795,0,1759560271,13044.521046119997,531.7038215100038,53968.0864524 2025-10-04,06:44:33.000,277,11044847,-795,0,1759560272,13046.144496829998,528.3061408499998,53967.91876152 2025-10-04,06:44:34.000,277,11044777,-795,0,1759560273,13047.51870406999,525.8107488300011,53967.40870176 2025-10-04,06:44:35.000,277,11044842,-795,0,1759560274,13048.78513035,524.0202698100038,53966.61217008001 2025-10-04,06:44:36.000,277,11044785,-795,0,1759560275,13050.112183419995,523.308307680003,53966.039226240006 2025-10-04,06:44:37.000,277,11044810,-795,0,1759560276,13049.620432789998,524.7815758500001,53965.2566688 2025-10-04,06:44:38.000,277,11044824,-795,0,1759560277,13047.97003684,528.5035164900037,53964.460137120004 2025-10-04,06:44:39.000,277,11044812,-795,0,1759560278,13046.64972008,532.3946362499992,53963.691553920005 2025-10-04,06:44:40.000,277,11044805,-795,0,1759560279,13046.265750409999,534.2415083099986,53963.07668736 2025-10-04,06:44:41.000,277,11044811,-755,0,1759560280,13045.598855719996,534.6292104599997,53962.32207840001 2025-10-04,06:44:42.000,277,11044775,-795,0,1759560281,13044.26506633999,533.473153140003,53961.47663688 2025-10-04,06:44:43.000,277,11044797,-755,0,1759560282,13043.187256739991,532.2607027800041,53961.81201864 2025-10-04,06:44:44.000,277,11044766,-795,0,1759560283,13042.405844779998,531.3866106600035,53962.37098824001 2025-10-04,06:44:45.000,277,11044816,-795,0,1759560284,13041.058582780002,530.8931715600047,53962.77624120001 2025-10-04,06:44:46.000,277,11044781,-795,0,1759560285,13040.317588679995,530.4843220199982,53963.03476464 2025-10-04,06:44:47.000,277,11044802,-795,0,1759560286,13040.849757169992,530.2305533399995,53962.92995784 2025-10-04,06:44:48.000,277,11044802,-795,0,1759560287,13042.358690609988,529.8851459700018,53962.902009360005 2025-10-04,06:44:49.000,277,11044814,-795,0,1759560288,13043.389346039992,529.0110538500012,53962.58060184001 2025-10-04,06:44:50.000,277,11044769,-795,0,1759560289,13043.416291280002,528.2567969400043,53962.02861936 2025-10-04,06:44:51.000,277,11044842,-795,0,1759560290,13042.540570979989,527.7422104500001,53960.90369304001 2025-10-04,06:44:52.000,277,11044794,-795,0,1759560291,13041.44255244999,526.6354970399989,53959.65299856 2025-10-04,06:44:53.000,277,11044798,-795,0,1759560292,13041.449288759999,526.325335319998,53958.85646688 2025-10-04,06:44:54.000,277,11044789,-795,0,1759560293,13041.314562559994,529.2930190500047,53958.660827520005 2025-10-04,06:44:55.000,277,11044851,-795,0,1759560294,13040.63419525,534.2767539600027,53959.380500880005 2025-10-04,06:44:56.000,277,11044851,-795,0,1759560295,13040.075081519994,537.9704980800016,53960.603246880004 2025-10-04,06:44:57.000,277,11044795,-795,0,1759560296,13040.728503589991,539.930156219998,53961.66528912 2025-10-04,06:44:58.000,277,11044748,-795,0,1759560297,13042.533834669994,541.2835891799987,53963.06271312001 2025-10-04,06:44:59.000,277,11044768,-795,0,1759560298,13044.864597929998,542.4889904099982,53964.278472 2025-10-04,06:45:00.000,277,11044777,-795,0,1759560299,13046.50825757,542.4325973700034,53965.06102944 2025-10-04,06:45:01.000,277,11044774,-795,0,1759560300,13046.71034687,541.1285083199982,53965.20775896 2025-10-04,06:45:02.000,277,11044827,-795,0,1759560301,13045.646009889992,539.4790119000027,53964.71167344 2025-10-04,06:45:03.000,277,11044790,-795,0,1759560302,13044.911752099993,538.6542636900049,53964.11078112 2025-10-04,06:45:04.000,277,11044829,-795,0,1759560303,13045.14752295,539.1336045299977,53963.54482440001 2025-10-04,06:45:05.000,277,11044794,-795,0,1759560304,13045.787472399992,539.690485799998,53962.53867912001 2025-10-04,06:45:06.000,277,11044782,-795,0,1759560305,13046.919172479997,539.6199945000044,53961.462662640006 2025-10-04,06:45:07.000,277,11044799,-795,0,1759560306,13047.976773149996,539.2816362599988,53959.9813932 2025-10-04,06:45:08.000,277,11044785,-795,0,1759560307,13047.82183801999,539.4931101600014,53958.50711088 2025-10-04,06:45:09.000,277,11044839,-795,0,1759560308,13047.067371299992,539.5283558099982,53957.01885432 2025-10-04,06:45:10.000,277,11044818,-795,0,1759560309,13046.373531369994,538.5132810900031,53955.83803104 2025-10-04,06:45:11.000,277,11044842,-795,0,1759560310,13045.518019999996,536.9624724899986,53954.95765392 2025-10-04,06:45:12.000,277,11044776,-795,0,1759560311,13044.945433649998,535.4610078000042,53954.64323352 2025-10-04,06:45:13.000,277,11044822,-795,0,1759560312,13045.706636679992,534.8970774000045,53955.02752512 2025-10-04,06:45:14.000,277,11044821,-795,0,1759560313,13046.595829599995,536.7509985900033,53955.593481840006 2025-10-04,06:45:15.000,277,11044826,-795,0,1759560314,13046.75076473,540.959329199999,53956.44591048 2025-10-04,06:45:16.000,277,11044833,-795,0,1759560315,13045.841362879997,546.4083066899984,53957.51493984 2025-10-04,06:45:17.000,277,11044817,-795,0,1759560316,13044.830916379993,550.1936895000035,53958.62589192 2025-10-04,06:45:18.000,277,11044829,-795,0,1759560317,13044.13034014,550.9902411900039,53960.04427728001 2025-10-04,06:45:19.000,277,11044815,-795,0,1759560318,13043.874360359994,549.6227099700045,53961.67227624001 2025-10-04,06:45:20.000,277,11044801,-795,0,1759560319,13043.375873420002,547.1202688199992,53963.03476464 2025-10-04,06:45:21.000,277,11044845,-795,0,1759560320,13041.8130495,545.4425758799989,53963.59373424001 2025-10-04,06:45:22.000,277,11044739,-795,0,1759560321,13039.118525499995,545.372084579998,53963.13258432001 2025-10-04,06:45:23.000,277,11044818,-795,0,1759560322,13037.94640755999,545.4919197900017,53962.50374352 2025-10-04,06:45:24.000,277,11044815,-795,0,1759560323,13038.07439745,545.477821530003,53961.6932376 2025-10-04,06:45:25.000,277,11044829,-795,0,1759560324,13038.465103429997,545.7386393400011,53960.80587336 2025-10-04,06:45:26.000,277,11044848,-795,0,1759560325,13037.93293494,546.4435523400025,53959.94645760001 2025-10-04,06:45:27.000,277,11044803,-795,0,1759560326,13035.965932419997,547.409283150002,53958.98223504 2025-10-04,06:45:28.000,277,11044865,-795,0,1759560327,13033.37918938,548.1917365800036,53958.15076776001 2025-10-04,06:45:29.000,277,11044786,-795,0,1759560328,13031.883728559995,547.8604274700047,53957.15859672 2025-10-04,06:45:30.000,277,11044792,-795,0,1759560329,13032.01171844999,547.2964970699977,53956.529755920004 2025-10-04,06:45:31.000,277,11044764,-795,0,1759560330,13033.224254249995,546.3096188700001,53956.026683280004 2025-10-04,06:45:32.000,277,11044826,-795,0,1759560331,13034.679297210001,544.3640589900024,53955.69828864 2025-10-04,06:45:33.000,277,11044801,-795,0,1759560332,13036.066977069997,541.7770282800047,53955.642391680005 2025-10-04,06:45:34.000,277,11044845,-795,0,1759560333,13036.902279509995,539.5565523300029,53955.761172720006 2025-10-04,06:45:35.000,277,11044799,-795,0,1759560334,13036.370111019998,538.7177058599991,53956.215335520006 2025-10-04,06:45:36.000,277,11044808,-795,0,1759560335,13035.305774039989,538.9362288900011,53956.63456272 2025-10-04,06:45:37.000,277,11044861,-795,0,1759560336,13034.35595433,539.4014714700024,53956.865137680004 2025-10-04,06:45:38.000,277,11044818,-795,0,1759560337,13033.561069750001,540.3390057600045,53956.62058848001 2025-10-04,06:45:39.000,277,11044788,-795,0,1759560338,13033.224254249995,540.5011357500043,53955.94982496001 2025-10-04,06:45:40.000,277,11044813,-795,0,1759560339,13033.803576910002,539.7116331900033,53955.376881120006 2025-10-04,06:45:41.000,277,11044822,-795,0,1759560340,13034.43005373999,538.9221306300024,53954.59432368 2025-10-04,06:45:42.000,277,11044807,-795,0,1759560341,13034.975694849993,538.7106567299998,53953.77683064 2025-10-04,06:45:43.000,277,11044791,-795,0,1759560342,13035.49439072,538.9714745399979,53953.05715728 2025-10-04,06:45:44.000,277,11044795,-795,0,1759560343,13035.871624079991,539.4014714700024,53952.26761272 2025-10-04,06:45:45.000,277,11044810,-795,0,1759560344,13035.38660975999,539.8949105700012,53951.67370752 2025-10-04,06:45:46.000,277,11044832,-795,0,1759560345,13034.14712871999,540.4870374899983,53950.91909856001 2025-10-04,06:45:47.000,277,11044806,-795,0,1759560346,13033.08952804999,541.3893261300036,53950.08763128 2025-10-04,06:45:48.000,277,11044842,-795,0,1759560347,13032.314852399992,542.8766925599994,53949.437829120005 2025-10-04,06:45:49.000,277,11044819,-795,0,1759560348,13031.7759476,544.9914315600035,53948.89982088 2025-10-04,06:45:50.000,277,11044817,-795,0,1759560349,13031.944355349995,546.288471480002,53948.45963232 2025-10-04,06:45:51.000,277,11044811,-795,0,1759560350,13031.95109165999,546.619780590001,53947.809830160004 2025-10-04,06:45:52.000,277,11044852,-795,0,1759560351,13031.405450550003,546.4294540800038,53947.34868024001 2025-10-04,06:45:53.000,277,11044826,-795,0,1759560352,13030.152496889998,546.3096188700001,53947.18098936001 2025-10-04,06:45:54.000,277,11044775,-795,0,1759560353,13029.37782124,545.4848706600023,53947.18098936001 2025-10-04,06:45:55.000,277,11044804,-795,0,1759560354,13028.704190240001,544.5332381100015,53947.27182192001 2025-10-04,06:45:56.000,277,11044822,-795,0,1759560355,13027.067266909995,545.9853588900005,53947.642139280004 2025-10-04,06:45:57.000,277,11044830,-755,0,1759560356,13024.877966159991,550.7223742499991,53948.501555040006 2025-10-04,06:45:58.000,277,11044804,-795,0,1759560357,13023.56438571,556.5942995400037,53949.989811600004 2025-10-04,06:45:59.000,277,11044825,-795,0,1759560358,13023.045689839993,561.5286905399989,53952.18376728001 2025-10-04,06:46:00.000,277,11044817,-795,0,1759560359,13023.227570209994,564.3835881900013,53954.349774480004 2025-10-04,06:46:01.000,277,11044824,-795,0,1759560360,13023.57785832999,564.8840764199995,53956.32014232 2025-10-04,06:46:02.000,277,11044835,-795,0,1759560361,13022.702138029992,562.8821234999996,53957.47301712 2025-10-04,06:46:03.000,277,11044858,-795,0,1759560362,13021.240358759991,559.9708328100023,53958.17871624001 2025-10-04,06:46:04.000,277,11044765,-795,0,1759560363,13020.89680694999,557.390851230004,53957.99705112 2025-10-04,06:46:05.000,277,11044813,-795,0,1759560364,13021.132577799995,556.805773439999,53957.40314592 2025-10-04,06:46:06.000,277,11044866,-795,0,1759560365,13021.597383189997,556.3898747700005,53956.49482032 2025-10-04,06:46:07.000,277,11044840,-795,0,1759560366,13021.220149829991,555.1703752800022,53955.572520480004 2025-10-04,06:46:08.000,277,11044780,-795,0,1759560367,13020.741871819999,553.5279279899987,53954.971628160005 2025-10-04,06:46:09.000,277,11044828,-795,0,1759560368,13021.327930790001,551.8643333100044,53954.9856024 2025-10-04,06:46:10.000,277,11044768,-795,0,1759560369,13022.540466589991,550.2007386300029,53954.91573120001 2025-10-04,06:46:11.000,277,11044795,-795,0,1759560370,13022.937908879998,548.7556669800033,53954.58034944001 2025-10-04,06:46:12.000,277,11044814,-795,0,1759560371,13022.776237439997,548.2410804899991,53953.699972320006 2025-10-04,06:46:13.000,277,11044830,-795,0,1759560372,13022.978326739998,548.07190137,53953.07113152001 2025-10-04,06:46:14.000,277,11044816,-795,0,1759560373,13022.782973749992,549.0940252200016,53952.34447104 2025-10-04,06:46:15.000,277,11044845,-795,0,1759560374,13022.958117809998,550.4263107900042,53951.72960448001 2025-10-04,06:46:16.000,277,11044837,-795,0,1759560375,13023.921410139992,550.4122125299982,53951.282428800005 2025-10-04,06:46:17.000,277,11044804,-795,0,1759560376,13025.214781659997,549.7707416999983,53950.90512432 2025-10-04,06:46:18.000,277,11044804,-795,0,1759560377,13026.01640254999,549.3477939000004,53950.53480696001 2025-10-04,06:46:19.000,277,11044784,-795,0,1759560378,13025.76042277,550.3769668800014,53950.492884240004 2025-10-04,06:46:20.000,277,11044797,-795,0,1759560379,13024.857757229991,552.5621971799992,53950.562755440005 2025-10-04,06:46:21.000,277,11044819,-795,0,1759560380,13023.800156559992,554.3526762000038,53950.611665280005 2025-10-04,06:46:22.000,277,11044778,-795,0,1759560381,13023.21409758999,555.2197191899977,53950.57672968 2025-10-04,06:46:23.000,277,11044829,-795,0,1759560382,13022.823391609993,555.8047969800027,53951.114737920005 2025-10-04,06:46:24.000,277,11044826,-795,0,1759560383,13023.166943419994,555.8118461100021,53951.67370752 2025-10-04,06:46:25.000,277,11044801,-795,0,1759560384,13025.221517969992,554.7897222600004,53952.14883168 2025-10-04,06:46:26.000,277,11044785,-795,0,1759560385,13027.855415179998,554.7897222600004,53952.41434224 2025-10-04,06:46:27.000,277,11044848,-795,0,1759560386,13028.623354520001,556.8621664800012,53952.75671112 2025-10-04,06:46:28.000,277,11044843,-795,0,1759560387,13029.007324189988,558.6385472399998,53953.5881784 2025-10-04,06:46:29.000,277,11044814,-795,0,1759560388,13029.35087599999,558.4623189900012,53954.133173760005 2025-10-04,06:46:30.000,277,11044822,-795,0,1759560389,13029.162259319994,557.5318338299985,53954.69913048001 2025-10-04,06:46:31.000,277,11044800,-795,0,1759560390,13029.51254743999,555.3607017899994,53954.57336232 2025-10-04,06:46:32.000,277,11044789,-795,0,1759560391,13030.462367149994,552.7313762999984,53953.97945712 2025-10-04,06:46:33.000,277,11044828,-795,0,1759560392,13031.607539849989,550.2923773200018,53953.10606712 2025-10-04,06:46:34.000,277,11044795,-795,0,1759560393,13031.99824583,548.1635400599989,53952.6099816 2025-10-04,06:46:35.000,277,11044809,-795,0,1759560394,13031.466077339988,547.8604274700047,53951.967166559996 2025-10-04,06:46:36.000,277,11044813,-795,0,1759560395,13031.156207079992,548.31157179,53951.687681760006 2025-10-04,06:46:37.000,277,11044809,-795,0,1759560396,13030.563411799994,547.522069229999,53951.75755296001 2025-10-04,06:46:38.000,277,11044785,-795,0,1759560397,13029.121841459993,546.7607631900028,53951.64575904 2025-10-04,06:46:39.000,277,11044814,-795,0,1759560398,13028.205703299995,546.598633200003,53951.331338640004 2025-10-04,06:46:40.000,277,11044804,-795,0,1759560399,13028.45494676999,546.8735492699998,53951.002944 2025-10-04,06:46:41.000,277,11044796,-795,0,1759560400,13028.825443820002,548.4737017799998,53950.58371680001 2025-10-04,06:46:42.000,277,11044776,-795,0,1759560401,13028.683981310001,551.2087642199986,53949.96186312001 2025-10-04,06:46:43.000,277,11044765,-795,0,1759560402,13028.657036069992,554.3174305499997,53949.90596616 2025-10-04,06:46:44.000,277,11044809,-795,0,1759560403,13028.326956879995,557.6657673000009,53949.843082080006 2025-10-04,06:46:45.000,277,11044813,-795,0,1759560404,13026.501416869993,559.4069024100027,53949.388919280005 2025-10-04,06:46:46.000,277,11044796,-795,0,1759560405,13023.914673829997,559.0685441700043,53948.92776936001 2025-10-04,06:46:47.000,277,11044767,-795,0,1759560406,13021.637801049998,557.482489920003,53948.18014752 2025-10-04,06:46:48.000,277,11044803,-795,0,1759560407,13020.479155729998,554.9941470300037,53947.95655968 2025-10-04,06:46:49.000,277,11044816,-795,0,1759560408,13020.741871819999,552.3577724100032,53948.18713464001 2025-10-04,06:46:50.000,277,11044807,-795,0,1759560409,13022.24406895,550.8140129399981,53948.47360656001 2025-10-04,06:46:51.000,277,11044785,-795,0,1759560410,13023.025480909993,552.4564602300015,53948.92776936001 2025-10-04,06:46:52.000,277,11044748,-795,0,1759560411,13023.948355380002,556.8128225699984,53949.17930568 2025-10-04,06:46:53.000,277,11044799,-795,0,1759560412,13025.97598468999,559.9496854200042,53949.70333968 2025-10-04,06:46:54.000,277,11044746,-795,0,1759560413,13027.713952669998,562.4873722199991,53950.19243808 2025-10-04,06:46:55.000,277,11044807,-795,0,1759560414,13028.023822929994,564.1509669000006,53950.53480696001 2025-10-04,06:46:56.000,277,11044777,-795,0,1759560415,13026.319536499992,564.2355564600002,53950.26929640001 2025-10-04,06:46:57.000,277,11044797,-795,0,1759560416,13024.68261317,564.0029351699995,53949.486738960004 2025-10-04,06:46:58.000,277,11044767,-795,0,1759560417,13023.49702260999,564.728995559999,53948.61334896001 2025-10-04,06:46:59.000,277,11044779,-795,0,1759560418,13022.129551679995,566.2234111200014,53948.1032892 2025-10-04,06:47:00.000,277,11044777,-795,0,1759560419,13022.48657611,567.5838932100014,53948.3478384 2025-10-04,06:47:01.000,277,11044818,-795,0,1759560420,13024.54115066,567.2525841000024,53949.3260352 2025-10-04,06:47:02.000,277,11044761,-795,0,1759560421,13024.857757229991,567.6896301599991,53950.26230928 2025-10-04,06:47:03.000,277,11044790,-795,0,1759560422,13024.069608960002,570.9040334399979,53951.17762200001 2025-10-04,06:47:04.000,277,11044766,-795,0,1759560423,13024.103290509993,573.2795902500002,53951.49204240001 2025-10-04,06:47:05.000,277,11044827,-795,0,1759560424,13025.228254280002,572.6028737700035,53951.19159624 2025-10-04,06:47:06.000,277,11044765,-795,0,1759560425,13025.77389538999,569.4589617899983,53950.346154720006 2025-10-04,06:47:07.000,277,11044833,-795,0,1759560426,13025.83452217999,565.3986629100036,53949.06052464 2025-10-04,06:47:08.000,277,11044760,-795,0,1759560427,13025.92209421,562.593109170004,53947.79585592 2025-10-04,06:47:09.000,277,11044762,-795,0,1759560428,13025.69305966999,561.5921327100004,53947.090156800004 2025-10-04,06:47:10.000,277,11044774,-795,0,1759560429,13025.154154869997,560.5770579899981,53946.943427280006 2025-10-04,06:47:11.000,277,11044785,-795,0,1759560430,13023.934882759997,558.6808420200032,53947.18797648 2025-10-04,06:47:12.000,277,11044801,-795,0,1759560431,13022.574148139996,557.1088860300006,53947.2648348 2025-10-04,06:47:13.000,277,11044820,-795,0,1759560432,13022.19691477999,556.0021726199993,53947.46746128001 2025-10-04,06:47:14.000,277,11044744,-795,0,1759560433,13022.553939209996,556.8762647399999,53947.208937840005 2025-10-04,06:47:15.000,277,11044772,-795,0,1759560434,13023.6250125,560.3303384399987,53946.40541904 2025-10-04,06:47:16.000,277,11044818,-795,0,1759560435,13025.807576939995,563.8901490900025,53945.23158288 2025-10-04,06:47:17.000,277,11044821,-795,0,1759560436,13027.922778279994,566.3643937200031,53943.75031344001 2025-10-04,06:47:18.000,277,11044792,-795,0,1759560437,13028.589672969996,568.5637222799996,53942.66730984 2025-10-04,06:47:19.000,277,11044819,-795,0,1759560438,13028.798498579992,568.9937192100042,53941.90571376001 2025-10-04,06:47:20.000,277,11044808,-795,0,1759560439,13030.361322499994,568.902080519998,53941.353731279996 2025-10-04,06:47:21.000,277,11044841,-795,0,1759560440,13031.621012469994,568.902080519998,53940.93450408 2025-10-04,06:47:22.000,277,11044743,-795,0,1759560441,13031.742266049994,567.2666823600011,53939.99124288001 2025-10-04,06:47:23.000,277,11044818,-795,0,1759560442,13031.385241620002,564.6514551299988,53939.06894304 2025-10-04,06:47:24.000,277,11044790,-795,0,1759560443,13030.59709335,564.0170334299983,53937.93004248001 2025-10-04,06:47:25.000,277,11044832,-795,0,1759560444,13029.283512899994,566.308000680001,53936.74223208 2025-10-04,06:47:26.000,277,11044856,-795,0,1759560445,13029.72137305,569.1488000700047,53935.65224136001 2025-10-04,06:47:27.000,277,11044809,-795,0,1759560446,13032.03192737999,570.2907591300027,53934.6181476 2025-10-04,06:47:28.000,277,11044813,-795,0,1759560447,13034.23470075,570.6432156299998,53933.63995080001 2025-10-04,06:47:29.000,277,11044783,-795,0,1759560448,13035.177784149993,570.6573138899985,53932.7665608 2025-10-04,06:47:30.000,277,11044739,-795,0,1759560449,13034.746660309997,570.7841982300015,53931.94208064001 2025-10-04,06:47:31.000,277,11044789,-795,0,1759560450,13033.594751299992,570.3048573900014,53931.38311104 2025-10-04,06:47:32.000,277,11044818,-795,0,1759560451,13032.826811959989,569.0571613799984,53930.8101672 2025-10-04,06:47:33.000,277,11044762,-795,0,1759560452,13033.37918938,567.1891419300009,53930.13940368 2025-10-04,06:47:34.000,277,11044816,-795,0,1759560453,13034.995903779993,564.9968625000038,53929.18216824 2025-10-04,06:47:35.000,277,11044798,-795,0,1759560454,13036.760816999995,561.2678727300008,53928.41358504 2025-10-04,06:47:36.000,277,11044855,-795,0,1759560455,13037.656746229994,556.9397069100014,53927.33058144 2025-10-04,06:47:37.000,277,11044783,-795,0,1759560456,13036.073713379992,553.2036680099991,53926.3034748 2025-10-04,06:47:38.000,277,11044757,-795,0,1759560457,13032.833548269999,551.6881050599986,53925.11566440001 2025-10-04,06:47:39.000,277,11044772,-795,0,1759560458,13029.55296529999,554.2398901199995,53924.53573344001 2025-10-04,06:47:40.000,277,11044786,-795,0,1759560459,13027.397346099991,559.3928041500039,53924.067596400004 2025-10-04,06:47:41.000,277,11044801,-795,0,1759560460,13027.370400859996,563.5658891100029,53923.6483692 2025-10-04,06:47:42.000,277,11044826,-795,0,1759560461,13029.45192064999,565.2929259599987,53922.963631440005 2025-10-04,06:47:43.000,277,11044812,-795,0,1759560462,13032.375479189992,564.4258829700047,53922.52344288001 2025-10-04,06:47:44.000,277,11044802,-795,0,1759560463,13034.807287099997,561.0070549200027,53921.78280816001 2025-10-04,06:47:45.000,277,11044789,-795,0,1759560464,13035.743634189996,556.5802012799977,53920.5041652 2025-10-04,06:47:46.000,277,11044731,-795,0,1759560465,13035.332719279999,552.9710467199984,53918.84821776 2025-10-04,06:47:47.000,277,11044798,-795,0,1759560466,13033.13668222,551.2228624800046,53917.6743816 2025-10-04,06:47:48.000,277,11044826,-795,0,1759560467,13030.415212979999,552.2872811100024,53916.759068880005 2025-10-04,06:47:49.000,277,11044822,-795,0,1759560468,13029.64053733,554.7897222600004,53916.591378000005 2025-10-04,06:47:50.000,277,11044814,-795,0,1759560469,13031.028217189996,556.6506925799986,53916.73810752 2025-10-04,06:47:51.000,277,11044819,-795,0,1759560470,13032.05887262,556.5308573700022,53916.78003024001 2025-10-04,06:47:52.000,277,11044813,-795,0,1759560471,13032.624722660003,555.99512349,53916.5215068 2025-10-04,06:47:53.000,277,11044827,-795,0,1759560472,13033.911357869998,555.1421787600048,53916.81496584 2025-10-04,06:47:54.000,277,11044762,-795,0,1759560473,13035.52807226999,553.9226792699992,53917.094450640005 2025-10-04,06:47:55.000,277,11044800,-795,0,1759560474,13037.562437889988,553.1402258400049,53917.2202188 2025-10-04,06:47:56.000,277,11044807,-795,0,1759560475,13039.590067199992,553.309404960004,53917.12239912 2025-10-04,06:47:57.000,277,11044811,-795,0,1759560476,13041.112473259993,555.4100457000022,53916.73112040001 2025-10-04,06:47:58.000,277,11044768,-795,0,1759560477,13042.668560869999,559.4773937100035,53916.542468160005 2025-10-04,06:47:59.000,277,11044803,-795,0,1759560478,13044.157285379995,563.4037591200031,53916.81496584 2025-10-04,06:48:00.000,277,11044827,-795,0,1759560479,13044.20443954999,565.9837407000014,53917.30406424001 2025-10-04,06:48:01.000,277,11044800,-795,0,1759560480,13043.348928179992,566.3855411100012,53918.14251864001 2025-10-04,06:48:02.000,277,11044801,-795,0,1759560481,13042.978431129995,565.7299720200026,53918.97398592 2025-10-04,06:48:03.000,277,11044826,-795,0,1759560482,13043.92151452999,565.5819402900015,53920.16878344 2025-10-04,06:48:04.000,277,11044777,-795,0,1759560483,13045.006060439999,564.1086721200045,53921.25877416001 2025-10-04,06:48:05.000,277,11044837,-795,0,1759560484,13045.194677119995,562.593109170004,53922.16709976001 2025-10-04,06:48:06.000,277,11044794,-795,0,1759560485,13045.03974198999,561.8599996499979,53922.39767472 2025-10-04,06:48:07.000,277,11044831,-795,0,1759560486,13043.867624049999,562.1701613699988,53921.887614960004 2025-10-04,06:48:08.000,277,11044835,-795,0,1759560487,13041.65137806,562.5296670000025,53920.97928936 2025-10-04,06:48:09.000,277,11044824,-795,0,1759560488,13039.569858269992,562.593109170004,53919.84038880001 2025-10-04,06:48:10.000,277,11044726,-795,0,1759560489,13038.377531400001,561.4088553300026,53918.93206320001 2025-10-04,06:48:11.000,277,11044840,-795,0,1759560490,13038.310168299991,559.3152637200037,53917.96784064 2025-10-04,06:48:12.000,277,11044800,-795,0,1759560491,13038.498784980002,558.8782176599998,53916.8359272 2025-10-04,06:48:13.000,277,11044791,-795,0,1759560492,13038.438158190002,558.7865789700008,53915.96253720001 2025-10-04,06:48:14.000,277,11044809,-795,0,1759560493,13038.404476639997,558.271992480004,53915.01228888 2025-10-04,06:48:15.000,277,11044830,-715,0,1759560494,13038.323640919996,557.7644551199992,53914.42537080001 2025-10-04,06:48:16.000,277,11044787,-795,0,1759560495,13038.539202840002,556.7211838799994,53913.37730280001 2025-10-04,06:48:17.000,277,11044828,-795,0,1759560496,13038.626774869997,554.5571009699997,53912.04276288 2025-10-04,06:48:18.000,277,11044780,-795,0,1759560497,13038.761501069988,552.4705584900003,53910.13527912 2025-10-04,06:48:19.000,277,11044774,-795,0,1759560498,13038.465103429997,550.8422094600028,53908.16491128 2025-10-04,06:48:20.000,277,11044731,-795,0,1759560499,13037.138050360001,550.8281112000041,53906.04082680001 2025-10-04,06:48:21.000,277,11044721,-795,0,1759560500,13034.834232339992,552.7102289100003,53904.035523360006 2025-10-04,06:48:22.000,277,11044737,-795,0,1759560501,13033.817049529993,554.1271040400025,53903.01540384 2025-10-04,06:48:23.000,277,11044835,-795,0,1759560502,13034.38963587999,555.8893865400023,53902.267782 2025-10-04,06:48:24.000,277,11044796,-795,0,1759560503,13035.46744547999,557.7715042499985,53901.666889680004 2025-10-04,06:48:25.000,277,11044836,-795,0,1759560504,13036.491364599999,557.5177355699998,53901.10093296 2025-10-04,06:48:26.000,277,11044720,-795,0,1759560505,13037.218886080002,555.4382422199997,53900.42318232 2025-10-04,06:48:27.000,277,11044772,-795,0,1759560506,13038.19565103,553.0203906300012,53899.49389536 2025-10-04,06:48:28.000,277,11044781,-795,0,1759560507,13039.17241598,551.5048276800007,53898.20127816 2025-10-04,06:48:29.000,277,11044825,-795,0,1759560508,13040.923856579997,551.9841685200008,53896.85975112 2025-10-04,06:48:30.000,277,11044813,-795,0,1759560509,13042.567516219999,555.4593896099977,53896.04225808 2025-10-04,06:48:31.000,277,11044788,-795,0,1759560510,13043.086212089991,557.8490446799988,53895.57412104001 2025-10-04,06:48:32.000,277,11044762,-795,0,1759560511,13042.78307813999,557.4683916600043,53895.37149456 2025-10-04,06:48:33.000,277,11044833,-795,0,1759560512,13042.68203348999,555.2902104899986,53895.90251568 2025-10-04,06:48:34.000,277,11044754,-795,0,1759560513,13042.998640059996,552.1815441600047,53896.30776864 2025-10-04,06:48:35.000,277,11044783,-795,0,1759560514,13042.84370492999,549.9187734299994,53896.44751104 2025-10-04,06:48:36.000,277,11044803,-795,0,1759560515,13042.318272750003,548.8966495799978,53896.42654968 2025-10-04,06:48:37.000,277,11044798,-795,0,1759560516,13041.42234351999,548.9812391400046,53896.34969136 2025-10-04,06:48:38.000,277,11044809,-795,0,1759560517,13040.795866690001,549.43238346,53896.62917616001 2025-10-04,06:48:39.000,277,11044837,-795,0,1759560518,13040.39168809,549.1433691300044,53897.160197280005 2025-10-04,06:48:40.000,277,11044813,-795,0,1759560519,13040.054872589993,547.4797744500029,53897.57243736 2025-10-04,06:48:41.000,277,11044817,-795,0,1759560520,13040.58704107999,544.3711081200017,53897.782050960006 2025-10-04,06:48:42.000,277,11044782,-795,0,1759560521,13041.70526853999,540.9522800699997,53897.36282376 2025-10-04,06:48:43.000,277,11044815,-795,0,1759560522,13042.96495850999,538.9855728000039,53896.88071248 2025-10-04,06:48:44.000,277,11044721,-795,0,1759560523,13042.304800129998,539.5847488500003,53896.44751104 2025-10-04,06:48:45.000,277,11044782,-795,0,1759560524,13039.29366956,540.8747396399995,53895.95142552 2025-10-04,06:48:46.000,277,11044803,-795,0,1759560525,13036.619354489994,541.5937508999996,53895.76277328001 2025-10-04,06:48:47.000,277,11044774,-795,0,1759560526,13035.420291309994,542.5030886700042,53895.21777792001 2025-10-04,06:48:48.000,277,11044814,-795,0,1759560527,13035.952459799992,543.9340620599978,53895.47630136001 2025-10-04,06:48:49.000,277,11044761,-795,0,1759560528,13037.582646819988,544.5050415900041,53895.63700512 2025-10-04,06:48:50.000,277,11044785,-795,0,1759560529,13039.259988009995,543.4335738299997,53895.95142552 2025-10-04,06:48:51.000,277,11044783,-795,0,1759560530,13039.623748749997,541.5162104699994,53895.72085056001 2025-10-04,06:48:52.000,277,11044802,-795,0,1759560531,13039.179152289995,541.1355574500049,53894.90335752001 2025-10-04,06:48:53.000,277,11044844,-795,0,1759560532,13039.280196939995,542.4889904099982,53893.93214784 2025-10-04,06:48:54.000,277,11044793,-795,0,1759560533,13038.613302249993,545.132414159998,53893.1146548 2025-10-04,06:48:55.000,277,11044799,-795,0,1759560534,13037.205413459997,547.0920723000017,53892.88407984 2025-10-04,06:48:56.000,277,11044824,-795,0,1759560535,13035.952459799992,546.0840467099988,53893.07971920001 2025-10-04,06:48:57.000,277,11044797,-795,0,1759560536,13035.251883559999,542.9824295100043,53893.40811384 2025-10-04,06:48:58.000,277,11044768,-795,0,1759560537,13035.002640090002,540.1134336000032,53893.62471456 2025-10-04,06:48:59.000,277,11044759,-795,0,1759560538,13035.117157359993,539.0772114900028,53893.83432816 2025-10-04,06:49:00.000,277,11044759,-795,0,1759560539,13035.898569320001,539.4367171199992,53893.78541832 2025-10-04,06:49:01.000,277,11044849,-795,0,1759560540,13038.11481531,540.4870374899983,53893.6736244 2025-10-04,06:49:02.000,277,11044769,-795,0,1759560541,13041.166363739998,543.2432473200024,53893.37317824001 2025-10-04,06:49:03.000,277,11044794,-795,0,1759560542,13043.773315709994,547.5150200999997,53893.32426840001 2025-10-04,06:49:04.000,277,11044782,-795,0,1759560543,13044.979115199989,551.1100764000003,53893.70157288001 2025-10-04,06:49:05.000,277,11044808,-795,0,1759560544,13045.046478299999,552.3084285000004,53894.18368416001 2025-10-04,06:49:06.000,277,11044759,-795,0,1759560545,13044.170758,551.6528594100018,53894.77758936 2025-10-04,06:49:07.000,277,11044776,-795,0,1759560546,13042.80328706999,550.9549955399998,53895.18982944001 2025-10-04,06:49:08.000,277,11044746,-795,0,1759560547,13041.860203669996,550.7717181600019,53895.85360584 2025-10-04,06:49:09.000,277,11044812,-795,0,1759560548,13041.267408389998,550.9690937999985,53896.51738224 2025-10-04,06:49:10.000,277,11044809,-795,0,1759560549,13040.67461311,552.2308880700002,53897.090326080004 2025-10-04,06:49:11.000,277,11044797,-795,0,1759560550,13039.596803510001,554.655788789998,53897.376798000005 2025-10-04,06:49:12.000,277,11044774,-795,0,1759560551,13038.943381439989,556.7211838799994,53897.82397368001 2025-10-04,06:49:13.000,277,11044842,-795,0,1759560552,13039.36776896999,557.9406833699977,53898.34800768 2025-10-04,06:49:14.000,277,11044738,-795,0,1759560553,13039.590067199992,557.7644551199992,53898.55762128 2025-10-04,06:49:15.000,277,11044718,-795,0,1759560554,13038.909699889999,557.5177355699998,53898.67640232 2025-10-04,06:49:16.000,277,11044807,-715,0,1759560555,13038.141760549996,558.1310098800022,53898.51569856 2025-10-04,06:49:17.000,277,11044801,-795,0,1759560556,13037.636537299994,558.3072381300008,53898.15236832 2025-10-04,06:49:18.000,277,11044828,-795,0,1759560557,13037.01679678,558.5257611600027,53897.77506384001 2025-10-04,06:49:19.000,277,11044823,-795,0,1759560558,13036.572200319999,559.6042780499993,53897.71916688 2025-10-04,06:49:20.000,277,11044816,-795,0,1759560559,13036.67324497,560.1259136700028,53897.6912184 2025-10-04,06:49:21.000,277,11044812,-795,0,1759560560,13036.578936629994,559.7805062999978,53897.27199120001 2025-10-04,06:49:22.000,277,11044779,-795,0,1759560561,13035.352928209999,559.8650958600047,53896.34270424001 2025-10-04,06:49:23.000,277,11044738,-795,0,1759560562,13032.617986349993,558.3001890000014,53895.76277328001 2025-10-04,06:49:24.000,277,11044752,-795,0,1759560563,13029.943671280002,554.6416905299993,53895.34354608 2025-10-04,06:49:25.000,277,11044823,-795,0,1759560564,13029.088159909988,549.3971378100032,53894.9662416 2025-10-04,06:49:26.000,277,11044782,-795,0,1759560565,13029.57991054,544.561434629999,53894.50509168 2025-10-04,06:49:27.000,277,11044849,-795,0,1759560566,13030.145760580002,540.5786761800045,53893.63170168001 2025-10-04,06:49:28.000,277,11044778,-795,0,1759560567,13030.698138,537.3713220299978,53892.81420864 2025-10-04,06:49:29.000,277,11044785,-795,0,1759560568,13030.684665379995,535.3834673700039,53891.961780000005 2025-10-04,06:49:30.000,277,11044786,-795,0,1759560569,13029.990825449997,537.7872207000037,53891.27005512 2025-10-04,06:49:31.000,277,11044817,-795,0,1759560570,13030.267014159988,543.3771807900048,53890.92768624001 2025-10-04,06:49:32.000,277,11044796,-795,0,1759560571,13032.004982139995,547.0356792599996,53890.72505976 2025-10-04,06:49:33.000,277,11044794,-795,0,1759560572,13033.911357869998,547.3951848900033,53890.690124160006 2025-10-04,06:49:34.000,277,11044733,-795,0,1759560573,13034.261645989995,547.1343670799979,53890.3198068 2025-10-04,06:49:35.000,277,11044796,-795,0,1759560574,13034.39637219,546.0628993200007,53890.2499356 2025-10-04,06:49:36.000,277,11044772,-795,0,1759560575,13035.002640090002,543.9763568400012,53890.15211592 2025-10-04,06:49:37.000,277,11044771,-795,0,1759560576,13036.006350279997,541.5867017700002,53889.87263112001 2025-10-04,06:49:38.000,277,11044744,-795,0,1759560577,13036.87533427,538.3934458799995,53889.38353272 2025-10-04,06:49:39.000,277,11044745,-795,0,1759560578,13037.279512870002,533.9665922400018,53888.83853736001 2025-10-04,06:49:40.000,277,11044732,-795,0,1759560579,13037.407502759997,530.7944837399991,53888.00008296001 2025-10-04,06:49:41.000,277,11044776,-795,0,1759560580,13036.417265189993,533.036107079999,53886.99393768001 2025-10-04,06:49:42.000,277,11044765,-795,0,1759560581,13035.912041939991,536.6311633799996,53886.25330296001 2025-10-04,06:49:43.000,277,11044773,-795,0,1759560582,13036.100658620002,537.7378767900009,53886.37208400001 2025-10-04,06:49:44.000,277,11044765,-715,0,1759560583,13036.087185999997,536.3844438300002,53886.595671840005 2025-10-04,06:49:45.000,277,11044814,-795,0,1759560584,13035.278828799994,533.8820026800022,53886.40003248001 2025-10-04,06:49:46.000,277,11044751,-795,0,1759560585,13035.029585329998,531.0623506800039,53885.86901136001 2025-10-04,06:49:47.000,277,11044808,-795,0,1759560586,13035.602171679995,528.6726956100028,53884.73709792 2025-10-04,06:49:48.000,277,11044751,-795,0,1759560587,13036.639563419994,527.4320487299992,53883.528326160005 2025-10-04,06:49:49.000,277,11044806,-795,0,1759560588,13037.690427779999,527.6153261100044,53882.82262704 2025-10-04,06:49:50.000,277,11044755,-795,0,1759560589,13038.849073099998,530.167111169998,53882.08897944001 2025-10-04,06:49:51.000,277,11044813,-795,0,1759560590,13040.088554139998,534.1851152700037,53881.732636320005 2025-10-04,06:49:52.000,277,11044818,-795,0,1759560591,13041.045110159997,537.448862459998,53881.71167496 2025-10-04,06:49:53.000,277,11044819,-795,0,1759560592,13041.79284057,540.0006475199989,53881.83744312 2025-10-04,06:49:54.000,277,11044797,-795,0,1759560593,13042.533834669994,542.3480078100038,53881.88635296 2025-10-04,06:49:55.000,277,11044771,-795,0,1759560594,13043.02558529999,542.425548240004,53881.76757192 2025-10-04,06:49:56.000,277,11044800,-795,0,1759560595,13043.463445449997,540.811297469998,53881.50206136 2025-10-04,06:49:57.000,277,11044840,-795,0,1759560596,13043.423027589997,539.1688501800018,53880.98501448001 2025-10-04,06:49:58.000,277,11044797,-795,0,1759560597,13043.254619840001,539.1054080100002,53880.78937512001 2025-10-04,06:49:59.000,277,11044792,-795,0,1759560598,13043.335455560002,540.2262196800002,53881.17366672001 2025-10-04,06:50:00.000,277,11044853,-795,0,1759560599,13044.06297703999,541.6219474200043,53881.67673936001 2025-10-04,06:50:01.000,277,11044813,-795,0,1759560600,13045.36308486999,541.7065369800039,53882.284618800004 2025-10-04,06:50:02.000,277,11044800,-795,0,1759560601,13046.5284665,540.9029361600042,53882.44532256001 2025-10-04,06:50:03.000,277,11044827,-795,0,1759560602,13047.404186799999,540.7831009500005,53882.74576872 2025-10-04,06:50:04.000,277,11044757,-795,0,1759560603,13048.023927319991,541.7840774100041,53882.73179448001 2025-10-04,06:50:05.000,277,11044862,-795,0,1759560604,13048.367479129993,542.0307969600035,53882.906472480005 2025-10-04,06:50:06.000,277,11044832,-795,0,1759560605,13048.131708280001,540.4376935800028,53883.10211184 2025-10-04,06:50:07.000,277,11044813,-795,0,1759560606,13047.59953978999,537.4841081100021,53883.13006032 2025-10-04,06:50:08.000,277,11044804,-795,0,1759560607,13047.66016657999,534.5516700299995,53882.955382320004 2025-10-04,06:50:09.000,277,11044800,-795,0,1759560608,13048.165389829992,532.6131592800011,53882.74576872 2025-10-04,06:50:10.000,277,11044851,-795,0,1759560609,13049.034373819995,532.22545713,53882.116927920004 2025-10-04,06:50:11.000,277,11044843,-795,0,1759560610,13049.505915519992,533.1700405500014,53881.57193256 2025-10-04,06:50:12.000,277,11044808,-795,0,1759560611,13048.92659286,535.277730419999,53881.061872800004 2025-10-04,06:50:13.000,277,11044821,-795,0,1759560612,13048.394424370003,537.5898450599998,53881.250525040006 2025-10-04,06:50:14.000,277,11044799,-795,0,1759560613,13048.704294629999,540.0147457800049,53881.6208424 2025-10-04,06:50:15.000,277,11044808,-795,0,1759560614,13048.711030939994,541.4598174300045,53881.90731432 2025-10-04,06:50:16.000,277,11044797,-795,0,1759560615,13048.771657729994,541.5585052500028,53882.17981200001 2025-10-04,06:50:17.000,277,11044818,-795,0,1759560616,13049.297089909996,540.2332688099996,53882.29160592 2025-10-04,06:50:18.000,277,11044783,-795,0,1759560617,13050.543307259992,537.794269830003,53882.20077336 2025-10-04,06:50:19.000,277,11044813,-795,0,1759560618,13052.146549039993,535.2354356400028,53882.10295368 2025-10-04,06:50:20.000,277,11044823,-795,0,1759560619,13052.065713319993,533.8467570299981,53882.16583776 2025-10-04,06:50:21.000,277,11044786,-795,0,1759560620,13050.354690579996,534.4600313400006,53882.305580160006 2025-10-04,06:50:22.000,277,11044787,-795,0,1759560621,13048.542623189998,535.2001899899988,53882.41038696 2025-10-04,06:50:23.000,277,11044788,-795,0,1759560622,13048.434842229988,534.8618317500004,53883.01826640001 2025-10-04,06:50:24.000,277,11044792,-795,0,1759560623,13049.391398250002,533.7762657300045,53883.38858376 2025-10-04,06:50:25.000,277,11044810,-795,0,1759560624,13050.132392349995,533.7269218200017,53883.528326160005 2025-10-04,06:50:26.000,277,11044832,-795,0,1759560625,13050.698242389997,535.0028143500022,53883.19993152 2025-10-04,06:50:27.000,277,11044822,-795,0,1759560626,13050.563516189992,536.8285390200035,53882.66192328001 2025-10-04,06:50:28.000,277,11044796,-795,0,1759560627,13049.580014929998,537.998694599999,53882.32654152001 2025-10-04,06:50:29.000,277,11044771,-795,0,1759560628,13048.212544000002,537.794269830003,53881.82346888001 2025-10-04,06:50:30.000,277,11044798,-795,0,1759560629,13047.107789159993,536.3632964400022,53881.40424168 2025-10-04,06:50:31.000,277,11044798,-795,0,1759560630,13046.50825757,533.9454448500037,53880.68456832 2025-10-04,06:50:32.000,277,11044840,-795,0,1759560631,13046.60930222,531.6615267300003,53880.09765024001 2025-10-04,06:50:33.000,277,11044805,-795,0,1759560632,13046.40047660999,530.8508767800013,53879.54566776001 2025-10-04,06:50:34.000,277,11044737,-795,0,1759560633,13045.726845609992,532.2888993000015,53879.32207992 2025-10-04,06:50:35.000,277,11044843,-795,0,1759560634,13045.504547379991,536.3562473100028,53879.68541016 2025-10-04,06:50:36.000,277,11044840,-795,0,1759560635,13046.791182590001,542.1224356500024,53880.65661984 2025-10-04,06:50:37.000,277,11044809,-795,0,1759560636,13048.92659286,547.9238696399989,53881.85840448 2025-10-04,06:50:38.000,277,11044815,-795,0,1759560637,13050.570252500002,550.6025390400027,53883.3676224 2025-10-04,06:50:39.000,277,11044827,-795,0,1759560638,13051.32471922,550.8986024999977,53885.05151832 2025-10-04,06:50:40.000,277,11044822,-795,0,1759560639,13051.560490069991,549.9399208200048,53886.24631584 2025-10-04,06:50:41.000,277,11044833,-795,0,1759560640,13050.954222169988,548.07190137,53887.37124216 2025-10-04,06:50:42.000,277,11044759,-795,0,1759560641,13049.505915519992,545.8020815100026,53887.59483000001 2025-10-04,06:50:43.000,277,11044780,-795,0,1759560642,13048.79860296999,544.6178276700011,53887.720598160005 2025-10-04,06:50:44.000,277,11044807,-795,0,1759560643,13048.96701072,544.321764209999,53887.19656416 2025-10-04,06:50:45.000,277,11044809,-795,0,1759560644,13049.546333379993,544.1525850899998,53886.497852160006 2025-10-04,06:50:46.000,277,11044828,-795,0,1759560645,13049.889885189994,544.7376628800048,53885.8131144 2025-10-04,06:50:47.000,277,11044804,-795,0,1759560646,13050.26038223999,547.2119075099981,53885.603500799996 2025-10-04,06:50:48.000,277,11044827,-795,0,1759560647,13051.11589360999,549.5240221499989,53885.96683104001 2025-10-04,06:50:49.000,277,11044780,-795,0,1759560648,13052.146549039993,549.9540190800035,53886.36509688 2025-10-04,06:50:50.000,277,11044735,-795,0,1759560649,13053.338875909998,549.1574673900031,53886.86816952 2025-10-04,06:50:51.000,277,11044787,-795,0,1759560650,13053.473602109989,548.4243578700043,53887.13368008 2025-10-04,06:50:52.000,277,11044852,-795,0,1759560651,13053.74305451,548.6146843800016,53887.53893304 2025-10-04,06:50:53.000,277,11044806,-795,0,1759560652,13054.463839679993,549.0023865300027,53887.8743148 2025-10-04,06:50:54.000,277,11044814,-795,0,1759560653,13055.366505220001,547.9309187699982,53888.321490480004 2025-10-04,06:50:55.000,277,11044837,-795,0,1759560654,13055.939091569999,545.7245410800024,53888.81058888 2025-10-04,06:50:56.000,277,11044818,-795,0,1759560655,13055.925618949994,543.1727560200015,53888.83155024 2025-10-04,06:50:57.000,277,11044812,-795,0,1759560656,13055.366505220001,541.1567048400029,53888.45424576 2025-10-04,06:50:58.000,277,11044708,-795,0,1759560657,13054.127024180001,539.3098327800035,53887.769508000005 2025-10-04,06:50:59.000,277,11044750,-795,0,1759560658,13052.42273775,537.3854202900038,53887.09175736001 2025-10-04,06:51:00.000,277,11044804,-795,0,1759560659,13050.832968590003,535.8839556000021,53886.19041888 2025-10-04,06:51:01.000,277,11044867,-795,0,1759560660,13049.9639846,535.2001899899988,53885.14235088 2025-10-04,06:51:02.000,277,11044796,-795,0,1759560661,13050.05829293999,535.4821551900022,53883.70300416 2025-10-04,06:51:03.000,277,11044769,-795,0,1759560662,13050.832968590003,535.9826434200004,53882.61301344001 2025-10-04,06:51:04.000,277,11044741,-795,0,1759560663,13051.20346564,535.8769064700027,53881.48808712001 2025-10-04,06:51:05.000,277,11044803,-795,0,1759560664,13051.109157299994,535.2001899899988,53880.32123808 2025-10-04,06:51:06.000,277,11044805,-795,0,1759560665,13050.152601279995,534.8688808799998,53879.12644056 2025-10-04,06:51:07.000,277,11044798,-795,0,1759560666,13047.70732075,535.3552708499992,53878.05042408 2025-10-04,06:51:08.000,277,11044817,-795,0,1759560667,13044.864597929998,536.5395246900007,53877.29581512001 2025-10-04,06:51:09.000,277,11044805,-795,0,1759560668,13043.241147219996,538.8586884600008,53877.07222728 2025-10-04,06:51:10.000,277,11044813,-795,0,1759560669,13043.11315733,541.1496557100036,53877.46350600001 2025-10-04,06:51:11.000,277,11044774,-795,0,1759560670,13043.94172345999,542.3832534600006,53878.02946272 2025-10-04,06:51:12.000,277,11044846,-795,0,1759560671,13044.26506633999,544.1666833499985,53878.399780080006 2025-10-04,06:51:13.000,277,11044790,-795,0,1759560672,13043.537544860003,546.4858471199987,53878.7910588 2025-10-04,06:51:14.000,277,11044781,-795,0,1759560673,13042.72918766,547.7687887799984,53879.035608 2025-10-04,06:51:15.000,277,11044818,-795,0,1759560674,13042.6887698,548.0225574600045,53878.784071680006 2025-10-04,06:51:16.000,277,11044799,-795,0,1759560675,13043.268092459992,548.07190137,53878.21811496 2025-10-04,06:51:17.000,277,11044808,-795,0,1759560676,13043.604907959998,547.9732135500017,53877.1840212 2025-10-04,06:51:18.000,277,11044778,-795,0,1759560677,13042.85044124,547.4868235800022,53876.12896608 2025-10-04,06:51:19.000,277,11044794,-795,0,1759560678,13041.759159019995,548.3327191799981,53875.05993672 2025-10-04,06:51:20.000,277,11044799,-795,0,1759560679,13041.334771489994,550.461556440001,53873.83719072 2025-10-04,06:51:21.000,277,11044784,-795,0,1759560680,13042.042084039997,553.3164540900034,53872.74021288001 2025-10-04,06:51:22.000,277,11044814,-795,0,1759560681,13043.88109666999,556.2911869500022,53871.81791304 2025-10-04,06:51:23.000,277,11044808,-795,0,1759560682,13046.117551589989,557.9618307600031,53871.524454000006 2025-10-04,06:51:24.000,277,11044779,-795,0,1759560683,13047.107789159993,558.1521572700003,53871.92970696001 2025-10-04,06:51:25.000,277,11044781,-795,0,1759560684,13046.056924799988,556.1290569600023,53872.55156064001 2025-10-04,06:51:26.000,277,11044810,-795,0,1759560685,13044.723135419998,552.6749832600035,53873.43193776 2025-10-04,06:51:27.000,277,11044816,-795,0,1759560686,13044.217912169996,548.7556669800033,53874.03283008001 2025-10-04,06:51:28.000,277,11044781,-795,0,1759560687,13043.786788329999,545.717491950003,53874.39616032001 2025-10-04,06:51:29.000,277,11044813,-795,0,1759560688,13043.557753790003,545.1253650299986,53874.33327624 2025-10-04,06:51:30.000,277,11044792,-795,0,1759560689,13043.409554969992,547.1625636000026,53873.6904612 2025-10-04,06:51:31.000,277,11044822,-795,0,1759560690,13043.503863309998,549.6086117099985,53872.83104544 2025-10-04,06:51:32.000,277,11044827,-795,0,1759560691,13044.00908656,551.695154189998,53872.14630768001 2025-10-04,06:51:33.000,277,11044759,-795,0,1759560692,13044.177494309995,553.2459627900025,53871.67817064 2025-10-04,06:51:34.000,277,11044753,-795,0,1759560693,13043.672271059993,553.4574366899978,53871.58733808 2025-10-04,06:51:35.000,277,11044800,-795,0,1759560694,13043.591435339993,551.6528594100018,53871.77599032 2025-10-04,06:51:36.000,277,11044818,-795,0,1759560695,13043.470181759993,550.2289351500003,53871.699132 2025-10-04,06:51:37.000,277,11044767,-795,0,1759560696,13043.685743679998,549.5451695400043,53871.88079712001 2025-10-04,06:51:38.000,277,11044795,-795,0,1759560697,13043.975405009995,548.4525543900018,53871.87381 2025-10-04,06:51:39.000,277,11044796,-795,0,1759560698,13044.480628259997,545.6540497800015,53871.82490016 2025-10-04,06:51:40.000,277,11044765,-795,0,1759560699,13044.26506633999,543.3842299200041,53871.74804184 2025-10-04,06:51:41.000,277,11044728,-795,0,1759560700,13043.01211268,542.0519443500016,53871.741054720005 2025-10-04,06:51:42.000,277,11044821,-795,0,1759560701,13042.136392380002,540.938181810001,53871.622273680005 2025-10-04,06:51:43.000,277,11044783,-795,0,1759560702,13042.284591199998,539.8455666599984,53871.85284864001 2025-10-04,06:51:44.000,277,11044766,-795,0,1759560703,13043.375873420002,539.119506269999,53871.692144880006 2025-10-04,06:51:45.000,277,11044802,-795,0,1759560704,13045.848099189992,541.1567048400029,53871.20304648 2025-10-04,06:51:46.000,277,11044755,-795,0,1759560705,13048.79860296999,542.5312851900017,53870.448437520005 2025-10-04,06:51:47.000,277,11044797,-795,0,1759560706,13050.873386449988,541.2835891799987,53869.847545200006 2025-10-04,06:51:48.000,277,11044786,-795,0,1759560707,13052.550727639995,538.344101970004,53869.13485896 2025-10-04,06:51:49.000,277,11044775,-755,0,1759560708,13053.143522919992,536.398542089999,53868.30339168 2025-10-04,06:51:50.000,277,11044798,-795,0,1759560709,13051.870360330002,536.5888686000035,53867.22038808 2025-10-04,06:51:51.000,277,11044798,-795,0,1759560710,13050.401844749991,537.5052555000002,53866.612508640006 2025-10-04,06:51:52.000,277,11044834,-795,0,1759560711,13049.647378029993,536.969521619998,53865.86488680001 2025-10-04,06:51:53.000,277,11044826,-795,0,1759560712,13050.12565604,535.0944530400011,53865.5504664 2025-10-04,06:51:54.000,277,11044761,-795,0,1759560713,13051.163047779999,533.2334827200029,53865.38976264001 2025-10-04,06:51:55.000,277,11044844,-795,0,1759560714,13052.941433619992,531.3161193600026,53865.634311840004 2025-10-04,06:51:56.000,277,11044808,-795,0,1759560715,13055.420395699992,530.0049811799981,53865.78802848 2025-10-04,06:51:57.000,277,11044845,-795,0,1759560716,13057.45476131999,530.6041572300019,53865.73911864 2025-10-04,06:51:58.000,277,11044798,-795,0,1759560717,13057.629905379996,533.0572544700044,53865.80898984 2025-10-04,06:51:59.000,277,11044823,-795,0,1759560718,13057.32003512,534.7349474100047,53866.03257768001 2025-10-04,06:52:00.000,277,11044782,-795,0,1759560719,13057.52212442,534.4106874299978,53866.305075360004 2025-10-04,06:52:01.000,277,11044808,-795,0,1759560720,13058.209228039988,533.3251214100019,53866.661418480006 2025-10-04,06:52:02.000,277,11044801,-795,0,1759560721,13058.350690549989,533.6211848700041,53866.77321240001 2025-10-04,06:52:03.000,277,11044832,-795,0,1759560722,13058.606670329995,533.7903639900032,53866.926929040004 2025-10-04,06:52:04.000,277,11044765,-795,0,1759560723,13058.55277984999,533.1629914200021,53866.73128968001 2025-10-04,06:52:05.000,277,11044809,-795,0,1759560724,13059.132102509997,532.923321000002,53866.458792 2025-10-04,06:52:06.000,277,11044774,-795,0,1759560725,13060.533254989998,533.1982370699989,53865.941745120006 2025-10-04,06:52:07.000,277,11044808,-795,0,1759560726,13062.04892473999,532.7611910100022,53864.85874152001 2025-10-04,06:52:08.000,277,11044819,-795,0,1759560727,13063.733002239991,532.4016853799985,53864.0133 2025-10-04,06:52:09.000,277,11044800,-795,0,1759560728,13064.69629457,532.1267693100017,53863.39843344001 2025-10-04,06:52:10.000,277,11044711,-795,0,1759560729,13064.81754815,531.5064458699999,53862.5460048 2025-10-04,06:52:11.000,277,11044806,-795,0,1759560730,13064.81754815,531.6685758599997,53861.679601920005 2025-10-04,06:52:12.000,277,11044756,-795,0,1759560731,13064.54809574999,533.0502053399978,53860.673456640005 2025-10-04,06:52:13.000,277,11044778,-795,0,1759560732,13064.022663570002,532.5356188500009,53859.91884768 2025-10-04,06:52:14.000,277,11044836,-795,0,1759560733,13063.315351019999,530.6394028799987,53859.40878792 2025-10-04,06:52:15.000,277,11044811,-795,0,1759560734,13063.41639567,528.5387621400005,53859.38782656 2025-10-04,06:52:16.000,277,11044813,-795,0,1759560735,13063.38945042999,526.4592687900004,53859.25507128001 2025-10-04,06:52:17.000,277,11044800,-795,0,1759560736,13063.322087329994,525.0353445299988,53859.41577504 2025-10-04,06:52:18.000,277,11044752,-795,0,1759560737,13062.971799209998,524.964853229998,53859.38782656 2025-10-04,06:52:19.000,277,11044800,-795,0,1759560738,13062.655192639992,525.8671418700033,53859.37385232001 2025-10-04,06:52:20.000,277,11044785,-795,0,1759560739,13062.001770569994,527.6223752400037,53859.14327736 2025-10-04,06:52:21.000,277,11044824,-795,0,1759560740,13062.163442009994,529.3212155700021,53858.94065088001 2025-10-04,06:52:22.000,277,11044835,-795,0,1759560741,13062.385740239995,530.8156311300045,53858.612256240005 2025-10-04,06:52:23.000,277,11044885,-795,0,1759560742,13061.772736029998,531.323168490002,53858.40264264 2025-10-04,06:52:24.000,277,11044822,-795,0,1759560743,13060.331165689997,531.0200559000004,53858.179054800006 2025-10-04,06:52:25.000,277,11044790,-795,0,1759560744,13059.172520369997,530.7451398300036,53858.19302904 2025-10-04,06:52:26.000,277,11044744,-795,0,1759560745,13059.320719189993,530.3644868100018,53858.2139904 2025-10-04,06:52:27.000,277,11044801,-795,0,1759560746,13060.775762149999,530.0261285700035,53858.074248 2025-10-04,06:52:28.000,277,11044802,-795,0,1759560747,13063.301878399994,528.933513420001,53858.40264264 2025-10-04,06:52:29.000,277,11044816,-795,0,1759560748,13065.538333319993,527.0936904900009,53858.7380244 2025-10-04,06:52:30.000,277,11044803,-795,0,1759560749,13066.05702919,524.2105963200011,53858.97558648 2025-10-04,06:52:31.000,277,11044798,-795,0,1759560750,13065.039846380001,521.2711091099991,53859.02449632 2025-10-04,06:52:32.000,277,11044819,-795,0,1759560751,13064.002454640002,518.5501449299991,53858.96161224 2025-10-04,06:52:33.000,277,11044795,-795,0,1759560752,13064.48746895999,516.8935993800042,53858.78693424 2025-10-04,06:52:34.000,277,11044763,-795,0,1759560753,13065.585487489989,517.7183475900019,53858.50744944001 2025-10-04,06:52:35.000,277,11044815,-795,0,1759560754,13066.885595319989,520.4463609000013,53858.16508056 2025-10-04,06:52:36.000,277,11044806,-795,0,1759560755,13068.583145439996,523.1743742100007,53858.08123512001 2025-10-04,06:52:37.000,277,11044835,-795,0,1759560756,13069.869780649991,525.2538675600008,53857.92751848 2025-10-04,06:52:38.000,277,11044805,-795,0,1759560757,13070.199859840002,526.2689422800031,53857.99738968 2025-10-04,06:52:39.000,277,11044843,-795,0,1759560758,13069.337612159994,526.4240231400036,53858.011363920006 2025-10-04,06:52:40.000,277,11044829,-795,0,1759560759,13068.178966839994,526.3817283600001,53858.04629952 2025-10-04,06:52:41.000,277,11044828,-795,0,1759560760,13067.707425139997,526.4310722700029,53858.08822224 2025-10-04,06:52:42.000,277,11044793,-795,0,1759560761,13068.38779244999,526.8328726800028,53858.158093440004 2025-10-04,06:52:43.000,277,11044828,-795,0,1759560762,13069.250040129999,527.573031330001,53858.29783584001 2025-10-04,06:52:44.000,277,11044744,-795,0,1759560763,13069.36455739999,527.9184386999987,53858.47251384 2025-10-04,06:52:45.000,277,11044816,-795,0,1759560764,13068.805443669997,528.14401086,53858.75898576 2025-10-04,06:52:46.000,277,11044822,-795,0,1759560765,13067.444709049996,528.2567969400043,53858.96161224 2025-10-04,06:52:47.000,277,11044831,-795,0,1759560766,13066.407317309997,528.270895200003,53859.066419040006 2025-10-04,06:52:48.000,277,11044843,-795,0,1759560767,13066.602670300003,529.0885942800014,53859.32494248001 2025-10-04,06:52:49.000,277,11044823,-795,0,1759560768,13068.158757909994,529.9838337900001,53859.55551744 2025-10-04,06:52:50.000,277,11044755,-795,0,1759560769,13070.253750319993,531.0764489400026,53859.76513104 2025-10-04,06:52:51.000,277,11044847,-795,0,1759560770,13072.342006419996,531.435954569999,53859.91186056 2025-10-04,06:52:52.000,277,11044765,-795,0,1759560771,13072.975219559994,531.0553015500045,53860.289165040005 2025-10-04,06:52:53.000,277,11044811,-795,0,1759560772,13072.827020739998,530.5900589700032,53860.59659832001 2025-10-04,06:52:54.000,277,11044774,-795,0,1759560773,13072.550832029992,532.3241449499983,53861.01582552 2025-10-04,06:52:55.000,277,11044831,-795,0,1759560774,13072.490205239992,535.3482217199999,53861.06473536 2025-10-04,06:52:56.000,277,11044819,-795,0,1759560775,13071.93109151,538.8375410700028,53861.176529280005 2025-10-04,06:52:57.000,277,11044816,-795,0,1759560776,13071.439340880002,540.9875257200038,53861.26736184001 2025-10-04,06:52:58.000,277,11044739,-795,0,1759560777,13071.641430179989,540.8676905100001,53861.69357616001 2025-10-04,06:52:59.000,277,11044810,-795,0,1759560778,13071.937827819995,540.4094970599981,53862.182674560005 2025-10-04,06:53:00.000,277,11044802,-795,0,1759560779,13072.294852250001,540.7408061700044,53863.11894864 2025-10-04,06:53:01.000,277,11044797,-795,0,1759560780,13071.688584349999,541.6148982899977,53864.3975916 2025-10-04,06:53:02.000,277,11044827,-795,0,1759560781,13070.065133639997,539.450815379998,53865.85789968 2025-10-04,06:53:03.000,277,11044837,-675,0,1759560782,13069.223094889989,534.2062626600018,53867.2972464 2025-10-04,06:53:04.000,277,11044824,-795,0,1759560783,13070.051661019992,527.5518839400029,53868.56191512 2025-10-04,06:53:05.000,277,11044774,-795,0,1759560784,13071.601012319989,522.5399525100001,53869.00210368001 2025-10-04,06:53:06.000,277,11044758,-795,0,1759560785,13073.16383623999,521.5671725700013,53868.7994772 2025-10-04,06:53:07.000,277,11044772,-795,0,1759560786,13073.30529874999,524.9296075800012,53868.170636400006 2025-10-04,06:53:08.000,277,11044743,-795,0,1759560787,13072.315061180001,529.2789207899987,53868.21255912001 2025-10-04,06:53:09.000,277,11044870,-795,0,1759560788,13071.082316449996,532.2325062599994,53868.729606 2025-10-04,06:53:10.000,277,11044840,-795,0,1759560789,13070.570356889999,532.8528297000012,53869.60299600001 2025-10-04,06:53:11.000,277,11044798,-795,0,1759560790,13071.371977779992,530.9848102500036,53870.49036024001 2025-10-04,06:53:12.000,277,11044835,-795,0,1759560791,13072.827020739998,527.4672943800033,53871.43362144 2025-10-04,06:53:13.000,277,11044807,-795,0,1759560792,13073.850939859993,526.4310722700029,53872.174256160004 2025-10-04,06:53:14.000,277,11044783,-795,0,1759560793,13073.749895209992,529.4974438200006,53872.64938032001 2025-10-04,06:53:15.000,277,11044812,-795,0,1759560794,13072.914592769994,534.2203609200005,53872.64938032001 2025-10-04,06:53:16.000,277,11044786,-795,0,1759560795,13072.503677859997,538.2454141499984,53872.26508872001 2025-10-04,06:53:17.000,277,11044846,-795,0,1759560796,13073.16383623999,539.90900883,53871.58035096 2025-10-04,06:53:18.000,277,11044812,-795,0,1759560797,13074.807495879992,539.2745871299994,53871.39868584001 2025-10-04,06:53:19.000,277,11044802,-795,0,1759560798,13076.242329909997,537.8788593900026,53871.39169872 2025-10-04,06:53:20.000,277,11044780,-795,0,1759560799,13075.939195959996,536.3491981800034,53871.71310624001 2025-10-04,06:53:21.000,277,11044836,-795,0,1759560800,13074.079974399989,534.4459330800019,53871.99259104 2025-10-04,06:53:22.000,277,11044742,-795,0,1759560801,13071.85025579,531.9082462799997,53872.20220464 2025-10-04,06:53:23.000,277,11044888,-795,0,1759560802,13070.839809289995,528.9899064600031,53872.98476208001 2025-10-04,06:53:24.000,277,11044767,-795,0,1759560803,13070.577093199994,526.5015635700038,53873.802255120005 2025-10-04,06:53:25.000,277,11044799,-795,0,1759560804,13071.142943239996,525.1763271300006,53874.49398000001 2025-10-04,06:53:26.000,277,11044840,-795,0,1759560805,13072.402633209997,524.7674775900014,53874.93416856 2025-10-04,06:53:27.000,277,11044806,-795,0,1759560806,13073.14362730999,525.5005871100002,53874.927181440005 2025-10-04,06:53:28.000,277,11044873,-795,0,1759560807,13072.813548119993,527.26286961,53874.90622008 2025-10-04,06:53:29.000,277,11044824,-795,0,1759560808,13071.479758740003,531.7461162899999,53874.62673528 2025-10-04,06:53:30.000,277,11044801,-795,0,1759560809,13070.327849729998,536.7298511999979,53874.50795424 2025-10-04,06:53:31.000,277,11044832,-795,0,1759560810,13069.910198509991,539.3168819100028,53874.375198960006 2025-10-04,06:53:32.000,277,11044850,-795,0,1759560811,13070.657928919994,538.3582002300027,53874.542889840006 2025-10-04,06:53:33.000,277,11044785,-795,0,1759560812,13072.827020739998,536.4478860000017,53875.0529496 2025-10-04,06:53:34.000,277,11044855,-795,0,1759560813,13074.558252409995,534.0088870199979,53875.528073760004 2025-10-04,06:53:35.000,277,11044832,-795,0,1759560814,13074.895067910002,531.9575901900025,53876.08005624 2025-10-04,06:53:36.000,277,11044826,-795,0,1759560815,13073.318771369995,533.6282340000034,53876.3455668 2025-10-04,06:53:37.000,277,11044825,-795,0,1759560816,13071.432604569993,538.0973824200046,53876.317618320005 2025-10-04,06:53:38.000,277,11044722,-795,0,1759560817,13070.87349084,542.5876782300038,53876.29665696 2025-10-04,06:53:39.000,277,11044800,-795,0,1759560818,13070.449103309998,544.6742207100033,53876.42941224001 2025-10-04,06:53:40.000,277,11044729,-795,0,1759560819,13070.415421759993,544.6037294100024,53877.26087952 2025-10-04,06:53:41.000,277,11044799,-795,0,1759560820,13070.76570987999,543.5111142599999,53878.34388312 2025-10-04,06:53:42.000,277,11044797,-795,0,1759560821,13071.149679549992,543.0811173300026,53879.48278368 2025-10-04,06:53:43.000,277,11044825,-755,0,1759560822,13072.038872469995,543.0035769000024,53880.78937512001 2025-10-04,06:53:44.000,277,11044841,-795,0,1759560823,13073.45349757,542.2422708599988,53882.17282488 2025-10-04,06:53:45.000,277,11044808,-795,0,1759560824,13074.63235182,539.8667140500038,53883.44448072 2025-10-04,06:53:46.000,277,11044754,-795,0,1759560825,13075.171256619993,537.314928990003,53884.01742456 2025-10-04,06:53:47.000,277,11044786,-795,0,1759560826,13074.63235182,536.2082155800017,53884.02441168001 2025-10-04,06:53:48.000,277,11044797,-795,0,1759560827,13073.615169010001,536.3491981800034,53883.28377696001 2025-10-04,06:53:49.000,277,11044822,-795,0,1759560828,13072.638404060002,537.8083680900017,53882.09596656 2025-10-04,06:53:50.000,277,11044819,-795,0,1759560829,13072.564304649997,541.2835891799987,53880.66360696 2025-10-04,06:53:51.000,277,11044777,-795,0,1759560830,13073.38613446999,544.8856946099986,53879.13342768 2025-10-04,06:53:52.000,277,11044803,-795,0,1759560831,13075.090420899993,546.4083066899984,53877.45651888 2025-10-04,06:53:53.000,277,11044865,-795,0,1759560832,13077.246040099992,546.2391275699993,53876.59710312001 2025-10-04,06:53:54.000,277,11044776,-795,0,1759560833,13078.175650879995,545.3297898000019,53876.15691456 2025-10-04,06:53:55.000,277,11044833,-755,0,1759560834,13077.299930579997,545.5342145699979,53875.73768736001 2025-10-04,06:53:56.000,277,11044824,-795,0,1759560835,13075.696688799995,547.2260057700041,53875.79358432 2025-10-04,06:53:57.000,277,11044813,-795,0,1759560836,13074.100183329989,549.0305830500001,53876.00319792001 2025-10-04,06:53:58.000,277,11044787,-795,0,1759560837,13073.399607089996,549.6579556200013,53876.69492280001 2025-10-04,06:53:59.000,277,11044798,-795,0,1759560838,13073.594960080001,549.2561552100015,53877.47748024 2025-10-04,06:54:00.000,277,11044817,-795,0,1759560839,13074.45047145,547.2119075099981,53877.80587488 2025-10-04,06:54:01.000,277,11044825,-795,0,1759560840,13075.74384296999,543.7437355500006,53877.826836240005 2025-10-04,06:54:02.000,277,11044790,-795,0,1759560841,13076.235593600002,540.6844131300022,53877.45651888 2025-10-04,06:54:03.000,277,11044813,-795,0,1759560842,13076.309693009993,538.8445902000021,53877.05126592001 2025-10-04,06:54:04.000,277,11044774,-795,0,1759560843,13075.319455439989,540.6350692199994,53876.366528160004 2025-10-04,06:54:05.000,277,11044844,-795,0,1759560844,13074.42352620999,543.7084899000038,53875.75864872001 2025-10-04,06:54:06.000,277,11044837,-795,0,1759560845,13073.803785689997,545.0830702500025,53875.45820256 2025-10-04,06:54:07.000,277,11044838,-795,0,1759560846,13073.608432699992,545.6047058699987,53875.60493208 2025-10-04,06:54:08.000,277,11044826,-795,0,1759560847,13073.709477349992,545.2099545899982,53876.28268272 2025-10-04,06:54:09.000,277,11044817,-795,0,1759560848,13074.100183329989,543.9834059700006,53877.51241584001 2025-10-04,06:54:10.000,277,11044813,-795,0,1759560849,13074.874858980002,543.532261649998,53878.85394288001 2025-10-04,06:54:11.000,277,11044835,-795,0,1759560850,13076.195175740002,543.1586577600028,53880.13957296 2025-10-04,06:54:12.000,277,11044768,-795,0,1759560851,13077.347084749992,541.1637539700023,53881.03392432001 2025-10-04,06:54:13.000,277,11044831,-795,0,1759560852,13078.377740179996,536.969521619998,53881.70468784001 2025-10-04,06:54:14.000,277,11044830,-795,0,1759560853,13079.172624759995,532.5285697200015,53881.970198400006 2025-10-04,06:54:15.000,277,11044773,-795,0,1759560854,13079.22651524,530.7380907000042,53882.0750052 2025-10-04,06:54:16.000,277,11044785,-795,0,1759560855,13078.882963429998,531.2456280600018,53881.90731432 2025-10-04,06:54:17.000,277,11044775,-795,0,1759560856,13078.653928890002,532.0562780100008,53881.85840448 2025-10-04,06:54:18.000,277,11044838,-795,0,1759560857,13079.12547059,533.3533179299993,53882.08897944001 2025-10-04,06:54:19.000,277,11044818,-795,0,1759560858,13079.36797775,535.8416608199987,53882.12391504 2025-10-04,06:54:20.000,277,11044786,-795,0,1759560859,13078.701083059997,538.0621367700005,53882.29859304001 2025-10-04,06:54:21.000,277,11044836,-795,0,1759560860,13077.158468069996,538.9432780200004,53882.71782024 2025-10-04,06:54:22.000,277,11044836,-795,0,1759560861,13075.063475659997,538.6331162999995,53882.87153688 2025-10-04,06:54:23.000,277,11044766,-795,0,1759560862,13073.850939859993,538.5062319600038,53883.2977512 2025-10-04,06:54:24.000,277,11044837,-795,0,1759560863,13072.847229669998,536.6875564200018,53883.95454048001 2025-10-04,06:54:25.000,277,11044792,-795,0,1759560864,13071.80310161999,533.473153140003,53884.54145856 2025-10-04,06:54:26.000,277,11044808,-795,0,1759560865,13071.048634899991,530.5548133199991,53884.85587896 2025-10-04,06:54:27.000,277,11044819,-795,0,1759560866,13070.758973569995,528.2567969400043,53884.8349176 2025-10-04,06:54:28.000,277,11044820,-755,0,1759560867,13071.688584349999,525.7402575300002,53884.82793048 2025-10-04,06:54:29.000,277,11044827,-795,0,1759560868,13074.154073809994,523.604371139998,53884.68818808 2025-10-04,06:54:30.000,277,11044798,-795,0,1759560869,13077.124786519991,522.3848716499997,53884.485561600006 2025-10-04,06:54:31.000,277,11044786,-795,0,1759560870,13079.900146239997,521.489632140001,53884.56241992 2025-10-04,06:54:32.000,277,11044821,-795,0,1759560871,13081.79978565999,520.1784939600038,53884.47857448001 2025-10-04,06:54:33.000,277,11044850,-795,0,1759560872,13082.75634167999,519.0012892500017,53884.49254872 2025-10-04,06:54:34.000,277,11044793,-795,0,1759560873,13082.311745220002,519.2550579300005,53884.32485784 2025-10-04,06:54:35.000,277,11044805,-795,0,1759560874,13080.533359379995,520.4957048100041,53884.01742456 2025-10-04,06:54:36.000,277,11044846,-795,0,1759560875,13077.973561579995,521.912579939999,53883.70999128 2025-10-04,06:54:37.000,277,11044791,-795,0,1759560876,13075.716897729995,523.8017467800018,53883.696017040005 2025-10-04,06:54:38.000,277,11044806,-795,0,1759560877,13075.64279831999,525.8953383900007,53884.01043744 2025-10-04,06:54:39.000,277,11044772,-795,0,1759560878,13077.279721649997,527.1289361399977,53884.820943360006 2025-10-04,06:54:40.000,277,11044819,-795,0,1759560879,13079.07831641999,527.9466352200034,53885.79914016001 2025-10-04,06:54:41.000,277,11044794,-795,0,1759560880,13079.630693840001,529.2225277500038,53886.32317416001 2025-10-04,06:54:42.000,277,11044805,-795,0,1759560881,13079.48923133,531.3302176200013,53886.379071120005 2025-10-04,06:54:43.000,277,11044811,-795,0,1759560882,13079.152415829994,534.4177365600044,53886.45592944 2025-10-04,06:54:44.000,277,11044756,-795,0,1759560883,13078.707819369993,537.7237785300022,53886.00875376 2025-10-04,06:54:45.000,277,11044833,-795,0,1759560884,13078.539411619997,539.0419658399987,53885.372925840005 2025-10-04,06:54:46.000,277,11044786,-795,0,1759560885,13079.051371179994,539.0631132300041,53884.54844568 2025-10-04,06:54:47.000,277,11044760,-795,0,1759560886,13080.802811779991,538.6119689100015,53883.814798080006 2025-10-04,06:54:48.000,277,11044825,-795,0,1759560887,13082.790023229994,539.7257314500021,53883.31871256 2025-10-04,06:54:49.000,277,11044792,-795,0,1759560888,13083.497335779997,543.2150507999977,53883.24884136 2025-10-04,06:54:50.000,277,11044818,-795,0,1759560889,13082.641824409999,546.7043701500006,53883.38858376 2025-10-04,06:54:51.000,277,11044827,-795,0,1759560890,13080.897120119997,546.5492892900002,53883.65409432 2025-10-04,06:54:52.000,277,11044815,-795,0,1759560891,13078.701083059997,543.5745564300014,53883.59819736001 2025-10-04,06:54:53.000,277,11044900,-795,0,1759560892,13077.326875819992,541.7135861100032,53883.08115048 2025-10-04,06:54:54.000,277,11044786,-795,0,1759560893,13076.484837069998,545.4919197900017,53881.900327200005 2025-10-04,06:54:55.000,277,11044840,-795,0,1759560894,13076.936169839995,552.8582606400014,53880.95007888 2025-10-04,06:54:56.000,277,11044824,-795,0,1759560895,13077.778208589989,559.3082145900044,53880.25136688 2025-10-04,06:54:57.000,277,11044829,-795,0,1759560896,13077.171940690001,560.4290262600043,53880.30726384 2025-10-04,06:54:58.000,277,11044828,-795,0,1759560897,13074.841177429997,555.8611900200049,53880.76142664 2025-10-04,06:54:59.000,277,11044811,-795,0,1759560898,13072.624931439997,547.2471531600022,53881.47411288 2025-10-04,06:55:00.000,277,11044824,-795,0,1759560899,13071.594276009993,538.0973824200046,53881.95622416 2025-10-04,06:55:01.000,277,11044820,-795,0,1759560900,13071.675111729994,531.3161193600026,53882.235708960005 2025-10-04,06:55:02.000,277,11044779,-795,0,1759560901,13072.119708189995,527.2205748300039,53882.38243848 2025-10-04,06:55:03.000,277,11044783,-795,0,1759560902,13072.759657639988,524.8379688900022,53882.59205208001 2025-10-04,06:55:04.000,277,11044803,-795,0,1759560903,13072.759657639988,524.06256459,53882.88551112 2025-10-04,06:55:05.000,277,11044802,-795,0,1759560904,13072.443051069997,524.4361684800024,53882.96935656001 2025-10-04,06:55:06.000,277,11044762,-795,0,1759560905,13072.746185019998,525.331407990001,53882.976343680006 2025-10-04,06:55:07.000,277,11044818,-795,0,1759560906,13073.547805909991,527.0866413600015,53882.976343680006 2025-10-04,06:55:08.000,277,11044765,-795,0,1759560907,13074.086710709998,529.4199033900004,53883.40255800001 2025-10-04,06:55:09.000,277,11044838,-795,0,1759560908,13074.38984466,531.7461162899999,53884.05236016001 2025-10-04,06:55:10.000,277,11044757,-795,0,1759560909,13074.982639939997,534.3401961300042,53884.85587896 2025-10-04,06:55:11.000,277,11044842,-795,0,1759560910,13075.454181639994,537.885908520002,53885.93189544 2025-10-04,06:55:12.000,277,11044831,-795,0,1759560911,13076.161494189997,540.8817887699988,53887.32233232 2025-10-04,06:55:13.000,277,11044830,-795,0,1759560912,13076.84859781,542.6934151800015,53888.66385936 2025-10-04,06:55:14.000,277,11044798,-795,0,1759560913,13076.734080539994,543.5957038199995,53889.2368032 2025-10-04,06:55:15.000,277,11044810,-795,0,1759560914,13075.966141199991,543.6520968600016,53889.08308656001 2025-10-04,06:55:16.000,277,11044788,-795,0,1759560915,13075.204938169998,543.088166460002,53888.42629728 2025-10-04,06:55:17.000,277,11044791,-795,0,1759560916,13074.827704809992,542.0660426100003,53887.32931944001 2025-10-04,06:55:18.000,277,11044831,-795,0,1759560917,13074.48415299999,540.6421183499988,53886.38605824 2025-10-04,06:55:19.000,277,11044849,-795,0,1759560918,13073.837467240002,538.1396772000007,53885.659397760006 2025-10-04,06:55:20.000,277,11044849,-795,0,1759560919,13073.460233879996,535.0521582599977,53885.0445312 2025-10-04,06:55:21.000,277,11044827,-795,0,1759560920,13073.45349757,533.3321705400012,53884.79299488001 2025-10-04,06:55:22.000,277,11044819,-795,0,1759560921,13073.884621409998,532.8105349199977,53884.42966464001 2025-10-04,06:55:23.000,277,11044818,-795,0,1759560922,13074.46394406999,533.5506935700032,53884.60434264001 2025-10-04,06:55:24.000,277,11044721,-795,0,1759560923,13074.955694700002,535.0521582599977,53884.85587896 2025-10-04,06:55:25.000,277,11044801,-795,0,1759560924,13075.78426082999,534.9675686999981,53885.26811904001 2025-10-04,06:55:26.000,277,11044808,-795,0,1759560925,13077.326875819992,533.8679044200035,53885.638436400004 2025-10-04,06:55:27.000,277,11044833,-795,0,1759560926,13078.781918779998,533.5295461799979,53885.88997272 2025-10-04,06:55:28.000,277,11044804,-795,0,1759560927,13079.19956999999,533.82560964,53886.06465072001 2025-10-04,06:55:29.000,277,11044769,-795,0,1759560928,13078.135233019995,534.0511818000014,53886.211380240005 2025-10-04,06:55:30.000,277,11044803,-795,0,1759560929,13075.89204179,533.8679044200035,53886.06465072001 2025-10-04,06:55:31.000,277,11044810,-795,0,1759560930,13074.598670269996,533.0995492500006,53885.76420456 2025-10-04,06:55:32.000,277,11044830,-795,0,1759560931,13074.814232190001,532.3805379900004,53885.27510616001 2025-10-04,06:55:33.000,277,11044848,-795,0,1759560932,13076.060449539997,532.1620149599985,53884.61132976 2025-10-04,06:55:34.000,277,11044849,-795,0,1759560933,13077.475074640002,532.7470927500035,53884.11524424 2025-10-04,06:55:35.000,277,11044811,-795,0,1759560934,13078.02071574999,534.0229852800039,53883.37460952 2025-10-04,06:55:36.000,277,11044837,-795,0,1759560935,13077.535701430003,535.2988778100043,53882.54314224001 2025-10-04,06:55:37.000,277,11044824,-795,0,1759560936,13076.875543049995,534.8900282699979,53881.59988104 2025-10-04,06:55:38.000,277,11044754,-795,0,1759560937,13076.417473969988,533.8115113800013,53880.59373576 2025-10-04,06:55:39.000,277,11044773,-795,0,1759560938,13075.79099714,534.8265861000036,53879.89502376 2025-10-04,06:55:40.000,277,11044814,-795,0,1759560939,13074.814232190001,536.9977181400027,53879.28015720001 2025-10-04,06:55:41.000,277,11044853,-795,0,1759560940,13074.026083919998,539.5072084200001,53878.70721336001 2025-10-04,06:55:42.000,277,11044843,-795,0,1759560941,13072.705767159998,541.4809648200026,53878.02946272 2025-10-04,06:55:43.000,277,11044827,-795,0,1759560942,13070.758973569995,542.665218660004,53877.45651888 2025-10-04,06:55:44.000,277,11044833,-795,0,1759560943,13068.44841923999,544.2160272600013,53876.37351528 2025-10-04,06:55:45.000,277,11044780,-795,0,1759560944,13067.545753699997,545.1676598100021,53874.70359360001 2025-10-04,06:55:46.000,277,11044804,-795,0,1759560945,13067.768051929997,544.927989390002,53872.94982648 2025-10-04,06:55:47.000,277,11044802,-795,0,1759560946,13068.138548979994,544.5120907200035,53871.19605936 2025-10-04,06:55:48.000,277,11044723,-795,0,1759560947,13068.360847209995,544.2583220400047,53870.14100424 2025-10-04,06:55:49.000,277,11044789,-795,0,1759560948,13068.118340049994,542.3691552000018,53869.45626648001 2025-10-04,06:55:50.000,277,11044787,-795,0,1759560949,13067.815206099993,539.8808123100025,53869.1837688 2025-10-04,06:55:51.000,277,11044827,-795,0,1759560950,13068.152021599999,538.9221306300024,53869.33049832 2025-10-04,06:55:52.000,277,11044803,-795,0,1759560951,13068.919960940002,539.7327805800014,53869.6379316 2025-10-04,06:55:53.000,277,11044777,-795,0,1759560952,13069.72831813999,542.1435830400005,53870.350617840006 2025-10-04,06:55:54.000,277,11044773,-795,0,1759560953,13070.159441980002,545.1888072000002,53871.0353556 2025-10-04,06:55:55.000,277,11044833,-795,0,1759560954,13069.50601990999,547.959115290003,53871.70611912 2025-10-04,06:55:56.000,277,11044826,-795,0,1759560955,13068.29348411,548.2551787499979,53872.963800720005 2025-10-04,06:55:57.000,277,11044834,-795,0,1759560956,13067.30998284999,545.1817580700008,53873.66251272 2025-10-04,06:55:58.000,277,11044868,-795,0,1759560957,13067.646798349997,541.1567048400029,53874.41013456 2025-10-04,06:55:59.000,277,11044816,-795,0,1759560958,13068.879543080002,538.0057437299984,53874.822374639996 2025-10-04,06:56:00.000,277,11044818,-795,0,1759560959,13070.213332459993,536.3914929599996,53875.08788520001 2025-10-04,06:56:01.000,277,11044781,-795,0,1759560960,13070.819600359995,536.0249382000038,53875.29051168 2025-10-04,06:56:02.000,277,11044748,-795,0,1759560961,13069.997770540002,535.5385482300044,53875.143782160005 2025-10-04,06:56:03.000,277,11044823,-795,0,1759560962,13068.724607949996,535.2424847700022,53875.52108664001 2025-10-04,06:56:04.000,277,11044748,-795,0,1759560963,13067.26956498999,537.0752585700029,53875.933326720005 2025-10-04,06:56:05.000,277,11044831,-795,0,1759560964,13064.93880173,543.3489842700001,53876.84165232001 2025-10-04,06:56:06.000,277,11044818,-795,0,1759560965,13062.12976045999,550.2641808000044,53877.84081048 2025-10-04,06:56:07.000,277,11044831,-795,0,1759560966,13059.563226349994,552.830064120004,53878.85394288001 2025-10-04,06:56:08.000,277,11044842,-795,0,1759560967,13058.788550699996,551.5259750699988,53879.59457760001 2025-10-04,06:56:09.000,277,11044804,-795,0,1759560968,13060.189703179996,548.3679648300022,53880.21643128001 2025-10-04,06:56:10.000,277,11044805,-795,0,1759560969,13062.890963489997,543.9622585800025,53880.726491040004 2025-10-04,06:56:11.000,277,11044840,-795,0,1759560970,13065.760631549994,538.8445902000021,53880.775400880004 2025-10-04,06:56:12.000,277,11044823,-795,0,1759560971,13067.929723369998,533.7551183399992,53880.460980480006 2025-10-04,06:56:13.000,277,11044796,-795,0,1759560972,13068.980587730002,529.6736720699992,53880.30027672 2025-10-04,06:56:14.000,277,11044790,-795,0,1759560973,13068.637035920001,527.7563087099988,53880.09066312 2025-10-04,06:56:15.000,277,11044786,-795,0,1759560974,13068.461891859995,529.3071173100034,53880.20944416 2025-10-04,06:56:16.000,277,11044810,-795,0,1759560975,13068.960378800002,534.2133117900012,53880.34918656 2025-10-04,06:56:17.000,277,11044831,-795,0,1759560976,13069.71484552,539.7680262299982,53880.67059408001 2025-10-04,06:56:18.000,277,11044780,-795,0,1759560977,13069.964088989997,544.8856946099986,53880.67059408001 2025-10-04,06:56:19.000,277,11044772,-795,0,1759560978,13071.203570029997,549.2561552100015,53880.71950392001 2025-10-04,06:56:20.000,277,11044838,-795,0,1759560979,13073.466970189991,551.2863046499988,53880.677581200005 2025-10-04,06:56:21.000,277,11044841,-795,0,1759560980,13075.312719129994,550.7505707700038,53880.83129784 2025-10-04,06:56:22.000,277,11044829,-795,0,1759560981,13076.269275149993,547.8604274700047,53881.0269372 2025-10-04,06:56:23.000,277,11044831,-795,0,1759560982,13077.481810949997,544.1666833499985,53881.732636320005 2025-10-04,06:56:24.000,277,11044833,-795,0,1759560983,13078.970535459994,541.8193230600009,53882.522180880005 2025-10-04,06:56:25.000,277,11044812,-795,0,1759560984,13080.957746909997,538.7036076000004,53883.647107200006 2025-10-04,06:56:26.000,277,11044767,-795,0,1759560985,13082.73613274999,535.073305650003,53884.40870328001 2025-10-04,06:56:27.000,277,11044804,-795,0,1759560986,13082.931485739995,530.8579259100006,53884.8349176 2025-10-04,06:56:28.000,277,11044813,-795,0,1759560987,13081.86714876,527.4602452500039,53884.751072160005 2025-10-04,06:56:29.000,277,11044789,-795,0,1759560988,13079.28040571999,524.9578040999986,53884.74408504001 2025-10-04,06:56:30.000,277,11044798,-795,0,1759560989,13075.6293257,523.844041559998,53884.39472904 2025-10-04,06:56:31.000,277,11044793,-795,0,1759560990,13072.800075499988,523.0122442200009,53884.61831688 2025-10-04,06:56:32.000,277,11044826,-795,0,1759560991,13071.412395639993,521.3204530200019,53884.97466 2025-10-04,06:56:33.000,277,11044805,-795,0,1759560992,13070.9139087,518.8673557799993,53885.2192092 2025-10-04,06:56:34.000,277,11044729,-795,0,1759560993,13071.291142059992,516.7032728699996,53884.99562136 2025-10-04,06:56:35.000,277,11044723,-795,0,1759560994,13072.207280219991,515.5260681600048,53884.04537304 2025-10-04,06:56:36.000,277,11044760,-795,0,1759560995,13073.26488088999,514.905744720003,53883.123073200004 2025-10-04,06:56:37.000,277,11044832,-795,0,1759560996,13075.090420899993,515.2793486099981,53881.95622416 2025-10-04,06:56:38.000,277,11044833,-795,0,1759560997,13077.367293679992,516.9358941600003,53880.90116904 2025-10-04,06:56:39.000,277,11044800,-795,0,1759560998,13079.475758709996,520.5661961099977,53880.272328240004 2025-10-04,06:56:40.000,277,11044840,-795,0,1759560999,13081.469706469994,525.5358327600043,53879.8041912 2025-10-04,06:56:41.000,277,11044783,-795,0,1759561000,13083.578171499998,530.315142899999,53880.11162448 2025-10-04,06:56:42.000,277,11044781,-795,0,1759561001,13084.911960879988,533.5929883499994,53879.888036640004 2025-10-04,06:56:43.000,277,11044817,-795,0,1759561002,13086.360267529999,534.4811787299986,53880.1884828 2025-10-04,06:56:44.000,277,11044749,-795,0,1759561003,13088.448523630002,532.9303701300014,53880.57277440001 2025-10-04,06:56:45.000,277,11044804,-795,0,1759561004,13090.563724970001,529.6877703299979,53881.0269372 2025-10-04,06:56:46.000,277,11044840,-795,0,1759561005,13092.355583429999,526.0786157699986,53881.52302272 2025-10-04,06:56:47.000,277,11044843,-795,0,1759561006,13093.601800779994,523.3294550700011,53881.89334008001 2025-10-04,06:56:48.000,277,11044829,-795,0,1759561007,13094.753709789999,523.1955215999988,53882.403399840005 2025-10-04,06:56:49.000,277,11044849,-795,0,1759561008,13095.710265809998,525.3243588600017,53883.144034560006 2025-10-04,06:56:50.000,277,11044719,-795,0,1759561009,13096.04708130999,527.9959791299989,53883.9964632 2025-10-04,06:56:51.000,277,11044807,-795,0,1759561010,13096.444523599996,530.3856341999999,53884.918763040005 2025-10-04,06:56:52.000,277,11044819,-795,0,1759561011,13096.424314669996,531.2808737099986,53885.66638488 2025-10-04,06:56:53.000,277,11044761,-795,0,1759561012,13095.669847949997,531.4641510900037,53886.441955199996 2025-10-04,06:56:54.000,277,11044831,-795,0,1759561013,13094.625719899988,531.4923476100012,53887.0358604 2025-10-04,06:56:55.000,277,11044809,-795,0,1759561014,13094.369740119997,531.6121828200048,53887.60880424 2025-10-04,06:56:56.000,277,11044809,-795,0,1759561015,13094.08007879,530.3926833299993,53887.839379200006 2025-10-04,06:56:57.000,277,11044804,-795,0,1759561016,13094.315849639992,527.7281121900014,53888.607962400005 2025-10-04,06:56:58.000,277,11044758,-795,0,1759561017,13094.578565729993,524.6405932499983,53889.0271896 2025-10-04,06:56:59.000,277,11044769,-795,0,1759561018,13095.164624699995,521.6094673500047,53889.4813524 2025-10-04,06:57:00.000,277,11044862,-795,0,1759561019,13095.609221159997,519.1070261999994,53889.97743792 2025-10-04,06:57:01.000,277,11044841,-795,0,1759561020,13094.268695469997,517.9862145299994,53890.284871200005 2025-10-04,06:57:02.000,277,11044837,-795,0,1759561021,13091.37881848,517.2178593600038,53890.452562080005 2025-10-04,06:57:03.000,277,11044828,-795,0,1759561022,13089.526333230002,516.8231080800033,53890.7040984 2025-10-04,06:57:04.000,277,11044812,-795,0,1759561023,13089.169308799996,515.8150824900003,53890.99755744001 2025-10-04,06:57:05.000,277,11044825,-795,0,1759561024,13089.640850499993,513.7073926200028,53891.06044152 2025-10-04,06:57:06.000,277,11044757,-795,0,1759561025,13090.671505929997,512.2693701000026,53890.87178928 2025-10-04,06:57:07.000,277,11044761,-795,0,1759561026,13091.51354467999,512.4174018300037,53890.019360640006 2025-10-04,06:57:08.000,277,11044860,-795,0,1759561027,13091.722370290001,514.8775481999983,53888.83155024 2025-10-04,06:57:09.000,277,11044814,-795,0,1759561028,13089.943984449994,521.4614356200036,53887.07079600001 2025-10-04,06:57:10.000,277,11044816,-795,0,1759561029,13087.424604509994,528.5599095299985,53885.27510616001 2025-10-04,06:57:11.000,277,11044805,-795,0,1759561030,13084.938906119998,533.1700405500014,53883.90563064001 2025-10-04,06:57:12.000,277,11044838,-795,0,1759561031,13082.635088099989,534.8547826200011,53883.123073200004 2025-10-04,06:57:13.000,277,11044842,-795,0,1759561032,13081.422552299999,535.2354356400028,53883.39557088 2025-10-04,06:57:14.000,277,11044765,-795,0,1759561033,13082.567724999994,535.2918286799977,53884.080308640005 2025-10-04,06:57:15.000,277,11044749,-795,0,1759561034,13086.279431809999,535.1719934700013,53885.26113192 2025-10-04,06:57:16.000,277,11044789,-795,0,1759561035,13090.48288925,533.9242974599983,53886.546762000005 2025-10-04,06:57:17.000,277,11044853,-795,0,1759561036,13094.356267499992,531.4782493500024,53887.60880424 2025-10-04,06:57:18.000,277,11044828,-795,0,1759561037,13098.297008849993,529.0251521099999,53888.3983488 2025-10-04,06:57:19.000,277,11044829,-795,0,1759561038,13100.681662589988,528.6374499599988,53888.64988512001 2025-10-04,06:57:20.000,277,11044787,-795,0,1759561039,13100.796179859994,530.4279289800033,53888.51712984 2025-10-04,06:57:21.000,277,11044821,-795,0,1759561040,13099.603852989989,532.7752892700009,53888.29354200001 2025-10-04,06:57:22.000,277,11044775,-795,0,1759561041,13097.61664154,534.5587191599989,53887.83239208001 2025-10-04,06:57:23.000,277,11044765,-795,0,1759561042,13096.882383750002,535.1367478200045,53888.391361680006 2025-10-04,06:57:24.000,277,11044774,-795,0,1759561043,13097.724422499996,533.7762657300045,53889.48833952001 2025-10-04,06:57:25.000,277,11044828,-795,0,1759561044,13099.85309646,530.6112063600012,53891.16524832001 2025-10-04,06:57:26.000,277,11044806,-795,0,1759561045,13102.076078759994,526.5509074799993,53893.22644872001 2025-10-04,06:57:27.000,277,11044799,-795,0,1759561046,13104.359687849988,522.3284786100048,53895.21079080001 2025-10-04,06:57:28.000,277,11044799,-795,0,1759561047,13106.097655829995,519.1281735900047,53897.18115864001 2025-10-04,06:57:29.000,277,11044779,-715,0,1759561048,13106.697187420003,518.070804089999,53899.06069392 2025-10-04,06:57:30.000,277,11044769,-795,0,1759561049,13106.724132659998,518.895552300004,53900.8354224 2025-10-04,06:57:31.000,277,11044831,-795,0,1759561050,13105.747367709999,521.2358634600023,53902.3725888 2025-10-04,06:57:32.000,277,11044802,-795,0,1759561051,13104.036344970002,523.033391609999,53903.57437344001 2025-10-04,06:57:33.000,277,11044828,-795,0,1759561052,13102.601510939996,523.1743742100007,53904.58051872001 2025-10-04,06:57:34.000,277,11044788,-795,0,1759561053,13101.651691229992,522.1311029700009,53905.16044968001 2025-10-04,06:57:35.000,277,11044858,-795,0,1759561054,13100.863542959989,519.4524335700044,53905.593651120005 2025-10-04,06:57:36.000,277,11044819,-795,0,1759561055,13100.08886730999,515.7939351000023,53905.691470800004 2025-10-04,06:57:37.000,277,11044837,-795,0,1759561056,13099.145783909997,513.0306761399988,53905.593651120005 2025-10-04,06:57:38.000,277,11044789,-795,0,1759561057,13098.101655860002,512.1495348899989,53905.44692160001 2025-10-04,06:57:39.000,277,11044759,-795,0,1759561058,13096.909328989997,513.9047682599994,53905.32814056001 2025-10-04,06:57:40.000,277,11044813,-795,0,1759561059,13094.773918719999,517.1826137099997,53905.33512768 2025-10-04,06:57:41.000,277,11044794,-795,0,1759561060,13092.7395531,517.6901510700045,53905.57268976 2025-10-04,06:57:42.000,277,11044850,-795,0,1759561061,13091.668479809996,513.1082165699991,53906.15262072 2025-10-04,06:57:43.000,277,11044816,-795,0,1759561062,13091.843623870001,507.0671121600026,53907.053959200006 2025-10-04,06:57:44.000,277,11044785,-795,0,1759561063,13092.854070369991,501.05420427000354,53907.95529768 2025-10-04,06:57:45.000,277,11044782,-795,0,1759561064,13094.511202629998,495.3232615800007,53908.30465368 2025-10-04,06:57:46.000,277,11044777,-795,0,1759561065,13097.185517699989,490.9246044600004,53908.17888552001 2025-10-04,06:57:47.000,277,11044800,-795,0,1759561066,13100.513254839992,488.8874058900037,53907.87843936 2025-10-04,06:57:48.000,277,11044792,-795,0,1759561067,13103.679320539995,488.7816689399988,53907.78061968 2025-10-04,06:57:49.000,277,11044840,-795,0,1759561068,13105.720422469989,489.60641715000384,53907.94831056 2025-10-04,06:57:50.000,277,11044820,-795,0,1759561069,13106.495098120002,489.57117149999976,53908.45837032 2025-10-04,06:57:51.000,277,11044824,-795,0,1759561070,13106.319954059996,487.39299033000134,53908.93349448 2025-10-04,06:57:52.000,277,11044781,-795,0,1759561071,13104.393369399993,485.1513669900014,53908.96843008001 2025-10-04,06:57:53.000,277,11044811,-795,0,1759561072,13101.05215964,486.11004867000156,53908.85663616 2025-10-04,06:57:54.000,277,11044799,-795,0,1759561073,13097.643586779996,489.204616740004,53908.109014320005 2025-10-04,06:57:55.000,277,11044842,-795,0,1759561074,13095.575539609992,491.9396791800027,53907.01203648 2025-10-04,06:57:56.000,277,11044814,-795,0,1759561075,13094.457312149993,493.7301582,53906.15262072 2025-10-04,06:57:57.000,277,11044818,-795,0,1759561076,13094.342794880002,495.992928929998,53904.9578232 2025-10-04,06:57:58.000,277,11044769,-795,0,1759561077,13095.959509279994,498.59405790000164,53904.21020136 2025-10-04,06:58:00.000,277,11044794,-795,0,1759561079,13101.550646579992,503.6059893300044,53902.49835696001 2025-10-04,06:58:01.000,277,11044789,-755,0,1759561080,13103.679320539995,504.5082779700024,53901.520160160006 2025-10-04,06:58:02.000,277,11044797,-795,0,1759561081,13105.996611179995,504.0923793000038,53900.62580880001 2025-10-04,06:58:03.000,277,11044823,-795,0,1759561082,13107.667216059992,503.2394345700013,53900.0668392 2025-10-04,06:58:04.000,277,11044856,-795,0,1759561083,13108.515991119995,501.99173855999834,53899.822290000004 2025-10-04,06:58:05.000,277,11044840,-795,0,1759561084,13108.34084705999,499.85585217000335,53899.52184384 2025-10-04,06:58:06.000,277,11044780,-795,0,1759561085,13106.953167199994,498.29799443999946,53899.32620448 2025-10-04,06:58:07.000,277,11044810,-795,0,1759561086,13104.635876559994,499.4258552399988,53898.94191288 2025-10-04,06:58:08.000,277,11044793,-795,0,1759561087,13102.12323292999,502.11862290000136,53898.68338944 2025-10-04,06:58:09.000,277,11044767,-795,0,1759561088,13100.183175649996,504.64221144000476,53898.23621376001 2025-10-04,06:58:10.000,277,11044821,-795,0,1759561089,13098.371108259998,506.7499013100023,53897.71916688 2025-10-04,06:58:11.000,277,11044830,-795,0,1759561090,13096.626403969996,508.343004690003,53896.97154504 2025-10-04,06:58:12.000,277,11044803,-795,0,1759561091,13096.3771605,508.913984220002,53896.31475576001 2025-10-04,06:58:13.000,277,11044829,-795,0,1759561092,13097.481915339995,508.2654642600028,53895.55315968001 2025-10-04,06:58:14.000,277,11044765,-795,0,1759561093,13099.664479779989,506.9472769499989,53895.483288480005 2025-10-04,06:58:15.000,277,11044822,-795,0,1759561094,13102.278168059995,504.74089926000306,53895.630018 2025-10-04,06:58:16.000,277,11044845,-795,0,1759561095,13105.087209329991,503.0279606699987,53895.52521120001 2025-10-04,06:58:17.000,277,11044827,-795,0,1759561096,13108.004031559998,503.584841939999,53895.29463624 2025-10-04,06:58:18.000,277,11044796,-795,0,1759561097,13109.304139389998,506.71465565999824,53894.87540904001 2025-10-04,06:58:19.000,277,11044711,-795,0,1759561098,13107.882777979998,511.7688818700044,53894.8963704 2025-10-04,06:58:20.000,277,11044837,-795,0,1759561099,13104.96595574999,515.7868859700029,53894.910344640004 2025-10-04,06:58:21.000,277,11044824,-795,0,1759561100,13102.662137729996,517.0275328499993,53895.02213856001 2025-10-04,06:58:22.000,277,11044786,-795,0,1759561101,13101.927879939998,515.9560650900021,53895.0361128 2025-10-04,06:58:23.000,277,11044799,-795,0,1759561102,13102.136705549994,514.0598491199999,53895.078035520004 2025-10-04,06:58:24.000,277,11044777,-795,0,1759561103,13103.436813379994,512.1001909800034,53895.37848168001 2025-10-04,06:58:25.000,277,11044827,-795,0,1759561104,13105.747367709999,510.7890527999989,53895.434378640006 2025-10-04,06:58:26.000,277,11044828,-795,0,1759561105,13108.105076209999,510.33790848000353,53895.29463624 2025-10-04,06:58:27.000,277,11044815,-795,0,1759561106,13108.792179830001,511.2965901600037,53895.13393248 2025-10-04,06:58:28.000,277,11044826,-795,0,1759561107,13106.676978490003,513.6791960999981,53895.11995824001 2025-10-04,06:58:29.000,277,11044797,-795,0,1759561108,13101.658427540002,515.2300047000026,53895.06406128 2025-10-04,06:58:30.000,277,11044771,-795,0,1759561109,13096.45799622,515.4626259900033,53895.11995824001 2025-10-04,06:58:31.000,277,11044793,-795,0,1759561110,13093.136995389992,513.9752595600003,53895.4204044 2025-10-04,06:58:32.000,277,11044786,-795,0,1759561111,13092.463364389994,510.54938237999886,53895.483288480005 2025-10-04,06:58:33.000,277,11044805,-795,0,1759561112,13093.73652698,506.5595747999978,53895.55315968001 2025-10-04,06:58:34.000,277,11044792,-795,0,1759561113,13096.262643229995,503.33107326000027,53895.818670240005 2025-10-04,06:58:35.000,277,11044820,-795,0,1759561114,13098.121864790002,501.52649598000426,53896.202961840005 2025-10-04,06:58:36.000,277,11044783,-795,0,1759561115,13098.027556449997,501.99173855999834,53896.68507312 2025-10-04,06:58:37.000,277,11044759,-795,0,1759561116,13097.61664154,503.3099258700022,53897.6912184 2025-10-04,06:58:38.000,277,11044808,-795,0,1759561117,13097.46844271999,503.56369455000095,53898.886015920005 2025-10-04,06:58:39.000,277,11044818,-795,0,1759561118,13095.784365219988,503.00681328000064,53899.98299376001 2025-10-04,06:58:40.000,277,11044771,-795,0,1759561119,13093.170676939997,504.08533017000445,53900.40222096 2025-10-04,06:58:41.000,277,11044799,-795,0,1759561120,13091.57417146999,506.61596783999994,53900.325362640004 2025-10-04,06:58:42.000,277,11044804,-795,0,1759561121,13091.102629769994,509.94315720000304,53899.87818696 2025-10-04,06:58:43.000,277,11044835,-795,0,1759561122,13090.711923789997,513.3760835100038,53899.58472792 2025-10-04,06:58:44.000,277,11044845,-795,0,1759561123,13090.705187480002,515.6740998899986,53899.86421272001 2025-10-04,06:58:45.000,277,11044815,-795,0,1759561124,13091.31145537999,516.9993363300018,53900.43016944 2025-10-04,06:58:46.000,277,11044828,-795,0,1759561125,13091.43944527,517.6549054200004,53901.15682992001 2025-10-04,06:58:47.000,277,11044798,-795,0,1759561126,13090.307745189995,518.1412953899999,53901.953361600004 2025-10-04,06:58:48.000,277,11044828,-795,0,1759561127,13088.495677799998,519.2621070599998,53902.44246 2025-10-04,06:58:49.000,277,11044807,-795,0,1759561128,13087.579539639999,519.98111832,53902.980468240006 2025-10-04,06:58:50.000,277,11044819,-795,0,1759561129,13088.99416473999,519.1211244599981,53903.67219312001 2025-10-04,06:58:51.000,277,11044825,-795,0,1759561130,13092.126548890003,517.6126106400043,53904.517634640004 2025-10-04,06:58:52.000,277,11044815,-795,0,1759561131,13095.521649130002,515.2229555700033,53905.74736776 2025-10-04,06:58:53.000,277,11044857,-795,0,1759561132,13098.108392169997,512.4315000900024,53907.35440536 2025-10-04,06:58:54.000,277,11044847,-795,0,1759561133,13099.92719586999,509.6893885200043,53909.15708232001 2025-10-04,06:58:55.000,277,11044813,-795,0,1759561134,13101.099313809995,507.3490773599988,53911.078540320006 2025-10-04,06:58:56.000,277,11044798,-795,0,1759561135,13101.28793048999,506.4538378500001,53912.62269384 2025-10-04,06:58:57.000,277,11044823,-795,0,1759561136,13099.86656907999,507.9834990599993,53913.99915648001 2025-10-04,06:58:58.000,277,11044808,-795,0,1759561137,13096.51862301,510.88069148999784,53914.362486720005 2025-10-04,06:58:59.000,277,11044842,-795,0,1759561138,13094.03966093,512.2270753199991,53914.94241768 2025-10-04,06:59:00.000,277,11044831,-795,0,1759561139,13093.056159669992,512.3187140099981,53915.17997976 2025-10-04,06:59:01.000,277,11044809,-795,0,1759561140,13093.93187996999,511.3811797200033,53915.9276016 2025-10-04,06:59:02.000,277,11044817,-795,0,1759561141,13096.484941459996,509.64709374000086,53916.94772112001 2025-10-04,06:59:03.000,277,11044836,-795,0,1759561142,13100.452628049992,507.36317562000477,53917.646433120004 2025-10-04,06:59:04.000,277,11044830,-795,0,1759561143,13104.939010509996,504.1276249500006,53918.40104208 2025-10-04,06:59:05.000,277,11044805,-795,0,1759561144,13108.785443519992,500.2787999700013,53918.987960160004 2025-10-04,06:59:06.000,277,11044805,-795,0,1759561145,13111.203778809991,497.90324315999896,53919.09975408001 2025-10-04,06:59:07.000,277,11044798,-795,0,1759561146,13111.554066930003,497.9314396800037,53919.393213120005 2025-10-04,06:59:08.000,277,11044780,-795,0,1759561147,13110.813072829995,498.64340181000443,53919.65173656001 2025-10-04,06:59:09.000,277,11044807,-795,0,1759561148,13110.68508294,499.8981469499995,53920.05698952001 2025-10-04,06:59:10.000,277,11044797,-795,0,1759561149,13111.385659179992,501.9987876899977,53920.39237128001 2025-10-04,06:59:11.000,277,11044793,-795,0,1759561150,13111.850464569994,503.77516845000355,53920.48320384 2025-10-04,06:59:12.000,277,11044794,-795,0,1759561151,13112.423050919992,504.1628706000047,53920.39237128001 2025-10-04,06:59:13.000,277,11044821,-795,0,1759561152,13112.133389589995,503.472055860002,53920.20371904001 2025-10-04,06:59:14.000,277,11044767,-795,0,1759561153,13111.426077039992,502.30190027999924,53920.7487144 2025-10-04,06:59:15.000,277,11044801,-795,0,1759561154,13110.523411499998,501.4912503300002,53920.853521200006 2025-10-04,06:59:16.000,277,11044799,-795,0,1759561155,13109.80936264,501.11764643999777,53920.76268864 2025-10-04,06:59:17.000,277,11044786,-795,0,1759561156,13109.66790013,501.15289209000184,53920.629933359996 2025-10-04,06:59:18.000,277,11044799,-795,0,1759561157,13109.944088839991,499.95453999000165,53920.59499776 2025-10-04,06:59:19.000,277,11044844,-795,0,1759561158,13110.597510909989,497.34636188999866,53920.462242479996 2025-10-04,06:59:20.000,277,11044784,-795,0,1759561159,13112.04581756,494.8791663900047,53920.45525536 2025-10-04,06:59:21.000,277,11044795,-795,0,1759561160,13113.999347459998,495.06949290000193,53920.567049280005 2025-10-04,06:59:22.000,277,11044760,-795,0,1759561161,13115.151256470002,498.7350405000034,53920.33647432 2025-10-04,06:59:23.000,277,11044777,-795,0,1759561162,13115.72384282,503.6553332399999,53919.78449184 2025-10-04,06:59:24.000,277,11044767,-795,0,1759561163,13117.374238769997,506.6864591400008,53919.5958396 2025-10-04,06:59:25.000,277,11044821,-795,0,1759561164,13119.42207701,506.84154000000126,53919.35827752 2025-10-04,06:59:26.000,277,11044839,-795,0,1759561165,13121.395815839998,505.0933557600001,53919.35827752 2025-10-04,06:59:27.000,277,11044792,-795,0,1759561166,13122.642033189994,502.7037006899991,53919.35827752 2025-10-04,06:59:28.000,277,11044814,-795,0,1759561167,13122.85085879999,501.7379698799996,53919.24648360001 2025-10-04,06:59:29.000,277,11044804,-795,0,1759561168,13122.204173040001,501.7873137900024,53919.44911008 2025-10-04,06:59:30.000,277,11044806,-795,0,1759561169,13121.160044989992,503.6976280200033,53919.6657108 2025-10-04,06:59:31.000,277,11044802,-795,0,1759561170,13119.206515089994,507.997597319998,53919.83340168 2025-10-04,06:59:32.000,277,11044814,-795,0,1759561171,13116.256011309997,513.5734591500004,53919.71462064 2025-10-04,06:59:33.000,277,11044798,-795,0,1759561172,13113.002373579999,517.9721162700007,53919.26045784 2025-10-04,06:59:34.000,277,11044830,-795,0,1759561173,13110.112496590002,519.4453844399977,53919.11372832 2025-10-04,06:59:35.000,277,11044795,-795,0,1759561174,13108.152230379994,516.4072094100047,53918.953024559996 2025-10-04,06:59:36.000,277,11044762,-795,0,1759561175,13108.185911929999,511.0992145199998,53918.56873296 2025-10-04,06:59:37.000,277,11044845,-795,0,1759561176,13109.74199953999,505.88990745000046,53918.10758304 2025-10-04,06:59:38.000,277,11044787,-795,0,1759561177,13111.581012169998,503.3945154300018,53917.5346392 2025-10-04,06:59:39.000,277,11044770,-795,0,1759561178,13113.13709977999,504.24041102999763,53917.31803848 2025-10-04,06:59:40.000,277,11044790,-795,0,1759561179,13114.67971476999,506.22121655999945,53917.15733472001 2025-10-04,06:59:41.000,277,11044778,-795,0,1759561180,13116.384001199993,508.0187447100034,53917.164321840006 2025-10-04,06:59:42.000,277,11044792,-795,0,1759561181,13117.630218550003,508.53333120000025,53917.19227032 2025-10-04,06:59:43.000,277,11044830,-795,0,1759561182,13117.879462019999,507.2926843200039,53917.23419304001 2025-10-04,06:59:44.000,277,11044792,-795,0,1759561183,13117.717790579998,504.3602462400013,53917.36694832 2025-10-04,06:59:45.000,277,11044812,-795,0,1759561184,13118.270167999995,499.86995043000206,53917.5346392 2025-10-04,06:59:46.000,277,11044756,-795,0,1759561185,13119.779101439992,495.0412963800045,53917.75123992 2025-10-04,06:59:47.000,277,11044785,-795,0,1759561186,13121.86062123,491.1219801000043,53918.100595920005 2025-10-04,06:59:48.000,277,11044768,-795,0,1759561187,13124.44062796,488.6829811200005,53918.56873296 2025-10-04,06:59:49.000,277,11044811,-795,0,1759561188,13127.323768640003,487.0193864399989,53919.20456088 2025-10-04,06:59:50.000,277,11044755,-795,0,1759561189,13129.668004519997,485.6095604400034,53920.09192512 2025-10-04,06:59:51.000,277,11044757,-795,0,1759561190,13130.530252199991,485.93382042000303,53921.03518632 2025-10-04,06:59:52.000,277,11044794,-795,0,1759561191,13129.182990199995,488.86625849999837,53921.66402712001 2025-10-04,06:59:53.000,277,11044817,-795,0,1759561192,13123.699633859993,494.21654816999944,53921.88062784001 2025-10-04,06:59:54.000,277,11044736,-795,0,1759561193,13116.592826809989,499.9756873799997,53922.01338312 2025-10-04,06:59:55.000,277,11044803,-795,0,1759561194,13110.81980913999,503.66238236999925,53921.94351192 2025-10-04,06:59:56.000,277,11044860,-795,0,1759561195,13108.32063812999,504.0148388700036,53921.9365248 2025-10-04,06:59:57.000,277,11044811,-795,0,1759561196,13108.886488169992,501.82255943999917,53922.13216416 2025-10-04,06:59:58.000,277,11044807,-795,0,1759561197,13111.601221099998,500.06732606999867,53922.411648960006 2025-10-04,06:59:59.000,277,11044815,-795,0,1759561198,13115.151256470002,500.07437519999803,53922.963631440005 2025-10-04,07:00:00.000,277,11044786,-795,0,1759561199,13118.836018039998,500.32814388000406,53923.920866880006 2025-10-04,07:00:01.000,277,11044781,-795,0,1759561200,13122.062710530001,500.46207734999916,53924.29817136001 2025-10-04,07:00:02.000,277,11044754,-795,0,1759561201,13125.107522649989,500.2576525800032,53924.39599104001 2025-10-04,07:00:03.000,277,11044813,-795,0,1759561202,13127.559539489994,499.2425778600009,53923.91387976001 2025-10-04,07:00:04.000,277,11044773,-795,0,1759561203,13129.263825919996,498.43192791000183,53923.95580248 2025-10-04,07:00:05.000,277,11044815,-795,0,1759561204,13130.20690931999,497.05029843000375,53923.8579828 2025-10-04,07:00:06.000,277,11044825,-795,0,1759561205,13130.41573493,495.26686853999854,53923.87894416 2025-10-04,07:00:07.000,277,11044800,-795,0,1759561206,13130.10586466999,494.6676924900021,53924.102532 2025-10-04,07:00:08.000,277,11044845,-795,0,1759561207,13129.23014436999,494.6958890099995,53924.15842896001 2025-10-04,07:00:09.000,277,11044804,-795,0,1759561208,13128.590194919998,494.6676924900021,53924.15144184 2025-10-04,07:00:10.000,277,11044719,-795,0,1759561209,13128.307269899997,494.13195860999986,53924.088557760006 2025-10-04,07:00:11.000,277,11044839,-795,0,1759561210,13127.983927019995,493.1732769299997,53923.77413736001 2025-10-04,07:00:12.000,277,11044826,-795,0,1759561211,13127.89635499,491.91853179000464,53923.417794240006 2025-10-04,07:00:13.000,277,11044845,-795,0,1759561212,13128.361160380002,490.8118183800034,53922.963631440005 2025-10-04,07:00:14.000,277,11044831,-795,0,1759561213,13129.344661639996,490.5298531799999,53922.530430000006 2025-10-04,07:00:15.000,277,11044805,-795,0,1759561214,13130.29448135,492.1582022100047,53922.292867920005 2025-10-04,07:00:16.000,277,11044784,-795,0,1759561215,13130.907485559997,495.44309679000435,53921.81774376 2025-10-04,07:00:17.000,277,11044773,-795,0,1759561216,13131.156729029994,499.3271674200005,53921.552233200004 2025-10-04,07:00:18.000,277,11044744,-795,0,1759561217,13130.833386149992,503.47910499000136,53921.70594984 2025-10-04,07:00:19.000,277,11044767,-795,0,1759561218,13131.28471891999,506.02384092000284,53922.677159520004 2025-10-04,07:00:20.000,277,11044786,-795,0,1759561219,13132.537672579994,505.66433528999914,53924.14445472 2025-10-04,07:00:21.000,277,11044827,-795,0,1759561220,13134.039869709995,503.51435063999816,53925.85629912001 2025-10-04,07:00:22.000,277,11044765,-795,0,1759561221,13135.28608705999,500.7369934200033,53927.42840112 2025-10-04,07:00:23.000,277,11044823,-795,0,1759561222,13136.040553779989,498.36143661000096,53928.714031200005 2025-10-04,07:00:24.000,277,11044786,-795,0,1759561223,13136.26958832,496.77538235999964,53929.69921512 2025-10-04,07:00:25.000,277,11044799,-795,0,1759561224,13136.040553779989,495.83784807000484,53930.97785808 2025-10-04,07:00:26.000,277,11044785,-795,0,1759561225,13135.18504240999,495.31621245000133,53931.53682768001 2025-10-04,07:00:27.000,277,11044836,-795,0,1759561226,13135.110943,494.3363833800031,53931.970029120006 2025-10-04,07:00:28.000,277,11044816,-795,0,1759561227,13135.649847799992,492.9124591200016,53932.14470712 2025-10-04,07:00:29.000,277,11044787,-795,0,1759561228,13136.40431451999,491.1995205300045,53932.501050240004 2025-10-04,07:00:30.000,277,11044818,-795,0,1759561229,13136.862383599997,488.8451111100003,53932.452140400004 2025-10-04,07:00:31.000,277,11044822,-795,0,1759561230,13137.42823364,486.91364949000126,53932.473101760006 2025-10-04,07:00:32.000,277,11044798,-795,0,1759561231,13137.926720579992,486.30742430999817,53932.067848800005 2025-10-04,07:00:33.000,277,11044809,-795,0,1759561232,13137.818939619996,486.6457825500038,53931.28529136 2025-10-04,07:00:34.000,277,11044769,-795,0,1759561233,13137.40802471,488.6124898199996,53930.7053604 2025-10-04,07:00:35.000,277,11044799,-795,0,1759561234,13137.178990169989,491.5308296400035,53930.04857112001 2025-10-04,07:00:36.000,277,11044815,-795,0,1759561235,13136.599667509996,494.9144120400015,53929.40575608001 2025-10-04,07:00:37.000,277,11044829,-795,0,1759561236,13136.235906769994,496.65554715000326,53929.01447736 2025-10-04,07:00:38.000,277,11044801,-795,0,1759561237,13135.569012079992,496.2396484800047,53928.65813424001 2025-10-04,07:00:39.000,277,11044814,-795,0,1759561238,13134.915590009994,493.78655124000215,53928.42057216001 2025-10-04,07:00:40.000,277,11044845,-795,0,1759561239,13133.979242919995,490.54395143999864,53928.329739600005 2025-10-04,07:00:41.000,277,11044802,-795,0,1759561240,13132.342319589989,488.2670824500019,53928.15506160001 2025-10-04,07:00:42.000,277,11044770,-795,0,1759561241,13131.480071909995,486.24398214000394,53928.48345624 2025-10-04,07:00:43.000,277,11044828,-795,0,1759561242,13131.864041579996,483.3185931900007,53928.58127592 2025-10-04,07:00:44.000,277,11044810,-795,0,1759561243,13132.87448808,480.6540220500028,53929.049412960005 2025-10-04,07:00:45.000,277,11044776,-795,0,1759561244,13133.716526829994,478.2009248100003,53929.384794720005 2025-10-04,07:00:46.000,277,11044833,-795,0,1759561245,13134.659610229988,476.8333935900009,53929.89485448 2025-10-04,07:00:47.000,277,11044772,-795,0,1759561246,13135.737419830002,476.08618581000337,53930.51670816 2025-10-04,07:00:48.000,277,11044834,-795,0,1759561247,13136.027081159998,475.3319288999992,53930.845102800005 2025-10-04,07:00:49.000,277,11044826,-795,0,1759561248,13135.22546026999,473.470958580001,53930.92196112 2025-10-04,07:00:50.000,277,11044772,-795,0,1759561249,13133.440338119988,470.76409265999973,53930.81715432001 2025-10-04,07:00:51.000,277,11044818,-795,0,1759561250,13131.702370139996,468.62820627000474,53930.14639080001 2025-10-04,07:00:52.000,277,11044840,-795,0,1759561251,13131.40597249999,468.7480414800011,53929.32889776001 2025-10-04,07:00:53.000,277,11044816,-795,0,1759561252,13132.120021360002,471.9342482400025,53928.23890704 2025-10-04,07:00:54.000,277,11044787,-795,0,1759561253,13133.507701219998,476.1496279800049,53927.54718216 2025-10-04,07:00:55.000,277,11044806,-795,0,1759561254,13135.03010728,479.9984529600042,53927.037122400005 2025-10-04,07:00:56.000,277,11044805,-795,0,1759561255,13136.40431451999,483.3679371000035,53926.750650480004 2025-10-04,07:00:57.000,277,11044824,-795,0,1759561256,13137.266562199999,485.8774273800009,53926.67379216001 2025-10-04,07:00:58.000,277,11044782,-795,0,1759561257,13137.576432459995,486.85020731999975,53926.65981792 2025-10-04,07:00:59.000,277,11044751,-795,0,1759561258,13137.273298509994,486.5611929900042,53927.02314816 2025-10-04,07:01:00.000,277,11044798,-795,0,1759561259,13136.087707949999,486.4625051699986,53927.31660720001 2025-10-04,07:01:01.000,277,11044829,-795,0,1759561260,13133.729999449999,488.1260998500002,53928.23890704 2025-10-04,07:01:02.000,277,11044838,-795,0,1759561261,13129.627586659997,490.07870886000455,53928.86076072 2025-10-04,07:01:03.000,277,11044860,-795,0,1759561262,13125.120995269994,490.551000569998,53929.2031296 2025-10-04,07:01:04.000,277,11044798,-795,0,1759561263,13122.379317099992,489.5782206299991,53929.622356800006 2025-10-04,07:01:05.000,277,11044805,-795,0,1759561264,13121.281298569993,487.9216750800042,53929.44069168 2025-10-04,07:01:06.000,277,11044799,-795,0,1759561265,13121.746103959995,486.7303721100034,53929.66427952001 2025-10-04,07:01:07.000,277,11044838,-635,0,1759561266,13122.87106772999,485.47562697000103,53929.62934392 2025-10-04,07:01:08.000,277,11044850,-795,0,1759561267,13124.245274969995,484.04465358000016,53929.80402192 2025-10-04,07:01:09.000,277,11044833,-795,0,1759561268,13125.841780440001,482.62072931999865,53930.293120320006 2025-10-04,07:01:10.000,277,11044818,-795,0,1759561269,13127.249669229997,481.61975286000234,53930.82414144 2025-10-04,07:01:11.000,277,11044846,-795,0,1759561270,13127.721210929994,481.1827067999984,53931.41804664001 2025-10-04,07:01:12.000,277,11044822,-795,0,1759561271,13126.926326349996,482.8251540900019,53932.116758640004 2025-10-04,07:01:13.000,277,11044797,-795,0,1759561272,13126.077551289993,485.5602165300006,53932.72463808 2025-10-04,07:01:14.000,277,11044778,-795,0,1759561273,13126.293113209998,487.054632090003,53933.54911824001 2025-10-04,07:01:15.000,277,11044838,-795,0,1759561274,13127.141888270002,487.42823597999814,53934.49936656 2025-10-04,07:01:16.000,277,11044820,-795,0,1759561275,13127.552803179999,486.4272595200018,53935.39371792001 2025-10-04,07:01:17.000,277,11044788,-795,0,1759561276,13127.283350780002,484.0235061900021,53935.81294512 2025-10-04,07:01:18.000,277,11044820,-795,0,1759561277,13127.047579929997,480.14648468999803,53935.980636 2025-10-04,07:01:19.000,277,11044790,-795,0,1759561278,13127.90982760999,476.1496279800049,53936.0505072 2025-10-04,07:01:20.000,277,11044807,-795,0,1759561279,13128.95395566,473.78112030000193,53936.0505072 2025-10-04,07:01:21.000,277,11044853,-795,0,1759561280,13129.580432490002,472.9986668700003,53936.46973440001 2025-10-04,07:01:22.000,277,11044807,-795,0,1759561281,13130.004820019989,473.00571599999967,53936.70030936 2025-10-04,07:01:23.000,277,11044795,-795,0,1759561282,13130.772759359992,474.5212789500001,53936.525631360004 2025-10-04,07:01:24.000,277,11044814,-795,0,1759561283,13131.722579069996,478.2855143699999,53936.63742528001 2025-10-04,07:01:25.000,277,11044794,-795,0,1759561284,13132.67239878,483.73449185999925,53936.56056696 2025-10-04,07:01:26.000,277,11044815,-795,0,1759561285,13134.248695319991,489.49363106999954,53936.50467 2025-10-04,07:01:27.000,277,11044837,-795,0,1759561286,13136.316742489995,493.42704560999846,53936.05749432 2025-10-04,07:01:28.000,277,11044814,-795,0,1759561287,13138.074919400002,494.4491694600001,53935.46358912001 2025-10-04,07:01:29.000,277,11044820,-795,0,1759561288,13139.092102210001,493.57507733999955,53934.91160664001 2025-10-04,07:01:30.000,277,11044780,-795,0,1759561289,13139.179674239997,491.6929596300033,53934.13603632 2025-10-04,07:01:31.000,277,11044820,-795,0,1759561290,13138.425207519998,489.06363414000225,53933.4652728 2025-10-04,07:01:32.000,277,11044814,-795,0,1759561291,13136.896065150002,485.8280834699981,53932.74559944 2025-10-04,07:01:33.000,277,11044829,-795,0,1759561292,13133.97250661,483.8049831600001,53931.82329960001 2025-10-04,07:01:34.000,277,11044818,-795,0,1759561293,13131.32513677999,483.64990229999967,53931.243368639996 2025-10-04,07:01:35.000,277,11044822,-795,0,1759561294,13129.33792533,484.7072717999981,53930.740295999996 2025-10-04,07:01:36.000,277,11044824,-795,0,1759561295,13128.799020529994,485.89857476999896,53930.15337792 2025-10-04,07:01:37.000,277,11044800,-795,0,1759561296,13129.856621199993,486.56824212000356,53929.454665920006 2025-10-04,07:01:38.000,277,11044793,-795,0,1759561297,13131.257773679994,487.0405338300043,53928.83979936 2025-10-04,07:01:39.000,277,11044793,-795,0,1759561298,13132.113285049993,487.2026638200041,53928.51839184001 2025-10-04,07:01:40.000,277,11044810,-795,0,1759561299,13132.369264829998,486.6739790700012,53928.30179112001 2025-10-04,07:01:41.000,277,11044782,-795,0,1759561300,13132.328846969998,485.5249708800038,53928.07121616 2025-10-04,07:01:42.000,277,11044821,-795,0,1759561301,13132.140230290002,483.73449185999925,53927.79173136 2025-10-04,07:01:43.000,277,11044807,-795,0,1759561302,13131.992031469992,482.0497497899996,53927.74282152 2025-10-04,07:01:44.000,277,11044784,-795,0,1759561303,13131.742787999996,480.91483986000094,53928.51140472 2025-10-04,07:01:45.000,277,11044816,-795,0,1759561304,13130.32816289999,480.9853311600018,53929.37780760001 2025-10-04,07:01:46.000,277,11044771,-795,0,1759561305,13127.81551927,484.07285010000487,53930.33504304001 2025-10-04,07:01:47.000,277,11044688,-795,0,1759561306,13124.898697039993,489.9941192999977,53931.28529136 2025-10-04,07:01:48.000,277,11044833,-795,0,1759561307,13122.93169451999,496.8811193100046,53931.97701624 2025-10-04,07:01:49.000,277,11044856,-795,0,1759561308,13123.09336595999,502.6684550400023,53932.58489568 2025-10-04,07:01:50.000,277,11044819,-795,0,1759561309,13124.35979224,506.0520374400003,53933.2556592 2025-10-04,07:01:51.000,277,11044860,-795,0,1759561310,13125.632954829991,506.4608869799995,53934.00328104001 2025-10-04,07:01:52.000,277,11044799,-795,0,1759561311,13125.747472099996,505.6502370300004,53934.84173544001 2025-10-04,07:01:53.000,277,11044857,-795,0,1759561312,13125.094050029998,504.21926363999955,53935.135194480004 2025-10-04,07:01:54.000,277,11044748,-795,0,1759561313,13125.59253696999,500.56076517000474,53935.78499664 2025-10-04,07:01:55.000,277,11044813,-795,0,1759561314,13127.148624579997,495.1258859400041,53936.31601776 2025-10-04,07:01:56.000,277,11044788,-795,0,1759561315,13129.12909971999,489.76854714000365,53937.098575200005 2025-10-04,07:01:57.000,277,11044803,-795,0,1759561316,13131.176937959994,485.40513567000016,53937.77632584 2025-10-04,07:01:58.000,277,11044803,-795,0,1759561317,13133.615482179994,482.7405645300023,53938.558883280006 2025-10-04,07:01:59.000,277,11044834,-795,0,1759561318,13135.777837690002,480.9712329000031,53939.10387864001 2025-10-04,07:02:00.000,277,11044824,-795,0,1759561319,13137.333925299994,479.97730556999886,53939.74669368 2025-10-04,07:02:01.000,277,11044815,-795,0,1759561320,13137.36087053999,480.8091029100033,53940.333611760005 2025-10-04,07:02:02.000,277,11044807,-795,0,1759561321,13136.518831789996,483.20580711000366,53941.06725936001 2025-10-04,07:02:03.000,277,11044800,-795,0,1759561322,13135.676793040002,486.40611213000375,53941.45155096001 2025-10-04,07:02:04.000,277,11044834,-795,0,1759561323,13135.784573999998,489.9377262600028,53942.27603112 2025-10-04,07:02:05.000,277,11044825,-795,0,1759561324,13137.246353269999,492.8772134700048,53943.2123052 2025-10-04,07:02:06.000,277,11044850,-795,0,1759561325,13139.772469519994,494.2024499100007,53944.33024440001 2025-10-04,07:02:07.000,277,11044816,-795,0,1759561326,13142.35921255999,493.398849090001,53945.15472456 2025-10-04,07:02:08.000,277,11044833,-635,0,1759561327,13144.265588289993,491.5308296400035,53945.699719920005 2025-10-04,07:02:09.000,277,11044799,-795,0,1759561328,13144.622612719999,489.85313670000323,53945.97920472001 2025-10-04,07:02:10.000,277,11044789,-795,0,1759561329,13142.709500680001,488.4644580899985,53946.4263804 2025-10-04,07:02:11.000,277,11044842,-795,0,1759561330,13139.84656893,486.78676514999825,53946.72682656001 2025-10-04,07:02:12.000,277,11044814,-795,0,1759561331,13137.946929509992,484.4182574700026,53946.62900688001 2025-10-04,07:02:13.000,277,11044851,-795,0,1759561332,13136.539040719996,483.0084314699998,53946.132921360004 2025-10-04,07:02:14.000,277,11044833,-795,0,1759561333,13136.32347879999,482.4515501999995,53946.00715320001 2025-10-04,07:02:15.000,277,11044811,-795,0,1759561334,13137.677477109995,481.79598111000087,53945.69273280001 2025-10-04,07:02:16.000,277,11044853,-795,0,1759561335,13140.156439189996,481.1192646300042,53945.25953136001 2025-10-04,07:02:17.000,277,11044804,-795,0,1759561336,13142.877908429997,481.54926156000147,53944.791394320004 2025-10-04,07:02:18.000,277,11044834,-795,0,1759561337,13145.713894939989,482.15548674000456,53944.13460504001 2025-10-04,07:02:19.000,277,11044844,-795,0,1759561338,13147.977295099998,482.4445010700001,53943.54069984001 2025-10-04,07:02:20.000,277,11044820,-795,0,1759561339,13149.607482119995,482.3951571600046,53942.72320680001 2025-10-04,07:02:21.000,277,11044805,-795,0,1759561340,13151.237669139991,482.64892584000336,53941.89872664 2025-10-04,07:02:22.000,277,11044848,-795,0,1759561341,13152.625349000002,483.1141684200047,53940.98341392 2025-10-04,07:02:23.000,277,11044774,-795,0,1759561342,13152.638821619992,483.5230179600039,53939.69079672 2025-10-04,07:02:24.000,277,11044842,-795,0,1759561343,13151.1433608,483.9600640200006,53939.12484 2025-10-04,07:02:25.000,277,11044838,-795,0,1759561344,13150.018397029991,483.8543270700029,53938.33529544001 2025-10-04,07:02:26.000,277,11044838,-795,0,1759561345,13149.75568093999,484.3054713899983,53938.04882352001 2025-10-04,07:02:27.000,277,11044838,-795,0,1759561346,13149.49296484999,485.75054303999786,53937.69248040001 2025-10-04,07:02:28.000,277,11044821,-795,0,1759561347,13149.021423149992,487.60446423000394,53937.818248560005 2025-10-04,07:02:29.000,277,11044831,-795,0,1759561348,13148.165911779994,488.9085532800018,53937.83222280001 2025-10-04,07:02:30.000,277,11044842,-795,0,1759561349,13147.47880815999,490.06461059999856,53937.93004248001 2025-10-04,07:02:31.000,277,11044844,-795,0,1759561350,13147.27671885999,491.68591050000396,53937.62260920001 2025-10-04,07:02:32.000,277,11044829,-795,0,1759561351,13148.246747499994,493.46229126000253,53936.861013120004 2025-10-04,07:02:33.000,277,11044823,-795,0,1759561352,13149.74220832,494.59015206000186,53935.62429288 2025-10-04,07:02:34.000,277,11044866,-795,0,1759561353,13151.338713789992,495.18227897999896,53934.848722560004 2025-10-04,07:02:35.000,277,11044797,-795,0,1759561354,13152.975637119998,494.90031378000276,53934.031229520006 2025-10-04,07:02:36.000,277,11044832,-795,0,1759561355,13154.84159499,494.08261470000434,53933.2556592 2025-10-04,07:02:37.000,277,11044813,-795,0,1759561356,13156.323583190002,492.5036095800024,53932.640792640006 2025-10-04,07:02:38.000,277,11044825,-795,0,1759561357,13156.902905849995,491.2065696600039,53932.06086168001 2025-10-04,07:02:39.000,277,11044810,-795,0,1759561358,13156.033921859991,491.3052574800022,53931.788364 2025-10-04,07:02:40.000,277,11044846,-795,0,1759561359,13154.65971462,492.3203322000045,53931.9281064 2025-10-04,07:02:41.000,277,11044798,-795,0,1759561360,13153.467387749995,492.62344478999876,53932.15868136001 2025-10-04,07:02:42.000,277,11044806,-795,0,1759561361,13153.15078117999,492.52475697000045,53932.24951392 2025-10-04,07:02:43.000,277,11044793,-795,0,1759561362,13153.11036331999,491.7634509300042,53932.312398 2025-10-04,07:02:44.000,277,11044783,-795,0,1759561363,13152.908274019988,490.52280405000056,53932.44515328001 2025-10-04,07:02:45.000,277,11044786,-795,0,1759561364,13152.504095420001,488.9085532800018,53932.48008888 2025-10-04,07:02:46.000,277,11044818,-795,0,1759561365,13152.16054361,487.01233730999957,53932.41021768 2025-10-04,07:02:47.000,277,11044793,-755,0,1759561366,13151.507121540002,485.2007109000042,53932.186629840005 2025-10-04,07:02:48.000,277,11044811,-795,0,1759561367,13150.564038139993,483.7556392500046,53931.76041552 2025-10-04,07:02:49.000,277,11044781,-795,0,1759561368,13149.338029719998,482.57138541000313,53931.229394400005 2025-10-04,07:02:50.000,277,11044802,-795,0,1759561369,13147.829096280002,481.28844375000335,53930.73330888 2025-10-04,07:02:51.000,277,11044856,-795,0,1759561370,13145.848621139994,480.4425481500002,53930.223249120005 2025-10-04,07:02:52.000,277,11044800,-795,0,1759561371,13143.490912639994,480.79500465000456,53929.87389312 2025-10-04,07:02:53.000,277,11044813,-795,0,1759561372,13141.624954769992,482.89564539000276,53929.46165304 2025-10-04,07:02:54.000,277,11044864,-795,0,1759561373,13139.913932029995,486.0043117200039,53929.2730008 2025-10-04,07:02:55.000,277,11044849,-795,0,1759561374,13138.96411231999,488.54199851999874,53929.18915536001 2025-10-04,07:02:56.000,277,11044812,-795,0,1759561375,13139.428917709993,490.0716597299979,53929.22409096 2025-10-04,07:02:57.000,277,11044795,-795,0,1759561376,13140.776179709988,491.4462400800039,53929.1332584 2025-10-04,07:02:58.000,277,11044777,-795,0,1759561377,13142.56803817,492.57410088000324,53928.83979936 2025-10-04,07:02:59.000,277,11044865,-795,0,1759561378,13144.117389469997,492.58819914000196,53928.546340320005 2025-10-04,07:03:00.000,277,11044789,-755,0,1759561379,13145.235616929996,491.1924713999979,53928.02230632 2025-10-04,07:03:01.000,277,11044805,-795,0,1759561380,13146.232590809996,489.31035369000165,53927.2816716 2025-10-04,07:03:02.000,277,11044820,-795,0,1759561381,13147.13525634999,488.13314897999953,53926.26155208001 2025-10-04,07:03:03.000,277,11044806,-795,0,1759561382,13147.579852809991,487.3506955499979,53925.19950984 2025-10-04,07:03:04.000,277,11044770,-795,0,1759561383,13147.32387303,486.3638173500003,53924.32611984001 2025-10-04,07:03:05.000,277,11044830,-795,0,1759561384,13146.320162839991,485.22890742000163,53923.38984576001 2025-10-04,07:03:06.000,277,11044829,-795,0,1759561385,13145.073945489996,484.42530660000193,53922.36972624 2025-10-04,07:03:07.000,277,11044772,-795,0,1759561386,13143.490912639994,484.4112083400032,53921.51729760001 2025-10-04,07:03:08.000,277,11044818,-795,0,1759561387,13141.786626209992,485.0244826499984,53920.832559840004 2025-10-04,07:03:09.000,277,11044809,-795,0,1759561388,13141.827044069993,485.6659534799983,53920.70679168001 2025-10-04,07:03:10.000,277,11044820,-795,0,1759561389,13143.45723108999,486.6387334200044,53921.06313480001 2025-10-04,07:03:11.000,277,11044781,-795,0,1759561390,13145.255825859997,487.63970988000074,53921.55922032 2025-10-04,07:03:12.000,277,11044771,-795,0,1759561391,13146.360580699991,488.09790333000274,53921.92255056 2025-10-04,07:03:13.000,277,11044813,-795,0,1759561392,13147.047684319994,487.625611620002,53922.11818992001 2025-10-04,07:03:14.000,277,11044768,-795,0,1759561393,13147.916668309997,486.83610906000104,53922.27190656 2025-10-04,07:03:15.000,277,11044758,-795,0,1759561394,13148.590299309995,486.1664417100037,53922.243958080006 2025-10-04,07:03:16.000,277,11044794,-795,0,1759561395,13149.324557099993,486.5823403800023,53921.95049904001 2025-10-04,07:03:17.000,277,11044811,-795,0,1759561396,13149.708526769995,488.5631459100041,53921.23082568001 2025-10-04,07:03:18.000,277,11044819,-795,0,1759561397,13149.708526769995,490.9457518499985,53920.10589936001 2025-10-04,07:03:19.000,277,11044777,-795,0,1759561398,13149.263930309993,492.7644273900005,53918.987960160004 2025-10-04,07:03:20.000,277,11044759,-795,0,1759561399,13148.199593329999,494.40687468000397,53917.96784064 2025-10-04,07:03:21.000,277,11044769,-795,0,1759561400,13146.737814059998,496.03522371000145,53916.88483704 2025-10-04,07:03:22.000,277,11044740,-795,0,1759561401,13145.821675899999,497.2194775500029,53915.89965312 2025-10-04,07:03:23.000,277,11044773,-795,0,1759561402,13145.646531839993,497.6847201300043,53915.36164488001 2025-10-04,07:03:24.000,277,11044797,-795,0,1759561403,13146.06418306,497.18423189999885,53915.21491536 2025-10-04,07:03:25.000,277,11044755,-795,0,1759561404,13146.953375979989,495.93653589000314,53915.17299264001 2025-10-04,07:03:26.000,277,11044798,-795,0,1759561405,13147.815623659997,494.54080814999907,53915.25683808 2025-10-04,07:03:27.000,277,11044801,-795,0,1759561406,13148.42189156,492.8772134700048,53915.25683808 2025-10-04,07:03:28.000,277,11044780,-795,0,1759561407,13148.758707059991,491.580173549999,53915.04722448 2025-10-04,07:03:29.000,277,11044805,-795,0,1759561408,13149.210039830003,490.55804970000463,53914.75376544 2025-10-04,07:03:30.000,277,11044767,-795,0,1759561409,13149.991451789996,490.565098830004,53914.65594576 2025-10-04,07:03:31.000,277,11044778,-795,0,1759561410,13150.75939113,491.1854222699985,53914.45331928001 2025-10-04,07:03:32.000,277,11044797,-795,0,1759561411,13151.16356973,491.59427180999774,53914.264667040006 2025-10-04,07:03:33.000,277,11044822,-795,0,1759561412,13150.968216739995,491.57312441999966,53913.96422088 2025-10-04,07:03:34.000,277,11044807,-795,0,1759561413,13149.930824999996,490.4664110099984,53913.89434968 2025-10-04,07:03:35.000,277,11044806,-795,0,1759561414,13148.428627869995,487.91462595000485,53913.908323920004 2025-10-04,07:03:36.000,277,11044772,-795,0,1759561415,13147.061156939999,484.6579278900026,53913.66377472001 2025-10-04,07:03:37.000,277,11044752,-795,0,1759561416,13146.0237652,481.35188592000486,53913.39127704 2025-10-04,07:03:38.000,277,11044753,-795,0,1759561417,13145.316452649997,478.45469348999904,53912.98602408 2025-10-04,07:03:39.000,277,11044740,-795,0,1759561418,13145.208671690001,476.6430670800037,53912.83230744 2025-10-04,07:03:40.000,277,11044832,-795,0,1759561419,13145.464651469993,476.22716840999783,53912.65762944001 2025-10-04,07:03:41.000,277,11044790,-795,0,1759561420,13146.522252139992,476.74880403000134,53912.51089992001 2025-10-04,07:03:42.000,277,11044793,-795,0,1759561421,13148.53640882999,478.0176474300024,53912.30827344 2025-10-04,07:03:43.000,277,11044844,-795,0,1759561422,13151.379131649992,479.6459964599999,53912.15455680001 2025-10-04,07:03:44.000,277,11044864,-795,0,1759561423,13154.194909229998,481.7395880699987,53912.280324960004 2025-10-04,07:03:45.000,277,11044858,-795,0,1759561424,13154.80117713,484.43940486000065,53912.00084016 2025-10-04,07:03:46.000,277,11044784,-795,0,1759561425,13153.858093729992,487.88642943000013,53911.32308952 2025-10-04,07:03:47.000,277,11044808,-795,0,1759561426,13152.11338943999,491.22771705000196,53910.51957072 2025-10-04,07:03:48.000,277,11044794,-795,0,1759561427,13149.236985069998,493.78655124000215,53909.79291024 2025-10-04,07:03:49.000,277,11044815,-795,0,1759561428,13144.72365737,497.4239023199989,53909.01733992001 2025-10-04,07:03:50.000,277,11044809,-795,0,1759561429,13140.16991181,501.85780509000324,53908.43042184 2025-10-04,07:03:51.000,277,11044831,-795,0,1759561430,13137.394552089994,506.00269353000476,53907.871452240004 2025-10-04,07:03:52.000,277,11044817,-795,0,1759561431,13136.795020500002,507.44776518000435,53907.81555528001 2025-10-04,07:03:53.000,277,11044840,-795,0,1759561432,13137.83241224,505.60089311999764,53908.02516888 2025-10-04,07:03:54.000,277,11044800,-795,0,1759561433,13139.86677786,501.8860016100007,53908.507280159996 2025-10-04,07:03:55.000,277,11044792,-795,0,1759561434,13142.211013739994,498.0442257600007,53909.03131416 2025-10-04,07:03:56.000,277,11044804,-795,0,1759561435,13144.407050799993,494.78752769999846,53909.49246408001 2025-10-04,07:03:57.000,277,11044789,-795,0,1759561436,13146.08439199,492.8631152099988,53909.82085872 2025-10-04,07:03:58.000,277,11044784,-795,0,1759561437,13146.919694429998,491.93263005000335,53910.06540792001 2025-10-04,07:03:59.000,277,11044787,-795,0,1759561438,13146.966848599994,491.4321418199979,53910.37982832001 2025-10-04,07:04:00.000,277,11044845,-795,0,1759561439,13146.448152730001,490.8611622899989,53910.68027448 2025-10-04,07:04:01.000,277,11044796,-795,0,1759561440,13145.235616929996,490.0857579900039,53910.673287360005 2025-10-04,07:04:02.000,277,11044799,-795,0,1759561441,13143.356186439989,489.0354376200048,53910.63136464 2025-10-04,07:04:03.000,277,11044785,-795,0,1759561442,13141.928088719993,487.1392216500026,53910.23309880001 2025-10-04,07:04:04.000,277,11044785,-795,0,1759561443,13142.029133369993,484.91169657000137,53910.03047232 2025-10-04,07:04:05.000,277,11044817,-795,0,1759561444,13142.68929175,483.19170884999767,53909.785923120005 2025-10-04,07:04:06.000,277,11044780,-795,0,1759561445,13143.349450129994,482.31056759999774,53909.62521936 2025-10-04,07:04:07.000,277,11044814,-795,0,1759561446,13144.063498989992,482.1695850000033,53909.63220648 2025-10-04,07:04:08.000,277,11044815,-795,0,1759561447,13144.582194859999,483.0366279900045,53909.604258 2025-10-04,07:04:09.000,277,11044833,-795,0,1759561448,13145.188462760001,484.3266187800036,53909.68111632 2025-10-04,07:04:10.000,277,11044752,-795,0,1759561449,13145.97661102999,484.9187457000007,53909.92566552001 2025-10-04,07:04:11.000,277,11044787,-795,0,1759561450,13146.886012879993,485.2500548099997,53909.99553672001 2025-10-04,07:04:12.000,277,11044833,-795,0,1759561451,13147.310400409995,485.7787395600026,53910.002523840005 2025-10-04,07:04:13.000,277,11044787,-795,0,1759561452,13147.19588313999,485.17956350999884,53909.87675568001 2025-10-04,07:04:14.000,277,11044813,-795,0,1759561453,13146.32689915,482.93089103999955,53909.785923120005 2025-10-04,07:04:15.000,277,11044813,-795,0,1759561454,13145.619586599998,479.9491090500014,53909.84182008 2025-10-04,07:04:16.000,277,11044796,-795,0,1759561455,13145.100890729991,477.45371703000274,53909.96758824 2025-10-04,07:04:17.000,277,11044819,-795,0,1759561456,13144.588931169994,476.1284805899995,53910.18418896 2025-10-04,07:04:18.000,277,11044802,-795,0,1759561457,13144.198225189997,475.5363536700024,53910.42175104 2025-10-04,07:04:19.000,277,11044754,-795,0,1759561458,13144.083707919992,474.83144067000103,53910.94578504 2025-10-04,07:04:20.000,277,11044837,-795,0,1759561459,13143.962454339991,473.85866073000216,53911.47680616 2025-10-04,07:04:21.000,277,11044794,-795,0,1759561460,13143.753628729995,472.9986668700003,53911.875072 2025-10-04,07:04:22.000,277,11044845,-795,0,1759561461,13143.443758469999,472.1316238799991,53912.350196160005 2025-10-04,07:04:23.000,277,11044810,-795,0,1759561462,13143.335977509989,471.74392172999796,53912.566796880004 2025-10-04,07:04:24.000,277,11044795,-795,0,1759561463,13143.794046589996,472.8365368800005,53913.069869520004 2025-10-04,07:04:25.000,277,11044794,-795,0,1759561464,13145.033527629996,475.0852093499998,53913.069869520004 2025-10-04,07:04:26.000,277,11044797,-795,0,1759561465,13146.683923579993,476.94617966999795,53913.03493392 2025-10-04,07:04:27.000,277,11044798,-795,0,1759561466,13148.41515524999,478.2784652400005,53912.783397600004 2025-10-04,07:04:28.000,277,11044830,-795,0,1759561467,13150.146386920002,480.42140076000214,53912.34320904001 2025-10-04,07:04:29.000,277,11044822,-795,0,1759561468,13151.12315187,484.62268223999854,53911.847123520005 2025-10-04,07:04:30.000,277,11044854,-795,0,1759561469,13151.12315187,490.106905380002,53911.32308952 2025-10-04,07:04:31.000,277,11044849,-795,0,1759561470,13150.079023819992,494.2376955600048,53910.76411992001 2025-10-04,07:04:32.000,277,11044820,-795,0,1759561471,13148.933851119997,495.42899852999835,53910.42873816001 2025-10-04,07:04:33.000,277,11044809,-795,0,1759561472,13148.004240339993,494.2024499100007,53910.11431776001 2025-10-04,07:04:34.000,277,11044772,-795,0,1759561473,13147.014002769989,491.8409913600044,53910.32393136 2025-10-04,07:04:35.000,277,11044742,-795,0,1759561474,13145.801466969999,488.5842933000022,53910.32393136 2025-10-04,07:04:36.000,277,11044814,-795,0,1759561475,13144.433996039988,485.0667774300018,53910.268034400004 2025-10-04,07:04:37.000,277,11044786,-795,0,1759561476,13143.275350719989,481.4153280899991,53910.00951096 2025-10-04,07:04:38.000,277,11044824,-795,0,1759561477,13142.41983934999,478.29256349999923,53909.604258 2025-10-04,07:04:39.000,277,11044781,-795,0,1759561478,13142.143650639999,475.84651539000333,53909.40861864 2025-10-04,07:04:40.000,277,11044851,-795,0,1759561479,13141.699054179997,473.4780077100004,53909.09419824 2025-10-04,07:04:41.000,277,11044828,-795,0,1759561480,13141.20056723999,470.8839278700034,53908.64702256 2025-10-04,07:04:42.000,277,11044794,-795,0,1759561481,13140.863751739998,468.6845993099996,53908.0670916 2025-10-04,07:04:43.000,277,11044784,-795,0,1759561482,13140.729025539993,467.2747733100041,53907.34741824 2025-10-04,07:04:44.000,277,11044834,-795,0,1759561483,13140.14970288,466.45002509999904,53906.69062896001 2025-10-04,07:04:45.000,277,11044760,-795,0,1759561484,13139.065156969991,466.35133728000073,53906.047813920006 2025-10-04,07:04:46.000,277,11044803,-795,0,1759561485,13137.205935409998,466.668548130001,53905.45390872 2025-10-04,07:04:47.000,277,11044804,-795,0,1759561486,13135.39386802,468.1136197800006,53904.58051872001 2025-10-04,07:04:48.000,277,11044812,-795,0,1759561487,13134.464257239997,470.5455696299978,53903.69315448001 2025-10-04,07:04:49.000,277,11044844,-795,0,1759561488,13134.396894140002,472.8365368800005,53902.8267516 2025-10-04,07:04:50.000,277,11044769,-795,0,1759561489,13134.457520930002,475.2332410800009,53902.24682064 2025-10-04,07:04:51.000,277,11044773,-795,0,1759561490,13134.363212589997,477.55240485000104,53901.63195408001 2025-10-04,07:04:52.000,277,11044795,-795,0,1759561491,13133.98597922999,479.6037016800037,53901.282598080004 2025-10-04,07:04:53.000,277,11044815,-795,0,1759561492,13133.642427419989,481.0558224600027,53900.828435280004 2025-10-04,07:04:54.000,277,11044807,-795,0,1759561493,13133.420129190003,481.5281141700034,53900.8354224 2025-10-04,07:04:55.000,277,11044812,-795,0,1759561494,13133.076577380001,480.9077907300016,53900.82144816001 2025-10-04,07:04:56.000,277,11044768,-795,0,1759561495,13133.002477969996,479.77992993000225,53900.7655512 2025-10-04,07:04:57.000,277,11044846,-795,0,1759561496,13133.056368450001,478.9410834599985,53900.64677016 2025-10-04,07:04:58.000,277,11044759,-795,0,1759561497,13132.52419995999,478.7437078200019,53900.4511308 2025-10-04,07:04:59.000,277,11044721,-795,0,1759561498,13131.749524309991,478.60272522000014,53900.33234976 2025-10-04,07:05:00.000,277,11044841,-795,0,1759561499,13130.604351609996,478.8846904200036,53900.2065816 2025-10-04,07:05:01.000,277,11044775,-795,0,1759561500,13127.95698178,480.76680812999984,53899.98299376001 2025-10-04,07:05:02.000,277,11044825,-795,0,1759561501,13124.21159341999,484.4746505100047,53899.724470320005 2025-10-04,07:05:03.000,277,11044809,-795,0,1759561502,13120.809756869996,487.8793803000008,53899.80132864 2025-10-04,07:05:04.000,277,11044822,-795,0,1759561503,13117.832307849989,489.1059289199984,53900.493053520004 2025-10-04,07:05:05.000,277,11044830,-795,0,1759561504,13115.589116619994,487.9216750800042,53901.12888144001 2025-10-04,07:05:06.000,277,11044772,-795,0,1759561505,13114.848122520001,485.82103433999873,53901.953361600004 2025-10-04,07:05:07.000,277,11044819,-795,0,1759561506,13115.427445179994,483.6428531700003,53902.42149864 2025-10-04,07:05:08.000,277,11044835,-795,0,1759561507,13117.286666740001,481.6056546000036,53902.83373872001 2025-10-04,07:05:09.000,277,11044854,-795,0,1759561508,13119.678056789991,479.8081264499997,53903.25296592 2025-10-04,07:05:10.000,277,11044814,-795,0,1759561509,13121.83367598999,478.341907410002,53903.651231760006 2025-10-04,07:05:11.000,277,11044813,-795,0,1759561510,13123.322400500001,477.14355531000183,53903.797961280005 2025-10-04,07:05:12.000,277,11044852,-795,0,1759561511,13124.575354159992,476.29061057999934,53903.916742320005 2025-10-04,07:05:13.000,277,11044785,-795,0,1759561512,13125.45781077,475.7266801799997,53904.02154912 2025-10-04,07:05:14.000,277,11044797,-795,0,1759561513,13125.794626269992,475.4799606300003,53904.17526576001 2025-10-04,07:05:15.000,277,11044797,-795,0,1759561514,13125.040159549993,475.6068449700033,53904.301033920005 2025-10-04,07:05:16.000,277,11044784,-795,0,1759561515,13124.022976739994,476.4950353500026,53904.301033920005 2025-10-04,07:05:17.000,277,11044767,-795,0,1759561516,13123.13378381999,478.546332179998,53904.22417560001 2025-10-04,07:05:18.000,277,11044813,-795,0,1759561517,13122.83738618,481.3166402700008,53904.49667328 2025-10-04,07:05:19.000,277,11044755,-795,0,1759561518,13123.026002859995,483.88252359000035,53904.73423536 2025-10-04,07:05:20.000,277,11044825,-795,0,1759561519,13123.17420167999,484.56628920000367,53905.19538528 2025-10-04,07:05:21.000,277,11044790,-795,0,1759561520,13122.668978429989,484.5310435499996,53905.80326472001 2025-10-04,07:05:22.000,277,11044729,-795,0,1759561521,13121.436233699998,484.5803874600024,53906.22947904 2025-10-04,07:05:23.000,277,11044828,-795,0,1759561522,13120.183280039993,484.52399442000024,53906.39716992 2025-10-04,07:05:24.000,277,11044867,-795,0,1759561523,13119.29408711999,483.8543270700029,53906.85831984001 2025-10-04,07:05:25.000,277,11044779,-795,0,1759561524,13118.964007929993,482.88154713000404,53907.102869040005 2025-10-04,07:05:26.000,277,11044799,-795,0,1759561525,13118.889908519988,481.8594232800024,53907.30549552 2025-10-04,07:05:27.000,277,11044832,-795,0,1759561526,13118.990953169989,480.9077907300016,53907.46619928 2025-10-04,07:05:28.000,277,11044780,-795,0,1759561527,13118.782127559993,480.02664948000165,53907.37536672 2025-10-04,07:05:29.000,277,11044817,-795,0,1759561528,13118.12196918,479.46976821000135,53907.00504936001 2025-10-04,07:05:30.000,277,11044812,-795,0,1759561529,13116.91616968999,479.7094386300014,53906.41114416 2025-10-04,07:05:31.000,277,11044794,-795,0,1759561530,13115.82488747,480.76680812999984,53905.92204576001 2025-10-04,07:05:32.000,277,11044789,-795,0,1759561531,13115.003057649992,481.76778459000343,53905.29320496 2025-10-04,07:05:33.000,277,11044803,-795,0,1759561532,13113.979138529998,481.9722093599994,53904.66436416 2025-10-04,07:05:34.000,277,11044829,-795,0,1759561533,13112.10644435,481.7889319800015,53903.95866504001 2025-10-04,07:05:35.000,277,11044801,-795,0,1759561534,13109.53991023999,482.33876412000245,53903.18309472 2025-10-04,07:05:36.000,277,11044828,-795,0,1759561535,13107.14178387999,485.14431786000205,53901.69483816 2025-10-04,07:05:37.000,277,11044834,-795,0,1759561536,13105.855148669994,490.2549371100031,53899.56376656 2025-10-04,07:05:38.000,277,11044808,-795,0,1759561537,13105.626114129998,495.8096515500001,53897.50955328 2025-10-04,07:05:39.000,277,11044794,-795,0,1759561538,13106.791495759993,500.5819125600028,53895.818670240005 2025-10-04,07:05:40.000,277,11044781,-795,0,1759561539,13108.394737539995,503.46500673000264,53894.763615120006 2025-10-04,07:05:41.000,277,11044805,-795,0,1759561540,13109.115522710003,504.87483272999816,53894.12080008 2025-10-04,07:05:42.000,277,11044812,-795,0,1759561541,13108.913433410002,504.91007838000223,53893.855289520005 2025-10-04,07:05:43.000,277,11044846,-795,0,1759561542,13108.63050839,504.0500845200004,53893.9531092 2025-10-04,07:05:44.000,277,11044836,-795,0,1759561543,13108.947114959992,502.4569811399997,53894.49111744 2025-10-04,07:05:45.000,277,11044830,-795,0,1759561544,13109.027950679993,499.8417539100046,53895.147906720005 2025-10-04,07:05:46.000,277,11044776,-795,0,1759561545,13108.751761970001,496.36653282000043,53895.68591496 2025-10-04,07:05:47.000,277,11044796,-795,0,1759561546,13108.54967267,492.82082043000264,53895.97937400001 2025-10-04,07:05:48.000,277,11044839,-795,0,1759561547,13108.52272742999,489.1975676100046,53896.31475576001 2025-10-04,07:05:49.000,277,11044767,-795,0,1759561548,13108.657453629996,485.6448060900002,53896.6431504 2025-10-04,07:05:50.000,277,11044767,-795,0,1759561549,13108.873015550002,482.0849954400037,53897.07635184 2025-10-04,07:05:51.000,277,11044796,-755,0,1759561550,13109.142467949998,478.63092174000485,53897.19513288 2025-10-04,07:05:52.000,277,11044792,-795,0,1759561551,13109.60053702999,476.1848736300017,53897.111287440006 2025-10-04,07:05:53.000,277,11044780,-795,0,1759561552,13109.78241739999,475.09225847999915,53896.74097008 2025-10-04,07:05:54.000,277,11044809,-795,0,1759561553,13109.634218579995,474.64816329000314,53896.4684724 2025-10-04,07:05:55.000,277,11044782,-795,0,1759561554,13109.324348319999,474.37324721999903,53896.00033536 2025-10-04,07:05:56.000,277,11044848,-795,0,1759561555,13109.108786399993,474.1970189700005,53895.60905664 2025-10-04,07:05:57.000,277,11044820,-795,0,1759561556,13108.30716551,475.55045193000115,53895.13393248 2025-10-04,07:05:58.000,277,11044808,-795,0,1759561557,13106.239118339996,478.8564938999989,53894.85444768001 2025-10-04,07:05:59.000,277,11044804,-795,0,1759561558,13104.413578329993,481.8876197999998,53894.7216924 2025-10-04,07:06:00.000,277,11044815,-795,0,1759561559,13103.874673530001,483.0648245100019,53894.931306000006 2025-10-04,07:06:01.000,277,11044817,-795,0,1759561560,13104.440523569989,482.6912206199995,53895.23873928001 2025-10-04,07:06:02.000,277,11044819,-795,0,1759561561,13105.599168889989,482.17663413000264,53895.51822408 2025-10-04,07:06:03.000,277,11044772,-795,0,1759561562,13106.589406459992,482.0004058800041,53895.413417280004 2025-10-04,07:06:04.000,277,11044798,-795,0,1759561563,13107.26977377,481.9228654500039,53895.75578616 2025-10-04,07:06:05.000,277,11044789,-795,0,1759561564,13107.774997020002,481.852374150003,53895.95841264001 2025-10-04,07:06:06.000,277,11044775,-795,0,1759561565,13108.017504179988,481.38713157000166,53895.95142552 2025-10-04,07:06:07.000,277,11044795,-795,0,1759561566,13108.091603589994,480.64697292000346,53896.18200048 2025-10-04,07:06:08.000,277,11044824,-795,0,1759561567,13107.855832740002,479.59665255000436,53896.38462696001 2025-10-04,07:06:09.000,277,11044787,-795,0,1759561568,13106.973376129994,478.77895346999867,53896.35667848 2025-10-04,07:06:10.000,277,11044801,-795,0,1759561569,13105.747367709999,478.1656791600035,53896.14706488001 2025-10-04,07:06:11.000,277,11044778,-795,0,1759561570,13104.837965859995,477.0660148800016,53896.04924520001 2025-10-04,07:06:12.000,277,11044810,-795,0,1759561571,13103.847728289991,475.12045500000386,53895.86059296001 2025-10-04,07:06:13.000,277,11044796,-795,0,1759561572,13102.608247249991,472.773094709999,53895.434378640006 2025-10-04,07:06:14.000,277,11044792,-795,0,1759561573,13101.712318019992,470.8204857000019,53895.08502264 2025-10-04,07:06:15.000,277,11044767,-795,0,1759561574,13101.13299536,469.5375440400021,53894.75662800001 2025-10-04,07:06:16.000,277,11044803,-795,0,1759561575,13100.890488199999,469.0300066800046,53894.21163264001 2025-10-04,07:06:17.000,277,11044823,-795,0,1759561576,13100.94437867999,469.0159084199986,53893.63170168001 2025-10-04,07:06:18.000,277,11044840,-795,0,1759561577,13101.281194179996,469.0652523300014,53893.05875784001 2025-10-04,07:06:19.000,277,11044846,-795,0,1759561578,13101.422656689996,469.13574363000225,53892.61158216 2025-10-04,07:06:20.000,277,11044827,-795,0,1759561579,13101.119522739995,468.8326310400007,53892.248251920006 2025-10-04,07:06:21.000,277,11044793,-795,0,1759561580,13100.418946500002,468.3744375899987,53891.80107624 2025-10-04,07:06:22.000,277,11044831,-795,0,1759561581,13099.79246967,468.0924723900025,53891.26306800001 2025-10-04,07:06:23.000,277,11044852,-795,0,1759561582,13099.95414111,468.31804455000383,53890.87178928 2025-10-04,07:06:24.000,277,11044769,-795,0,1759561583,13100.519991150002,468.7973853900039,53891.004544560004 2025-10-04,07:06:25.000,277,11044820,-795,0,1759561584,13100.654717349993,468.69869756999833,53891.23511952001 2025-10-04,07:06:26.000,277,11044810,-795,0,1759561585,13099.900250629995,469.1639401499997,53891.35390056001 2025-10-04,07:06:27.000,277,11044804,-795,0,1759561586,13098.72813268999,470.27065356000094,53891.77312776 2025-10-04,07:06:28.000,277,11044853,-795,0,1759561587,13097.212462939999,470.6513065800027,53892.346071600005 2025-10-04,07:06:29.000,277,11044860,-795,0,1759561588,13094.592038349998,470.12262182999984,53893.12164192 2025-10-04,07:06:30.000,277,11044848,-795,0,1759561589,13090.833177369997,469.7983618500002,53893.855289520005 2025-10-04,07:06:31.000,277,11044844,-795,0,1759561590,13087.512176539989,469.5586914300002,53894.11381296001 2025-10-04,07:06:32.000,277,11044848,-795,0,1759561591,13085.841571659992,470.10147444000177,53894.07887736 2025-10-04,07:06:33.000,277,11044836,-795,0,1759561592,13085.511492469996,471.7227743399999,53893.89022512 2025-10-04,07:06:34.000,277,11044781,-795,0,1759561593,13086.380476459999,473.42161466999823,53893.89721224001 2025-10-04,07:06:35.000,277,11044781,-795,0,1759561594,13088.408105770002,474.2111172299992,53894.02996752 2025-10-04,07:06:36.000,277,11044829,-795,0,1759561595,13090.866858920002,474.5706228600029,53894.02996752 2025-10-04,07:06:37.000,277,11044812,-795,0,1759561596,13092.786707269996,475.41651845999877,53894.28849096 2025-10-04,07:06:38.000,277,11044843,-795,0,1759561597,13093.64895494999,476.50208448000194,53894.11381296001 2025-10-04,07:06:39.000,277,11044795,-795,0,1759561598,13093.480547199993,478.0951878600026,53893.98105768 2025-10-04,07:06:40.000,277,11044849,-795,0,1759561599,13092.887751919996,479.335834739999,53894.057916 2025-10-04,07:06:41.000,277,11044818,-795,0,1759561600,13091.54048992,479.61779994000244,53894.21163264001 2025-10-04,07:06:42.000,277,11044793,-795,0,1759561601,13090.018083859999,479.24419605,53894.54701440001 2025-10-04,07:06:43.000,277,11044821,-795,0,1759561602,13087.8220468,479.4979647299988,53894.60989848 2025-10-04,07:06:44.000,277,11044806,-795,0,1759561603,13085.848307970002,480.86549594999815,53894.88239616001 2025-10-04,07:06:45.000,277,11044831,-795,0,1759561604,13085.188149589994,481.6761459000045,53894.9662416 2025-10-04,07:06:46.000,277,11044815,-795,0,1759561605,13085.127522799994,481.59860547000426,53894.99419008 2025-10-04,07:06:47.000,277,11044815,-795,0,1759561606,13084.777234679997,481.3589350500042,53894.72867952 2025-10-04,07:06:48.000,277,11044854,-795,0,1759561607,13084.911960879988,481.6620476399985,53894.44919472001 2025-10-04,07:06:49.000,277,11044796,-795,0,1759561608,13085.855044279997,481.5140159100047,53894.16970992 2025-10-04,07:06:50.000,277,11044774,-795,0,1759561609,13087.518912849999,480.5482850999979,53893.93913496 2025-10-04,07:06:51.000,277,11044765,-795,0,1759561610,13089.24340821,479.03977128000406,53894.03695464001 2025-10-04,07:06:52.000,277,11044799,-795,0,1759561611,13090.779286889992,477.1788009599986,53894.260542480006 2025-10-04,07:06:53.000,277,11044840,-795,0,1759561612,13091.782997080001,475.3742236800026,53894.36534928 2025-10-04,07:06:54.000,277,11044792,-795,0,1759561613,13091.223883349994,474.54947547000484,53894.693743920005 2025-10-04,07:06:55.000,277,11044829,-795,0,1759561614,13089.128890939995,474.35209983000095,53895.06406128 2025-10-04,07:06:56.000,277,11044826,-795,0,1759561615,13086.346794909994,474.4860333000033,53895.532198320005 2025-10-04,07:06:57.000,277,11044837,-795,0,1759561616,13084.17770308999,474.99357066000084,53896.321742880005 2025-10-04,07:06:58.000,277,11044778,-795,0,1759561617,13082.96516729,475.20504456000344,53896.98551928001 2025-10-04,07:06:59.000,277,11044791,-795,0,1759561618,13082.931485739995,474.1124294100009,53897.893844879996 2025-10-04,07:07:00.000,277,11044847,-795,0,1759561619,13083.470390540002,471.539496960002,53898.59255688001 2025-10-04,07:07:01.000,277,11044807,-795,0,1759561620,13084.24506619,469.1780384099984,53899.03274544 2025-10-04,07:07:02.000,277,11044834,-795,0,1759561621,13085.430656749995,467.93739153000206,53899.21441056001 2025-10-04,07:07:03.000,277,11044837,-795,0,1759561622,13087.081052699992,467.902145879998,53899.32620448 2025-10-04,07:07:04.000,277,11044804,-795,0,1759561623,13088.93353794999,467.56378763999965,53899.43101128001 2025-10-04,07:07:05.000,277,11044830,-795,0,1759561624,13089.701477289993,466.9293659399991,53899.38210144001 2025-10-04,07:07:06.000,277,11044781,-795,0,1759561625,13089.20299035,466.36543553999945,53899.172487840005 2025-10-04,07:07:07.000,277,11044799,-795,0,1759561626,13087.88267359,465.85789818000194,53898.90697728001 2025-10-04,07:07:08.000,277,11044784,-795,0,1759561627,13085.666427600001,466.8165798600021,53898.83011896001 2025-10-04,07:07:09.000,277,11044792,-795,0,1759561628,13082.251118430002,471.20113872000366,53898.41787888 2025-10-04,07:07:10.000,277,11044839,-795,0,1759561629,13080.048345059993,477.27043965000485,53897.4117336 2025-10-04,07:07:11.000,277,11044814,-795,0,1759561630,13079.792365280002,482.0145041400028,53896.02828384001 2025-10-04,07:07:12.000,277,11044869,-795,0,1759561631,13080.695030819996,484.8412052700005,53894.37233640001 2025-10-04,07:07:13.000,277,11044816,-795,0,1759561632,13082.143337469992,486.709224719998,53892.59760792 2025-10-04,07:07:14.000,277,11044777,-795,0,1759561633,13084.716607889997,488.1190507200008,53891.33293920001 2025-10-04,07:07:15.000,277,11044814,-795,0,1759561634,13087.566067019994,488.8239637200022,53890.389678 2025-10-04,07:07:16.000,277,11044795,-795,0,1759561635,13089.452233819997,488.91560241000116,53889.31366152 2025-10-04,07:07:17.000,277,11044799,-795,0,1759561636,13089.943984449994,488.3657702700002,53888.873472960004 2025-10-04,07:07:18.000,277,11044795,-795,0,1759561637,13088.845965919994,487.57626770999923,53888.71975632001 2025-10-04,07:07:19.000,277,11044778,-795,0,1759561638,13086.72402827,486.9700425300034,53888.74770480001 2025-10-04,07:07:20.000,277,11044768,-795,0,1759561639,13084.433682869996,486.4484069099999,53889.0970608 2025-10-04,07:07:21.000,277,11044800,-795,0,1759561640,13083.409763750002,485.99726259000454,53889.9355152 2025-10-04,07:07:22.000,277,11044816,-795,0,1759561641,13084.14402154,485.8139852099994,53890.97659608001 2025-10-04,07:07:23.000,277,11044840,-795,0,1759561642,13085.727054390001,486.22988387999794,53892.16440648 2025-10-04,07:07:24.000,277,11044841,-795,0,1759561643,13087.357241409998,486.7726668899995,53893.34522976001 2025-10-04,07:07:25.000,277,11044822,-795,0,1759561644,13088.906592709995,486.03250824000133,53894.43522048 2025-10-04,07:07:26.000,277,11044853,-795,0,1759561645,13090.476152939991,484.3971100800045,53895.58809528 2025-10-04,07:07:27.000,277,11044818,-795,0,1759561646,13092.247802469989,481.6056546000036,53896.489433760005 2025-10-04,07:07:28.000,277,11044800,-795,0,1759561647,13093.534437679999,478.6873147799997,53896.96455792001 2025-10-04,07:07:29.000,277,11044814,-795,0,1759561648,13093.95882521,475.84651539000333,53897.24404272 2025-10-04,07:07:30.000,277,11044766,-795,0,1759561649,13093.588328159989,472.70965254000475,53897.33487528 2025-10-04,07:07:31.000,277,11044797,-795,0,1759561650,13091.958141139992,469.14984189000097,53897.19513288 2025-10-04,07:07:32.000,277,11044793,-795,0,1759561651,13089.472442749997,466.9646115900032,53896.754944320004 2025-10-04,07:07:33.000,277,11044806,-795,0,1759561652,13087.889409899995,466.1328142499988,53895.9444384 2025-10-04,07:07:34.000,277,11044803,-795,0,1759561653,13087.64016643,465.62527689000126,53895.364507440005 2025-10-04,07:07:35.000,277,11044782,-795,0,1759561654,13087.141679489992,465.46314690000145,53894.5120788 2025-10-04,07:07:36.000,277,11044769,-795,0,1759561655,13086.71729195999,466.36543553999945,53893.41510096001 2025-10-04,07:07:37.000,277,11044843,-795,0,1759561656,13086.72402827,468.5365675799985,53891.80806336 2025-10-04,07:07:38.000,277,11044763,-795,0,1759561657,13087.155152109997,471.11654916000407,53890.20801288001 2025-10-04,07:07:39.000,277,11044772,-795,0,1759561658,13087.330296169988,473.2735829400044,53889.041163840004 2025-10-04,07:07:40.000,277,11044794,-795,0,1759561659,13086.919381259991,474.43668939000054,53888.30751624 2025-10-04,07:07:41.000,277,11044820,-795,0,1759561660,13085.188149589994,475.66323800999817,53887.90925040001 2025-10-04,07:07:42.000,277,11044822,-795,0,1759561661,13082.284799979992,476.6924109899992,53887.77649512 2025-10-04,07:07:43.000,277,11044846,-795,0,1759561662,13078.512466380002,478.76485520999995,53888.16777384001 2025-10-04,07:07:44.000,277,11044810,-795,0,1759561663,13074.618879199996,482.3458132500018,53889.27173880001 2025-10-04,07:07:45.000,277,11044851,-795,0,1759561664,13071.897409959995,485.88447651000024,53890.65518856 2025-10-04,07:07:46.000,277,11044818,-795,0,1759561665,13071.560594459988,487.4141377199994,53892.22030344001 2025-10-04,07:07:47.000,277,11044846,-755,0,1759561666,13072.699030850003,486.596438640001,53894.00201904 2025-10-04,07:07:48.000,277,11044796,-755,0,1759561667,13073.608432699992,485.2007109000042,53895.46931424 2025-10-04,07:07:49.000,277,11044853,-795,0,1759561668,13074.396580969995,484.3971100800045,53896.775905680006 2025-10-04,07:07:50.000,277,11044833,-795,0,1759561669,13075.60911677,483.35383884000476,53897.80999944 2025-10-04,07:07:51.000,277,11044827,-795,0,1759561670,13076.96985139,482.1061428300018,53898.43884024 2025-10-04,07:07:52.000,277,11044810,-795,0,1759561671,13078.593302100002,480.5553342300045,53898.74627352 2025-10-04,07:07:53.000,277,11044815,-795,0,1759561672,13080.50641414,478.56747957000334,53898.61351824001 2025-10-04,07:07:54.000,277,11044740,-795,0,1759561673,13082.210700570002,476.8827375000037,53898.92095152 2025-10-04,07:07:55.000,277,11044757,-795,0,1759561674,13082.992112529995,475.5222554100037,53898.92793864001 2025-10-04,07:07:56.000,277,11044844,-795,0,1759561675,13083.941932239999,474.591770250001,53898.837106080005 2025-10-04,07:07:57.000,277,11044849,-795,0,1759561676,13085.120786489999,474.464885909998,53898.599544000004 2025-10-04,07:07:58.000,277,11044818,-795,0,1759561677,13086.144705609993,474.8878337100032,53898.24320088 2025-10-04,07:07:59.000,277,11044805,-795,0,1759561678,13086.51520265999,475.1697989099994,53898.05454864 2025-10-04,07:08:00.000,277,11044847,-755,0,1759561679,13086.53541158999,474.58472112000163,53897.98467744 2025-10-04,07:08:01.000,277,11044808,-795,0,1759561680,13086.191859779989,473.13964947000204,53897.82397368001 2025-10-04,07:08:02.000,277,11044766,-795,0,1759561681,13085.706845460001,470.77819091999845,53897.65628280001 2025-10-04,07:08:03.000,277,11044841,-795,0,1759561682,13084.864806709993,467.97263717999886,53897.25102984001 2025-10-04,07:08:04.000,277,11044833,-795,0,1759561683,13084.06318582,465.9001929599981,53897.027442 2025-10-04,07:08:05.000,277,11044845,-795,0,1759561684,13083.06621194,464.87101998000435,53896.887699599996 2025-10-04,07:08:06.000,277,11044849,-795,0,1759561685,13081.69874100999,465.4913434199989,53896.657124640005 2025-10-04,07:08:07.000,277,11044801,-795,0,1759561686,13079.32755989,468.0431284799997,53896.3986012 2025-10-04,07:08:08.000,277,11044802,-795,0,1759561687,13076.141285259997,473.231288160001,53895.90251568 2025-10-04,07:08:09.000,277,11044816,-795,0,1759561688,13074.086710709998,479.3146873500009,53895.83963160001 2025-10-04,07:08:10.000,277,11044811,-795,0,1759561689,13073.43328864,483.26220014999853,53896.105142160006 2025-10-04,07:08:11.000,277,11044824,-795,0,1759561690,13072.934801699994,485.22890742000163,53896.41257544001 2025-10-04,07:08:12.000,277,11044822,-795,0,1759561691,13072.584513579997,486.06775388999813,53897.08333896001 2025-10-04,07:08:13.000,277,11044798,-795,0,1759561692,13072.779866569988,485.45447958000295,53897.67724416 2025-10-04,07:08:14.000,277,11044811,-795,0,1759561693,13073.581487459996,483.1846597199983,53898.452814480006 2025-10-04,07:08:15.000,277,11044799,-795,0,1759561694,13074.40331727999,479.9561581800008,53899.30524312 2025-10-04,07:08:16.000,277,11044802,-795,0,1759561695,13075.056739350002,476.4245440500017,53900.129723280006 2025-10-04,07:08:17.000,277,11044772,-795,0,1759561696,13075.50807212,473.8868572499996,53900.660744400004 2025-10-04,07:08:18.000,277,11044821,-795,0,1759561697,13075.898778099996,472.2655573500015,53900.93324208 2025-10-04,07:08:19.000,277,11044835,-795,0,1759561698,13075.636062009995,471.1658930699996,53901.09394584 2025-10-04,07:08:20.000,277,11044811,-675,0,1759561699,13075.137575070003,470.2142605199988,53901.19875264 2025-10-04,07:08:21.000,277,11044818,-795,0,1759561700,13074.753605400001,469.6503301199991,53901.27561096001 2025-10-04,07:08:22.000,277,11044799,-795,0,1759561701,13074.760341709996,469.02295754999795,53901.135868560006 2025-10-04,07:08:23.000,277,11044801,-795,0,1759561702,13074.982639939997,468.5859114900013,53900.98913904001 2025-10-04,07:08:24.000,277,11044832,-795,0,1759561703,13074.780550639996,469.1004979799982,53901.10792008001 2025-10-04,07:08:25.000,277,11044808,-795,0,1759561704,13073.237935649995,470.92622264999954,53901.52714728 2025-10-04,07:08:26.000,277,11044789,-795,0,1759561705,13071.567330769998,471.77916738000204,53902.15598808 2025-10-04,07:08:27.000,277,11044861,-795,0,1759561706,13070.489521169999,470.2636044300016,53903.008416720004 2025-10-04,07:08:28.000,277,11044836,-795,0,1759561707,13069.869780649991,467.59198416000436,53903.83289688 2025-10-04,07:08:29.000,277,11044856,-795,0,1759561708,13069.916934820001,464.53266173999873,53904.5036604 2025-10-04,07:08:30.000,277,11044846,-555,0,1759561709,13070.179650910002,461.6143219200021,53905.209359520006 2025-10-04,07:08:31.000,277,11044820,-795,0,1759561710,13069.8360991,458.94975078000425,53905.45390872 2025-10-04,07:08:32.000,277,11044828,-795,0,1759561711,13069.135522859993,456.3979657200034,53905.34910192001 2025-10-04,07:08:33.000,277,11044838,-795,0,1759561712,13068.697662710001,454.34666889000073,53904.92987472 2025-10-04,07:08:34.000,277,11044798,-795,0,1759561713,13068.758289500001,452.6478285600024,53904.713274 2025-10-04,07:08:35.000,277,11044812,-795,0,1759561714,13068.791971049992,451.66799949000415,53904.40584072 2025-10-04,07:08:36.000,277,11044826,-795,0,1759561715,13068.987324039997,451.2168551700015,53903.95866504001 2025-10-04,07:08:37.000,277,11044835,-795,0,1759561716,13069.62727348999,451.02652866000426,53903.532450720006 2025-10-04,07:08:38.000,277,11044782,-795,0,1759561717,13070.341322349988,450.4344017399999,53903.02239096001 2025-10-04,07:08:39.000,277,11044815,-795,0,1759561718,13070.7118194,449.8070291699987,53902.68002208 2025-10-04,07:08:40.000,277,11044778,-795,0,1759561719,13070.961062869996,449.60260440000275,53902.42149864 2025-10-04,07:08:41.000,277,11044777,-795,0,1759561720,13071.136206930001,450.4978439100014,53902.142013840006 2025-10-04,07:08:42.000,277,11044814,-795,0,1759561721,13071.432604569993,452.17553685000166,53901.64592832 2025-10-04,07:08:43.000,277,11044792,-795,0,1759561722,13071.80310161999,453.5924119800038,53901.26163672 2025-10-04,07:08:44.000,277,11044820,-795,0,1759561723,13072.281379629996,454.94584494000446,53901.114907200004 2025-10-04,07:08:45.000,277,11044812,-795,0,1759561724,13072.321797489996,457.0112400299986,53900.849396640006 2025-10-04,07:08:46.000,277,11044797,-795,0,1759561725,13071.88393733999,459.3867968400009,53900.62580880001 2025-10-04,07:08:47.000,277,11044778,-795,0,1759561726,13070.880227149995,461.8962871199983,53900.22055584001 2025-10-04,07:08:48.000,277,11044830,-795,0,1759561727,13069.290457989999,464.4692195700045,53899.6126764 2025-10-04,07:08:49.000,277,11044833,-795,0,1759561728,13068.28674779999,467.13379071000236,53899.08165528 2025-10-04,07:08:50.000,277,11044824,-795,0,1759561729,13067.862360269988,469.2414805799999,53898.87902880001 2025-10-04,07:08:51.000,277,11044817,-795,0,1759561730,13067.518808460001,470.5385204999984,53898.75326064 2025-10-04,07:08:52.000,277,11044815,-795,0,1759561731,13066.528570889997,472.06113257999823,53898.89999016 2025-10-04,07:08:53.000,277,11044852,-795,0,1759561732,13063.75994748,475.9733997299991,53899.06768104 2025-10-04,07:08:54.000,277,11044797,-795,0,1759561733,13060.492837129997,480.58353075000196,53899.66857336001 2025-10-04,07:08:55.000,277,11044789,-795,0,1759561734,13057.771367889996,483.0225297299985,53900.72362848001 2025-10-04,07:08:56.000,277,11044811,-795,0,1759561735,13055.871728469989,481.9722093599994,53902.18393656001 2025-10-04,07:08:57.000,277,11044789,-795,0,1759561736,13054.052924769996,478.17272829000285,53903.75603856 2025-10-04,07:08:58.000,277,11044767,-795,0,1759561737,13052.213912139989,473.689481610003,53905.209359520006 2025-10-04,07:08:59.000,277,11044721,-795,0,1759561738,13051.331455529995,469.7490179400047,53906.50197672001 2025-10-04,07:09:00.000,277,11044759,-795,0,1759561739,13052.038768079998,466.0482246899992,53907.74568408001 2025-10-04,07:09:01.000,277,11044801,-795,0,1759561740,13053.749790819995,462.80562489000295,53908.563177120006 2025-10-04,07:09:02.000,277,11044816,-795,0,1759561741,13055.912146329989,460.80367197000305,53909.18503080001 2025-10-04,07:09:03.000,277,11044818,-795,0,1759561742,13058.418053649999,460.47236286000407,53909.59028376001 2025-10-04,07:09:04.000,277,11044809,-795,0,1759561743,13061.469602079997,461.466290190001,53910.10733064 2025-10-04,07:09:05.000,277,11044827,-795,0,1759561744,13064.95901066,463.94053482000163,53910.26104728001 2025-10-04,07:09:06.000,277,11044767,-795,0,1759561745,13068.12507635999,466.73903943000187,53910.072395040006 2025-10-04,07:09:07.000,277,11044822,-795,0,1759561746,13070.58382950999,468.91017147000093,53909.63220648 2025-10-04,07:09:08.000,277,11044777,-795,0,1759561747,13071.937827819995,470.6090117999993,53909.05926264001 2025-10-04,07:09:09.000,277,11044809,-795,0,1759561748,13072.503677859997,472.1175256200004,53908.19285976 2025-10-04,07:09:10.000,277,11044814,-795,0,1759561749,13072.800075499988,474.20406809999986,53907.56401896 2025-10-04,07:09:11.000,277,11044839,-795,0,1759561750,13073.237935649995,476.1002840700021,53906.73953880001 2025-10-04,07:09:12.000,277,11044825,-795,0,1759561751,13073.541069599996,477.25634138999885,53906.05480104 2025-10-04,07:09:13.000,277,11044842,-795,0,1759561752,13072.833757049993,478.1797774200022,53905.36307616 2025-10-04,07:09:14.000,277,11044806,-795,0,1759561753,13072.443051069997,478.4123987100029,53905.18141104001 2025-10-04,07:09:15.000,277,11044775,-795,0,1759561754,13072.416105830001,477.76387875000364,53905.34910192001 2025-10-04,07:09:16.000,277,11044854,-795,0,1759561755,13072.530623099992,476.8051970700035,53905.85217456001 2025-10-04,07:09:17.000,277,11044788,-795,0,1759561756,13072.705767159998,474.69750719999865,53906.57184792001 2025-10-04,07:09:18.000,277,11044829,-795,0,1759561757,13072.678821920003,471.58179173999815,53907.33344400001 2025-10-04,07:09:19.000,277,11044849,-795,0,1759561758,13072.463259999997,469.08639971999946,53907.87843936 2025-10-04,07:09:20.000,277,11044836,-795,0,1759561759,13071.83004686,467.72591762999946,53908.395486240006 2025-10-04,07:09:21.000,277,11044824,-795,0,1759561760,13071.648166489998,466.4218285800016,53908.674971039996 2025-10-04,07:09:22.000,277,11044733,-795,0,1759561761,13071.722265899989,465.3574099500038,53908.82170056001 2025-10-04,07:09:23.000,277,11044836,-795,0,1759561762,13071.897409959995,464.2365982800038,53908.8356748 2025-10-04,07:09:24.000,277,11044788,-795,0,1759561763,13072.537359410002,463.0734918300004,53908.98240432 2025-10-04,07:09:25.000,277,11044809,-755,0,1759561764,13073.541069599996,462.4672666500046,53909.164069440005 2025-10-04,07:09:26.000,277,11044840,-795,0,1759561765,13074.780550639996,462.11481015000027,53909.45752848 2025-10-04,07:09:27.000,277,11044799,-795,0,1759561766,13076.013295370001,461.59317453000403,53909.59727088 2025-10-04,07:09:28.000,277,11044794,-795,0,1759561767,13076.82165256999,460.29613460999826,53909.80688448001 2025-10-04,07:09:29.000,277,11044802,-795,0,1759561768,13077.138259139996,458.0897569200024,53909.89771704001 2025-10-04,07:09:30.000,277,11044779,-795,0,1759561769,13076.612826959994,455.4463331700026,53909.94662688001 2025-10-04,07:09:31.000,277,11044810,-795,0,1759561770,13075.124102449998,453.19061157000397,53909.764961760004 2025-10-04,07:09:32.000,277,11044815,-795,0,1759561771,13073.23119934,451.7596381800031,53909.7440004 2025-10-04,07:09:33.000,277,11044817,-795,0,1759561772,13071.506703979998,451.724392529999,53909.70207768 2025-10-04,07:09:34.000,277,11044836,-795,0,1759561773,13070.213332459993,452.02750512000057,53910.02348520001 2025-10-04,07:09:35.000,277,11044824,-795,0,1759561774,13068.899752010002,451.484722109999,53910.49860936001 2025-10-04,07:09:36.000,277,11044826,-795,0,1759561775,13067.518808460001,450.2158787099979,53910.7571328 2025-10-04,07:09:37.000,277,11044831,-795,0,1759561776,13067.12810247999,449.0386740000031,53910.94578504 2025-10-04,07:09:38.000,277,11044775,-795,0,1759561777,13068.091394809999,448.4606453400047,53911.19033424 2025-10-04,07:09:39.000,277,11044780,-795,0,1759561778,13069.876516960001,448.7426105400009,53911.392960720004 2025-10-04,07:09:40.000,277,11044843,-795,0,1759561779,13072.21401653,449.53916223000124,53911.68641976 2025-10-04,07:09:41.000,277,11044839,-795,0,1759561780,13074.969167319992,451.1040690900045,53911.98686592001 2025-10-04,07:09:42.000,277,11044837,-795,0,1759561781,13077.192149620001,452.83110594000027,53912.09865984 2025-10-04,07:09:43.000,277,11044822,-795,0,1759561782,13078.829072949993,454.2479810700024,53912.133595440006 2025-10-04,07:09:44.000,277,11044862,-795,0,1759561783,13080.162862329998,454.93174667999847,53912.45500296 2025-10-04,07:09:45.000,277,11044823,-795,0,1759561784,13081.64485053,454.6286340900042,53912.76942336 2025-10-04,07:09:46.000,277,11044804,-795,0,1759561785,13083.09989348999,453.80388587999914,53912.84628168001 2025-10-04,07:09:47.000,277,11044850,-795,0,1759561786,13084.009295339994,453.12716940000246,53913.020959680005 2025-10-04,07:09:48.000,277,11044813,-795,0,1759561787,13084.723344199992,453.2822502600029,53913.39127704 2025-10-04,07:09:49.000,277,11044832,-795,0,1759561788,13084.150757849995,455.15026971000043,53913.67774896 2025-10-04,07:09:50.000,277,11044835,-795,0,1759561789,13082.082710679992,458.42811516000074,53914.33453824001 2025-10-04,07:09:51.000,277,11044816,-795,0,1759561790,13079.677848009997,461.466290190001,53915.06818584 2025-10-04,07:09:52.000,277,11044844,-795,0,1759561791,13077.495283570002,463.39775181000005,53915.93458872001 2025-10-04,07:09:53.000,277,11044834,-795,0,1759561792,13075.42050008999,464.92036388999986,53916.40971288 2025-10-04,07:09:54.000,277,11044791,-795,0,1759561793,13073.918302960003,465.3503608200044,53917.01759232001 2025-10-04,07:09:55.000,277,11044803,-795,0,1759561794,13072.348742729991,464.51151435000065,53917.38790968 2025-10-04,07:09:56.000,277,11044802,-795,0,1759561795,13071.142943239996,462.8479196699991,53917.6045104 2025-10-04,07:09:57.000,277,11044842,-795,0,1759561796,13071.149679549992,461.226619770001,53917.646433120004 2025-10-04,07:09:58.000,277,11044790,-795,0,1759561797,13072.678821920003,459.37974771000154,53917.57656192 2025-10-04,07:09:59.000,277,11044804,-795,0,1759561798,13074.726660159991,457.7936934600002,53917.52066496001 2025-10-04,07:10:00.000,277,11044821,-795,0,1759561799,13076.491573379993,456.60943961999874,53917.45778088 2025-10-04,07:10:01.000,277,11044884,-795,0,1759561800,13077.448129399992,455.911575750004,53917.18528320001 2025-10-04,07:10:02.000,277,11044841,-795,0,1759561801,13077.993770509995,455.86928097000055,53916.78701736 2025-10-04,07:10:03.000,277,11044780,-795,0,1759561802,13078.775182470003,456.7927170000039,53916.158176560006 2025-10-04,07:10:04.000,277,11044827,-795,0,1759561803,13079.812574210002,458.7946699200038,53915.79484632001 2025-10-04,07:10:05.000,277,11044808,-795,0,1759561804,13081.085736799992,461.3746515000021,53915.55728424001 2025-10-04,07:10:06.000,277,11044819,-795,0,1759561805,13082.102919609992,463.46119398000155,53915.50138728 2025-10-04,07:10:07.000,277,11044824,-795,0,1759561806,13082.486889279993,464.18020524000167,53915.49440016 2025-10-04,07:10:08.000,277,11044810,-795,0,1759561807,13081.76610411,464.645447820003,53915.368632000005 2025-10-04,07:10:09.000,277,11044795,-795,0,1759561808,13080.52662307,465.2587221299982,53915.42452896 2025-10-04,07:10:10.000,277,11044783,-795,0,1759561809,13080.46599628,466.5487129200046,53915.103121440006 2025-10-04,07:10:11.000,277,11044790,-795,0,1759561810,13082.028820200001,468.2968971599985,53915.14504416001 2025-10-04,07:10:12.000,277,11044814,-795,0,1759561811,13083.827414969994,468.9454171199977,53914.984340400006 2025-10-04,07:10:13.000,277,11044802,-795,0,1759561812,13085.329612099995,468.45197801999893,53914.648958640006 2025-10-04,07:10:14.000,277,11044827,-795,0,1759561813,13086.858754469991,467.41575590999855,53914.47428064001 2025-10-04,07:10:15.000,277,11044789,-795,0,1759561814,13088.428314700002,466.3090425000046,53914.648958640006 2025-10-04,07:10:16.000,277,11044814,-795,0,1759561815,13089.06152784,465.8156033999985,53914.58607456 2025-10-04,07:10:17.000,277,11044785,-795,0,1759561816,13088.569777209988,466.9364150699985,53914.66293288 2025-10-04,07:10:18.000,277,11044827,-795,0,1759561817,13087.869200969995,468.81148365000263,53914.85857224001 2025-10-04,07:10:19.000,277,11044836,-795,0,1759561818,13087.060843769992,469.7349196799987,53915.29177368001 2025-10-04,07:10:20.000,277,11044760,-795,0,1759561819,13086.53541158999,469.59393708000425,53915.69702664001 2025-10-04,07:10:21.000,277,11044819,-795,0,1759561820,13085.888725830002,468.487223670003,53916.137215200004 2025-10-04,07:10:22.000,277,11044820,-795,0,1759561821,13084.440419179991,466.0270773000011,53916.493558320006 2025-10-04,07:10:23.000,277,11044849,-795,0,1759561822,13081.61790528999,463.49643962999835,53916.68919768 2025-10-04,07:10:24.000,277,11044766,-795,0,1759561823,13078.397949109996,461.19842325000354,53917.332012720006 2025-10-04,07:10:25.000,277,11044791,-795,0,1759561824,13075.716897729995,459.3515511900041,53917.75123992 2025-10-04,07:10:26.000,277,11044783,-795,0,1759561825,13074.3494268,458.632539930004,53918.3730936 2025-10-04,07:10:27.000,277,11044828,-795,0,1759561826,13074.28880001,458.1109043100005,53919.11372832 2025-10-04,07:10:28.000,277,11044872,-795,0,1759561827,13074.928749459992,457.08173132999946,53919.88929864001 2025-10-04,07:10:29.000,277,11044842,-795,0,1759561828,13076.033504300001,455.3969892599998,53920.734740160005 2025-10-04,07:10:30.000,277,11044870,-795,0,1759561829,13076.626299579999,453.55716632999975,53921.3426196 2025-10-04,07:10:31.000,277,11044823,-795,0,1759561830,13076.552200169994,452.1896351100004,53921.96447328 2025-10-04,07:10:32.000,277,11044817,-795,0,1759561831,13077.367293679992,451.32964124999853,53922.076267200006 2025-10-04,07:10:33.000,277,11044798,-795,0,1759561832,13078.869490809993,450.9207917099993,53922.13216416 2025-10-04,07:10:34.000,277,11044836,-795,0,1759561833,13080.37842424999,451.40718167999876,53922.23697096001 2025-10-04,07:10:35.000,277,11044799,-795,0,1759561834,13081.631377909995,452.7253689900026,53922.25793232 2025-10-04,07:10:36.000,277,11044818,-795,0,1759561835,13083.227883380001,453.70519806000084,53922.14613840001 2025-10-04,07:10:37.000,277,11044872,-795,0,1759561836,13084.831125160003,453.96601586999896,53922.125177040005 2025-10-04,07:10:38.000,277,11044810,-795,0,1759561837,13085.390238889995,453.7897876200004,53921.74787256 2025-10-04,07:10:39.000,277,11044851,-795,0,1759561838,13084.19791201999,453.26110287000483,53921.47537488001 2025-10-04,07:10:40.000,277,11044843,-795,0,1759561839,13082.729396439994,452.8734007200037,53921.16095448001 2025-10-04,07:10:41.000,277,11044835,-795,0,1759561840,13081.69874100999,452.5773372600015,53920.902431040005 2025-10-04,07:10:42.000,277,11044802,-795,0,1759561841,13081.51686063999,451.99930860000313,53920.42730688 2025-10-04,07:10:43.000,277,11044793,-795,0,1759561842,13081.510124329994,450.99833213999955,53920.063976640005 2025-10-04,07:10:44.000,277,11044832,-795,0,1759561843,13081.355189199989,449.40522875999886,53919.86135016 2025-10-04,07:10:45.000,277,11044800,-795,0,1759561844,13081.56401481,448.79900358000305,53919.72160776001 2025-10-04,07:10:46.000,277,11044849,-795,0,1759561845,13081.84693983,449.88456959999894,53919.58186536001 2025-10-04,07:10:47.000,277,11044811,-795,0,1759561846,13081.974929719996,451.7596381800031,53919.71462064 2025-10-04,07:10:48.000,277,11044819,-795,0,1759561847,13081.793049349995,454.33961976000137,53919.77051760001 2025-10-04,07:10:49.000,277,11044806,-795,0,1759561848,13081.422552299999,457.2368121899999,53919.791478959996 2025-10-04,07:10:50.000,277,11044806,-795,0,1759561849,13080.236961739989,460.1551520100038,53919.609813840005 2025-10-04,07:10:51.000,277,11044824,-795,0,1759561850,13078.573093170002,462.6364457700038,53919.49801992 2025-10-04,07:10:52.000,277,11044789,-795,0,1759561851,13076.626299579999,463.67266788000416,53919.344303280006 2025-10-04,07:10:53.000,277,11044811,-795,0,1759561852,13074.45047145,462.98890227000084,53918.953024559996 2025-10-04,07:10:54.000,277,11044837,-795,0,1759561853,13073.056055279994,462.0936627600022,53918.76437232001 2025-10-04,07:10:55.000,277,11044856,-795,0,1759561854,13072.537359410002,461.9808766799979,53918.54078448 2025-10-04,07:10:56.000,277,11044854,-795,0,1759561855,13073.197517789995,461.55792887999996,53918.40104208 2025-10-04,07:10:57.000,277,11044814,-795,0,1759561856,13074.214700599994,460.83891761999985,53918.15649288 2025-10-04,07:10:58.000,277,11044778,-795,0,1759561857,13074.800759569996,459.5207303100033,53917.75822704001 2025-10-04,07:10:59.000,277,11044883,-795,0,1759561858,13074.969167319992,457.4694334800006,53917.20624456001 2025-10-04,07:11:00.000,277,11044758,-795,0,1759561859,13075.090420899993,456.4966535400017,53916.93374688 2025-10-04,07:11:01.000,277,11044795,-795,0,1759561860,13074.69297861,456.51075180000043,53916.36779016001 2025-10-04,07:11:02.000,277,11044829,-795,0,1759561861,13074.49088931,456.9618961200031,53916.36779016001 2025-10-04,07:11:03.000,277,11044812,-795,0,1759561862,13074.618879199996,457.7091039000006,53915.98349856001 2025-10-04,07:11:04.000,277,11044825,-795,0,1759561863,13074.46394406999,458.872210350004,53916.14420232 2025-10-04,07:11:05.000,277,11044820,-795,0,1759561864,13073.056055279994,461.1913741200042,53916.4516356 2025-10-04,07:11:06.000,277,11044783,-795,0,1759561865,13071.978245679995,463.9757804699984,53916.98265672 2025-10-04,07:11:07.000,277,11044808,-795,0,1759561866,13071.553858149993,465.8649473100013,53917.89098232 2025-10-04,07:11:08.000,277,11044782,-795,0,1759561867,13071.156415860001,466.67559726000036,53919.0718056 2025-10-04,07:11:09.000,277,11044838,-795,0,1759561868,13070.70508308999,466.7319903000025,53920.629933359996 2025-10-04,07:11:10.000,277,11044835,-795,0,1759561869,13071.358505160002,466.39363206000417,53922.2509452 2025-10-04,07:11:11.000,277,11044813,-795,0,1759561870,13072.995428489994,465.70986645000085,53923.42478136 2025-10-04,07:11:12.000,277,11044824,-795,0,1759561871,13074.915276840002,464.8357743300003,53924.878102320006 2025-10-04,07:11:13.000,277,11044809,-795,0,1759561872,13076.302956699998,463.7361100499984,53925.77245368 2025-10-04,07:11:14.000,277,11044802,-795,0,1759561873,13077.616537149988,462.81972315000166,53926.81353456001 2025-10-04,07:11:15.000,277,11044752,-795,0,1759561874,13079.30061464999,462.7280844600027,53927.79871848001 2025-10-04,07:11:16.000,277,11044780,-795,0,1759561875,13081.072264180002,463.2920148600024,53928.82582512001 2025-10-04,07:11:17.000,277,11044791,-795,0,1759561876,13081.84693983,463.4048009399994,53929.80402192 2025-10-04,07:11:18.000,277,11044806,-795,0,1759561877,13080.870174880001,463.2426709499996,53930.47478544 2025-10-04,07:11:19.000,277,11044801,-795,0,1759561878,13078.539411619997,462.6152983799984,53931.26433 2025-10-04,07:11:20.000,277,11044803,-795,0,1759561879,13076.087394779992,460.6979350199981,53931.80932536 2025-10-04,07:11:21.000,277,11044798,-795,0,1759561880,13075.191465549993,458.29418168999837,53932.403230560005 2025-10-04,07:11:22.000,277,11044760,-795,0,1759561881,13075.225147099998,455.99616531000356,53932.857393360006 2025-10-04,07:11:23.000,277,11044828,-795,0,1759561882,13075.346400679999,453.95191761000024,53933.06001984 2025-10-04,07:11:24.000,277,11044837,-795,0,1759561883,13075.380082229989,452.4786494400032,53933.479247040006 2025-10-04,07:11:25.000,277,11044803,-795,0,1759561884,13075.218410789988,450.9912830100002,53933.63296368 2025-10-04,07:11:26.000,277,11044799,-795,0,1759561885,13075.204938169998,449.71539047999977,53933.83559016001 2025-10-04,07:11:27.000,277,11044834,-795,0,1759561886,13075.939195959996,449.50391658000444,53933.94738408 2025-10-04,07:11:28.000,277,11044828,-795,0,1759561887,13077.293194270002,450.15948567000305,53934.14302344001 2025-10-04,07:11:29.000,277,11044813,-795,0,1759561888,13078.741500919998,450.7727599799982,53934.35263704 2025-10-04,07:11:30.000,277,11044781,-715,0,1759561889,13078.889699739993,451.02652866000426,53934.64609608001 2025-10-04,07:11:31.000,277,11044803,-795,0,1759561890,13077.845571689999,451.6750486200035,53934.69500592001 2025-10-04,07:11:32.000,277,11044759,-795,0,1759561891,13076.82838888,452.5279933499987,53934.513340800004 2025-10-04,07:11:33.000,277,11044821,-755,0,1759561892,13076.78797102,453.60651024000254,53934.366611280006 2025-10-04,07:11:34.000,277,11044818,-795,0,1759561893,13076.94964246,454.91764841999975,53934.38058552 2025-10-04,07:11:35.000,277,11044809,-795,0,1759561894,13077.293194270002,455.37584187000175,53934.55526352001 2025-10-04,07:11:36.000,277,11044853,-795,0,1759561895,13077.704109179998,454.6145358299982,53934.73692864 2025-10-04,07:11:37.000,277,11044827,-795,0,1759561896,13078.02745206,453.35979069000314,53934.80679984 2025-10-04,07:11:38.000,277,11044778,-795,0,1759561897,13078.418158039996,452.2178316299978,53934.799812720004 2025-10-04,07:11:39.000,277,11044767,-795,0,1759561898,13079.314087269995,451.29439560000174,53935.00942632001 2025-10-04,07:11:40.000,277,11044815,-795,0,1759561899,13080.533359379995,450.37800869999774,53935.2120528 2025-10-04,07:11:41.000,277,11044844,-795,0,1759561900,13081.523596949999,449.2783444200031,53935.23301416 2025-10-04,07:11:42.000,277,11044834,-795,0,1759561901,13081.503388019999,447.64999538999837,53935.17711720001 2025-10-04,07:11:43.000,277,11044806,-795,0,1759561902,13080.573777239995,446.1203341799992,53934.80679984 2025-10-04,07:11:44.000,277,11044806,-795,0,1759561903,13079.866464689992,444.8867364300022,53934.73692864 2025-10-04,07:11:45.000,277,11044783,-795,0,1759561904,13079.698056939997,444.60477122999873,53934.49237944 2025-10-04,07:11:46.000,277,11044780,-795,0,1759561905,13079.893409930002,446.0357446199996,53934.02424240001 2025-10-04,07:11:47.000,277,11044811,-795,0,1759561906,13080.055081369988,448.8694948800039,53933.9194356 2025-10-04,07:11:48.000,277,11044795,-795,0,1759561907,13079.967509339993,451.5904590600039,53933.93340984001 2025-10-04,07:11:49.000,277,11044826,-795,0,1759561908,13080.304324839999,453.2399554799995,53933.70283488 2025-10-04,07:11:50.000,277,11044841,-795,0,1759561909,13081.388870749994,453.7756893600017,53934.05219088001 2025-10-04,07:11:51.000,277,11044831,-795,0,1759561910,13083.01905776999,453.3527415600038,53934.33167568 2025-10-04,07:11:52.000,277,11044816,-795,0,1759561911,13083.888041759994,452.6478285600024,53934.62513472001 2025-10-04,07:11:53.000,277,11044824,-795,0,1759561912,13083.928459619994,452.02750512000057,53934.31071432001 2025-10-04,07:11:54.000,277,11044813,-795,0,1759561913,13083.807206039994,451.8442277400027,53934.67404456001 2025-10-04,07:11:55.000,277,11044760,-795,0,1759561914,13083.665743529993,452.0838981600027,53934.77885136 2025-10-04,07:11:56.000,277,11044794,-795,0,1759561915,13083.99582271999,453.3527415600038,53934.73692864 2025-10-04,07:11:57.000,277,11044863,-795,0,1759561916,13085.033214459989,456.30632703000447,53935.07929752001 2025-10-04,07:11:58.000,277,11044855,-795,0,1759561917,13086.259222879999,459.8590885500016,53935.19807856001 2025-10-04,07:11:59.000,277,11044860,-795,0,1759561918,13087.667111669994,462.1923505800005,53935.46358912001 2025-10-04,07:12:00.000,277,11044809,-795,0,1759561919,13088.744921269994,462.6152983799984,53935.76403528 2025-10-04,07:12:01.000,277,11044782,-795,0,1759561920,13089.189517729996,461.924483640003,53936.01557160001 2025-10-04,07:12:02.000,277,11044790,-795,0,1759561921,13089.229935589996,461.1843249900048,53936.03653296001 2025-10-04,07:12:03.000,277,11044790,-795,0,1759561922,13089.256880829991,460.6979350199981,53935.60333152 2025-10-04,07:12:04.000,277,11044827,-795,0,1759561923,13089.378134409992,460.34547852000105,53935.421666400005 2025-10-04,07:12:05.000,277,11044832,-795,0,1759561924,13088.99416473999,460.40892069000256,53935.12820736001 2025-10-04,07:12:06.000,277,11044834,-795,0,1759561925,13088.199280159992,461.6354693100002,53934.681031680004 2025-10-04,07:12:07.000,277,11044805,-795,0,1759561926,13087.323559859993,463.62332397000137,53934.06616512 2025-10-04,07:12:08.000,277,11044838,-795,0,1759561927,13085.868516900002,465.47724516000017,53933.458285680004 2025-10-04,07:12:09.000,277,11044819,-795,0,1759561928,13085.107313869994,466.06937208000454,53932.808483520006 2025-10-04,07:12:10.000,277,11044762,-795,0,1759561929,13084.373056079996,465.5054416800049,53932.452140400004 2025-10-04,07:12:11.000,277,11044763,-795,0,1759561930,13083.315455409997,464.11676307000016,53931.970029120006 2025-10-04,07:12:12.000,277,11044828,-795,0,1759561931,13081.954720789996,462.7351335900021,53931.59971176 2025-10-04,07:12:13.000,277,11044802,-795,0,1759561932,13081.079000489997,460.90235979000136,53931.57176328 2025-10-04,07:12:14.000,277,11044839,-795,0,1759561933,13080.573777239995,458.2518869100022,53931.788364 2025-10-04,07:12:15.000,277,11044833,-795,0,1759561934,13079.940564099998,454.3184723700033,53932.48008888 2025-10-04,07:12:16.000,277,11044786,-795,0,1759561935,13079.07831641999,450.6106299899984,53933.458285680004 2025-10-04,07:12:17.000,277,11044843,-795,0,1759561936,13076.976587699995,448.9540844400035,53934.69500592001 2025-10-04,07:12:18.000,277,11044775,-795,0,1759561937,13073.642114249997,450.15948567000305,53936.0505072 2025-10-04,07:12:19.000,277,11044767,-795,0,1759561938,13070.617511059994,453.26110287000483,53937.650557680005 2025-10-04,07:12:20.000,277,11044803,-795,0,1759561939,13068.39452876,457.27910697000334,53939.50913160001 2025-10-04,07:12:21.000,277,11044843,-795,0,1759561940,13066.784550669989,461.91743451000366,53941.339757040005 2025-10-04,07:12:22.000,277,11044822,-795,0,1759561941,13066.144601219996,466.7319903000025,53943.12845976001 2025-10-04,07:12:23.000,277,11044773,-795,0,1759561942,13067.747842999997,470.80638744000316,53944.68658752001 2025-10-04,07:12:24.000,277,11044815,-795,0,1759561943,13070.84654559999,474.0348889800007,53946.39843192 2025-10-04,07:12:25.000,277,11044868,-795,0,1759561944,13073.534333290001,475.4729115000009,53947.73297184001 2025-10-04,07:12:26.000,277,11044810,-795,0,1759561945,13075.124102449998,474.5706228600029,53948.56443912 2025-10-04,07:12:27.000,277,11044766,-795,0,1759561946,13075.737106659995,473.7035798700017,53949.10943448 2025-10-04,07:12:28.000,277,11044847,-795,0,1759561947,13075.386818539999,474.22521548999794,53949.59154576 2025-10-04,07:12:29.000,277,11044811,-795,0,1759561948,13075.097157210002,475.58569757999794,53949.91295328001 2025-10-04,07:12:30.000,277,11044831,-795,0,1759561949,13075.380082229989,476.99552358000074,53950.24134792 2025-10-04,07:12:31.000,277,11044772,-795,0,1759561950,13076.181703119997,477.6228961500019,53950.77236904001 2025-10-04,07:12:32.000,277,11044828,-795,0,1759561951,13077.380766299997,477.2140466100027,53951.12172504 2025-10-04,07:12:33.000,277,11044829,-795,0,1759561952,13078.559620549997,476.3963475300043,53951.26845456 2025-10-04,07:12:34.000,277,11044791,-795,0,1759561953,13080.149389709994,474.95832501000405,53952.002102160004 2025-10-04,07:12:35.000,277,11044763,-795,0,1759561954,13081.98840234,472.4417856,53952.6099816 2025-10-04,07:12:36.000,277,11044811,-795,0,1759561955,13083.807206039994,469.1286945000029,53953.175938320004 2025-10-04,07:12:37.000,277,11044824,-795,0,1759561956,13085.026478149994,465.92134035000345,53953.49035872 2025-10-04,07:12:38.000,277,11044812,-795,0,1759561957,13085.28245793,463.6515204899988,53953.532281440006 2025-10-04,07:12:39.000,277,11044811,-795,0,1759561958,13085.046687079994,462.7492318500008,53953.50433296001 2025-10-04,07:12:40.000,277,11044822,-795,0,1759561959,13084.548200140001,464.18020524000167,53953.61612688 2025-10-04,07:12:41.000,277,11044794,-795,0,1759561960,13084.622299549992,466.85887463999825,53953.54625568 2025-10-04,07:12:42.000,277,11044818,-795,0,1759561961,13085.349821029995,468.8326310400007,53953.54625568 2025-10-04,07:12:43.000,277,11044835,-795,0,1759561962,13086.57582944999,469.72082142,53953.48337160001 2025-10-04,07:12:44.000,277,11044757,-795,0,1759561963,13088.145389680001,469.5234457800034,53953.56022992 2025-10-04,07:12:45.000,277,11044802,-795,0,1759561964,13089.371398099996,469.3119718800008,53953.46939736 2025-10-04,07:12:46.000,277,11044780,-795,0,1759561965,13089.661059429993,469.058203200002,53953.18991256001 2025-10-04,07:12:47.000,277,11044817,-795,0,1759561966,13088.906592709995,468.13476716999867,53952.56107176 2025-10-04,07:12:48.000,277,11044843,-795,0,1759561967,13087.411131889989,466.90821855000104,53951.96017944 2025-10-04,07:12:49.000,277,11044785,-795,0,1759561968,13085.747263320001,465.9424877400015,53951.3872356 2025-10-04,07:12:50.000,277,11044739,-795,0,1759561969,13084.352847149996,465.2587221299982,53951.03787960001 2025-10-04,07:12:51.000,277,11044812,-795,0,1759561970,13083.308719100001,464.1449595900049,53950.63961376 2025-10-04,07:12:52.000,277,11044768,-795,0,1759561971,13083.072948249996,463.1792287799981,53950.82127888001 2025-10-04,07:12:53.000,277,11044799,-795,0,1759561972,13083.948668549994,462.34743144000095,53950.91909856001 2025-10-04,07:12:54.000,277,11044755,-795,0,1759561973,13085.814626419997,461.44514280000294,53951.26146744 2025-10-04,07:12:55.000,277,11044756,-795,0,1759561974,13087.586275949994,459.8167937699982,53951.75755296001 2025-10-04,07:12:56.000,277,11044773,-795,0,1759561975,13088.93353794999,458.55499950000376,53952.09293472001 2025-10-04,07:12:57.000,277,11044782,-795,0,1759561976,13089.647586810002,459.203519460003,53952.19774152 2025-10-04,07:12:58.000,277,11044774,-795,0,1759561977,13090.024820169994,461.48038844999974,53952.06498624001 2025-10-04,07:12:59.000,277,11044770,-795,0,1759561978,13090.577197589992,464.41282653000235,53951.9811408 2025-10-04,07:13:00.000,277,11044764,-795,0,1759561979,13091.149783939989,467.13379071000236,53951.82043704 2025-10-04,07:13:01.000,277,11044802,-795,0,1759561980,13091.47986313,469.67852664000384,53951.58986208001 2025-10-04,07:13:02.000,277,11044800,-795,0,1759561981,13091.51354467999,471.99064128000464,53951.86235976 2025-10-04,07:13:03.000,277,11044748,-795,0,1759561982,13090.974639879998,473.51325336000446,53951.89729536001 2025-10-04,07:13:04.000,277,11044790,-795,0,1759561983,13090.765814270002,473.9009555099983,53952.81260808001 2025-10-04,07:13:05.000,277,11044844,-795,0,1759561984,13091.136311319999,473.10440381999797,53953.72093368001 2025-10-04,07:13:06.000,277,11044760,-795,0,1759561985,13091.048739289989,471.69457782000245,53954.54541384 2025-10-04,07:13:07.000,277,11044824,-795,0,1759561986,13090.516570799991,470.510323980001,53955.24412584 2025-10-04,07:13:08.000,277,11044816,-795,0,1759561987,13090.732132719997,469.8688531500011,53955.95681208 2025-10-04,07:13:09.000,277,11044817,-795,0,1759561988,13091.324927999995,469.9534427100007,53956.529755920004 2025-10-04,07:13:10.000,277,11044779,-795,0,1759561989,13091.776260769991,470.34819399000116,53957.16558384 2025-10-04,07:13:11.000,277,11044827,-795,0,1759561990,13091.749315529996,471.58179173999815,53957.54288832 2025-10-04,07:13:12.000,277,11044766,-795,0,1759561991,13091.196938109999,473.07620730000053,53957.66166936 2025-10-04,07:13:13.000,277,11044806,-795,0,1759561992,13091.015057739998,473.51325336000446,53957.57782392001 2025-10-04,07:13:14.000,277,11044788,-795,0,1759561993,13091.958141139992,472.59686646000046,53957.84333448001 2025-10-04,07:13:15.000,277,11044764,-795,0,1759561994,13093.224567420002,471.34917045000475,53958.19967760001 2025-10-04,07:13:16.000,277,11044820,-795,0,1759561995,13093.62874601999,471.4760547900005,53958.33243288 2025-10-04,07:13:17.000,277,11044811,-795,0,1759561996,13093.487283509989,473.20309164000355,53958.2346132 2025-10-04,07:13:18.000,277,11044820,-795,0,1759561997,13092.726080479995,474.82439154000167,53958.03198672001 2025-10-04,07:13:19.000,277,11044846,-795,0,1759561998,13091.722370290001,475.620943230002,53957.88525720001 2025-10-04,07:13:20.000,277,11044800,-795,0,1759561999,13090.624351760001,475.3953710700007,53957.89923144 2025-10-04,07:13:21.000,277,11044843,-795,0,1759562000,13089.762104079993,474.45078764999926,53957.990064000005 2025-10-04,07:13:22.000,277,11044771,-795,0,1759562001,13088.482205179993,473.5555481400006,53958.11583216 2025-10-04,07:13:23.000,277,11044826,-795,0,1759562002,13086.117760369998,474.0842328900035,53957.96910264 2025-10-04,07:13:24.000,277,11044812,-795,0,1759562003,13083.625325669993,474.76094937000016,53958.45121392 2025-10-04,07:13:25.000,277,11044811,-795,0,1759562004,13082.459944039998,474.0630854999981,53958.98223504 2025-10-04,07:13:26.000,277,11044795,-795,0,1759562005,13082.574461309989,472.5404734199983,53959.89056064 2025-10-04,07:13:27.000,277,11044777,-795,0,1759562006,13082.88433157,471.4901530499992,53960.80587336 2025-10-04,07:13:28.000,277,11044793,-795,0,1759562007,13081.833467209995,472.15277127000445,53961.58144368001 2025-10-04,07:13:29.000,277,11044799,-795,0,1759562008,13079.233251549995,475.0852093499998,53962.60855032001 2025-10-04,07:13:30.000,277,11044803,-795,0,1759562009,13077.266249029992,478.66616739000165,53963.66360544001 2025-10-04,07:13:31.000,277,11044772,-795,0,1759562010,13078.256486599996,480.823201170002,53964.795518880004 2025-10-04,07:13:32.000,277,11044865,-795,0,1759562011,13081.422552299999,481.8876197999998,53965.8855096 2025-10-04,07:13:33.000,277,11044784,-795,0,1759562012,13084.703135269992,482.62072931999865,53966.423517840005 2025-10-04,07:13:34.000,277,11044818,-795,0,1759562013,13087.195569969997,483.58646012999816,53966.90562912 2025-10-04,07:13:35.000,277,11044842,-795,0,1759562014,13088.8998564,484.31252051999763,53966.94755184001 2025-10-04,07:13:36.000,277,11044794,-795,0,1759562015,13089.620641569993,484.09399749000295,53967.26895936 2025-10-04,07:13:37.000,277,11044851,-795,0,1759562016,13089.640850499993,483.4595757900024,53967.13620408001 2025-10-04,07:13:38.000,277,11044779,-795,0,1759562017,13089.351189169996,482.9872840800017,53967.30389496001 2025-10-04,07:13:39.000,277,11044799,-795,0,1759562018,13089.330980239996,482.76876104999974,53967.23402376001 2025-10-04,07:13:40.000,277,11044821,-755,0,1759562019,13090.085446959994,482.4092554200033,53967.63927672001 2025-10-04,07:13:41.000,277,11044845,-795,0,1759562020,13090.658033309992,481.6479493799998,53968.02356832001 2025-10-04,07:13:42.000,277,11044820,-795,0,1759562021,13090.799495819992,480.36500772,53968.51266672 2025-10-04,07:13:43.000,277,11044859,-795,0,1759562022,13090.624351760001,479.4979647299988,53968.86202272001 2025-10-04,07:13:44.000,277,11044826,-795,0,1759562023,13090.09891958,479.51911212000414,53969.3790696 2025-10-04,07:13:45.000,277,11044797,-795,0,1759562024,13089.580223709992,479.66714384999796,53970.05682024001 2025-10-04,07:13:46.000,277,11044817,-795,0,1759562025,13088.77186650999,480.0971407800025,53970.50399592 2025-10-04,07:13:47.000,277,11044794,-795,0,1759562026,13087.060843769992,482.1202410900005,53970.881300400004 2025-10-04,07:13:48.000,277,11044812,-795,0,1759562027,13085.37676626999,484.1997344400006,53971.46821848 2025-10-04,07:13:49.000,277,11044836,-795,0,1759562028,13084.905224569993,484.81300875000306,53972.45340240001 2025-10-04,07:13:50.000,277,11044816,-795,0,1759562029,13085.740527009992,483.53711622000264,53973.969607440005 2025-10-04,07:13:51.000,277,11044827,-795,0,1759562030,13086.939590189992,482.3035184699984,53975.7722844 2025-10-04,07:13:52.000,277,11044807,-795,0,1759562031,13087.89614620999,481.6902441600032,53977.65181968001 2025-10-04,07:13:53.000,277,11044808,-795,0,1759562032,13088.219489089992,481.22500158000184,53979.32872848001 2025-10-04,07:13:54.000,277,11044817,-795,0,1759562033,13087.86246466,481.1051663699982,53981.1873024 2025-10-04,07:13:55.000,277,11044850,-795,0,1759562034,13087.094525319997,480.04074774000037,53982.43799688 2025-10-04,07:13:56.000,277,11044790,-795,0,1759562035,13086.892436019996,478.102236990002,53983.7026656 2025-10-04,07:13:57.000,277,11044782,-795,0,1759562036,13087.337032479998,476.1355297199989,53984.47823592001 2025-10-04,07:13:58.000,277,11044870,-795,0,1759562037,13088.307061120002,474.0489872399994,53984.82759192 2025-10-04,07:13:59.000,277,11044792,-795,0,1759562038,13088.93353794999,472.7660455799996,53984.91143736001 2025-10-04,07:14:00.000,277,11044848,-795,0,1759562039,13089.472442749997,472.6321121100045,53984.77169496001 2025-10-04,07:14:01.000,277,11044792,-795,0,1759562040,13090.05850172,473.6048920500034,53984.66688816 2025-10-04,07:14:02.000,277,11044802,-795,0,1759562041,13090.489625559996,475.3742236800026,53984.3315064 2025-10-04,07:14:03.000,277,11044812,-795,0,1759562042,13090.853386299998,477.3338818199991,53983.80747240001 2025-10-04,07:14:04.000,277,11044845,-795,0,1759562043,13091.708897669996,478.3983004500042,53983.58388456 2025-10-04,07:14:05.000,277,11044823,-795,0,1759562044,13092.705871549995,478.2009248100003,53983.507026240004 2025-10-04,07:14:06.000,277,11044797,-795,0,1759562045,13092.961851330001,477.4466679000034,53983.5629232 2025-10-04,07:14:07.000,277,11044782,-795,0,1759562046,13091.27777383,477.8555174400026,53983.47209064001 2025-10-04,07:14:08.000,277,11044806,-795,0,1759562047,13089.270353449996,478.2643669800018,53983.08081192 2025-10-04,07:14:09.000,277,11044839,-795,0,1759562048,13088.078026579991,477.3973239900006,53982.52882944 2025-10-04,07:14:10.000,277,11044786,-795,0,1759562049,13087.040634839992,475.2966832500024,53982.116589360005 2025-10-04,07:14:11.000,277,11044815,-795,0,1759562050,13086.58256576,473.5062042299978,53981.396916000005 2025-10-04,07:14:12.000,277,11044787,-795,0,1759562051,13087.53238546999,473.1607968600001,53980.85192064 2025-10-04,07:14:13.000,277,11044855,-795,0,1759562052,13088.387896840002,474.7679984999995,53980.20211848 2025-10-04,07:14:14.000,277,11044803,-795,0,1759562053,13088.98069212,477.312734430001,53979.80385264 2025-10-04,07:14:15.000,277,11044797,-795,0,1759562054,13089.546542160002,479.6741929800046,53979.53834208 2025-10-04,07:14:16.000,277,11044818,-795,0,1759562055,13090.590670209996,481.1192646300042,53979.5802648 2025-10-04,07:14:17.000,277,11044781,-795,0,1759562056,13091.4596542,481.4787702600006,53979.59423904001 2025-10-04,07:14:18.000,277,11044818,-635,0,1759562057,13091.61458932999,480.9712329000031,53979.5802648 2025-10-04,07:14:19.000,277,11044799,-795,0,1759562058,13091.29124644999,480.32271294000384,53979.97853064001 2025-10-04,07:14:20.000,277,11044854,-795,0,1759562059,13091.567435159996,480.01255122000293,53980.488590400004 2025-10-04,07:14:21.000,277,11044829,-795,0,1759562060,13092.052449479997,480.15353382000467,53980.83095928 2025-10-04,07:14:22.000,277,11044833,-795,0,1759562061,13092.57788166,481.6409002500004,53981.1873024 2025-10-04,07:14:23.000,277,11044832,-795,0,1759562062,13093.440129339993,484.03055532000144,53981.299096320006 2025-10-04,07:14:24.000,277,11044811,-795,0,1759562063,13094.275431779992,486.6457825500038,53981.348006160006 2025-10-04,07:14:25.000,277,11044821,-795,0,1759562064,13094.760446099994,488.4997037400026,53981.348006160006 2025-10-04,07:14:26.000,277,11044770,-795,0,1759562065,13094.356267499992,488.93674979999923,53981.35499328 2025-10-04,07:14:27.000,277,11044778,-795,0,1759562066,13092.941642400001,488.0062646400038,53981.45281296 2025-10-04,07:14:28.000,277,11044839,-795,0,1759562067,13091.634798259991,486.5329964699995,53981.851078800006 2025-10-04,07:14:29.000,277,11044765,-795,0,1759562068,13090.509834489996,484.79891049000435,53982.235370400005 2025-10-04,07:14:30.000,277,11044810,-795,0,1759562069,13090.024820169994,482.78285930999846,53982.787352880005 2025-10-04,07:14:31.000,277,11044784,-795,0,1759562070,13090.348163049995,480.7245133500037,53983.52100048001 2025-10-04,07:14:32.000,277,11044828,-795,0,1759562071,13091.506808369995,478.8071499900034,53984.177789760004 2025-10-04,07:14:33.000,277,11044826,-795,0,1759562072,13093.184149560002,477.4114222499993,53984.38041624 2025-10-04,07:14:34.000,277,11044835,-795,0,1759562073,13094.679610379993,476.60077230000024,53984.90445024 2025-10-04,07:14:35.000,277,11044802,-795,0,1759562074,13095.669847949997,476.36815100999956,53985.21887064 2025-10-04,07:14:36.000,277,11044793,-795,0,1759562075,13096.680294450001,476.4879862200032,53985.4494456 2025-10-04,07:14:37.000,277,11044811,-795,0,1759562076,13097.32698020999,476.8051970700035,53985.47739408 2025-10-04,07:14:38.000,277,11044827,-795,0,1759562077,13097.832203459991,477.34093094999844,53985.74290464 2025-10-04,07:14:39.000,277,11044808,-795,0,1759562078,13098.256590989993,477.9683035199996,53985.91059552 2025-10-04,07:14:40.000,277,11044793,-795,0,1759562079,13098.842649959995,478.48289001000376,53986.2180288 2025-10-04,07:14:41.000,277,11044812,-795,0,1759562080,13099.691425019999,479.24419605,53986.60930752 2025-10-04,07:14:42.000,277,11044821,-795,0,1759562081,13100.17643934,480.7104150899977,53986.90276656001 2025-10-04,07:14:43.000,277,11044807,-795,0,1759562082,13099.940668489995,482.2612236900022,53986.89577944 2025-10-04,07:14:44.000,277,11044833,-795,0,1759562083,13099.388291069998,483.19170884999767,53986.881805200006 2025-10-04,07:14:45.000,277,11044805,-795,0,1759562084,13098.52604338999,483.68514795000374,53986.79795976 2025-10-04,07:14:46.000,277,11044847,-795,0,1759562085,13097.71768619,483.72039360000053,53986.66520448001 2025-10-04,07:14:47.000,277,11044804,-795,0,1759562086,13097.057527809993,483.2551510199992,53986.37174544001 2025-10-04,07:14:48.000,277,11044833,-795,0,1759562087,13097.158572459994,482.31056759999774,53986.56039768 2025-10-04,07:14:49.000,277,11044831,-795,0,1759562088,13097.55601475,481.4435246100038,53986.644243120005 2025-10-04,07:14:50.000,277,11044771,-795,0,1759562089,13097.731158809991,481.1686085399997,53986.30187424001 2025-10-04,07:14:51.000,277,11044778,-755,0,1759562090,13097.872621319992,481.35188592000486,53985.74989176001 2025-10-04,07:14:52.000,277,11044785,-795,0,1759562091,13098.209436819998,481.38713157000166,53985.05816688001 2025-10-04,07:14:53.000,277,11044816,-795,0,1759562092,13098.478889219994,481.3166402700008,53984.198751120006 2025-10-04,07:14:54.000,277,11044817,-795,0,1759562093,13098.195964199993,480.70336595999834,53983.68170424 2025-10-04,07:14:55.000,277,11044810,-795,0,1759562094,13097.61664154,479.6882912400033,53983.1087604 2025-10-04,07:14:56.000,277,11044758,-795,0,1759562095,13097.872621319992,478.8705921600049,53982.73145592001 2025-10-04,07:14:57.000,277,11044802,-795,0,1759562096,13098.883067819996,479.37108039000304,53982.4100484 2025-10-04,07:14:58.000,277,11044812,-795,0,1759562097,13099.556698819993,480.5764816200026,53982.22139616 2025-10-04,07:14:59.000,277,11044806,-795,0,1759562098,13100.122548859996,481.4646720000019,53982.51485520001 2025-10-04,07:15:00.000,277,11044803,-795,0,1759562099,13100.594090559993,482.04270066000026,53982.92709528001 2025-10-04,07:15:01.000,277,11044787,-795,0,1759562100,13101.139731669995,482.296469339999,53983.5629232 2025-10-04,07:15:02.000,277,11044827,-795,0,1759562101,13102.170387099999,482.6630241000021,53984.079970080005 2025-10-04,07:15:03.000,277,11044816,-795,0,1759562102,13104.009399729992,483.5230179600039,53984.65291392001 2025-10-04,07:15:04.000,277,11044823,-795,0,1759562103,13106.158282619996,484.50284703000216,53985.29572896001 2025-10-04,07:15:05.000,277,11044811,-795,0,1759562104,13108.38800123,485.1372687300027,53985.9036084 2025-10-04,07:15:06.000,277,11044768,-795,0,1759562105,13110.65813769999,485.1725143799995,53986.11322200001 2025-10-04,07:15:07.000,277,11044787,-795,0,1759562106,13112.12665328,484.40415921000385,53986.2180288 2025-10-04,07:15:08.000,277,11044765,-795,0,1759562107,13112.928274169994,483.20580711000366,53985.99444096001 2025-10-04,07:15:09.000,277,11044843,-795,0,1759562108,13113.37960693999,481.86647241000173,53986.022389440004 2025-10-04,07:15:10.000,277,11044835,-795,0,1759562109,13113.25835335999,481.17565766999905,53985.638097840005 2025-10-04,07:15:11.000,277,11044829,-795,0,1759562110,13112.800284279998,481.394180700001,53985.14201232 2025-10-04,07:15:12.000,277,11044798,-795,0,1759562111,13112.16033482999,482.4304028100014,53984.68784952 2025-10-04,07:15:13.000,277,11044834,-795,0,1759562112,13111.520385379998,484.1010466200023,53983.85638224001 2025-10-04,07:15:14.000,277,11044756,-795,0,1759562113,13111.399131799997,486.0184099800026,53983.318374 2025-10-04,07:15:15.000,277,11044815,-795,0,1759562114,13111.473231210002,488.23888593000447,53982.39607416001 2025-10-04,07:15:16.000,277,11044811,-795,0,1759562115,13111.015162129996,490.54395143999864,53981.53665840001 2025-10-04,07:15:17.000,277,11044796,-795,0,1759562116,13110.853490689995,493.1098347599982,53980.98467592001 2025-10-04,07:15:18.000,277,11044863,-795,0,1759562117,13111.331768700002,495.03424724999786,53980.64230704 2025-10-04,07:15:19.000,277,11044847,-795,0,1759562118,13112.03908124999,495.6122759100035,53980.390770720005 2025-10-04,07:15:20.000,277,11044855,-795,0,1759562119,13112.20075268999,495.1963772399977,53980.01346624 2025-10-04,07:15:21.000,277,11044802,-795,0,1759562120,13112.396105679996,493.4975369099993,53979.71302008001 2025-10-04,07:15:22.000,277,11044758,-795,0,1759562121,13113.34592539,491.01624314999935,53979.314754240004 2025-10-04,07:15:23.000,277,11044812,-795,0,1759562122,13114.821177279991,488.48560548000387,53978.88853992 2025-10-04,07:15:24.000,277,11044828,-795,0,1759562123,13116.451364299988,486.5118490800014,53978.664952080006 2025-10-04,07:15:25.000,277,11044775,-795,0,1759562124,13117.737999509998,484.7072717999981,53978.39944152001 2025-10-04,07:15:26.000,277,11044795,-795,0,1759562125,13118.398157889991,483.3467897099981,53977.88239464 2025-10-04,07:15:27.000,277,11044816,-795,0,1759562126,13118.829281730003,482.6630241000021,53977.71470376 2025-10-04,07:15:29.000,277,11044820,-795,0,1759562128,13120.54030447,483.1353158100028,53977.86842040001 2025-10-04,07:15:30.000,277,11044781,-795,0,1759562129,13122.197436729992,483.64990229999967,53978.05008552 2025-10-04,07:15:31.000,277,11044749,-795,0,1759562130,13124.002767809994,483.8120322899995,53978.16886656 2025-10-04,07:15:32.000,277,11044728,-795,0,1759562131,13125.841780440001,483.9177692400044,53978.26668624 2025-10-04,07:15:33.000,277,11044782,-795,0,1759562132,13127.471967459998,484.73546832000284,53978.55315816 2025-10-04,07:15:35.000,277,11044837,-795,0,1759562134,13126.912853729991,487.0687303500017,53978.762771760004 2025-10-04,07:15:36.000,277,11044810,-795,0,1759562135,13125.262457779994,487.56921857999987,53978.783733120006 2025-10-04,07:15:37.000,277,11044798,-795,0,1759562136,13123.349345739996,488.0415102900006,53978.67892632 2025-10-04,07:15:38.000,277,11044813,-795,0,1759562137,13121.83367598999,488.45740895999916,53978.65097784 2025-10-04,07:15:39.000,277,11044795,-715,0,1759562138,13120.789547939996,489.1693710899999,53978.46931272001 2025-10-04,07:15:40.000,277,11044762,-795,0,1759562139,13120.587458639995,490.65673752000293,53978.6719392 2025-10-04,07:15:41.000,277,11044844,-795,0,1759562140,13120.870383659996,493.1732769299997,53978.56713240001 2025-10-04,07:15:42.000,277,11044840,-795,0,1759562141,13121.75284026999,496.19735370000126,53978.43437712 2025-10-04,07:15:43.000,277,11044816,-795,0,1759562142,13123.268510019996,497.74111316999915,53978.32258320001 2025-10-04,07:15:44.000,277,11044821,-795,0,1759562143,13125.013214309998,497.4732462300017,53978.60905512001 2025-10-04,07:15:46.000,277,11044783,-795,0,1759562145,13128.152334769991,493.4693403900019,53979.126102 2025-10-04,07:15:47.000,277,11044830,-795,0,1759562146,13129.405288429996,492.32738133000385,53979.049243680005 2025-10-04,07:15:48.000,277,11044804,-795,0,1759562147,13130.099128359994,492.19344786000147,53978.72783616 2025-10-04,07:15:49.000,277,11044775,-795,0,1759562148,13130.920958180002,492.1723004700034,53978.092008240004 2025-10-04,07:15:50.000,277,11044795,-795,0,1759562149,13131.64847965999,492.09476004000317,53977.637845440004 2025-10-04,07:15:51.000,277,11044836,-795,0,1759562150,13131.890986819992,492.3344304600032,53977.28150232 2025-10-04,07:15:52.000,277,11044812,-795,0,1759562151,13131.116311169993,493.21557171000313,53976.84131376001 2025-10-04,07:15:53.000,277,11044859,-795,0,1759562152,13129.836412269993,494.73818379000295,53976.415099440004 2025-10-04,07:15:54.000,277,11044773,-795,0,1759562153,13128.859647319994,496.2889923900002,53976.17753736 2025-10-04,07:15:55.000,277,11044764,-795,0,1759562154,13128.11865322,497.1912810299982,53976.2264472 2025-10-04,07:15:57.000,277,11044813,-795,0,1759562156,13126.939798970001,498.7702861500002,53976.33824112001 2025-10-04,07:15:58.000,277,11044808,-795,0,1759562157,13126.71076442999,498.9958583100015,53976.55484184001 2025-10-04,07:15:59.000,277,11044827,-795,0,1759562158,13127.202515060002,498.142913579999,53976.68061 2025-10-04,07:16:00.000,277,11044843,-795,0,1759562159,13127.99066332999,496.7965297499977,53976.918172080004 2025-10-04,07:16:01.000,277,11044807,-795,0,1759562160,13128.603667539988,495.3655563600041,53977.1697084 2025-10-04,07:16:02.000,277,11044806,-795,0,1759562161,13128.92701041999,494.2729412100016,53977.106824320006 2025-10-04,07:16:03.000,277,11044821,-795,0,1759562162,13129.627586659997,492.9618030300044,53977.28150232 2025-10-04,07:16:04.000,277,11044797,-795,0,1759562163,13130.40899861999,491.1924713999979,53977.323425040006 2025-10-04,07:16:05.000,277,11044820,-795,0,1759562164,13131.379027259994,489.8108419199998,53977.21163112 2025-10-04,07:16:06.000,277,11044791,-795,0,1759562165,13132.355792209994,489.4160906399993,53976.988043280006 2025-10-04,07:16:08.000,277,11044826,-795,0,1759562167,13133.521173839988,491.00919402,53976.12164040001 2025-10-04,07:16:09.000,277,11044801,-795,0,1759562168,13133.238248820002,492.52475697000045,53975.646516240005 2025-10-04,07:16:10.000,277,11044792,-795,0,1759562169,13132.840806529995,493.3636034400042,53975.15043072 2025-10-04,07:16:11.000,277,11044787,-795,0,1759562170,13132.470309479999,493.2367191000012,53974.73120352001 2025-10-04,07:16:12.000,277,11044815,-795,0,1759562171,13132.274956489993,493.0957364999995,53974.423770240006 2025-10-04,07:16:13.000,277,11044820,-795,0,1759562172,13132.780179739995,493.24376823000057,53974.44473160001 2025-10-04,07:16:14.000,277,11044815,-795,0,1759562173,13134.11396912,492.940655639999,53974.93383 2025-10-04,07:16:15.000,277,11044809,-795,0,1759562174,13135.18504240999,492.41197089000343,53975.47183824001 2025-10-04,07:16:16.000,277,11044845,-795,0,1759562175,13135.629638869992,491.798696580001,53975.77927152 2025-10-04,07:16:17.000,277,11044818,-795,0,1759562176,13136.44473237999,490.9246044600004,53976.14260176001 2025-10-04,07:16:18.000,277,11044790,-795,0,1759562177,13138.068183089992,490.29723188999924,53976.68061 2025-10-04,07:16:19.000,277,11044848,-795,0,1759562178,13139.84656893,489.90248060999875,53977.085862960004 2025-10-04,07:16:20.000,277,11044793,-795,0,1759562179,13141.18035830999,489.5500241100017,53977.56098712001 2025-10-04,07:16:21.000,277,11044846,-795,0,1759562180,13141.847252999993,488.8733076299977,53977.77060072001 2025-10-04,07:16:22.000,277,11044794,-795,0,1759562181,13142.163859569999,487.6961029200029,53977.875407520005 2025-10-04,07:16:23.000,277,11044806,-795,0,1759562182,13141.30161188999,486.83610906000104,53977.4491932 2025-10-04,07:16:24.000,277,11044844,-795,0,1759562183,13139.071893280001,486.6598808100025,53976.771442560006 2025-10-04,07:16:25.000,277,11044816,-795,0,1759562184,13136.768075259992,487.44233424000413,53976.2264472 2025-10-04,07:16:26.000,277,11044801,-795,0,1759562185,13135.16483347999,489.2187150000027,53975.45087688001 2025-10-04,07:16:27.000,277,11044801,-795,0,1759562186,13134.619192370003,491.59427180999774,53974.95479136 2025-10-04,07:16:28.000,277,11044798,-795,0,1759562187,13135.441022189996,492.827869560002,53974.71722928 2025-10-04,07:16:29.000,277,11044808,-795,0,1759562188,13137.051000279993,492.5036095800024,53974.975752720005 2025-10-04,07:16:30.000,277,11044808,-795,0,1759562189,13138.526252169999,491.2982083500028,53975.311134480005 2025-10-04,07:16:31.000,277,11044785,-795,0,1759562190,13139.395236160002,489.8742840900013,53975.89106544 2025-10-04,07:16:32.000,277,11044835,-795,0,1759562191,13139.361554609997,488.90150415000244,53976.51990624 2025-10-04,07:16:33.000,277,11044811,-795,0,1759562192,13138.027765229992,489.1764202199993,53976.96009480001 2025-10-04,07:16:34.000,277,11044816,-795,0,1759562193,13136.148334739999,490.5932953500014,53977.39329624001 2025-10-04,07:16:35.000,277,11044829,-795,0,1759562194,13134.639401300003,492.6939360899996,53977.73566512 2025-10-04,07:16:36.000,277,11044811,-795,0,1759562195,13134.060078639995,494.36457990000054,53978.2177764 2025-10-04,07:16:37.000,277,11044840,-795,0,1759562196,13133.96577029999,495.54178461000265,53978.81866872 2025-10-04,07:16:38.000,277,11044811,-795,0,1759562197,13133.480755979988,496.5709575900037,53979.02129520001 2025-10-04,07:16:39.000,277,11044789,-795,0,1759562198,13133.433601809993,496.98685626000224,53979.47545800001 2025-10-04,07:16:40.000,277,11044811,-795,0,1759562199,13133.622218489989,496.60620324000047,53980.125260160006 2025-10-04,07:16:41.000,277,11044790,-795,0,1759562200,13134.208277459991,495.3514580999981,53980.54448736 2025-10-04,07:16:42.000,277,11044823,-795,0,1759562201,13135.454494810001,494.01917253000283,53980.963714560006 2025-10-04,07:16:43.000,277,11044830,-795,0,1759562202,13136.52556809999,492.99704868000117,53981.33403192 2025-10-04,07:16:44.000,277,11044782,-795,0,1759562203,13136.828702049992,492.51065871000174,53981.80915608 2025-10-04,07:16:45.000,277,11044793,-795,0,1759562204,13136.61314013,492.46131479999895,53982.38209992 2025-10-04,07:16:46.000,277,11044813,-795,0,1759562205,13136.586194889991,492.7785256499992,53982.85023696001 2025-10-04,07:16:47.000,277,11044810,-795,0,1759562206,13136.997109800002,493.5539299500015,53983.25548992 2025-10-04,07:16:48.000,277,11044846,-795,0,1759562207,13138.317426559988,494.15310599999793,53983.7026656 2025-10-04,07:16:49.000,277,11044866,-795,0,1759562208,13140.06213084999,493.7160599400013,53984.24067384001 2025-10-04,07:16:50.000,277,11044785,-795,0,1759562209,13142.035869679989,492.4542656699996,53984.72278512001 2025-10-04,07:16:51.000,277,11044803,-795,0,1759562210,13143.68626563,490.65673752000293,53985.03021840001 2025-10-04,07:16:52.000,277,11044843,-795,0,1759562211,13145.02679132,489.18346934999863,53985.148999439996 2025-10-04,07:16:53.000,277,11044826,-795,0,1759562212,13145.841884829999,488.0908542000034,53985.05117976 2025-10-04,07:16:54.000,277,11044782,-795,0,1759562213,13146.549197380002,487.01233730999957,53985.07214112 2025-10-04,07:16:55.000,277,11044805,-795,0,1759562214,13146.805177159993,486.19463823000115,53985.19092216 2025-10-04,07:16:56.000,277,11044776,-795,0,1759562215,13145.85535744999,486.025459110002,53985.21887064 2025-10-04,07:16:57.000,277,11044833,-795,0,1759562216,13143.881618619991,487.86528204000206,53985.12105096 2025-10-04,07:16:58.000,277,11044813,-795,0,1759562217,13141.752944660002,490.8611622899989,53984.86252752001 2025-10-04,07:16:59.000,277,11044792,-795,0,1759562218,13140.04192191999,494.1672042600039,53985.00925704001 2025-10-04,07:17:00.000,277,11044832,-795,0,1759562219,13138.84285873999,497.5084918799985,53985.183935040004 2025-10-04,07:17:01.000,277,11044778,-795,0,1759562220,13138.303953939998,499.5668378400005,53985.12803808001 2025-10-04,07:17:02.000,277,11044820,-795,0,1759562221,13139.334609370002,499.80650826000056,53985.6241236 2025-10-04,07:17:03.000,277,11044770,-795,0,1759562222,13140.661662439998,498.38258399999904,53985.88264704 2025-10-04,07:17:04.000,277,11044794,-795,0,1759562223,13142.062814919998,496.31718890999764,53985.89662128001 2025-10-04,07:17:05.000,277,11044811,-795,0,1759562224,13143.450494779994,494.03327079000155,53985.94553112001 2025-10-04,07:17:06.000,277,11044735,-795,0,1759562225,13143.928772790001,491.6647631099986,53986.17610608 2025-10-04,07:17:07.000,277,11044843,-795,0,1759562226,13142.931798910002,490.17739668000286,53986.34379696 2025-10-04,07:17:08.000,277,11044791,-795,0,1759562227,13141.03889579999,491.04443967000407,53986.658217359996 2025-10-04,07:17:09.000,277,11044826,-795,0,1759562228,13139.334609370002,493.9909760099981,53987.1263544 2025-10-04,07:17:10.000,277,11044811,-795,0,1759562229,13137.825675929991,497.95258707000175,53987.56654296 2025-10-04,07:17:11.000,277,11044816,-795,0,1759562230,13137.010582419993,501.3432185999991,53987.818079280005 2025-10-04,07:17:12.000,277,11044825,-795,0,1759562231,13137.172253859993,503.76107019000483,53987.55955584 2025-10-04,07:17:13.000,277,11044812,-795,0,1759562232,13138.458889069989,504.705653609999,53986.9167408 2025-10-04,07:17:14.000,277,11044753,-795,0,1759562233,13140.695343990003,503.6553332399999,53986.34379696 2025-10-04,07:17:15.000,277,11044846,-795,0,1759562234,13142.662346509991,501.2445307800008,53985.42848424 2025-10-04,07:17:16.000,277,11044801,-795,0,1759562235,13144.238643049997,499.1156935199979,53984.631952560005 2025-10-04,07:17:17.000,277,11044818,-795,0,1759562236,13145.309716340002,498.14996270999836,53983.842408000004 2025-10-04,07:17:18.000,277,11044819,-795,0,1759562237,13145.814939589989,497.3040671100025,53982.60568776 2025-10-04,07:17:19.000,277,11044864,-795,0,1759562238,13145.767785419994,496.7683332300003,53982.116589360005 2025-10-04,07:17:20.000,277,11044821,-795,0,1759562239,13145.215407999996,496.65554715000326,53981.50870992001 2025-10-04,07:17:21.000,277,11044836,-795,0,1759562240,13144.474413899989,496.8811193100046,53980.83095928 2025-10-04,07:17:22.000,277,11044758,-795,0,1759562241,13143.154097139988,497.2194775500029,53980.2789768 2025-10-04,07:17:23.000,277,11044746,-795,0,1759562242,13142.453520899995,497.83980099000473,53979.74096856001 2025-10-04,07:17:24.000,277,11044799,-795,0,1759562243,13143.322504889999,498.7843844099989,53979.80385264 2025-10-04,07:17:25.000,277,11044827,-795,0,1759562244,13145.606113979993,499.75716434999777,53980.11128592 2025-10-04,07:17:26.000,277,11044818,-795,0,1759562245,13148.388210009995,500.2787999700013,53980.76108808 2025-10-04,07:17:27.000,277,11044823,-795,0,1759562246,13150.98168936,500.0602769399993,53981.20826376 2025-10-04,07:17:28.000,277,11044806,-795,0,1759562247,13152.773547819997,499.0311039599983,53981.53665840001 2025-10-04,07:17:29.000,277,11044784,-795,0,1759562248,13153.986083620002,497.2617723299991,53982.06069240001 2025-10-04,07:17:30.000,277,11044788,-795,0,1759562249,13154.235327089998,495.880142850001,53982.451971120005 2025-10-04,07:17:31.000,277,11044836,-795,0,1759562250,13153.043000219994,496.4229258600026,53982.61267488001 2025-10-04,07:17:32.000,277,11044853,-795,0,1759562251,13150.207013710002,498.38258399999904,53982.70350744 2025-10-04,07:17:33.000,277,11044848,-795,0,1759562252,13147.552907569996,500.2224069299991,53982.738443040005 2025-10-04,07:17:34.000,277,11044855,-795,0,1759562253,13146.663714649992,501.0330568799982,53983.1087604 2025-10-04,07:17:35.000,277,11044830,-795,0,1759562254,13147.593325429996,501.322071210001,53983.78651104001 2025-10-04,07:17:36.000,277,11044831,-795,0,1759562255,13149.290875549988,501.3432185999991,53984.62496544001 2025-10-04,07:17:37.000,277,11044834,-795,0,1759562256,13150.651610169989,501.57583988999977,53985.372587280006 2025-10-04,07:17:38.000,277,11044788,-795,0,1759562257,13151.608166190003,501.54764337000233,53985.84072432 2025-10-04,07:17:39.000,277,11044850,-795,0,1759562258,13152.564722210001,500.5819125600028,53986.70014008 2025-10-04,07:17:40.000,277,11044797,-795,0,1759562259,13153.096890699999,498.70684397999867,53987.56654296 2025-10-04,07:17:41.000,277,11044799,-795,0,1759562260,13152.787020440002,496.5639084600043,53988.251280720004 2025-10-04,07:17:42.000,277,11044816,-795,0,1759562261,13152.443468630001,493.83589514999767,53989.03383816001 2025-10-04,07:17:43.000,277,11044843,-795,0,1759562262,13150.86043578,491.8903352699999,53989.50896232 2025-10-04,07:17:44.000,277,11044835,-795,0,1759562263,13147.701106389992,491.9608265700008,53989.6766532 2025-10-04,07:17:45.000,277,11044815,-795,0,1759562264,13144.97963714999,493.58917559999827,53989.8163956 2025-10-04,07:17:46.000,277,11044814,-795,0,1759562265,13143.868146,494.95670681999763,53990.214661440004 2025-10-04,07:17:47.000,277,11044806,-755,0,1759562266,13144.076971609997,494.90031378000276,53990.934334800004 2025-10-04,07:17:48.000,277,11044794,-795,0,1759562267,13144.494622829989,493.6526177699998,53991.45138168001 2025-10-04,07:17:49.000,277,11044818,-795,0,1759562268,13145.215407999996,492.1723004700034,53991.912531600006 2025-10-04,07:17:50.000,277,11044818,-795,0,1759562269,13146.28648129,491.1572257500011,53992.24092624001 2025-10-04,07:17:51.000,277,11044826,-795,0,1759562270,13147.721315319992,490.219691459999,53992.42957848 2025-10-04,07:17:52.000,277,11044835,-795,0,1759562271,13149.115731489997,489.1411745700025,53992.20599064 2025-10-04,07:17:53.000,277,11044811,-795,0,1759562272,13150.139650609992,487.8723311700014,53991.88458312001 2025-10-04,07:17:54.000,277,11044838,-795,0,1759562273,13151.251141759996,486.30742430999817,53991.4933044 2025-10-04,07:17:55.000,277,11044825,-795,0,1759562274,13152.416523389991,485.8139852099994,53991.12997416 2025-10-04,07:17:56.000,277,11044851,-795,0,1759562275,13153.036263909999,487.2872533800037,53990.68978560001 2025-10-04,07:17:57.000,277,11044804,-795,0,1759562276,13153.076681769999,490.0575614699992,53990.31946824 2025-10-04,07:17:58.000,277,11044813,-795,0,1759562277,13152.369369219996,492.98295042000245,53989.63473048001 2025-10-04,07:17:59.000,277,11044847,-795,0,1759562278,13151.904563829994,495.28096680000453,53988.97095408 2025-10-04,07:18:00.000,277,11044810,-795,0,1759562279,13151.99887217,496.62735062999855,53988.31416480001 2025-10-04,07:18:01.000,277,11044854,-795,0,1759562280,13152.20096147,497.4520988400036,53987.40583920001 2025-10-04,07:18:02.000,277,11044844,-795,0,1759562281,13151.493648919997,498.7843844099989,53986.25296440001 2025-10-04,07:18:03.000,277,11044838,-795,0,1759562282,13150.314794669997,501.2233833900027,53985.33066456 2025-10-04,07:18:04.000,277,11044828,-795,0,1759562283,13149.466019609994,503.4861541200007,53984.38740336001 2025-10-04,07:18:05.000,277,11044819,-795,0,1759562284,13149.364974959994,504.69155535000027,53983.68869136001 2025-10-04,07:18:06.000,277,11044819,-795,0,1759562285,13149.73547200999,505.1920435799984,53983.26247704001 2025-10-04,07:18:07.000,277,11044833,-795,0,1759562286,13150.584247069994,505.9181039699979,53982.906133920005 2025-10-04,07:18:08.000,277,11044777,-795,0,1759562287,13151.150097109996,506.89088391000405,53982.52882944 2025-10-04,07:18:09.000,277,11044872,-795,0,1759562288,13150.718973269999,506.8979330400034,53982.54280368001 2025-10-04,07:18:10.000,277,11044801,-795,0,1759562289,13149.364974959994,504.88893099000416,53982.46594536001 2025-10-04,07:18:11.000,277,11044848,-795,0,1759562290,13147.734787939997,501.4560046800034,53982.32620296001 2025-10-04,07:18:12.000,277,11044832,-795,0,1759562291,13146.758022989998,498.70684397999867,53982.24934464 2025-10-04,07:18:13.000,277,11044854,-795,0,1759562292,13146.643505719992,497.33226362999994,53982.04671816 2025-10-04,07:18:14.000,277,11044827,-795,0,1759562293,13147.707842700001,496.2889923900002,53981.997808320004 2025-10-04,07:18:15.000,277,11044809,-795,0,1759562294,13148.610508239995,496.07046935999824,53982.10261512 2025-10-04,07:18:16.000,277,11044826,-795,0,1759562295,13149.230248759988,495.6475215600003,53981.87204016001 2025-10-04,07:18:17.000,277,11044843,-795,0,1759562296,13149.957770239991,494.72408553000423,53981.64845232 2025-10-04,07:18:18.000,277,11044783,-755,0,1759562297,13150.436048249998,494.1037620900024,53981.09646984 2025-10-04,07:18:19.000,277,11044751,-795,0,1759562298,13150.597719689998,494.4562185899995,53980.70519112 2025-10-04,07:18:20.000,277,11044836,-795,0,1759562299,13151.574484639998,495.0412963800045,53980.61435856 2025-10-04,07:18:21.000,277,11044828,-795,0,1759562300,13152.975637119998,495.28096680000453,53980.390770720005 2025-10-04,07:18:22.000,277,11044825,-795,0,1759562301,13153.45391512999,495.3514580999981,53980.07635032001 2025-10-04,07:18:23.000,277,11044776,-795,0,1759562302,13153.177726419999,496.03522371000145,53979.5802648 2025-10-04,07:18:24.000,277,11044809,-795,0,1759562303,13153.42023358,497.0432493000044,53979.147063360004 2025-10-04,07:18:25.000,277,11044842,-795,0,1759562304,13154.39026221999,498.5517631199982,53978.89552704 2025-10-04,07:18:26.000,277,11044829,-795,0,1759562305,13155.596061709999,500.0320804200019,53978.45533848 2025-10-04,07:18:27.000,277,11044850,-795,0,1759562306,13156.579562969993,501.57583988999977,53977.973227200004 2025-10-04,07:18:28.000,277,11044842,-795,0,1759562307,13157.15888563,503.0984519699996,53977.28848944 2025-10-04,07:18:29.000,277,11044857,-795,0,1759562308,13157.778626149993,504.48008144999767,53977.106824320006 2025-10-04,07:18:30.000,277,11044868,-795,0,1759562309,13158.816017889993,504.64221144000476,53977.07887584001 2025-10-04,07:18:31.000,277,11044799,-795,0,1759562310,13160.183488819988,503.71172628000204,53977.74265224 2025-10-04,07:18:32.000,277,11044786,-795,0,1759562311,13161.160253770002,502.30190027999924,53978.3924544 2025-10-04,07:18:33.000,277,11044852,-795,0,1759562312,13161.68568594999,500.8920742800037,53979.34270272 2025-10-04,07:18:34.000,277,11044832,-795,0,1759562313,13161.80693952999,500.3915860499983,53980.38378360001 2025-10-04,07:18:35.000,277,11044829,-795,0,1759562314,13161.73284012,501.082400790001,53981.4318516 2025-10-04,07:18:36.000,277,11044828,-795,0,1759562315,13162.392998499992,501.8507559600039,53982.43100976 2025-10-04,07:18:37.000,277,11044819,-795,0,1759562316,13163.21482832,501.9141981299981,53983.171644480004 2025-10-04,07:18:38.000,277,11044836,-795,0,1759562317,13163.922140869989,501.3855133800025,53983.58388456 2025-10-04,07:18:39.000,277,11044809,-795,0,1759562318,13164.764179619997,501.79436292000173,53983.95420192001 2025-10-04,07:18:40.000,277,11044894,-795,0,1759562319,13165.397392759995,502.901076330003,53984.28958368001 2025-10-04,07:18:41.000,277,11044813,-795,0,1759562320,13165.53211896,502.9504202399985,53984.40836472001 2025-10-04,07:18:42.000,277,11044817,-795,0,1759562321,13165.094258809993,501.20223600000463,53984.52015864 2025-10-04,07:18:43.000,277,11044854,-795,0,1759562322,13164.29263792,499.03815308999765,53984.464261680005 2025-10-04,07:18:44.000,277,11044804,-795,0,1759562323,13164.299374229995,498.11471706000157,53984.366442000006 2025-10-04,07:18:45.000,277,11044800,-795,0,1759562324,13165.080786189988,498.9112687500019,53984.21971248001 2025-10-04,07:18:46.000,277,11044860,-795,0,1759562325,13165.62642729999,500.51142126000195,53983.78651104001 2025-10-04,07:18:47.000,277,11044815,-795,0,1759562326,13165.707263019991,502.7882902499987,53983.122734640005 2025-10-04,07:18:48.000,277,11044805,-795,0,1759562327,13164.898905820002,505.1286014100042,53982.43799688 2025-10-04,07:18:49.000,277,11044848,-795,0,1759562328,13163.565116439997,507.5041582199992,53981.997808320004 2025-10-04,07:18:50.000,277,11044832,-795,0,1759562329,13162.163963959996,509.59774982999807,53981.4318516 2025-10-04,07:18:51.000,277,11044827,-795,0,1759562330,13161.557696059994,511.7054397000029,53980.991663040004 2025-10-04,07:18:52.000,277,11044829,-795,0,1759562331,13162.002292519996,513.4959187200002,53980.63531992 2025-10-04,07:18:53.000,277,11044862,-795,0,1759562332,13163.20809200999,514.2219791099997,53980.41173208001 2025-10-04,07:18:54.000,277,11044843,-795,0,1759562333,13165.121204049989,513.8131295700005,53980.58641008 2025-10-04,07:18:55.000,277,11044803,-795,0,1759562334,13166.76486368999,512.4878931300045,53980.85192064 2025-10-04,07:18:56.000,277,11044811,-795,0,1759562335,13167.80899174,510.50003847000335,53980.85890776 2025-10-04,07:18:57.000,277,11044811,-795,0,1759562336,13167.876354839995,508.8011981399977,53980.88685624001 2025-10-04,07:18:58.000,277,11044798,-795,0,1759562337,13166.946744059991,507.07416129000194,53980.53750024 2025-10-04,07:18:59.000,277,11044811,-795,0,1759562338,13165.761153499996,506.1084304800024,53980.70519112 2025-10-04,07:19:00.000,277,11044835,-795,0,1759562339,13165.168358219998,505.41761573999975,53980.80999792 2025-10-04,07:19:01.000,277,11044826,-795,0,1759562340,13165.074049879993,503.8527088800038,53981.327044800004 2025-10-04,07:19:02.000,277,11044866,-795,0,1759562341,13165.37044752,501.322071210001,53981.899988640005 2025-10-04,07:19:03.000,277,11044834,-795,0,1759562342,13165.377183829994,499.1086443899985,53982.49389384001 2025-10-04,07:19:04.000,277,11044822,-795,0,1759562343,13165.26266655999,498.59405790000164,53982.68254608001 2025-10-04,07:19:05.000,277,11044866,-795,0,1759562344,13165.32329334999,499.59503435999795,53983.22754144 2025-10-04,07:19:06.000,277,11044786,-795,0,1759562345,13165.336765969994,500.90617254000244,53983.66074288 2025-10-04,07:19:07.000,277,11044815,-795,0,1759562346,13165.30308441999,501.7661664000043,53983.92625344 2025-10-04,07:19:08.000,277,11044795,-795,0,1759562347,13165.538855269995,502.31599853999796,53984.0869572 2025-10-04,07:19:09.000,277,11044847,-795,0,1759562348,13166.434784499994,503.0914028400002,53984.42932608 2025-10-04,07:19:10.000,277,11044831,-795,0,1759562349,13167.94371793999,505.1286014100042,53984.64592680001 2025-10-04,07:19:11.000,277,11044818,-795,0,1759562350,13169.385288279991,508.0962851400036,53984.70881088 2025-10-04,07:19:12.000,277,11044761,-795,0,1759562351,13169.728840089992,511.1274110400045,53984.45727456001 2025-10-04,07:19:13.000,277,11044822,-795,0,1759562352,13169.1293085,513.1364130900038,53983.9472148 2025-10-04,07:19:14.000,277,11044766,-795,0,1759562353,13167.957190559995,514.3911582299988,53983.26946416 2025-10-04,07:19:15.000,277,11044812,-795,0,1759562354,13166.488674979999,515.7727877100042,53982.7244688 2025-10-04,07:19:16.000,277,11044851,-795,0,1759562355,13165.58600943999,516.8019606899979,53982.36812568 2025-10-04,07:19:17.000,277,11044810,-795,0,1759562356,13165.62642729999,516.5481920099992,53982.08165376 2025-10-04,07:19:18.000,277,11044825,-795,0,1759562357,13166.327003539998,515.5119698999988,53981.76024624 2025-10-04,07:19:19.000,277,11044833,-795,0,1759562358,13167.613638749994,514.229028239999,53981.83710456 2025-10-04,07:19:20.000,277,11044853,-795,0,1759562359,13169.23035315,512.6852687700011,53981.732297760005 2025-10-04,07:19:21.000,277,11044814,-795,0,1759562360,13170.772968140001,510.89478975000384,53982.0257568 2025-10-04,07:19:22.000,277,11044807,-795,0,1759562361,13171.54764379,509.58365156999935,53981.79518184001 2025-10-04,07:19:23.000,277,11044785,-795,0,1759562362,13171.54090747999,509.58365156999935,53981.42486448 2025-10-04,07:19:24.000,277,11044835,-795,0,1759562363,13170.644978249991,511.0780671300017,53980.97070168 2025-10-04,07:19:25.000,277,11044821,-795,0,1759562364,13169.22361683999,513.4606730700034,53980.607371440004 2025-10-04,07:19:26.000,277,11044864,-795,0,1759562365,13167.499121479988,515.7304929300008,53980.48160328001 2025-10-04,07:19:27.000,277,11044845,-795,0,1759562366,13166.023869589997,516.5481920099992,53980.51653888 2025-10-04,07:19:28.000,277,11044839,-795,0,1759562367,13165.276139179994,516.4354059300022,53980.5933972 2025-10-04,07:19:29.000,277,11044836,-795,0,1759562368,13165.579273129995,516.1322933400006,53981.20826376 2025-10-04,07:19:30.000,277,11044747,-795,0,1759562369,13166.468466049999,515.7798368400036,53981.87902728 2025-10-04,07:19:31.000,277,11044851,-795,0,1759562370,13167.573220889994,515.8221316199997,53982.43100976 2025-10-04,07:19:32.000,277,11044801,-795,0,1759562371,13168.496095360002,516.0970476900038,53983.003953600004 2025-10-04,07:19:33.000,277,11044794,-795,0,1759562372,13169.3313978,515.8785246600019,53983.50003912001 2025-10-04,07:19:34.000,277,11044838,-795,0,1759562373,13169.991556179993,515.0890221000009,53984.031060240006 2025-10-04,07:19:35.000,277,11044819,-795,0,1759562374,13170.564142529991,514.1091930300026,53984.79265632001 2025-10-04,07:19:36.000,277,11044820,-795,0,1759562375,13170.988530059993,513.0306761399988,53985.41451000001 2025-10-04,07:19:37.000,277,11044790,-795,0,1759562376,13171.44659914,512.7205144199979,53985.95251824 2025-10-04,07:19:38.000,277,11044833,-795,0,1759562377,13172.153911690002,513.7919821800024,53986.25296440001 2025-10-04,07:19:39.000,277,11044819,-795,0,1759562378,13172.98247781999,515.145415140003,53986.72808856 2025-10-04,07:19:40.000,277,11044815,-795,0,1759562379,13173.103731399991,516.470651579999,53986.66520448001 2025-10-04,07:19:41.000,277,11044856,-795,0,1759562380,13172.73997065999,517.4011367400017,53986.34379696 2025-10-04,07:19:42.000,277,11044795,-795,0,1759562381,13172.773652209995,516.9781889400037,53985.86867280001 2025-10-04,07:19:43.000,277,11044814,-795,0,1759562382,13173.75715346999,516.0547529100004,53985.316690319996 2025-10-04,07:19:44.000,277,11044854,-795,0,1759562383,13175.623111339992,514.666074300003,53985.05117976 2025-10-04,07:19:45.000,277,11044825,-795,0,1759562384,13177.751785299995,512.5442861699994,53984.72977224 2025-10-04,07:19:46.000,277,11044757,-795,0,1759562385,13179.476280659997,510.1334837100003,53984.80663056 2025-10-04,07:19:47.000,277,11044858,-795,0,1759562386,13180.09602117999,507.8707129800023,53984.69483664001 2025-10-04,07:19:48.000,277,11044859,-795,0,1759562387,13180.00171284,506.4608869799995,53984.38740336001 2025-10-04,07:19:49.000,277,11044805,-795,0,1759562388,13180.419364059991,506.4608869799995,53984.198751120006 2025-10-04,07:19:50.000,277,11044800,-795,0,1759562389,13181.018895649999,507.01071912000043,53984.05202160001 2025-10-04,07:19:51.000,277,11044828,-795,0,1759562390,13180.991950409989,508.59677337000176,53983.98913752 2025-10-04,07:19:52.000,277,11044828,-795,0,1759562391,13179.98150391,511.38822885000263,53983.8773436 2025-10-04,07:19:53.000,277,11044788,-795,0,1759562392,13178.849803829995,515.0678747100028,53983.695678480006 2025-10-04,07:19:54.000,277,11044792,-795,0,1759562393,13178.351316890003,518.310474509999,53983.7026656 2025-10-04,07:19:55.000,277,11044831,-795,0,1759562394,13178.748759179995,519.8330865899989,53983.80747240001 2025-10-04,07:19:56.000,277,11044857,-795,0,1759562395,13179.907404499994,519.2480088000011,53984.35945488001 2025-10-04,07:19:57.000,277,11044821,-795,0,1759562396,13180.911114689989,517.4927754300006,53984.799643440005 2025-10-04,07:19:58.000,277,11044837,-795,0,1759562397,13181.719471889992,515.2088573100045,53984.93938584001 2025-10-04,07:19:59.000,277,11044809,-795,0,1759562398,13182.68276422,513.0659217900029,53985.21188352 2025-10-04,07:20:00.000,277,11044794,-795,0,1759562399,13183.976135739991,511.28954103000433,53985.41451000001 2025-10-04,07:20:01.000,277,11044849,-795,0,1759562400,13185.154989989991,509.97840284999984,53985.47739408 2025-10-04,07:20:02.000,277,11044834,-795,0,1759562401,13186.367525789996,509.118408989998,53985.67303344 2025-10-04,07:20:03.000,277,11044861,-795,0,1759562402,13188.051603289998,509.0126720400003,53986.00142808 2025-10-04,07:20:04.000,277,11044838,-795,0,1759562403,13189.580745659994,508.8716894399986,53986.32982272001 2025-10-04,07:20:05.000,277,11044859,-795,0,1759562404,13190.422784410002,508.4205451200032,53986.57437192 2025-10-04,07:20:06.000,277,11044813,-795,0,1759562405,13190.112914149991,508.6390681499979,53987.0564832 2025-10-04,07:20:07.000,277,11044792,-795,0,1759562406,13188.65113487999,509.64709374000086,53987.580517200004 2025-10-04,07:20:08.000,277,11044807,-795,0,1759562407,13186.711077599997,512.3539596600021,53987.67134976001 2025-10-04,07:20:09.000,277,11044821,-795,0,1759562408,13185.767994199989,515.8855737900012,53987.87397624 2025-10-04,07:20:10.000,277,11044817,-795,0,1759562409,13185.666949549988,518.62063623,53987.92987320001 2025-10-04,07:20:11.000,277,11044802,-795,0,1759562410,13185.875775159999,520.3547222100024,53987.936860320006 2025-10-04,07:20:12.000,277,11044897,-795,0,1759562411,13186.306898999996,520.8763578299986,53988.06262848 2025-10-04,07:20:13.000,277,11044823,-795,0,1759562412,13187.16914667999,520.1573465699985,53988.209358 2025-10-04,07:20:14.000,277,11044830,-795,0,1759562413,13188.220011039994,518.5712923200044,53988.61461096 2025-10-04,07:20:15.000,277,11044837,-795,0,1759562414,13189.082258720002,517.1826137099997,53989.1875548 2025-10-04,07:20:16.000,277,11044852,-795,0,1759562415,13189.87040698999,517.2108102300044,53989.92120240001 2025-10-04,07:20:17.000,277,11044848,-795,0,1759562416,13189.991660569991,518.62063623,53990.41728792 2025-10-04,07:20:18.000,277,11044821,-795,0,1759562417,13189.499909939994,520.0375113600021,53990.59196592001 2025-10-04,07:20:19.000,277,11044822,-795,0,1759562418,13189.419074219993,520.8481613100012,53991.053115840004 2025-10-04,07:20:20.000,277,11044788,-795,0,1759562419,13189.64810875999,521.4543864900043,53991.37452336 2025-10-04,07:20:21.000,277,11044795,-795,0,1759562420,13189.944506399996,522.4553629500006,53991.27670368 2025-10-04,07:20:22.000,277,11044813,-795,0,1759562421,13190.89432611,522.9276546600013,53991.51426576 2025-10-04,07:20:23.000,277,11044849,-795,0,1759562422,13192.302214899995,522.6315911999991,53991.41644608 2025-10-04,07:20:24.000,277,11044837,-715,0,1759562423,13194.019973950002,522.0888081900048,53991.46535592 2025-10-04,07:20:25.000,277,11044801,-795,0,1759562424,13195.68384251999,521.1865195499995,53991.626059680006 2025-10-04,07:20:26.000,277,11044769,-795,0,1759562425,13196.896378319994,519.7837426800033,53991.61208544 2025-10-04,07:20:27.000,277,11044853,-795,0,1759562426,13197.33423847,518.1060497400031,53991.52824000001 2025-10-04,07:20:28.000,277,11044838,-795,0,1759562427,13196.640398539988,517.2390067500019,53991.38151048001 2025-10-04,07:20:29.000,277,11044823,-795,0,1759562428,13195.582797869989,517.4645789100032,53991.30465216 2025-10-04,07:20:30.000,277,11044844,-795,0,1759562429,13194.862012699996,517.8593301900037,53991.36753624 2025-10-04,07:20:31.000,277,11044863,-795,0,1759562430,13195.178619270002,518.0567058300003,53991.605098320004 2025-10-04,07:20:32.000,277,11044847,-795,0,1759562431,13196.09475743,517.7183475900019,53991.71689224001 2025-10-04,07:20:33.000,277,11044814,-795,0,1759562432,13196.90985094,517.1473680600029,53991.723879360005 2025-10-04,07:20:34.000,277,11044806,-795,0,1759562433,13197.340974779996,516.2380302899983,53991.65400816 2025-10-04,07:20:35.000,277,11044832,-795,0,1759562434,13197.576745630002,515.4485277300046,53991.78676344001 2025-10-04,07:20:36.000,277,11044829,-795,0,1759562435,13198.26384924999,515.1595134000017,53991.912531600006 2025-10-04,07:20:37.000,277,11044823,-795,0,1759562436,13199.085679069998,515.5119698999988,53992.1920164 2025-10-04,07:20:38.000,277,11044866,-795,0,1759562437,13199.880563649996,516.4213076700034,53992.15009368001 2025-10-04,07:20:39.000,277,11044848,-795,0,1759562438,13200.76975657,517.6196597700036,53992.464514080006 2025-10-04,07:20:40.000,277,11044847,-795,0,1759562439,13201.194144100002,518.5853905800031,53992.52739816 2025-10-04,07:20:41.000,277,11044797,-795,0,1759562440,13201.241298269997,518.987190990003,53992.9955352 2025-10-04,07:20:42.000,277,11044864,-795,0,1759562441,13200.54745834,518.641783619998,53993.05143216 2025-10-04,07:20:43.000,277,11044849,-795,0,1759562442,13199.32144991999,518.1906393000027,53993.016496560005 2025-10-04,07:20:44.000,277,11044803,-795,0,1759562443,13198.277321869995,518.5853905800031,53992.82784432 2025-10-04,07:20:45.000,277,11044837,-795,0,1759562444,13197.900088509989,519.6216126900035,53992.47848832 2025-10-04,07:20:46.000,277,11044817,-795,0,1759562445,13198.04155101999,520.3194765599983,53992.080222480006 2025-10-04,07:20:47.000,277,11044809,-795,0,1759562446,13198.2301677,520.0445604900015,53991.891570240005 2025-10-04,07:20:48.000,277,11044839,-795,0,1759562447,13198.506356409991,519.0576822900039,53991.75182784 2025-10-04,07:20:49.000,277,11044837,-795,0,1759562448,13198.708445709992,518.0637549599996,53991.91951872 2025-10-04,07:20:50.000,277,11044841,-795,0,1759562449,13199.025052279998,517.0909750200008,53992.010351280005 2025-10-04,07:20:51.000,277,11044828,-795,0,1759562450,13199.395549329995,516.160489859998,53992.00336416001 2025-10-04,07:20:52.000,277,11044855,-795,0,1759562451,13200.170224979993,515.6106577200044,53992.09419672 2025-10-04,07:20:53.000,277,11044824,-795,0,1759562452,13201.376024470002,515.8291807499991,53992.09419672 2025-10-04,07:20:54.000,277,11044831,-795,0,1759562453,13202.97926624999,517.626708900003,53992.247913360006 2025-10-04,07:20:55.000,277,11044811,-795,0,1759562454,13203.935822269988,520.8693086999992,53992.4715012 2025-10-04,07:20:56.000,277,11044834,-795,0,1759562455,13203.908877029993,523.6678133099995,53992.86976704001 2025-10-04,07:20:57.000,277,11044830,-795,0,1759562456,13203.41039009,524.964853229998,53993.20514880001 2025-10-04,07:20:58.000,277,11044829,-795,0,1759562457,13202.696341229988,524.6899371600011,53993.41476240001 2025-10-04,07:20:59.000,277,11044793,-795,0,1759562458,13202.08333701999,523.3294550700011,53993.82700248001 2025-10-04,07:21:00.000,277,11044757,-795,0,1759562459,13201.470332809993,521.4966812700004,53994.190332720005 2025-10-04,07:21:01.000,277,11044825,-795,0,1759562460,13200.965109559991,519.6286618200029,53994.58859856001 2025-10-04,07:21:02.000,277,11044807,-795,0,1759562461,13200.7899655,518.1412953899999,53995.21743936001 2025-10-04,07:21:03.000,277,11044789,-795,0,1759562462,13201.012263730001,517.2390067500019,53995.650640800006 2025-10-04,07:21:04.000,277,11044809,-795,0,1759562463,13201.955347129995,516.928845030001,53996.251533120005 2025-10-04,07:21:05.000,277,11044825,-795,0,1759562464,13203.28913651,517.6337580300024,53996.922296640005 2025-10-04,07:21:06.000,277,11044801,-795,0,1759562465,13204.393891349995,518.9589944699983,53997.292614 2025-10-04,07:21:07.000,277,11044794,-795,0,1759562466,13205.188775929993,520.3970169899985,53997.69087984 2025-10-04,07:21:08.000,277,11044793,-795,0,1759562467,13206.205958739993,521.6024182199981,53997.830622240006 2025-10-04,07:21:09.000,277,11044813,-795,0,1759562468,13207.533011809988,522.2509381800046,53998.13805552001 2025-10-04,07:21:10.000,277,11044818,-795,0,1759562469,13208.765756539993,522.5047068600034,53998.37561760001 2025-10-04,07:21:11.000,277,11044850,-795,0,1759562470,13210.065864369994,522.6527385900044,53998.80183192 2025-10-04,07:21:12.000,277,11044834,-795,0,1759562471,13210.961793599992,522.483559469998,53999.08131672 2025-10-04,07:21:13.000,277,11044804,-795,0,1759562472,13211.089783490002,522.3425768700035,53999.37477576 2025-10-04,07:21:14.000,277,11044813,-795,0,1759562473,13210.982002529992,522.3566751300023,53999.47259544 2025-10-04,07:21:15.000,277,11044776,-795,0,1759562474,13211.190828139988,522.5470016399995,53999.563428 2025-10-04,07:21:16.000,277,11044834,-795,0,1759562475,13211.211037069988,522.9699494400047,53999.58438936 2025-10-04,07:21:17.000,277,11044818,-795,0,1759562476,13211.291872789989,523.5268307099977,53999.535479520004 2025-10-04,07:21:18.000,277,11044865,-795,0,1759562477,13211.217773379998,524.4009228299983,53999.45862120001 2025-10-04,07:21:19.000,277,11044857,-795,0,1759562478,13210.894430499997,525.8459944799979,53999.44464696 2025-10-04,07:21:20.000,277,11044846,-795,0,1759562479,13210.800122159992,527.4954909000007,53999.605350720005 2025-10-04,07:21:21.000,277,11044857,-795,0,1759562480,13211.002211459992,528.6938430000009,53999.73111888 2025-10-04,07:21:22.000,277,11044760,-795,0,1759562481,13211.056101939997,529.4903946900013,53999.73111888 2025-10-04,07:21:23.000,277,11044841,-795,0,1759562482,13211.446807919994,530.0895707399977,53999.870861280004 2025-10-04,07:21:24.000,277,11044851,-795,0,1759562483,13212.005921650001,530.6323537499993,54000.12938472001 2025-10-04,07:21:25.000,277,11044846,-795,0,1759562484,13212.807542539995,530.4561255000008,54000.4018824 2025-10-04,07:21:26.000,277,11044820,-795,0,1759562485,13213.562009259993,529.6666229399998,54000.828096720004 2025-10-04,07:21:27.000,277,11044824,-795,0,1759562486,13213.89208844999,528.8277764700033,54001.07963304 2025-10-04,07:21:28.000,277,11044817,-795,0,1759562487,13213.575481879998,528.3695830200013,54001.03771032001 2025-10-04,07:21:29.000,277,11044815,-795,0,1759562488,13213.01636814999,528.2215512900002,54001.20540120001 2025-10-04,07:21:30.000,277,11044799,-795,0,1759562489,13212.174329399997,528.1158143400025,54001.26129816 2025-10-04,07:21:31.000,277,11044837,-795,0,1759562490,13211.426598989994,527.4179504700005,54001.044697440004 2025-10-04,07:21:32.000,277,11044844,-795,0,1759562491,13210.827067400001,526.2195983700003,54000.77219976001 2025-10-04,07:21:33.000,277,11044829,-795,0,1759562492,13210.510460829995,525.5428818900036,54000.26214 2025-10-04,07:21:34.000,277,11044832,-795,0,1759562493,13210.50372452,525.310260600003,53999.76605448001 2025-10-04,07:21:35.000,277,11044827,-795,0,1759562494,13211.170619209988,525.3666536399978,53999.388750000006 2025-10-04,07:21:36.000,277,11044791,-795,0,1759562495,13212.81427884999,525.3596045099985,53999.1092652 2025-10-04,07:21:37.000,277,11044788,-795,0,1759562496,13214.673500409997,524.8379688900022,53998.717986480005 2025-10-04,07:21:38.000,277,11044785,-795,0,1759562497,13216.222851709994,523.6819115699982,53998.23587520001 2025-10-04,07:21:39.000,277,11044814,-795,0,1759562498,13217.091835699997,521.6588112600002,53997.928441920005 2025-10-04,07:21:40.000,277,11044772,-795,0,1759562499,13217.152462489998,519.3466966199994,53997.45331776 2025-10-04,07:21:41.000,277,11044843,-795,0,1759562500,13216.647239239996,517.6549054200004,53996.803515600004 2025-10-04,07:21:42.000,277,11044853,-795,0,1759562501,13215.886036210002,517.6690036799992,53996.069868 2025-10-04,07:21:43.000,277,11044802,-795,0,1759562502,13215.650265359996,519.8965287600004,53995.28032344 2025-10-04,07:21:44.000,277,11044794,-795,0,1759562503,13215.724364770002,522.8783107499985,53994.61654704001 2025-10-04,07:21:45.000,277,11044820,-795,0,1759562504,13215.48185761,524.4573158700005,53994.01565472001 2025-10-04,07:21:46.000,277,11044782,-795,0,1759562505,13215.064206389994,524.2458419699979,53993.49860784 2025-10-04,07:21:47.000,277,11044839,-795,0,1759562506,13214.862117089993,523.1391285600039,53992.80688296 2025-10-04,07:21:48.000,277,11044845,-795,0,1759562507,13214.916007569998,521.7856956000032,53992.129132320006 2025-10-04,07:21:49.000,277,11044792,-795,0,1759562508,13215.145042109994,520.1643956999978,53991.605098320004 2025-10-04,07:21:50.000,277,11044848,-795,0,1759562509,13215.603111190001,518.9166996900021,53991.15093552 2025-10-04,07:21:51.000,277,11044811,-795,0,1759562510,13216.424941009995,517.9298214900045,53990.668824240005 2025-10-04,07:21:52.000,277,11044806,-795,0,1759562511,13217.233298209998,517.3165471800021,53990.36837808 2025-10-04,07:21:53.000,277,11044809,-795,0,1759562512,13217.583586329994,517.4293332599991,53989.96312512 2025-10-04,07:21:54.000,277,11044803,-795,0,1759562513,13217.394969649999,517.7817897600034,53989.592807760004 2025-10-04,07:21:55.000,277,11044810,-795,0,1759562514,13216.627030309995,517.9862145299994,53989.21550328 2025-10-04,07:21:56.000,277,11044754,-795,0,1759562515,13215.5424844,518.2470323400048,53989.13165784001 2025-10-04,07:21:57.000,277,11044828,-795,0,1759562516,13214.09417774999,518.7263731800049,53989.01986392 2025-10-04,07:21:58.000,277,11044780,-795,0,1759562517,13212.403363939993,519.2409596700018,53988.62159808 2025-10-04,07:21:59.000,277,11044844,-795,0,1759562518,13211.123465039993,519.2973527100039,53988.370061760004 2025-10-04,07:22:00.000,277,11044812,-795,0,1759562519,13210.54414238,518.6981766600002,53988.04865424001 2025-10-04,07:22:01.000,277,11044833,-795,0,1759562520,13210.611505479996,517.8804775800018,53987.866989120004 2025-10-04,07:22:02.000,277,11044813,-795,0,1759562521,13210.58456024,516.8865502500048,53987.40583920001 2025-10-04,07:22:03.000,277,11044815,-795,0,1759562522,13210.308371529994,515.7445911899995,53986.95167640001 2025-10-04,07:22:04.000,277,11044865,-795,0,1759562523,13209.978292339998,514.8493516800008,53986.37174544001 2025-10-04,07:22:05.000,277,11044808,-795,0,1759562524,13210.092809609989,514.7154182099985,53986.19706744 2025-10-04,07:22:06.000,277,11044825,-795,0,1759562525,13210.591296549996,514.9268921100011,53986.155144719996 2025-10-04,07:22:07.000,277,11044801,-795,0,1759562526,13210.874221569997,515.6036085899977,53986.12020912 2025-10-04,07:22:08.000,277,11044845,-795,0,1759562527,13210.45657034999,516.3649146300013,53985.93155688 2025-10-04,07:22:09.000,277,11044830,-795,0,1759562528,13209.897456619998,516.8935993800042,53986.0782864 2025-10-04,07:22:10.000,277,11044837,-795,0,1759562529,13209.250770859995,516.9429432899997,53986.092260640005 2025-10-04,07:22:11.000,277,11044805,-795,0,1759562530,13209.021736319999,516.7032728699996,53986.43462952 2025-10-04,07:22:12.000,277,11044843,-795,0,1759562531,13209.17667144999,516.4213076700034,53986.78398552001 2025-10-04,07:22:13.000,277,11044863,-795,0,1759562532,13209.749257800002,516.2168829000002,53987.049496080006 2025-10-04,07:22:14.000,277,11044844,-795,0,1759562533,13210.48351559,516.5411428799998,53987.245135440004 2025-10-04,07:22:15.000,277,11044842,-795,0,1759562534,13211.64216091,517.4786771700019,53987.54558160001 2025-10-04,07:22:16.000,277,11044865,-795,0,1759562535,13213.474437229997,518.0849023499977,53987.86000200001 2025-10-04,07:22:17.000,277,11044842,-795,0,1759562536,13215.43470343999,517.6972002000039,53987.985770160005 2025-10-04,07:22:18.000,277,11044798,-795,0,1759562537,13216.55293089999,516.7737641700005,53987.769169440005 2025-10-04,07:22:19.000,277,11044820,-795,0,1759562538,13216.829119609996,515.7304929300008,53987.8250664 2025-10-04,07:22:20.000,277,11044829,-795,0,1759562539,13216.802174370001,514.4968951800038,53987.7551952 2025-10-04,07:22:21.000,277,11044799,-795,0,1759562540,13216.566403519995,513.0588726600035,53987.39885208 2025-10-04,07:22:22.000,277,11044865,-795,0,1759562541,13215.926454070002,511.9028153399995,53987.03552184 2025-10-04,07:22:23.000,277,11044854,-795,0,1759562542,13214.599400999992,511.50101492999966,53986.26693864 2025-10-04,07:22:24.000,277,11044818,-795,0,1759562543,13212.9826866,511.59970274999796,53985.68002056001 2025-10-04,07:22:25.000,277,11044795,-795,0,1759562544,13211.237982309998,512.2482227100045,53985.24681912001 2025-10-04,07:22:26.000,277,11044775,-795,0,1759562545,13210.065864369994,513.1223148299978,53985.086115360005 2025-10-04,07:22:27.000,277,11044789,-795,0,1759562546,13209.574113739996,514.0246034700031,53984.918424480005 2025-10-04,07:22:28.000,277,11044873,-795,0,1759562547,13209.372024439996,515.0678747100028,53984.76470784 2025-10-04,07:22:29.000,277,11044808,-795,0,1759562548,13209.11604465999,516.470651579999,53984.93239872 2025-10-04,07:22:30.000,277,11044829,-795,0,1759562549,13208.961109529999,517.9157232299985,53984.82060480001 2025-10-04,07:22:31.000,277,11044800,-795,0,1759562550,13209.048681559994,518.7404714400036,53984.88348888 2025-10-04,07:22:32.000,277,11044849,-795,0,1759562551,13209.190144069995,518.7263731800049,53984.95336008 2025-10-04,07:22:33.000,277,11044845,-795,0,1759562552,13209.526959570001,518.4726044999989,53984.9952828 2025-10-04,07:22:34.000,277,11044807,-795,0,1759562553,13210.166909019994,517.8804775800018,53985.1000896 2025-10-04,07:22:35.000,277,11044802,-795,0,1759562554,13210.591296549996,516.7808132999999,53985.316690319996 2025-10-04,07:22:36.000,277,11044811,-795,0,1759562555,13210.860748949992,515.1947590499985,53985.484381199996 2025-10-04,07:22:37.000,277,11044861,-795,0,1759562556,13210.41615248999,513.4113291600006,53985.68002056001 2025-10-04,07:22:38.000,277,11044824,-795,0,1759562557,13209.648213150002,511.5362605800037,53985.50534256 2025-10-04,07:22:39.000,277,11044795,-795,0,1759562558,13208.792701779988,509.8021746000013,53985.4494456 2025-10-04,07:22:40.000,277,11044841,-795,0,1759562559,13208.240324359991,508.63201901999855,53985.41451000001 2025-10-04,07:22:41.000,277,11044849,-795,0,1759562560,13208.13927970999,508.0821868800049,53985.253806240005 2025-10-04,07:22:42.000,277,11044767,-795,0,1759562561,13208.368314250001,508.2090712200006,53985.26079336 2025-10-04,07:22:43.000,277,11044853,-675,0,1759562562,13207.782255279999,509.6752902599983,53985.11406384 2025-10-04,07:22:44.000,277,11044809,-795,0,1759562563,13206.280058149998,512.7134652899986,53984.95336008 2025-10-04,07:22:45.000,277,11044774,-795,0,1759562564,13204.730706850001,516.3719637600007,53984.869514640006 2025-10-04,07:22:46.000,277,11044818,-795,0,1759562565,13204.474727069995,519.2198122800037,53985.04419264 2025-10-04,07:22:47.000,277,11044870,-795,0,1759562566,13205.168566999993,520.46045916,53985.45643272 2025-10-04,07:22:48.000,277,11044814,-795,0,1759562567,13205.774834899996,520.4675082899994,53985.42848424 2025-10-04,07:22:49.000,277,11044837,-795,0,1759562568,13206.414784349989,519.4665318300031,53985.68002056001 2025-10-04,07:22:50.000,277,11044817,-795,0,1759562569,13206.953689149996,517.8875267100011,53985.938544 2025-10-04,07:22:51.000,277,11044843,-795,0,1759562570,13207.425230849993,516.047703780001,53985.88264704 2025-10-04,07:22:52.000,277,11044835,-795,0,1759562571,13207.89677254999,514.3065686699993,53985.854698560004 2025-10-04,07:22:53.000,277,11044826,-795,0,1759562572,13208.03823505999,512.7910057199988,53985.74290464 2025-10-04,07:22:54.000,277,11044846,-795,0,1759562573,13207.96413565,511.7829801300031,53985.70098192001 2025-10-04,07:22:55.000,277,11044833,-795,0,1759562574,13207.714892179989,511.6208501400033,53985.88963416 2025-10-04,07:22:56.000,277,11044831,-795,0,1759562575,13207.384812989992,511.87461882000207,53985.96649248001 2025-10-04,07:22:57.000,277,11044851,-795,0,1759562576,13207.236614169997,511.9874048999991,53986.13418336001 2025-10-04,07:22:58.000,277,11044787,-795,0,1759562577,13207.351131440002,511.58560448999924,53986.24597728 2025-10-04,07:22:59.000,277,11044828,-795,0,1759562578,13208.213379119996,510.45069456000056,53986.79795976 2025-10-04,07:23:00.000,277,11044785,-795,0,1759562579,13209.32487027,509.0690650800025,53987.23814832001 2025-10-04,07:23:01.000,277,11044820,-755,0,1759562580,13210.571087619996,507.72973038000055,53987.63641416 2025-10-04,07:23:02.000,277,11044862,-795,0,1759562581,13211.55458887999,506.71465565999824,53987.531607360004 2025-10-04,07:23:03.000,277,11044825,-795,0,1759562582,13212.039603199992,506.397444809998,53987.51763312 2025-10-04,07:23:04.000,277,11044807,-795,0,1759562583,13211.999185339992,506.85563826,53987.41981344 2025-10-04,07:23:05.000,277,11044810,-795,0,1759562584,13211.75667817999,507.5605512600014,53987.39885208 2025-10-04,07:23:06.000,277,11044768,-795,0,1759562585,13211.379444819999,508.2443168700047,53987.27308392 2025-10-04,07:23:07.000,277,11044814,-795,0,1759562586,13210.820331089992,508.787099879999,53987.266096800005 2025-10-04,07:23:08.000,277,11044803,-795,0,1759562587,13210.368998319995,509.0479176900044,53987.098405920005 2025-10-04,07:23:09.000,277,11044823,-795,0,1759562588,13210.106282229994,508.8011981399977,53987.217186960006 2025-10-04,07:23:10.000,277,11044857,-795,0,1759562589,13209.823357209993,508.1174325300017,53987.44776192 2025-10-04,07:23:11.000,277,11044830,-795,0,1759562590,13209.722312559992,507.2151438900037,53987.866989120004 2025-10-04,07:23:12.000,277,11044831,-795,0,1759562591,13209.695367319997,506.23531481999817,53988.0696156 2025-10-04,07:23:13.000,277,11044825,-795,0,1759562592,13209.823357209993,505.1779453199997,53988.2792292 2025-10-04,07:23:14.000,277,11044805,-795,0,1759562593,13209.857038759998,504.10647756000253,53988.24429360001 2025-10-04,07:23:15.000,277,11044787,-795,0,1759562594,13209.560641119991,503.2746802199981,53988.38403600001 2025-10-04,07:23:16.000,277,11044850,-795,0,1759562595,13209.129517279995,502.82353590000275,53988.51679128 2025-10-04,07:23:17.000,277,11044812,-795,0,1759562596,13208.597348789997,502.4781285299978,53988.64255944 2025-10-04,07:23:18.000,277,11044852,-795,0,1759562597,13207.79572789999,502.0763281199979,53988.64255944 2025-10-04,07:23:19.000,277,11044792,-795,0,1759562598,13207.209668930001,501.6745277099981,53989.00588968 2025-10-04,07:23:20.000,277,11044810,-795,0,1759562599,13206.65729150999,501.082400790001,53989.25043888001 2025-10-04,07:23:21.000,277,11044813,-795,0,1759562600,13205.983660509992,500.4409299600011,53989.35524568 2025-10-04,07:23:22.000,277,11044821,-795,0,1759562601,13205.040577109998,499.8981469499995,53989.18056768001 2025-10-04,07:23:23.000,277,11044856,-795,0,1759562602,13204.003185369998,499.9968347699978,53988.95697984 2025-10-04,07:23:24.000,277,11044863,-675,0,1759562603,13203.08031089999,501.1246955700044,53988.6635208 2025-10-04,07:23:25.000,277,11044825,-795,0,1759562604,13202.157436429996,503.1125502299983,53988.95697984 2025-10-04,07:23:26.000,277,11044837,-795,0,1759562605,13200.917955389996,505.50220529999933,53989.09672224 2025-10-04,07:23:27.000,277,11044855,-795,0,1759562606,13199.806464239991,507.89186037000036,53989.0478124 2025-10-04,07:23:28.000,277,11044810,-795,0,1759562607,13199.153042169994,509.90791154999897,53988.8381988 2025-10-04,07:23:29.000,277,11044822,-795,0,1759562608,13198.984634419998,511.3741305900039,53988.88710864001 2025-10-04,07:23:30.000,277,11044773,-795,0,1759562609,13199.46291242999,511.95920838000166,53988.88012152 2025-10-04,07:23:31.000,277,11044862,-795,0,1759562610,13200.78322918999,511.35298319999856,53988.96396696001 2025-10-04,07:23:32.000,277,11044807,-795,0,1759562611,13202.736759089988,510.23922065999795,53989.229477520006 2025-10-04,07:23:33.000,277,11044837,-795,0,1759562612,13204.676816369996,509.1607037700014,53989.494988080005 2025-10-04,07:23:34.000,277,11044821,-795,0,1759562613,13206.57645578999,508.5403803299996,53989.84434408 2025-10-04,07:23:35.000,277,11044840,-795,0,1759562614,13207.81593682999,508.1949729600019,53990.32645536001 2025-10-04,07:23:36.000,277,11044807,-795,0,1759562615,13207.991080889995,508.1174325300017,53990.52908184 2025-10-04,07:23:37.000,277,11044839,-795,0,1759562616,13207.169251070001,508.16677644000447,53990.63388864 2025-10-04,07:23:38.000,277,11044790,-795,0,1759562617,13205.889352170001,508.4205451200032,53990.43824928 2025-10-04,07:23:39.000,277,11044862,-795,0,1759562618,13204.959741389997,508.8998859600033,53990.501133360005 2025-10-04,07:23:40.000,277,11044787,-795,0,1759562619,13204.15812049999,510.1969258800018,53990.44523640001 2025-10-04,07:23:41.000,277,11044834,-795,0,1759562620,13203.767414519993,512.4174018300037,53990.25658416001 2025-10-04,07:23:42.000,277,11044819,-795,0,1759562621,13204.131175259994,514.7436147300032,53989.99107360001 2025-10-04,07:23:43.000,277,11044851,-795,0,1759562622,13205.101203899998,516.8442554700014,53989.543897920004 2025-10-04,07:23:44.000,277,11044847,-795,0,1759562623,13206.212695050002,518.8462083900013,53989.376207040004 2025-10-04,07:23:45.000,277,11044838,-795,0,1759562624,13207.270295720002,520.3335748200043,53989.36921992001 2025-10-04,07:23:46.000,277,11044784,-795,0,1759562625,13208.361577939992,521.4261899699995,53989.58582064001 2025-10-04,07:23:47.000,277,11044826,-795,0,1759562626,13209.520223259991,521.1442247700033,53989.830369840005 2025-10-04,07:23:48.000,277,11044848,-795,0,1759562627,13210.699077509991,519.6145635600042,53990.05395768 2025-10-04,07:23:49.000,277,11044806,-795,0,1759562628,13211.689315079995,517.6619545499998,53990.42427504001 2025-10-04,07:23:50.000,277,11044794,-795,0,1759562629,13212.625662169994,515.2441029600013,53990.7945924 2025-10-04,07:23:51.000,277,11044816,-795,0,1759562630,13212.94226874,513.2421500400014,53991.06010296 2025-10-04,07:23:52.000,277,11044857,-795,0,1759562631,13212.470727039989,511.9310118600042,53991.1090128 2025-10-04,07:23:53.000,277,11044784,-795,0,1759562632,13211.82404128,510.9652810500047,53990.98324464 2025-10-04,07:23:54.000,277,11044814,-795,0,1759562633,13211.002211459992,510.43659630000184,53990.64087576001 2025-10-04,07:23:55.000,277,11044809,-795,0,1759562634,13210.19385425999,509.7739780800039,53990.56401744001 2025-10-04,07:23:56.000,277,11044857,-795,0,1759562635,13209.513486949996,508.8998859600033,53990.235622800006 2025-10-04,07:23:57.000,277,11044852,-795,0,1759562636,13209.190144069995,507.69448473000375,53989.86530544 2025-10-04,07:23:58.000,277,11044776,-795,0,1759562637,13209.13625358999,506.1648235200046,53989.29934872001 2025-10-04,07:23:59.000,277,11044838,-795,0,1759562638,13209.32487027,505.31892792000144,53988.733392 2025-10-04,07:24:00.000,277,11044809,-795,0,1759562639,13209.553904809996,504.9523731599984,53988.21634512001 2025-10-04,07:24:01.000,277,11044814,-795,0,1759562640,13209.722312559992,504.4589340599996,53987.51763312 2025-10-04,07:24:02.000,277,11044846,-795,0,1759562641,13209.769466730002,503.584841939999,53986.87481808001 2025-10-04,07:24:03.000,277,11044861,-795,0,1759562642,13209.432651229996,502.95746936999785,53986.06431216001 2025-10-04,07:24:04.000,277,11044819,-795,0,1759562643,13208.401995799992,502.6332093899982,53985.50534256 2025-10-04,07:24:05.000,277,11044775,-795,0,1759562644,13206.81896294999,502.6473076500042,53985.22585776001 2025-10-04,07:24:06.000,277,11044888,-795,0,1759562645,13204.993422940002,503.25353283000004,53985.086115360005 2025-10-04,07:24:07.000,277,11044840,-795,0,1759562646,13203.20830079,504.80434143000457,53984.918424480005 2025-10-04,07:24:08.000,277,11044851,-795,0,1759562647,13201.692631039994,506.9966208600017,53984.68784952 2025-10-04,07:24:09.000,277,11044822,-795,0,1759562648,13200.412732139994,509.0690650800025,53984.464261680005 2025-10-04,07:24:10.000,277,11044819,-755,0,1759562649,13199.30124098999,510.605775420001,53984.04503448 2025-10-04,07:24:11.000,277,11044847,-795,0,1759562650,13198.681500469997,511.3247866800011,53983.4231808 2025-10-04,07:24:12.000,277,11044819,-795,0,1759562651,13198.836435600002,510.7890527999989,53982.787352880005 2025-10-04,07:24:13.000,277,11044843,-795,0,1759562652,13199.36860409,509.8021746000013,53982.10960224001 2025-10-04,07:24:14.000,277,11044833,-795,0,1759562653,13200.372314279994,508.5615277199977,53981.83710456 2025-10-04,07:24:15.000,277,11044809,-795,0,1759562654,13201.706103659999,507.3067825800026,53981.899988640005 2025-10-04,07:24:16.000,277,11044831,-795,0,1759562655,13202.831067429994,506.23531481999817,53981.96985984001 2025-10-04,07:24:17.000,277,11044836,-795,0,1759562656,13203.033156729995,505.403517480001,53982.12357648 2025-10-04,07:24:18.000,277,11044842,-795,0,1759562657,13201.995764989995,505.0440118500046,53982.13056360001 2025-10-04,07:24:19.000,277,11044823,-795,0,1759562658,13200.54072202999,504.88893099000416,53982.43799688 2025-10-04,07:24:20.000,277,11044830,-795,0,1759562659,13198.748863569992,504.4871305800043,53982.6545976 2025-10-04,07:24:21.000,277,11044869,-795,0,1759562660,13197.23319382,503.97254409000016,53982.80132712001 2025-10-04,07:24:22.000,277,11044822,-795,0,1759562661,13196.936796179994,503.3945154300018,53982.787352880005 2025-10-04,07:24:23.000,277,11044836,-795,0,1759562662,13197.549800389992,502.9786167600032,53982.54280368001 2025-10-04,07:24:24.000,277,11044860,-795,0,1759562663,13198.748863569992,502.7459954700025,53982.31921584 2025-10-04,07:24:25.000,277,11044833,-795,0,1759562664,13200.217379149988,502.3582933200014,53981.93492424 2025-10-04,07:24:26.000,277,11044750,-795,0,1759562665,13201.557904839989,501.90714899999875,53981.80915608 2025-10-04,07:24:27.000,277,11044805,-795,0,1759562666,13202.669395989993,501.1387938300031,53981.65543944001 2025-10-04,07:24:28.000,277,11044821,-795,0,1759562667,13203.417126399996,500.53256865000003,53981.24319936 2025-10-04,07:24:29.000,277,11044833,-795,0,1759562668,13203.922349649998,500.4409299600011,53981.04057288 2025-10-04,07:24:30.000,277,11044849,-795,0,1759562669,13203.673106180002,500.6030599500009,53980.823972160004 2025-10-04,07:24:31.000,277,11044800,-795,0,1759562670,13202.325844179992,501.5335451100036,53980.83095928 2025-10-04,07:24:32.000,277,11044821,-795,0,1759562671,13200.84385597999,502.61206200000015,53980.85890776 2025-10-04,07:24:33.000,277,11044817,-795,0,1759562672,13199.28103205999,503.4509084700039,53980.92179184 2025-10-04,07:24:34.000,277,11044814,-795,0,1759562673,13197.570009319992,503.584841939999,53980.86589488001 2025-10-04,07:24:35.000,277,11044785,-795,0,1759562674,13196.0745485,503.5566454200016,53980.99865016 2025-10-04,07:24:36.000,277,11044816,-795,0,1759562675,13195.326818089998,504.0148388700036,53980.91480472001 2025-10-04,07:24:37.000,277,11044810,-795,0,1759562676,13195.656897279994,505.18499444999907,53980.88685624001 2025-10-04,07:24:38.000,277,11044834,-795,0,1759562677,13196.599980679988,506.7358030500036,53980.677242640006 2025-10-04,07:24:39.000,277,11044802,-795,0,1759562678,13197.697999210002,507.5746495200001,53980.775062320005 2025-10-04,07:24:40.000,277,11044841,-795,0,1759562679,13199.46964874,507.2926843200039,53981.180315280006 2025-10-04,07:24:41.000,277,11044892,-795,0,1759562680,13201.510750669993,506.05908656999964,53981.48076144 2025-10-04,07:24:42.000,277,11044819,-795,0,1759562681,13202.93884838999,505.07220837000204,53981.80216896001 2025-10-04,07:24:43.000,277,11044828,-795,0,1759562682,13203.134201379995,505.4246648699991,53982.08165376 2025-10-04,07:24:44.000,277,11044728,-795,0,1759562683,13202.682868609998,506.63006609999866,53982.5847264 2025-10-04,07:24:45.000,277,11044835,-795,0,1759562684,13202.0698644,508.13857991999976,53983.1786316 2025-10-04,07:24:46.000,277,11044856,-795,0,1759562685,13201.73978520999,509.1254581200046,53983.99612464 2025-10-04,07:24:47.000,277,11044842,-795,0,1759562686,13201.537695909989,509.4779146200017,53984.680862400004 2025-10-04,07:24:48.000,277,11044850,-795,0,1759562687,13201.78020306999,509.0479176900044,53985.23284488 2025-10-04,07:24:49.000,277,11044829,-795,0,1759562688,13202.258481079996,508.10333427000296,53985.88264704 2025-10-04,07:24:50.000,277,11044820,-795,0,1759562689,13202.541406099997,507.0177682499998,53986.378732560006 2025-10-04,07:24:51.000,277,11044843,-795,0,1759562690,13202.682868609998,505.8053178900009,53986.6721916 2025-10-04,07:24:52.000,277,11044875,-795,0,1759562691,13203.511434740001,504.2897549400004,53986.72808856 2025-10-04,07:24:53.000,277,11044852,-795,0,1759562692,13204.32652825,502.569767220004,53986.63026888 2025-10-04,07:24:54.000,277,11044863,-795,0,1759562693,13204.791333640002,500.42683170000237,53986.476552240005 2025-10-04,07:24:55.000,277,11044864,-795,0,1759562694,13205.161830689998,498.24865053000394,53986.38571968 2025-10-04,07:24:56.000,277,11044812,-795,0,1759562695,13204.838487809997,496.1691571800038,53986.190080320004 2025-10-04,07:24:57.000,277,11044833,-795,0,1759562696,13204.19853835999,494.29408859999967,53985.78482736 2025-10-04,07:24:58.000,277,11044833,-795,0,1759562697,13203.275663889995,492.79262390999793,53985.09310248 2025-10-04,07:24:59.000,277,11044828,-795,0,1759562698,13202.649187059993,492.36262698000064,53984.69483664001 2025-10-04,07:25:00.000,277,11044763,-795,0,1759562699,13201.80714831,493.10278562999883,53984.2616352 2025-10-04,07:25:01.000,277,11044838,-795,0,1759562700,13200.978582179996,494.61129944999993,53983.6327944 2025-10-04,07:25:02.000,277,11044838,-795,0,1759562701,13200.446413689999,495.73916024999926,53983.1087604 2025-10-04,07:25:03.000,277,11044825,-795,0,1759562702,13200.082652949997,496.19735370000126,53982.44498400001 2025-10-04,07:25:04.000,277,11044856,-795,0,1759562703,13200.318423799989,496.1691571800038,53981.899988640005 2025-10-04,07:25:05.000,277,11044878,-795,0,1759562704,13200.695657159995,496.1268624000004,53981.613516720005 2025-10-04,07:25:06.000,277,11044817,-795,0,1759562705,13200.278005939988,496.4722697699981,53981.33403192 2025-10-04,07:25:07.000,277,11044804,-795,0,1759562706,13199.38881302,497.00095452000096,53981.16634104 2025-10-04,07:25:08.000,277,11044818,-795,0,1759562707,13198.31100342,497.41685318999953,53980.91480472001 2025-10-04,07:25:09.000,277,11044862,-795,0,1759562708,13197.657581350002,498.07947141000477,53980.87986912 2025-10-04,07:25:10.000,277,11044876,-795,0,1759562709,13197.455492050001,498.8619248399991,53980.6632684 2025-10-04,07:25:11.000,277,11044848,-795,0,1759562710,13197.529591459992,499.26372524999897,53980.51653888 2025-10-04,07:25:12.000,277,11044836,-795,0,1759562711,13197.691262899993,499.72896783000033,53980.45365480001 2025-10-04,07:25:13.000,277,11044796,-795,0,1759562712,13197.06478606999,500.4691264799985,53980.35583512 2025-10-04,07:25:14.000,277,11044760,-795,0,1759562713,13196.242956249996,500.8004355900048,53980.223079840005 2025-10-04,07:25:15.000,277,11044827,-795,0,1759562714,13195.858986579995,500.70879689999856,53980.2789768 2025-10-04,07:25:16.000,277,11044808,-795,0,1759562715,13195.697315139994,500.31404561999807,53980.348848 2025-10-04,07:25:17.000,277,11044814,-795,0,1759562716,13195.481753219989,499.6020834900046,53980.509551760006 2025-10-04,07:25:18.000,277,11044828,-795,0,1759562717,13195.124728789997,498.7843844099989,53980.31391240001 2025-10-04,07:25:19.000,277,11044825,-795,0,1759562718,13195.064101999997,498.26274879000266,53980.460641920006 2025-10-04,07:25:20.000,277,11044819,-795,0,1759562719,13195.320081780003,498.1781592300031,53980.61435856 2025-10-04,07:25:21.000,277,11044882,-795,0,1759562720,13195.373972259993,498.2275031399986,53980.76807520001 2025-10-04,07:25:22.000,277,11044735,-795,0,1759562721,13195.097783550002,498.79143353999825,53980.7331396 2025-10-04,07:25:23.000,277,11044760,-795,0,1759562722,13194.700341259995,499.7642134800044,53980.460641920006 2025-10-04,07:25:24.000,277,11044781,-795,0,1759562723,13193.898720370002,501.1105973099984,53980.607371440004 2025-10-04,07:25:25.000,277,11044848,-795,0,1759562724,13192.861328630002,502.51337418000185,53980.558461600005 2025-10-04,07:25:26.000,277,11044851,-795,0,1759562725,13191.864354749989,503.51435063999816,53980.726152480005 2025-10-04,07:25:27.000,277,11044798,-795,0,1759562726,13191.264823159996,503.8456597500044,53980.78204944 2025-10-04,07:25:28.000,277,11044831,-795,0,1759562727,13190.83369932,503.1830415299992,53980.893843360005 2025-10-04,07:25:29.000,277,11044789,-795,0,1759562728,13189.97145163999,502.64025852000486,53981.1174312 2025-10-04,07:25:30.000,277,11044775,-795,0,1759562729,13188.44904557999,502.3723915800001,53981.23621224 2025-10-04,07:25:31.000,277,11044808,-795,0,1759562730,13186.738022839992,501.9635420400009,53981.1873024 2025-10-04,07:25:32.000,277,11044842,-795,0,1759562731,13185.006791169995,501.57583988999977,53981.14537968 2025-10-04,07:25:33.000,277,11044868,-795,0,1759562732,13183.53827559,501.0119094900001,53981.06852136 2025-10-04,07:25:34.000,277,11044823,-795,0,1759562733,13182.938743999992,500.38453691999894,53981.26416072 2025-10-04,07:25:35.000,277,11044832,-795,0,1759562734,13183.282295809993,499.58093609999924,53981.60652960001 2025-10-04,07:25:36.000,277,11044851,-795,0,1759562735,13184.548722089989,498.29799443999946,53981.732297760005 2025-10-04,07:25:37.000,277,11044820,-795,0,1759562736,13186.11154600999,496.9445614799988,53981.60652960001 2025-10-04,07:25:38.000,277,11044789,-795,0,1759562737,13187.445335389995,495.5981776500048,53981.21525088 2025-10-04,07:25:39.000,277,11044849,-795,0,1759562738,13188.71849798,494.1672042600039,53980.85890776 2025-10-04,07:25:40.000,277,11044786,-795,0,1759562739,13189.513382559999,492.93360650999966,53980.4187192 2025-10-04,07:25:41.000,277,11044885,-795,0,1759562740,13189.574009349999,492.09476004000317,53979.88071096001 2025-10-04,07:25:42.000,277,11044847,-795,0,1759562741,13188.462518199995,491.46033834000264,53979.32872848001 2025-10-04,07:25:43.000,277,11044841,-795,0,1759562742,13186.589824019997,490.896407940003,53978.52520968 2025-10-04,07:25:44.000,277,11044859,-795,0,1759562743,13184.885537589995,490.24083885000437,53977.994188560006 2025-10-04,07:25:45.000,277,11044830,-795,0,1759562744,13183.87509108999,489.7967436600011,53977.40727048 2025-10-04,07:25:46.000,277,11044806,-795,0,1759562745,13183.140833299993,489.53592585000297,53976.62471304001 2025-10-04,07:25:47.000,277,11044789,-795,0,1759562746,13182.76359994,489.9377262600028,53975.90503968001 2025-10-04,07:25:48.000,277,11044857,-795,0,1759562747,13182.628873739995,490.677884910001,53975.12946936 2025-10-04,07:25:49.000,277,11044829,-795,0,1759562748,13182.891589829997,491.1078818399983,53974.62639672 2025-10-04,07:25:50.000,277,11044848,-795,0,1759562749,13182.918535069992,491.1572257500011,53974.22813088001 2025-10-04,07:25:51.000,277,11044824,-795,0,1759562750,13182.58171957,491.0373905400047,53974.07441424 2025-10-04,07:25:52.000,277,11044818,-795,0,1759562751,13182.049551079988,490.1562492900048,53974.05345288 2025-10-04,07:25:53.000,277,11044853,-795,0,1759562752,13181.584745690001,489.1975676100046,53974.0255044 2025-10-04,07:25:54.000,277,11044785,-795,0,1759562753,13181.33550221999,488.7393741600026,53974.05345288 2025-10-04,07:25:55.000,277,11044844,-795,0,1759562754,13181.328765909995,488.6477354700037,53974.402808880004 2025-10-04,07:25:56.000,277,11044805,-795,0,1759562755,13181.759889749992,489.11297804999776,53974.67530656 2025-10-04,07:25:57.000,277,11044808,-795,0,1759562756,13182.952216619997,489.8742840900013,53975.08055952 2025-10-04,07:25:58.000,277,11044812,-795,0,1759562757,13184.124334560001,490.551000569998,53975.29716024 2025-10-04,07:25:59.000,277,11044798,-795,0,1759562758,13185.128044749996,490.7272288200038,53975.87010408 2025-10-04,07:26:00.000,277,11044884,-795,0,1759562759,13185.855566229999,490.3536249300014,53976.42907368001 2025-10-04,07:26:01.000,277,11044836,-795,0,1759562760,13186.15196386999,489.775596270003,53976.75746832 2025-10-04,07:26:02.000,277,11044829,-795,0,1759562761,13186.05765553,489.01429022999946,53977.16272128 2025-10-04,07:26:03.000,277,11044833,-795,0,1759562762,13185.390760839997,488.86625849999837,53977.21861824 2025-10-04,07:26:04.000,277,11044790,-795,0,1759562763,13184.589139949989,489.6769084500047,53977.45618032 2025-10-04,07:26:05.000,277,11044808,-795,0,1759562764,13184.144543490002,491.1219801000043,53978.03611128001 2025-10-04,07:26:06.000,277,11044852,-795,0,1759562765,13183.79425536999,492.1863987300021,53978.31559608 2025-10-04,07:26:07.000,277,11044813,-795,0,1759562766,13183.477648799999,492.9124591200016,53978.378480160005 2025-10-04,07:26:08.000,277,11044877,-795,0,1759562767,13183.019579719992,493.1521295400016,53978.3924544 2025-10-04,07:26:09.000,277,11044811,-795,0,1759562768,13182.568246949995,493.3001612700027,53978.5321968 2025-10-04,07:26:10.000,277,11044833,-795,0,1759562769,13182.265112999994,493.9768777499994,53978.60905512001 2025-10-04,07:26:11.000,277,11044825,-795,0,1759562770,13181.921561189993,495.1611315900009,53978.39944152001 2025-10-04,07:26:12.000,277,11044848,-795,0,1759562771,13181.638636169992,496.1762063100032,53978.27367336001 2025-10-04,07:26:13.000,277,11044809,-795,0,1759562772,13181.638636169992,496.98685626000224,53978.02912416 2025-10-04,07:26:14.000,277,11044843,-795,0,1759562773,13181.881143329992,497.5648849200006,53977.95226584 2025-10-04,07:26:15.000,277,11044842,-795,0,1759562774,13181.638636169992,497.9243905500043,53978.078034 2025-10-04,07:26:16.000,277,11044843,-795,0,1759562775,13180.749443250003,498.488320950004,53978.161879440006 2025-10-04,07:26:17.000,277,11044872,-795,0,1759562776,13179.840041399999,498.64340181000443,53978.23175064001 2025-10-04,07:26:18.000,277,11044766,-795,0,1759562777,13178.90369431,498.3755348699997,53978.078034 2025-10-04,07:26:19.000,277,11044850,-795,0,1759562778,13177.920193049991,498.142913579999,53978.19681504 2025-10-04,07:26:20.000,277,11044809,-795,0,1759562779,13176.970373340002,498.0583240199994,53978.30162184001 2025-10-04,07:26:21.000,277,11044802,-795,0,1759562780,13176.290006029994,498.01602924000326,53978.3575188 2025-10-04,07:26:22.000,277,11044824,-795,0,1759562781,13176.45841377999,497.6142288300034,53978.32258320001 2025-10-04,07:26:23.000,277,11044840,-795,0,1759562782,13177.010791200002,497.1630845100008,53978.3575188 2025-10-04,07:26:24.000,277,11044809,-795,0,1759562783,13177.6844222,496.85292278999987,53978.39944152001 2025-10-04,07:26:25.000,277,11044807,-795,0,1759562784,13178.216590689997,496.338336300003,53978.44136424001 2025-10-04,07:26:26.000,277,11044843,-795,0,1759562785,13178.580351429999,495.52768635000393,53978.35053168001 2025-10-04,07:26:27.000,277,11044822,-795,0,1759562786,13178.358053199998,494.9285103000002,53978.09899536 2025-10-04,07:26:28.000,277,11044814,-795,0,1759562787,13177.69789481999,494.03327079000155,53977.70072952001 2025-10-04,07:26:29.000,277,11044823,-795,0,1759562788,13176.950164410002,493.2014734500044,53977.81951056001 2025-10-04,07:26:30.000,277,11044820,-795,0,1759562789,13175.333450009995,493.22966997000185,53978.043098400005 2025-10-04,07:26:31.000,277,11044859,-795,0,1759562790,13173.89861597999,493.617372120003,53978.32258320001 2025-10-04,07:26:32.000,277,11044819,-795,0,1759562791,13172.86796055,493.24376823000057,53978.72783616 2025-10-04,07:26:33.000,277,11044816,-795,0,1759562792,13172.039394419997,492.5318060999998,53979.1959732 2025-10-04,07:26:34.000,277,11044848,-795,0,1759562793,13171.756469399996,491.9608265700008,53979.85276248 2025-10-04,07:26:35.000,277,11044834,-795,0,1759562794,13171.70931523,492.20049699000083,53980.18814424 2025-10-04,07:26:36.000,277,11044826,-795,0,1759562795,13172.234747410002,493.01819606999925,53980.74012672 2025-10-04,07:26:37.000,277,11044837,-795,0,1759562796,13172.793861139995,493.9275338400039,53980.90083048 2025-10-04,07:26:38.000,277,11044821,-795,0,1759562797,13173.555064169988,494.4703168499982,53981.110444080005 2025-10-04,07:26:39.000,277,11044822,-795,0,1759562798,13174.666555319993,494.34343251000246,53981.1174312 2025-10-04,07:26:40.000,277,11044810,-795,0,1759562799,13175.751101230002,493.6526177699998,53981.22223800001 2025-10-04,07:26:41.000,277,11044835,-795,0,1759562800,13175.939717909998,493.42704560999846,53981.13839256 2025-10-04,07:26:42.000,277,11044833,-795,0,1759562801,13175.40754942,494.2235972999988,53981.02659864 2025-10-04,07:26:43.000,277,11044857,-795,0,1759562802,13174.08049634999,495.6686689499984,53980.942753200005 2025-10-04,07:26:44.000,277,11044824,-795,0,1759562803,13172.261692649998,496.93751234999945,53981.29210920001 2025-10-04,07:26:45.000,277,11044809,-795,0,1759562804,13170.57087884,497.70586752000236,53981.8161432 2025-10-04,07:26:46.000,277,11044854,-795,0,1759562805,13169.237089459995,497.64242535000085,53982.26331888 2025-10-04,07:26:47.000,277,11044848,-795,0,1759562806,13168.354632850002,496.5004662900028,53982.668571840004 2025-10-04,07:26:48.000,277,11044839,-795,0,1759562807,13167.88982746,495.2880159300039,53982.84324984 2025-10-04,07:26:49.000,277,11044835,-795,0,1759562808,13167.485648859998,494.85096987,53983.192605840006 2025-10-04,07:26:50.000,277,11044780,-795,0,1759562809,13167.418285760003,494.4139238100033,53983.5629232 2025-10-04,07:26:51.000,277,11044807,-795,0,1759562810,13167.734892329994,493.92048471000453,53983.85638224001 2025-10-04,07:26:52.000,277,11044825,-795,0,1759562811,13168.516304290002,493.4975369099993,53984.177789760004 2025-10-04,07:26:53.000,277,11044811,-795,0,1759562812,13169.526750789992,493.2508173599999,53984.37342912 2025-10-04,07:26:54.000,277,11044826,-795,0,1759562813,13170.36878954,492.7785256499992,53984.67387528001 2025-10-04,07:26:55.000,277,11044817,-795,0,1759562814,13170.456361569995,492.9124591200016,53984.981308559996 2025-10-04,07:26:56.000,277,11044856,-795,0,1759562815,13169.674949610002,493.52573343000404,53985.03021840001 2025-10-04,07:26:57.000,277,11044854,-795,0,1759562816,13168.496095360002,494.188351650002,53984.95336008 2025-10-04,07:26:58.000,277,11044835,-795,0,1759562817,13167.512594099993,494.759331180001,53984.45727456001 2025-10-04,07:26:59.000,277,11044849,-795,0,1759562818,13166.90632619999,495.47834244000114,53984.25464808 2025-10-04,07:27:00.000,277,11044847,-795,0,1759562819,13166.306794609998,496.39472933999787,53983.80747240001 2025-10-04,07:27:01.000,277,11044826,-795,0,1759562820,13165.889143389992,497.5296392700038,53983.31138688001 2025-10-04,07:27:02.000,277,11044831,-795,0,1759562821,13165.6937904,498.79143353999825,53982.92010816 2025-10-04,07:27:03.000,277,11044796,-795,0,1759562822,13165.956506490002,499.52454306000436,53982.69652032 2025-10-04,07:27:04.000,277,11044808,-795,0,1759562823,13166.987161919991,499.34831480999856,53982.82228848 2025-10-04,07:27:05.000,277,11044856,-795,0,1759562824,13168.10538937999,498.6997948499993,53983.241515680005 2025-10-04,07:27:06.000,277,11044842,-795,0,1759562825,13169.02826385,497.9596362000011,53983.60484592 2025-10-04,07:27:07.000,277,11044812,-795,0,1759562826,13170.173436549994,497.3745584100034,53984.017086 2025-10-04,07:27:08.000,277,11044851,-795,0,1759562827,13171.554380099995,497.17013364000013,53984.07298296001 2025-10-04,07:27:09.000,277,11044789,-795,0,1759562828,13172.88143316999,497.06439669000247,53984.40836472001 2025-10-04,07:27:10.000,277,11044818,-795,0,1759562829,13173.683054059999,496.35948369000107,53984.83457904 2025-10-04,07:27:11.000,277,11044820,-795,0,1759562830,13173.656108819989,495.0060507300004,53985.32367744001 2025-10-04,07:27:12.000,277,11044839,-795,0,1759562831,13173.366447489992,493.159178670001,53985.74290464 2025-10-04,07:27:13.000,277,11044819,-795,0,1759562832,13172.975741509996,491.2418153100007,53986.02937656 2025-10-04,07:27:14.000,277,11044805,-795,0,1759562833,13172.497463499989,489.64871193,53986.07129928 2025-10-04,07:27:15.000,277,11044848,-795,0,1759562834,13172.052867040002,488.88035676000436,53986.19706744 2025-10-04,07:27:16.000,277,11044807,-795,0,1759562835,13171.72278784999,488.5138020000013,53986.07129928 2025-10-04,07:27:17.000,277,11044810,-795,0,1759562836,13171.554380099995,488.4362615700011,53985.875659920006 2025-10-04,07:27:18.000,277,11044808,-795,0,1759562837,13171.190619359993,488.83101285000157,53985.3097032 2025-10-04,07:27:19.000,277,11044794,-795,0,1759562838,13170.813386000002,489.4654345500021,53985.253806240005 2025-10-04,07:27:20.000,277,11044849,-795,0,1759562839,13170.072391899994,490.1562492900048,53985.1699608 2025-10-04,07:27:21.000,277,11044819,-795,0,1759562840,13169.00131860999,490.17739668000286,53985.1000896 2025-10-04,07:27:22.000,277,11044789,-795,0,1759562841,13167.96392686999,489.45838542000274,53985.04419264 2025-10-04,07:27:23.000,277,11044835,-795,0,1759562842,13166.85243572,488.95084805999795,53985.1000896 2025-10-04,07:27:24.000,277,11044785,-795,0,1759562843,13166.219222579988,489.0213393599988,53985.12105096 2025-10-04,07:27:25.000,277,11044836,-795,0,1759562844,13166.333739849993,489.444287160004,53985.32367744001 2025-10-04,07:27:26.000,277,11044823,-795,0,1759562845,13166.919798819996,490.12805277000007,53985.67303344 2025-10-04,07:27:27.000,277,11044815,-795,0,1759562846,13167.613638749994,490.69198316999973,53986.06431216001 2025-10-04,07:27:28.000,277,11044812,-795,0,1759562847,13167.418285760003,490.93165358999977,53986.12020912 2025-10-04,07:27:29.000,277,11044808,-795,0,1759562848,13166.104705309997,491.8268930999984,53986.25296440001 2025-10-04,07:27:30.000,277,11044736,-795,0,1759562849,13164.649662349992,493.3847508300023,53986.27392576 2025-10-04,07:27:31.000,277,11044850,-795,0,1759562850,13163.470808099992,494.8932646500034,53986.09924776 2025-10-04,07:27:32.000,277,11044850,-795,0,1759562851,13163.29566404,495.78850416000205,53985.854698560004 2025-10-04,07:27:33.000,277,11044809,-795,0,1759562852,13163.450599169992,495.78850416000205,53985.77085312 2025-10-04,07:27:34.000,277,11044817,-795,0,1759562853,13163.497753340002,495.08359116000065,53985.763866 2025-10-04,07:27:35.000,277,11044888,-795,0,1759562854,13163.915404559993,493.8781899300011,53985.9036084 2025-10-04,07:27:36.000,277,11044840,-795,0,1759562855,13163.976031349994,492.6798378300009,53985.67303344 2025-10-04,07:27:37.000,277,11044827,-795,0,1759562856,13163.282191419996,491.68591050000396,53985.470406960005 2025-10-04,07:27:38.000,277,11044794,-795,0,1759562857,13162.103337169996,491.49558398999943,53985.065154 2025-10-04,07:27:39.000,277,11044833,-795,0,1759562858,13161.005318639996,491.911482659998,53985.086115360005 2025-10-04,07:27:40.000,277,11044746,-795,0,1759562859,13159.59742985,492.17934960000275,53985.21887064 2025-10-04,07:27:41.000,277,11044849,-795,0,1759562860,13158.600455970001,491.60132094000437,53985.61713648 2025-10-04,07:27:42.000,277,11044860,-795,0,1759562861,13158.061551169994,490.0716597299979,53986.16911896 2025-10-04,07:27:43.000,277,11044845,-795,0,1759562862,13158.07502379,488.23888593000447,53986.66520448001 2025-10-04,07:27:44.000,277,11044814,-795,0,1759562863,13158.33773988,487.1321725200032,53987.315006640005 2025-10-04,07:27:45.000,277,11044805,-795,0,1759562864,13158.445520839996,487.2026638200041,53987.88096336001 2025-10-04,07:27:46.000,277,11044813,-795,0,1759562865,13158.499411320001,487.43528511000477,53988.17442240001 2025-10-04,07:27:47.000,277,11044842,-795,0,1759562866,13158.432048219991,487.1885655599981,53988.37704888 2025-10-04,07:27:48.000,277,11044805,-795,0,1759562867,13158.29732202,486.49070169000333,53988.42595872 2025-10-04,07:27:49.000,277,11044822,-795,0,1759562868,13157.940297589994,485.25710393999907,53988.57967536001 2025-10-04,07:27:50.000,277,11044843,-795,0,1759562869,13157.293611829991,483.6428531700003,53988.57967536001 2025-10-04,07:27:51.000,277,11044831,-795,0,1759562870,13156.431364149998,481.86647241000173,53988.71941776001 2025-10-04,07:27:52.000,277,11044823,-795,0,1759562871,13155.077365839992,480.68221857000026,53988.733392 2025-10-04,07:27:53.000,277,11044845,-795,0,1759562872,13153.56169609,480.64697292000346,53988.607623840006 2025-10-04,07:27:54.000,277,11044797,-795,0,1759562873,13151.97866324,481.5774580799989,53988.28621632 2025-10-04,07:27:55.000,277,11044768,-795,0,1759562874,13150.631401239989,482.8603997399987,53988.2792292 2025-10-04,07:27:56.000,277,11044796,-795,0,1759562875,13150.200277399992,483.7274427299999,53988.25826784 2025-10-04,07:27:57.000,277,11044813,-795,0,1759562876,13150.806545299994,484.07989923000423,53988.16743528 2025-10-04,07:27:58.000,277,11044844,-795,0,1759562877,13152.05276264999,483.48777230999985,53987.81109216001 2025-10-04,07:27:59.000,277,11044848,-795,0,1759562878,13153.44044251,482.5079432400016,53987.8250664 2025-10-04,07:28:00.000,277,11044798,-795,0,1759562879,13154.322899119994,481.4999176499987,53987.685324 2025-10-04,07:28:01.000,277,11044804,-795,0,1759562880,13154.814649749991,480.5905798800013,53987.50365888001 2025-10-04,07:28:02.000,277,11044790,-795,0,1759562881,13155.131256319997,479.80107732000033,53987.17526424 2025-10-04,07:28:03.000,277,11044786,-795,0,1759562882,13154.908958089996,479.5261612500035,53986.63725600001 2025-10-04,07:28:04.000,277,11044856,-795,0,1759562883,13154.935903329992,479.58255428999837,53986.50450072 2025-10-04,07:28:05.000,277,11044843,-795,0,1759562884,13155.326609309988,478.9410834599985,53986.24597728 2025-10-04,07:28:06.000,277,11044796,-795,0,1759562885,13155.663424809994,478.29256349999923,53986.141170480005 2025-10-04,07:28:07.000,277,11044804,-795,0,1759562886,13155.98003138,478.6238726099982,53985.924569760005 2025-10-04,07:28:08.000,277,11044804,-795,0,1759562887,13156.714289169999,479.2794417000041,53985.40053576 2025-10-04,07:28:09.000,277,11044834,-795,0,1759562888,13158.465729769996,480.033698610001,53985.148999439996 2025-10-04,07:28:10.000,277,11044817,-795,0,1759562889,13160.66850313999,480.81615204000263,53984.63893968 2025-10-04,07:28:11.000,277,11044839,-795,0,1759562890,13163.059893189995,481.27434549000463,53983.9472148 2025-10-04,07:28:12.000,277,11044813,-795,0,1759562891,13164.979741540003,481.38713157000166,53983.32536112 2025-10-04,07:28:13.000,277,11044837,-795,0,1759562892,13165.848725529991,481.5281141700034,53982.51485520001 2025-10-04,07:28:14.000,277,11044846,-795,0,1759562893,13165.161621909989,482.24007630000415,53981.78819472 2025-10-04,07:28:15.000,277,11044820,-795,0,1759562894,13163.565116439997,483.2340036300011,53981.1873024 2025-10-04,07:28:16.000,277,11044805,-795,0,1759562895,13162.130282409991,483.58646012999816,53980.726152480005 2025-10-04,07:28:17.000,277,11044852,-795,0,1759562896,13161.086154359997,482.84630147999997,53980.2789768 2025-10-04,07:28:18.000,277,11044747,-795,0,1759562897,13160.385578119989,481.3307385299995,53979.69205872001 2025-10-04,07:28:19.000,277,11044803,-795,0,1759562898,13159.967926899997,479.99140383000486,53979.56629056 2025-10-04,07:28:20.000,277,11044817,-795,0,1759562899,13159.860145940002,479.17370474999916,53979.41956104 2025-10-04,07:28:21.000,277,11044818,-795,0,1759562900,13160.055498929993,478.9340343299991,53979.20296032 2025-10-04,07:28:22.000,277,11044841,-795,0,1759562901,13160.324951329989,478.5956760900008,53978.9863596 2025-10-04,07:28:23.000,277,11044825,-795,0,1759562902,13160.419259669994,478.0176474300024,53978.72783616 2025-10-04,07:28:24.000,277,11044833,-795,0,1759562903,13160.63482159,477.0871622699997,53978.75578464001 2025-10-04,07:28:25.000,277,11044837,-795,0,1759562904,13160.560722179995,475.8535645200027,53978.86757856 2025-10-04,07:28:26.000,277,11044852,-795,0,1759562905,13160.068971549998,474.26751027000137,53978.930462640004 2025-10-04,07:28:27.000,277,11044832,-795,0,1759562906,13159.32797744999,472.75899645000027,53979.02129520001 2025-10-04,07:28:28.000,277,11044838,-795,0,1759562907,13158.25690416,471.5253987000033,53978.9863596 2025-10-04,07:28:29.000,277,11044804,-795,0,1759562908,13157.381183860001,471.1095000300047,53979.265844400004 2025-10-04,07:28:30.000,277,11044806,-795,0,1759562909,13157.03763205,470.9121243900008,53979.30078 2025-10-04,07:28:31.000,277,11044798,-795,0,1759562910,13157.246457659996,470.6090117999993,53979.85974960001 2025-10-04,07:28:32.000,277,11044773,-795,0,1759562911,13156.97026894999,470.0168848800022,53980.223079840005 2025-10-04,07:28:33.000,277,11044788,-795,0,1759562912,13155.986767689996,468.95246625000436,53980.341860880006 2025-10-04,07:28:34.000,277,11044849,-795,0,1759562913,13155.043684290002,467.458050690002,53980.68422976 2025-10-04,07:28:35.000,277,11044796,-795,0,1759562914,13154.269008639989,465.6041295000032,53980.93576608001 2025-10-04,07:28:36.000,277,11044811,-795,0,1759562915,13153.952402069997,463.54578354000114,53980.9776888 2025-10-04,07:28:37.000,277,11044791,-795,0,1759562916,13153.905247900002,461.9667784199992,53980.9078176 2025-10-04,07:28:38.000,277,11044802,-795,0,1759562917,13153.709894909996,461.0926862999986,53980.53750024 2025-10-04,07:28:39.000,277,11044807,-795,0,1759562918,13153.467387749995,460.96580196000286,53980.48160328001 2025-10-04,07:28:40.000,277,11044832,-795,0,1759562919,13152.834174609998,461.45924106000166,53980.36282224001 2025-10-04,07:28:41.000,277,11044822,-795,0,1759562920,13152.07970789,462.3051366600048,53980.23006696 2025-10-04,07:28:42.000,277,11044784,-795,0,1759562921,13151.224196520001,462.826772280001,53980.125260160006 2025-10-04,07:28:43.000,277,11044831,-795,0,1759562922,13150.260904189992,462.9748040100021,53980.09032456 2025-10-04,07:28:44.000,277,11044770,-795,0,1759562923,13149.102258869993,463.3202113799998,53980.25801544 2025-10-04,07:28:45.000,277,11044798,-795,0,1759562924,13148.172648089989,463.20037617000344,53980.45365480001 2025-10-04,07:28:46.000,277,11044816,-795,0,1759562925,13146.677187269997,462.9466074900047,53980.68422976 2025-10-04,07:28:47.000,277,11044799,-795,0,1759562926,13144.016344819996,463.29906399000174,53980.70519112 2025-10-04,07:28:48.000,277,11044867,-795,0,1759562927,13141.624954769992,463.59512745000393,53980.71217824 2025-10-04,07:28:49.000,277,11044812,-795,0,1759562928,13140.297901699996,463.83479787000397,53980.78204944 2025-10-04,07:28:50.000,277,11044838,-795,0,1759562929,13139.79941475999,464.3775808799983,53980.53051312001 2025-10-04,07:28:51.000,277,11044852,-795,0,1759562930,13139.88698679,465.54773646000103,53980.13224728 2025-10-04,07:28:52.000,277,11044825,-795,0,1759562931,13140.297901699996,467.03510289000405,53979.44750952001 2025-10-04,07:28:53.000,277,11044847,-795,0,1759562932,13140.567354099992,468.6493536600028,53978.69290056 2025-10-04,07:28:54.000,277,11044800,-795,0,1759562933,13140.014976679995,470.44688180999947,53977.756626480004 2025-10-04,07:28:55.000,277,11044820,-795,0,1759562934,13138.82264980999,472.05408344999887,53977.19066976 2025-10-04,07:28:56.000,277,11044812,-795,0,1759562935,13137.185726479998,473.4780077100004,53976.95310768 2025-10-04,07:28:57.000,277,11044838,-795,0,1759562936,13135.798046620002,474.7679984999995,53976.799391040004 2025-10-04,07:28:58.000,277,11044765,-795,0,1759562937,13134.854963219994,476.1989718900004,53976.50593200001 2025-10-04,07:28:59.000,277,11044822,-795,0,1759562938,13134.538356650002,476.9673270600033,53976.90419784 2025-10-04,07:29:00.000,277,11044832,-795,0,1759562939,13134.497938790002,476.6289688199977,53977.253553840004 2025-10-04,07:29:01.000,277,11044820,-795,0,1759562940,13134.417103070002,475.6702871400048,53977.6238712 2025-10-04,07:29:02.000,277,11044821,-795,0,1759562941,13133.500964909988,474.7891458900049,53977.8334848 2025-10-04,07:29:03.000,277,11044845,-795,0,1759562942,13132.126757669997,474.1970189700005,53977.924317360004 2025-10-04,07:29:04.000,277,11044773,-795,0,1759562943,13130.46962540999,473.80931681999937,53977.78457496 2025-10-04,07:29:05.000,277,11044843,-795,0,1759562944,13128.610403849998,473.49915509999846,53977.36534776001 2025-10-04,07:29:06.000,277,11044771,-795,0,1759562945,13127.512385319998,473.63308857000084,53977.12079856 2025-10-04,07:29:07.000,277,11044796,-795,0,1759562946,13127.101470410002,474.2181663599986,53976.69458424001 2025-10-04,07:29:08.000,277,11044797,-795,0,1759562947,13127.013898379992,475.58569757999794,53976.34522824 2025-10-04,07:29:09.000,277,11044868,-795,0,1759562948,13126.89938111,478.2009248100003,53976.32426688 2025-10-04,07:29:10.000,277,11044855,-795,0,1759562949,13126.61645609,481.68319503000384,53976.156576 2025-10-04,07:29:11.000,277,11044877,-795,0,1759562950,13126.60971977999,484.115144880001,53976.331254 2025-10-04,07:29:12.000,277,11044830,-795,0,1759562951,13126.805072769996,484.6085839799998,53976.750481200004 2025-10-04,07:29:13.000,277,11044800,-795,0,1759562952,13126.69729181,483.62170578000223,53977.29547656001 2025-10-04,07:29:14.000,277,11044816,-795,0,1759562953,13126.47499358,481.7395880699987,53977.93829160001 2025-10-04,07:29:15.000,277,11044822,-795,0,1759562954,13125.53864649,479.82927383999777,53978.41341576 2025-10-04,07:29:16.000,277,11044832,-795,0,1759562955,13123.955613639999,478.1374826399988,53979.06321792 2025-10-04,07:29:17.000,277,11044840,-795,0,1759562956,13121.95492956999,476.96027793000394,53979.838788240006 2025-10-04,07:29:18.000,277,11044825,-795,0,1759562957,13120.196752659998,476.1002840700021,53980.320899520004 2025-10-04,07:29:19.000,277,11044837,-795,0,1759562958,13119.065052579994,475.3601254200039,53981.061534240005 2025-10-04,07:29:20.000,277,11044787,-795,0,1759562959,13118.34426741,475.0217671799983,53981.8161432 2025-10-04,07:29:21.000,277,11044812,-795,0,1759562960,13117.724526889993,474.4578367799986,53982.43799688 2025-10-04,07:29:22.000,277,11044801,-795,0,1759562961,13117.515701279997,473.28768120000314,53983.08081192 2025-10-04,07:29:23.000,277,11044760,-795,0,1759562962,13117.387711390002,471.94129737000185,53983.83542088001 2025-10-04,07:29:24.000,277,11044780,-795,0,1759562963,13117.475283419997,471.0954017699987,53984.90445024 2025-10-04,07:29:25.000,277,11044785,-795,0,1759562964,13117.657163789998,470.20016226000007,53985.94553112001 2025-10-04,07:29:26.000,277,11044858,-795,0,1759562965,13118.068078699995,468.91017147000093,53987.23814832001 2025-10-04,07:29:27.000,277,11044822,-795,0,1759562966,13118.2028049,467.4228050399979,53988.33512616 2025-10-04,07:29:28.000,277,11044798,-795,0,1759562967,13117.414656629997,466.11871599000006,53989.229477520006 2025-10-04,07:29:29.000,277,11044786,-795,0,1759562968,13116.000031529991,465.5336382000023,53990.4103008 2025-10-04,07:29:30.000,277,11044771,-795,0,1759562969,13114.52477964,465.2728203900042,53991.71689224001 2025-10-04,07:29:31.000,277,11044818,-795,0,1759562970,13113.069736679994,464.87101998000435,53992.69508904 2025-10-04,07:29:32.000,277,11044829,-795,0,1759562971,13112.26137947999,464.4339739200004,53993.88988656 2025-10-04,07:29:33.000,277,11044835,-795,0,1759562972,13111.385659179992,464.38463000999764,53994.7772508 2025-10-04,07:29:34.000,277,11044781,-795,0,1759562973,13110.375212679988,464.7934795500041,53995.72051200001 2025-10-04,07:29:35.000,277,11044829,-795,0,1759562974,13109.72852692,465.51249081000424,53996.64281184 2025-10-04,07:29:36.000,277,11044836,-795,0,1759562975,13109.46581083,465.7874068800011,53997.41838216001 2025-10-04,07:29:37.000,277,11044821,-795,0,1759562976,13109.863253119991,465.30101691000164,53998.51536 2025-10-04,07:29:38.000,277,11044762,-795,0,1759562977,13110.267431719993,464.0462717699993,53999.24202048001 2025-10-04,07:29:39.000,277,11044762,-795,0,1759562978,13110.456048399989,462.6505440300025,54000.24816576001 2025-10-04,07:29:40.000,277,11044772,-795,0,1759562979,13110.065342419992,461.48038844999974,54001.10758152001 2025-10-04,07:29:41.000,277,11044852,-795,0,1759562980,13109.411920349994,461.0433423900031,54001.855203360006 2025-10-04,07:29:42.000,277,11044810,-795,0,1759562981,13108.947114959992,460.85301587999857,54002.51199264 2025-10-04,07:29:43.000,277,11044877,-795,0,1759562982,13108.273483959994,460.9587528300035,54003.08493648 2025-10-04,07:29:44.000,277,11044807,-795,0,1759562983,13107.2899827,461.03629326000373,54003.83255832 2025-10-04,07:29:45.000,277,11044823,-795,0,1759562984,13106.454680260002,460.28203634999954,54004.517296080005 2025-10-04,07:29:46.000,277,11044777,-795,0,1759562985,13105.592432579993,458.24483778000285,54005.03434296001 2025-10-04,07:29:47.000,277,11044789,-795,0,1759562986,13104.460732499989,456.39091659000405,54005.24395656 2025-10-04,07:29:48.000,277,11044820,-795,0,1759562987,13103.820783049996,455.0727292800002,54005.188059600005 2025-10-04,07:29:49.000,277,11044846,-795,0,1759562988,13103.55133065,454.1915880300003,54005.020368720005 2025-10-04,07:29:50.000,277,11044797,-795,0,1759562989,13103.450286,453.93077022000216,54004.5242832 2025-10-04,07:29:51.000,277,11044833,-755,0,1759562990,13103.76689256999,454.73437104000186,54003.90941664001 2025-10-04,07:29:52.000,277,11044829,-795,0,1759562991,13103.948772939992,456.2499339900023,54002.97314256 2025-10-04,07:29:53.000,277,11044821,-795,0,1759562992,13103.955509250001,458.4492625499988,54002.1486624 2025-10-04,07:29:54.000,277,11044788,-795,0,1759562993,13103.558066959995,461.353504110004,54001.60366704 2025-10-04,07:29:55.000,277,11044826,-795,0,1759562994,13102.682346659996,464.18020524000167,54001.05867168001 2025-10-04,07:29:56.000,277,11044815,-795,0,1759562995,13101.752735879993,466.2596985900018,54000.8560452 2025-10-04,07:29:57.000,277,11044783,-795,0,1759562996,13101.463074549996,467.52854199000285,54000.5765604 2025-10-04,07:29:58.000,277,11044864,-795,0,1759562997,13101.550646579992,468.7339432200024,54000.14335896 2025-10-04,07:29:59.000,277,11044762,-795,0,1759562998,13102.25122282,469.77721446000214,53999.81496432001 2025-10-04,07:30:00.000,277,11044848,-795,0,1759562999,13102.884435959997,469.6362318600004,53999.54945376001 2025-10-04,07:30:01.000,277,11044799,-795,0,1759563000,13102.769918689992,468.45197801999893,53999.39573712 2025-10-04,07:30:02.000,277,11044792,-795,0,1759563001,13101.887462079998,467.15493810000044,53999.318878800004 2025-10-04,07:30:03.000,277,11044812,-795,0,1759563002,13100.459364360002,466.04117555999983,53999.06035536 2025-10-04,07:30:04.000,277,11044794,-795,0,1759563003,13098.371108259998,465.9001929599981,53998.96253568 2025-10-04,07:30:05.000,277,11044801,-795,0,1759563004,13095.737211049993,467.16903635999915,53998.73894784001 2025-10-04,07:30:06.000,277,11044783,-795,0,1759563005,13093.312139449998,468.8467292999994,53998.69003800001 2025-10-04,07:30:07.000,277,11044846,-795,0,1759563006,13091.567435159996,468.41673237000214,53998.59221832001 2025-10-04,07:30:08.000,277,11044785,-795,0,1759563007,13090.125864819995,466.13986337999813,53998.15202976 2025-10-04,07:30:09.000,277,11044803,-795,0,1759563008,13089.452233819997,464.11676307000016,53998.03324872 2025-10-04,07:30:10.000,277,11044766,-795,0,1759563009,13088.886383779995,462.7351335900021,53997.08300040001 2025-10-04,07:30:11.000,277,11044842,-795,0,1759563010,13088.576513519998,462.0584171099981,53995.916151360005 2025-10-04,07:30:12.000,277,11044877,-795,0,1759563011,13088.232961709997,462.0584171099981,53994.59558568001 2025-10-04,07:30:13.000,277,11044846,-795,0,1759563012,13087.869200969995,462.4813649100033,53993.282007120004 2025-10-04,07:30:14.000,277,11044829,-795,0,1759563013,13087.471758679989,463.0946392199985,53992.275861840004 2025-10-04,07:30:15.000,277,11044807,-795,0,1759563014,13087.027162220002,464.31413871000404,53991.5631756 2025-10-04,07:30:16.000,277,11044822,-795,0,1759563015,13086.73750088999,465.37855734000186,53991.09503856001 2025-10-04,07:30:17.000,277,11044807,-795,0,1759563016,13086.51520265999,465.79445601000043,53990.766643920004 2025-10-04,07:30:18.000,277,11044760,-795,0,1759563017,13085.706845460001,466.03412643000047,53990.35440384001 2025-10-04,07:30:19.000,277,11044834,-795,0,1759563018,13085.053423389989,466.11871599000006,53990.24959704 2025-10-04,07:30:20.000,277,11044782,-795,0,1759563019,13084.170966779995,466.1610107700035,53990.165751600005 2025-10-04,07:30:21.000,277,11044838,-795,0,1759563020,13082.574461309989,466.28084597999987,53990.14479024 2025-10-04,07:30:22.000,277,11044847,-795,0,1759563021,13081.052055250002,466.1328142499988,53990.7247212 2025-10-04,07:30:23.000,277,11044859,-795,0,1759563022,13079.644166459992,465.9001929599981,53991.27670368 2025-10-04,07:30:24.000,277,11044804,-795,0,1759563023,13078.296904459996,466.24560033000307,53991.891570240005 2025-10-04,07:30:25.000,277,11044853,-795,0,1759563024,13076.956378769995,467.9091950100046,53992.52041104 2025-10-04,07:30:26.000,277,11044831,-795,0,1759563025,13075.986350129991,470.4609800699982,53993.21213592 2025-10-04,07:30:27.000,277,11044827,-795,0,1759563026,13075.130838759993,472.3642451699998,53993.87591232001 2025-10-04,07:30:28.000,277,11044857,-795,0,1759563027,13073.891357719993,473.231288160001,53994.74930232 2025-10-04,07:30:29.000,277,11044848,-795,0,1759563028,13072.591249889992,473.59784292000404,53995.72749912 2025-10-04,07:30:30.000,277,11044834,-795,0,1759563029,13071.284405749997,473.87980812000023,53996.67076032 2025-10-04,07:30:31.000,277,11044803,-795,0,1759563030,13070.529939029999,474.58472112000163,53997.593060160005 2025-10-04,07:30:32.000,277,11044846,-795,0,1759563031,13070.004506849997,475.92405582000356,53998.382604720005 2025-10-04,07:30:33.000,277,11044847,-795,0,1759563032,13070.74550094999,476.6078214299996,53999.39573712 2025-10-04,07:30:34.000,277,11044837,-795,0,1759563033,13072.618195130002,475.9663505999997,54000.35995968 2025-10-04,07:30:35.000,277,11044841,-795,0,1759563034,13074.5515161,474.33800157000223,54001.2403368 2025-10-04,07:30:36.000,277,11044847,-795,0,1759563035,13076.289484079993,472.35014691000106,54002.22552072 2025-10-04,07:30:37.000,277,11044797,-795,0,1759563036,13077.165204379991,471.23638437000045,54003.0919236 2025-10-04,07:30:38.000,277,11044830,-795,0,1759563037,13076.61956326999,471.5747426099988,54003.64390608 2025-10-04,07:30:39.000,277,11044805,-795,0,1759563038,13074.147337499999,474.12652766999963,54004.42646352 2025-10-04,07:30:40.000,277,11044841,-795,0,1759563039,13070.401949139989,478.8212482500021,54005.37671184001 2025-10-04,07:30:41.000,277,11044824,-795,0,1759563040,13067.26956498999,484.15743966000446,54006.37587000001 2025-10-04,07:30:42.000,277,11044853,-795,0,1759563041,13066.656560779993,487.98511724999844,54007.33310544 2025-10-04,07:30:43.000,277,11044841,-795,0,1759563042,13068.39452876,489.204616740004,54008.48598024001 2025-10-04,07:30:44.000,277,11044834,-795,0,1759563043,13070.90717238999,488.06265767999867,54009.84148152 2025-10-04,07:30:45.000,277,11044812,-795,0,1759563044,13072.483468929997,485.44038132000424,54011.01531768 2025-10-04,07:30:46.000,277,11044832,-795,0,1759563045,13072.719239779988,482.99433321000106,54011.98652736001 2025-10-04,07:30:47.000,277,11044828,-795,0,1759563046,13071.917618889995,481.01352767999924,54012.53152272 2025-10-04,07:30:48.000,277,11044809,-795,0,1759563047,13070.85328191,479.2159995300026,54013.02760824 2025-10-04,07:30:49.000,277,11044816,-795,0,1759563048,13070.166178289997,477.15765357000055,54013.80317856001 2025-10-04,07:30:50.000,277,11044799,-795,0,1759563049,13069.580119319995,475.2261919500015,54014.60669736 2025-10-04,07:30:51.000,277,11044791,-795,0,1759563050,13069.68790027999,473.80931681999937,54015.584894160005 2025-10-04,07:30:52.000,277,11044839,-795,0,1759563051,13071.062107519996,472.23736083000404,54016.70283336001 2025-10-04,07:30:53.000,277,11044830,-795,0,1759563052,13072.907856459999,470.84163308999996,54017.764875600005 2025-10-04,07:30:54.000,277,11044831,-795,0,1759563053,13074.133864879994,469.7490179400047,54018.73608528 2025-10-04,07:30:55.000,277,11044817,-795,0,1759563054,13074.248382149999,469.6503301199991,54019.65139800001 2025-10-04,07:30:56.000,277,11044838,-795,0,1759563055,13073.776840450002,471.0460578600032,54020.46889104001 2025-10-04,07:30:57.000,277,11044822,-795,0,1759563056,13073.136890999995,473.13964947000204,54021.0837576 2025-10-04,07:30:58.000,277,11044849,-795,0,1759563057,13073.02237372999,473.6048920500034,54021.47503632001 2025-10-04,07:30:59.000,277,11044868,-795,0,1759563058,13073.655586870002,472.5404734199983,54021.98509608 2025-10-04,07:31:00.000,277,11044820,-755,0,1759563059,13074.65256075,470.90507526000147,54022.59297552 2025-10-04,07:31:01.000,277,11044857,-795,0,1759563060,13075.238619719988,469.0934488499988,54023.07508680001 2025-10-04,07:31:02.000,277,11044832,-795,0,1759563061,13075.110629829993,467.13379071000236,54023.78777304 2025-10-04,07:31:03.000,277,11044829,-795,0,1759563062,13074.30900894,465.46314690000145,54024.26988432 2025-10-04,07:31:04.000,277,11044860,-795,0,1759563063,13073.466970189991,463.5739800599986,54024.72404712 2025-10-04,07:31:05.000,277,11044837,-795,0,1759563064,13072.618195130002,461.69186235000234,54025.00353192 2025-10-04,07:31:06.000,277,11044864,-795,0,1759563065,13071.217042650002,460.0423659299995,54024.98955768 2025-10-04,07:31:07.000,277,11044850,-795,0,1759563066,13069.418447879994,459.06958599000063,54025.1712228 2025-10-04,07:31:08.000,277,11044859,-795,0,1759563067,13068.32716565999,458.1531990900039,54025.30397808001 2025-10-04,07:31:09.000,277,11044836,-795,0,1759563068,13068.637035920001,456.9125522100003,54025.457694720004 2025-10-04,07:31:10.000,277,11044811,-795,0,1759563069,13069.155731789993,456.01731270000164,54025.094364480006 2025-10-04,07:31:11.000,277,11044850,-795,0,1759563070,13069.418447879994,455.9750179199982,54024.29783280001 2025-10-04,07:31:12.000,277,11044828,-795,0,1759563071,13069.559910389995,456.6164887499981,54022.87944744 2025-10-04,07:31:13.000,277,11044828,-795,0,1759563072,13069.822626479996,457.6668091200045,54021.14664168 2025-10-04,07:31:14.000,277,11044814,-795,0,1759563073,13069.701372899995,458.85811208999803,54019.05050568001 2025-10-04,07:31:15.000,277,11044820,-795,0,1759563074,13069.310666919999,459.4713864000005,54017.28975144 2025-10-04,07:31:16.000,277,11044843,-795,0,1759563075,13068.744816879997,459.90138332999777,54015.71066232 2025-10-04,07:31:17.000,277,11044836,-795,0,1759563076,13068.25306625,460.6485911100026,54014.746439760005 2025-10-04,07:31:18.000,277,11044824,-795,0,1759563077,13067.633325729992,461.9103853800043,54014.22240576 2025-10-04,07:31:19.000,277,11044829,-795,0,1759563078,13067.02705782999,463.6303731000007,54014.145547440006 2025-10-04,07:31:20.000,277,11044813,-795,0,1759563079,13066.811495909998,465.30101691000164,54014.34817392 2025-10-04,07:31:21.000,277,11044882,-795,0,1759563080,13067.060739379995,466.66149900000164,54014.22240576 2025-10-04,07:31:22.000,277,11044810,-795,0,1759563081,13067.404291189996,468.14886543000466,54013.70535888 2025-10-04,07:31:23.000,277,11044809,-795,0,1759563082,13067.08768461999,469.93934445000195,54012.75511056001 2025-10-04,07:31:24.000,277,11044811,-795,0,1759563083,13066.339954210001,472.13867300999846,54011.88870768001 2025-10-04,07:31:25.000,277,11044887,-795,0,1759563084,13065.140891030002,473.85866073000216,54011.11313736 2025-10-04,07:31:26.000,277,11044769,-795,0,1759563085,13064.096762979992,475.05701283000235,54010.88256240001 2025-10-04,07:31:27.000,277,11044848,-795,0,1759563086,13064.036136189992,476.0297927700012,54010.92448512 2025-10-04,07:31:28.000,277,11044838,-795,0,1759563087,13064.804075529995,476.6360179500043,54011.008330560006 2025-10-04,07:31:29.000,277,11044850,-795,0,1759563088,13066.05702919,477.0025727100001,54011.74896528001 2025-10-04,07:31:30.000,277,11044815,-795,0,1759563089,13067.05400307,477.2915870400029,54012.48261288 2025-10-04,07:31:31.000,277,11044789,-795,0,1759563090,13067.747842999997,477.58765049999784,54013.25119608 2025-10-04,07:31:32.000,277,11044827,-795,0,1759563091,13068.583145439996,477.36912747000315,54014.08965048 2025-10-04,07:31:33.000,277,11044842,-795,0,1759563092,13069.55317408,477.3620783400038,54014.697529920006 2025-10-04,07:31:34.000,277,11044848,-795,0,1759563093,13070.819600359995,478.46879174999776,54015.77354640001 2025-10-04,07:31:35.000,277,11044871,-795,0,1759563094,13072.443051069997,480.8020537800039,54016.69584624 2025-10-04,07:31:36.000,277,11044806,-795,0,1759563095,13073.999138679988,483.76268838000396,54017.478403680005 2025-10-04,07:31:37.000,277,11044845,-795,0,1759563096,13074.969167319992,487.08282861000043,54018.3937164 2025-10-04,07:31:38.000,277,11044856,-795,0,1759563097,13075.52154473999,489.75444887999765,54019.24614504001 2025-10-04,07:31:39.000,277,11044803,-795,0,1759563098,13076.356847179988,491.4462400800039,54020.81824704 2025-10-04,07:31:40.000,277,11044808,-795,0,1759563099,13077.502019879998,492.26393916000234,54022.50214296001 2025-10-04,07:31:41.000,277,11044819,-795,0,1759563100,13078.754973540003,492.1441039499987,54024.018348000005 2025-10-04,07:31:42.000,277,11044826,-795,0,1759563101,13079.893409930002,490.83296577000146,54025.91884464 2025-10-04,07:31:43.000,277,11044847,-795,0,1759563102,13080.809548090001,488.3657702700002,54027.28832016 2025-10-04,07:31:44.000,277,11044878,-795,0,1759563103,13081.274353479988,486.06070475999877,54028.21760712 2025-10-04,07:31:45.000,277,11044830,-795,0,1759563104,13081.75936779999,483.875474460001,54028.92330624001 2025-10-04,07:31:46.000,277,11044821,-795,0,1759563105,13082.203964259992,481.50696677999804,54029.40541752001 2025-10-04,07:31:47.000,277,11044810,-795,0,1759563106,13082.318481529997,478.77895346999867,54029.83163184001 2025-10-04,07:31:48.000,277,11044845,-795,0,1759563107,13081.995138649996,475.8676627800014,54030.222910560005 2025-10-04,07:31:49.000,277,11044847,-795,0,1759563108,13081.220462999998,473.43571293000423,54031.02642936 2025-10-04,07:31:50.000,277,11044820,-795,0,1759563109,13079.711529560002,472.0329360600008,54031.9137936 2025-10-04,07:31:51.000,277,11044829,-795,0,1759563110,13079.36124143999,470.64425745000335,54033.26230776001 2025-10-04,07:31:52.000,277,11044818,-795,0,1759563111,13079.671111700001,468.8960732100022,54034.40819544001 2025-10-04,07:31:53.000,277,11044843,-795,0,1759563112,13080.088762919993,466.85887463999825,54035.31652104 2025-10-04,07:31:54.000,277,11044818,-795,0,1759563113,13080.50641414,464.51151435000065,54035.98029744 2025-10-04,07:31:55.000,277,11044820,-795,0,1759563114,13081.233935619988,462.4672666500046,54036.67202232 2025-10-04,07:31:56.000,277,11044818,-795,0,1759563115,13081.64485053,460.43006808000064,54037.23099192 2025-10-04,07:31:57.000,277,11044826,-795,0,1759563116,13082.055765439996,458.1884447400007,54037.67118048001 2025-10-04,07:31:58.000,277,11044823,-795,0,1759563117,13082.439735109998,456.32747442000255,54038.16027888 2025-10-04,07:31:59.000,277,11044777,-795,0,1759563118,13082.951694669995,454.9740414600019,54038.87995224 2025-10-04,07:32:00.000,277,11044808,-795,0,1759563119,13083.517544709997,453.76864023000235,54039.2852052 2025-10-04,07:32:01.000,277,11044817,-715,0,1759563120,13084.150757849995,452.2530772800019,54039.76731648 2025-10-04,07:32:02.000,277,11044823,-795,0,1759563121,13084.527991210001,450.4344017399999,54039.72539376001 2025-10-04,07:32:03.000,277,11044833,-795,0,1759563122,13085.046687079994,448.73556141000154,54039.4598832 2025-10-04,07:32:04.000,277,11044816,-795,0,1759563123,13085.37676626999,447.38917758000025,54038.991746160005 2025-10-04,07:32:05.000,277,11044838,-795,0,1759563124,13085.161204349999,446.1978746099994,54038.27905992 2025-10-04,07:32:06.000,277,11044820,-795,0,1759563125,13083.941932239999,445.3660772700023,54037.74105168001 2025-10-04,07:32:07.000,277,11044849,-795,0,1759563126,13081.66505946,445.6057476900023,54036.97246848001 2025-10-04,07:32:08.000,277,11044847,-795,0,1759563127,13079.859728379997,447.47376713999984,54035.64491568 2025-10-04,07:32:09.000,277,11044832,-795,0,1759563128,13079.718265869997,450.7727599799982,54034.729602960004 2025-10-04,07:32:10.000,277,11044785,-795,0,1759563129,13080.56030461999,454.96699233000254,54033.81429024001 2025-10-04,07:32:11.000,277,11044835,-795,0,1759563130,13081.51686063999,458.98499643000105,54032.97583584001 2025-10-04,07:32:12.000,277,11044808,-795,0,1759563131,13082.709187509994,462.10071189000155,54032.44481472001 2025-10-04,07:32:13.000,277,11044804,-795,0,1759563132,13084.292220359996,464.10266481000144,54031.97667768 2025-10-04,07:32:14.000,277,11044788,-795,0,1759563133,13086.104287749993,465.03314997000416,54031.69020576 2025-10-04,07:32:15.000,277,11044854,-795,0,1759563134,13087.316823549998,465.23052561000077,54031.57142472 2025-10-04,07:32:16.000,277,11044824,-795,0,1759563135,13087.91635513999,464.9485604100046,54031.25001720001 2025-10-04,07:32:17.000,277,11044832,-795,0,1759563136,13088.131917059996,464.6031530399996,54030.893674080005 2025-10-04,07:32:18.000,277,11044766,-795,0,1759563137,13088.145389680001,464.405777400003,54030.39758856 2025-10-04,07:32:19.000,277,11044768,-795,0,1759563138,13088.381160529992,464.13791045999824,54030.26483328001 2025-10-04,07:32:20.000,277,11044863,-795,0,1759563139,13089.048055219995,463.65856961999816,54030.50239536001 2025-10-04,07:32:21.000,277,11044830,-795,0,1759563140,13090.19996423,462.5659544700029,54031.05437784001 2025-10-04,07:32:22.000,277,11044843,-795,0,1759563141,13091.39229109999,461.0151458699984,54031.75308984001 2025-10-04,07:32:23.000,277,11044846,-795,0,1759563142,13092.375792359999,459.0131929499985,54032.51468592001 2025-10-04,07:32:24.000,277,11044859,-795,0,1759563143,13093.399711479993,456.99714176999987,54033.37410168 2025-10-04,07:32:25.000,277,11044846,-795,0,1759563144,13094.423630600002,455.36174361000303,54034.51998936 2025-10-04,07:32:26.000,277,11044777,-795,0,1759563145,13094.874963369999,454.38896367000416,54035.4073536 2025-10-04,07:32:27.000,277,11044859,-795,0,1759563146,13094.787391339989,453.6910998000021,54036.28773072 2025-10-04,07:32:28.000,277,11044833,-795,0,1759563147,13094.181123440001,453.4020854699993,54036.92355864001 2025-10-04,07:32:29.000,277,11044830,-795,0,1759563148,13093.366029929988,453.6276576300006,54037.55239944001 2025-10-04,07:32:30.000,277,11044843,-795,0,1759563149,13092.187175679988,454.14224412000476,54038.09739480001 2025-10-04,07:32:31.000,277,11044876,-795,0,1759563150,13091.789733389996,454.790764080004,54038.78213256 2025-10-04,07:32:32.000,277,11044806,-795,0,1759563151,13092.523991179994,455.3194488299996,54039.543728640005 2025-10-04,07:32:33.000,277,11044884,-795,0,1759563152,13093.601800779994,455.50272621000477,54040.37519592001 2025-10-04,07:32:34.000,277,11044769,-795,0,1759563153,13094.342794880002,454.8260097300008,54040.934165520004 2025-10-04,07:32:35.000,277,11044790,-795,0,1759563154,13094.84801812999,453.3527415600038,54041.772619920004 2025-10-04,07:32:36.000,277,11044821,-795,0,1759563155,13095.420604480001,451.3437395100045,54042.443383440004 2025-10-04,07:32:37.000,277,11044837,-795,0,1759563156,13096.39063311999,449.10916530000395,54042.86261064 2025-10-04,07:32:38.000,277,11044821,-795,0,1759563157,13097.785049289996,447.32573540999874,54043.302799200006 2025-10-04,07:32:39.000,277,11044821,-795,0,1759563158,13098.943694609996,446.69836284000485,54043.88273016 2025-10-04,07:32:40.000,277,11044861,-795,0,1759563159,13099.139047600002,447.4173740999977,54044.623364880004 2025-10-04,07:32:41.000,277,11044829,-795,0,1759563160,13097.859148700001,450.14538741000433,54045.40592232001 2025-10-04,07:32:42.000,277,11044774,-795,0,1759563161,13095.946036659989,454.7273219100025,54046.586745600005 2025-10-04,07:32:43.000,277,11044810,-795,0,1759563162,13094.760446099994,459.1541755500002,54047.92128552001 2025-10-04,07:32:44.000,277,11044814,-795,0,1759563163,13095.124206839995,461.85399234000215,54049.723962480006 2025-10-04,07:32:45.000,277,11044836,-795,0,1759563164,13096.28958846999,462.47431578000396,54051.449781120005 2025-10-04,07:32:46.000,277,11044822,-795,0,1759563165,13097.219199249994,461.353504110004,54052.98694752 2025-10-04,07:32:47.000,277,11044817,-795,0,1759563166,13097.805258219996,459.8590885500016,54053.9232216 2025-10-04,07:32:48.000,277,11044847,-795,0,1759563167,13098.357635639994,458.82286644000123,54054.279564720004 2025-10-04,07:32:49.000,277,11044837,-795,0,1759563168,13099.179465460002,458.28008342999965,54054.62892072001 2025-10-04,07:32:50.000,277,11044770,-795,0,1759563169,13099.76552442999,457.7091039000006,54055.0062252 2025-10-04,07:32:51.000,277,11044739,-795,0,1759563170,13100.001295279995,457.053534810002,54055.17391608 2025-10-04,07:32:52.000,277,11044824,-795,0,1759563171,13100.189911959991,456.32747442000255,54055.67698872 2025-10-04,07:32:53.000,277,11044830,-795,0,1759563172,13100.243802439996,455.68600359000266,54056.11717728001 2025-10-04,07:32:54.000,277,11044822,-795,0,1759563173,13099.94740479999,455.3828910000011,54056.5433916 2025-10-04,07:32:55.000,277,11044855,-795,0,1759563174,13099.529753579998,455.5802666399977,54057.14428392001 2025-10-04,07:32:56.000,277,11044848,-795,0,1759563175,13099.496072029993,456.024361830001,54057.773124720006 2025-10-04,07:32:57.000,277,11044871,-795,0,1759563176,13100.243802439996,456.48960441000236,54058.24126176 2025-10-04,07:32:58.000,277,11044754,-795,0,1759563177,13101.624745989997,456.88435569000285,54058.3600428 2025-10-04,07:32:59.000,277,11044831,-795,0,1759563178,13102.951799059992,457.46238435000123,54058.60459200001 2025-10-04,07:33:00.000,277,11044816,-795,0,1759563179,13103.73321102,458.287132559999,54058.51375944001 2025-10-04,07:33:02.000,277,11044830,-795,0,1759563181,13105.397079590002,460.6203945899979,54058.33908144 2025-10-04,07:33:03.000,277,11044795,-755,0,1759563182,13105.545278409998,462.28398926999944,54058.10151936001 2025-10-04,07:33:04.000,277,11044838,-795,0,1759563183,13105.626114129998,463.80660134999926,54057.93382848001 2025-10-04,07:33:05.000,277,11044882,-795,0,1759563184,13105.814730809994,464.5820056500015,54057.71024064 2025-10-04,07:33:06.000,277,11044790,-795,0,1759563185,13105.639586749989,464.6313495600043,54057.6613308 2025-10-04,07:33:07.000,277,11044862,-795,0,1759563186,13104.54156821999,464.2365982800038,54057.416781600004 2025-10-04,07:33:08.000,277,11044850,-795,0,1759563187,13102.54762045999,463.8277487400046,54057.01851576 2025-10-04,07:33:09.000,277,11044849,-795,0,1759563188,13100.358319710002,464.15200872000423,54056.56435296 2025-10-04,07:33:10.000,277,11044846,-795,0,1759563189,13099.320927970002,464.98380606000137,54056.39666208 2025-10-04,07:33:11.000,277,11044829,-795,0,1759563190,13099.334400589993,465.41380298999866,54056.69012112001 2025-10-04,07:33:12.000,277,11044840,-795,0,1759563191,13100.317901850001,465.5406873300017,54056.96960592 2025-10-04,07:33:13.000,277,11044848,-795,0,1759563192,13101.41592038,465.6534734099987,54057.270052080006 2025-10-04,07:33:14.000,277,11044783,-795,0,1759563193,13102.30511329999,465.9847825199977,54057.45870432001 2025-10-04,07:33:15.000,277,11044792,-795,0,1759563194,13103.335768729994,466.30199336999794,54057.71024064 2025-10-04,07:33:16.000,277,11044838,-795,0,1759563195,13104.453996189994,466.61215508999885,54057.801073200004 2025-10-04,07:33:17.000,277,11044837,-795,0,1759563196,13105.444233759998,467.2254294000013,54057.919854240004 2025-10-04,07:33:18.000,277,11044817,-795,0,1759563197,13106.0100838,467.8034580599997,54058.1154936 2025-10-04,07:33:19.000,277,11044841,-795,0,1759563198,13106.778023139988,467.3382154799983,54058.50677232 2025-10-04,07:33:20.000,277,11044834,-795,0,1759563199,13107.45165414,466.0129790400024,54059.05176768 2025-10-04,07:33:21.000,277,11044838,-795,0,1759563200,13107.40449996999,464.3070895800047,54059.498943360006 2025-10-04,07:33:22.000,277,11044772,-795,0,1759563201,13106.730868969993,462.6364457700038,54059.7225312 2025-10-04,07:33:23.000,277,11044832,-795,0,1759563202,13106.23238203,460.82481936000113,54059.65266 2025-10-04,07:33:24.000,277,11044775,-795,0,1759563203,13106.420998709997,459.50663205000455,54059.60375016 2025-10-04,07:33:25.000,277,11044826,-795,0,1759563204,13107.16872912,458.96384904000297,54059.429072160005 2025-10-04,07:33:26.000,277,11044802,-795,0,1759563205,13107.936668459988,459.5630250899994,54059.429072160005 2025-10-04,07:33:27.000,277,11044859,-795,0,1759563206,13108.59009053,460.77547544999834,54059.32426536001 2025-10-04,07:33:28.000,277,11044822,-795,0,1759563207,13109.337820939989,461.16317759999947,54059.61772440001 2025-10-04,07:33:29.000,277,11044844,-795,0,1759563208,13109.78915371,459.8590885500016,54059.56881456001 2025-10-04,07:33:30.000,277,11044763,-795,0,1759563209,13109.991243010001,457.67385825000383,54059.84829936 2025-10-04,07:33:31.000,277,11044777,-795,0,1759563210,13109.405184039999,455.58731577000435,54060.11380992001 2025-10-04,07:33:32.000,277,11044819,-795,0,1759563211,13108.48230956999,454.12814585999877,54060.40028184 2025-10-04,07:33:33.000,277,11044842,-795,0,1759563212,13107.687424989992,453.1060220100044,54060.60989544 2025-10-04,07:33:34.000,277,11044813,-795,0,1759563213,13106.959903509989,452.3165194500034,54060.83348328001 2025-10-04,07:33:35.000,277,11044825,-675,0,1759563214,13106.555724910002,451.65390122999816,54061.31559456001 2025-10-04,07:33:36.000,277,11044827,-795,0,1759563215,13106.205436789991,451.51996776000306,54062.05622928001 2025-10-04,07:33:37.000,277,11044852,-795,0,1759563216,13105.504860549998,451.8442277400027,54063.069361680005 2025-10-04,07:33:38.000,277,11044778,-795,0,1759563217,13103.962245559997,453.1060220100044,54064.005635760004 2025-10-04,07:33:39.000,277,11044837,-795,0,1759563218,13102.25122282,455.7001018500014,54064.78120608 2025-10-04,07:33:40.000,277,11044804,-795,0,1759563219,13101.19362215,459.2528633699985,54065.89215816001 2025-10-04,07:33:41.000,277,11044819,-795,0,1759563220,13101.27445787,462.7703792399989,54066.975161760005 2025-10-04,07:33:42.000,277,11044844,-795,0,1759563221,13102.298376989995,464.94151127999794,54068.30970168001 2025-10-04,07:33:43.000,277,11044780,-795,0,1759563222,13103.867937219991,464.98380606000137,54069.51148632001 2025-10-04,07:33:44.000,277,11044848,-795,0,1759563223,13105.168045049992,463.26381833999767,54070.36391496 2025-10-04,07:33:45.000,277,11044817,-795,0,1759563224,13106.07071059,461.0785880399999,54070.99275576001 2025-10-04,07:33:46.000,277,11044774,-795,0,1759563225,13106.454680260002,459.04843860000256,54071.43993144 2025-10-04,07:33:47.000,277,11044782,-795,0,1759563226,13106.548988599992,456.7010783099977,54071.48185416 2025-10-04,07:33:48.000,277,11044840,-795,0,1759563227,13106.25259096,454.5299462699986,54071.216343600005 2025-10-04,07:33:49.000,277,11044849,-795,0,1759563228,13105.90230283999,452.70422160000453,54070.5525672 2025-10-04,07:33:50.000,277,11044840,-795,0,1759563229,13106.0100838,450.7304652000021,54070.161288480005 2025-10-04,07:33:51.000,277,11044827,-795,0,1759563230,13106.710660039993,448.4183505600013,54069.8538552 2025-10-04,07:33:52.000,277,11044833,-795,0,1759563231,13107.545962479991,446.2965624299977,54069.322834080005 2025-10-04,07:33:53.000,277,11044895,-795,0,1759563232,13108.69113518,444.47083776000363,54068.84770992 2025-10-04,07:33:54.000,277,11044755,-795,0,1759563233,13109.41865665999,443.3429769600043,54068.2817532 2025-10-04,07:33:55.000,277,11044775,-795,0,1759563234,13109.47928344999,443.37117348000174,54067.75073208 2025-10-04,07:33:56.000,277,11044847,-795,0,1759563235,13109.041423299997,444.60477122999873,54067.23368520001 2025-10-04,07:33:57.000,277,11044864,-795,0,1759563236,13108.34758337,446.67016632000013,54066.66772848 2025-10-04,07:33:58.000,277,11044785,-795,0,1759563237,13107.680688679997,449.0527722600018,54066.2205528 2025-10-04,07:33:59.000,277,11044789,-795,0,1759563238,13107.788469639992,451.2168551700015,54065.850235440004 2025-10-04,07:34:00.000,277,11044843,-795,0,1759563239,13108.38800123,452.7112707300039,54066.115746 2025-10-04,07:34:01.000,277,11044821,-795,0,1759563240,13109.115522710003,453.5501172000004,54066.47907624 2025-10-04,07:34:02.000,277,11044782,-795,0,1759563241,13109.876725739996,453.63470676,54066.76554816 2025-10-04,07:34:03.000,277,11044821,-795,0,1759563242,13110.75918234999,453.16241504999925,54066.69567696 2025-10-04,07:34:04.000,277,11044872,-795,0,1759563243,13111.426077039992,452.1473403300042,54066.68170272001 2025-10-04,07:34:05.000,277,11044852,-795,0,1759563244,13112.28832472,451.45652559000155,54066.7445868 2025-10-04,07:34:06.000,277,11044836,-795,0,1759563245,13113.03605512999,451.280297340003,54067.2686208 2025-10-04,07:34:07.000,277,11044851,-795,0,1759563246,13113.844412329992,450.73751433000143,54068.030216880004 2025-10-04,07:34:08.000,277,11044812,-795,0,1759563247,13113.682740889992,449.9550608999998,54068.92456824 2025-10-04,07:34:09.000,277,11044822,-795,0,1759563248,13113.089945609994,448.55228403000365,54069.74904840001 2025-10-04,07:34:10.000,277,11044792,-795,0,1759563249,13112.551040810002,446.74770675000036,54071.00673 2025-10-04,07:34:11.000,277,11044728,-795,0,1759563250,13112.07949910999,445.3167333599995,54071.936016960004 2025-10-04,07:34:12.000,277,11044789,-795,0,1759563251,13112.16033482999,444.0972338700012,54072.6836388 2025-10-04,07:34:13.000,277,11044834,-795,0,1759563252,13112.530831880002,442.8706852500036,54073.18671144 2025-10-04,07:34:14.000,277,11044828,-795,0,1759563253,13112.820493209998,441.9824948700043,54073.445234880004 2025-10-04,07:34:15.000,277,11044848,-795,0,1759563254,13113.15730870999,441.65118575999804,54073.72471968001 2025-10-04,07:34:16.000,277,11044829,-755,0,1759563255,13113.2852986,441.84151227000257,54074.136959760006 2025-10-04,07:34:17.000,277,11044845,-795,0,1759563256,13112.894592619989,442.5111796199999,54074.48631576 2025-10-04,07:34:18.000,277,11044765,-795,0,1759563257,13111.850464569994,443.6390404199992,54074.87759448001 2025-10-04,07:34:19.000,277,11044860,-795,0,1759563258,13110.388685299993,445.2462420599986,54074.856633120005 2025-10-04,07:34:20.000,277,11044820,-795,0,1759563259,13109.80262632999,446.2965624299977,54075.36669288 2025-10-04,07:34:21.000,277,11044842,-795,0,1759563260,13110.415630539988,446.69836284000485,54075.86976552 2025-10-04,07:34:22.000,277,11044869,-795,0,1759563261,13111.97845445999,446.28951329999836,54076.51956768 2025-10-04,07:34:23.000,277,11044864,-795,0,1759563262,13113.905039119993,444.94312947000435,54076.987704720006 2025-10-04,07:34:24.000,277,11044899,-795,0,1759563263,13115.319664219998,443.06101176000084,54077.24622816001 2025-10-04,07:34:25.000,277,11044808,-795,0,1759563264,13115.959613669991,440.87578146000305,54077.34404784001 2025-10-04,07:34:26.000,277,11044781,-795,0,1759563265,13116.256011309997,438.43678247999924,54077.60955840001 2025-10-04,07:34:27.000,277,11044823,-795,0,1759563266,13116.101076179992,436.0753239300029,54077.61654552 2025-10-04,07:34:28.000,277,11044868,-795,0,1759563267,13114.834649899996,435.4409022300024,54077.91000456 2025-10-04,07:34:29.000,277,11044841,-795,0,1759563268,13112.557777119997,437.7671151300019,54078.18250224001 2025-10-04,07:34:30.000,277,11044835,-795,0,1759563269,13111.648375269993,440.7347988600013,54078.87422712001 2025-10-04,07:34:31.000,277,11044818,-795,0,1759563270,13112.544304499992,441.98954400000366,54079.866398160004 2025-10-04,07:34:32.000,277,11044797,-795,0,1759563271,13113.669268270001,441.756922710003,54080.558123040006 2025-10-04,07:34:33.000,277,11044851,-795,0,1759563272,13114.51804332999,440.9462727600039,54080.98433736001 2025-10-04,07:34:34.000,277,11044786,-795,0,1759563273,13114.740341559991,439.9734928199978,54081.0681828 2025-10-04,07:34:35.000,277,11044783,-795,0,1759563274,13114.57867011999,439.73382239999773,54081.17298960001 2025-10-04,07:34:36.000,277,11044882,-795,0,1759563275,13114.012820079988,440.91102710999985,54081.13106688001 2025-10-04,07:34:37.000,277,11044799,-795,0,1759563276,13114.214909379989,443.43461565000325,54081.34766760001 2025-10-04,07:34:38.000,277,11044824,-795,0,1759563277,13115.110838610002,446.30361156000436,54081.92061144001 2025-10-04,07:34:39.000,277,11044843,-795,0,1759563278,13116.73428931999,448.04474666999886,54082.39573560001 2025-10-04,07:34:40.000,277,11044803,-795,0,1759563279,13118.310585859996,448.24212231000274,54082.87784688001 2025-10-04,07:34:41.000,277,11044829,-795,0,1759563280,13118.977480549998,448.03064841000014,54082.89880824001 2025-10-04,07:34:42.000,277,11044806,-795,0,1759563281,13118.351003719996,447.3680301900022,54082.549452240004 2025-10-04,07:34:43.000,277,11044815,-795,0,1759563282,13117.172149469996,446.3177098200031,54081.710997840004 2025-10-04,07:34:44.000,277,11044842,-795,0,1759563283,13115.831623779995,444.7739503499979,54080.53017456001 2025-10-04,07:34:45.000,277,11044777,-755,0,1759563284,13114.760550489991,443.2160926200013,54079.59390048001 2025-10-04,07:34:46.000,277,11044787,-795,0,1759563285,13114.68645108,441.96134747999895,54079.05589224 2025-10-04,07:34:47.000,277,11044808,-795,0,1759563286,13115.94614105,441.2775818700029,54079.13275056 2025-10-04,07:34:48.000,277,11044821,-795,0,1759563287,13117.589800690002,440.71365147000324,54079.39826112 2025-10-04,07:34:49.000,277,11044801,-795,0,1759563288,13118.795600179998,439.7549697900031,54079.363325520004 2025-10-04,07:34:50.000,277,11044792,-795,0,1759563289,13119.664584170001,438.6059615999984,54079.4611452 2025-10-04,07:34:51.000,277,11044802,-795,0,1759563290,13119.806046680002,437.8658029500002,54079.11877632001 2025-10-04,07:34:52.000,277,11044820,-795,0,1759563291,13119.26040557,437.9997364200026,54078.713523360006 2025-10-04,07:34:53.000,277,11044815,-795,0,1759563292,13118.499202539992,439.1134989600032,54078.140579520004 2025-10-04,07:34:54.000,277,11044831,-795,0,1759563293,13118.11523286999,441.0520097100016,54077.58160992001 2025-10-04,07:34:55.000,277,11044811,-795,0,1759563294,13118.12196918,443.357075220003,54077.30911224 2025-10-04,07:34:56.000,277,11044814,-795,0,1759563295,13118.14217811,445.57050203999825,54077.40693192 2025-10-04,07:34:57.000,277,11044805,-795,0,1759563296,13118.10176025,447.4455706200024,54077.33706072 2025-10-04,07:34:58.000,277,11044836,-795,0,1759563297,13119.004425789994,448.3478592600004,54077.490777360006 2025-10-04,07:34:59.000,277,11044846,-795,0,1759563298,13120.149598489988,448.45359620999807,54077.37898344 2025-10-04,07:35:00.000,277,11044839,-795,0,1759563299,13121.173517609997,447.8896658099984,54077.3999448 2025-10-04,07:35:01.000,277,11044807,-795,0,1759563300,13121.645059309994,447.24114584999916,54077.302125120004 2025-10-04,07:35:02.000,277,11044821,-795,0,1759563301,13122.157018869992,446.5150854599997,54077.2602024 2025-10-04,07:35:03.000,277,11044812,-795,0,1759563302,13122.689187359989,445.68328812000254,54077.12046 2025-10-04,07:35:04.000,277,11044828,-795,0,1759563303,13123.07989334,444.76690121999854,54076.70821992 2025-10-04,07:35:05.000,277,11044843,-795,0,1759563304,13123.106838579995,443.74477737000416,54076.463670720004 2025-10-04,07:35:06.000,277,11044775,-795,0,1759563305,13123.01926655,442.22216529000434,54076.22610864 2025-10-04,07:35:07.000,277,11044800,-795,0,1759563306,13122.924958209995,440.35414583999955,54075.83482992001 2025-10-04,07:35:08.000,277,11044833,-795,0,1759563307,13123.457126699992,438.95841810000275,54075.71604888001 2025-10-04,07:35:09.000,277,11044850,-795,0,1759563308,13124.083603529994,438.359242049999,54075.53438376 2025-10-04,07:35:10.000,277,11044822,-795,0,1759563309,13124.851542869998,438.2605542300007,54075.54835800001 2025-10-04,07:35:11.000,277,11044845,-795,0,1759563310,13125.59253696999,438.3944877000031,54075.79989432 2025-10-04,07:35:12.000,277,11044811,-795,0,1759563311,13125.835044129992,439.4236606800041,54075.78592008001 2025-10-04,07:35:13.000,277,11044872,-795,0,1759563312,13125.828307819997,441.81331574999786,54076.0374564 2025-10-04,07:35:14.000,277,11044835,-795,0,1759563313,13125.787889959996,444.50608341000043,54076.1073276 2025-10-04,07:35:15.000,277,11044831,-795,0,1759563314,13125.922616160002,446.867541960004,54076.58943888 2025-10-04,07:35:16.000,277,11044841,-795,0,1759563315,13126.333531069999,447.8262236400042,54077.17635696001 2025-10-04,07:35:17.000,277,11044812,-795,0,1759563316,13126.986953139996,446.8886893500021,54077.76327504 2025-10-04,07:35:18.000,277,11044808,-795,0,1759563317,13127.802046649995,444.8373925199994,54078.10564392 2025-10-04,07:35:19.000,277,11044825,-795,0,1759563318,13128.671030639998,442.8213413400008,54078.45499992 2025-10-04,07:35:20.000,277,11044806,-795,0,1759563319,13129.492860459992,441.2493853499982,54078.89518848 2025-10-04,07:35:21.000,277,11044851,-795,0,1759563320,13129.964402159989,440.09332803000143,54078.979033920004 2025-10-04,07:35:22.000,277,11044854,-795,0,1759563321,13130.489834339991,439.0289094000036,54079.01396952 2025-10-04,07:35:23.000,277,11044847,-795,0,1759563322,13130.846858769997,437.94334338000044,54078.95108544001 2025-10-04,07:35:24.000,277,11044830,-795,0,1759563323,13131.176937959994,436.94236692000413,54078.762433200005 2025-10-04,07:35:25.000,277,11044861,-795,0,1759563324,13131.42618142999,436.31499435000296,54078.62967792 2025-10-04,07:35:26.000,277,11044854,-795,0,1759563325,13131.277982609994,435.8849974199984,54078.664613520006 2025-10-04,07:35:27.000,277,11044792,-795,0,1759563326,13130.462889099996,435.6171304800009,54078.762433200005 2025-10-04,07:35:28.000,277,11044826,-795,0,1759563327,13129.546750939997,435.5184426600026,54079.15371192 2025-10-04,07:35:29.000,277,11044784,-795,0,1759563328,13129.02805506999,435.63122873999964,54079.81050120001 2025-10-04,07:35:30.000,277,11044815,-795,0,1759563329,13129.526542009997,435.90614481000375,54080.98433736001 2025-10-04,07:35:31.000,277,11044882,-795,0,1759563330,13130.624560539996,435.8356535100029,54082.15817352001 2025-10-04,07:35:32.000,277,11044828,-795,0,1759563331,13131.73605169,435.46204962000047,54083.33200968001 2025-10-04,07:35:33.000,277,11044840,-795,0,1759563332,13132.301901729988,435.0813965999987,54084.40103904 2025-10-04,07:35:34.000,277,11044828,-795,0,1759563333,13132.5511452,434.6020557599986,54085.23949344 2025-10-04,07:35:35.000,277,11044845,-795,0,1759563334,13132.369264829998,433.85484798000107,54086.06397360001 2025-10-04,07:35:36.000,277,11044859,-795,0,1759563335,13131.911195749992,433.17108236999775,54086.90242800001 2025-10-04,07:35:37.000,277,11044823,-795,0,1759563336,13131.197146889994,433.07239454999944,54087.34261656 2025-10-04,07:35:38.000,277,11044832,-795,0,1759563337,13130.819913530002,433.39665452999907,54087.5662044 2025-10-04,07:35:39.000,277,11044824,-795,0,1759563338,13131.30492784999,433.62927581999975,54087.88761192001 2025-10-04,07:35:40.000,277,11044842,-795,0,1759563339,13132.335583279993,433.33321236000484,54088.01338008 2025-10-04,07:35:41.000,277,11044845,-795,0,1759563340,13133.184358339997,432.8961663000009,54087.95748312001 2025-10-04,07:35:42.000,277,11044852,-795,0,1759563341,13133.622218489989,432.8186258700007,54087.8806248 2025-10-04,07:35:43.000,277,11044837,-795,0,1759563342,13133.642427419989,432.91026455999963,54087.44043624 2025-10-04,07:35:44.000,277,11044828,-795,0,1759563343,13133.251721439992,432.6494467500015,54086.68582728001 2025-10-04,07:35:45.000,277,11044825,-795,0,1759563344,13132.62524460999,432.10666373999993,54085.83339864 2025-10-04,07:35:46.000,277,11044793,-795,0,1759563345,13131.729315379991,431.74010898000415,54084.93206016 2025-10-04,07:35:47.000,277,11044815,-795,0,1759563346,13130.119337289994,432.34633415999997,54083.80713384 2025-10-04,07:35:48.000,277,11044815,-795,0,1759563347,13128.543040750003,434.1438623100039,54082.73111736001 2025-10-04,07:35:49.000,277,11044838,-795,0,1759563348,13128.152334769991,436.6533525900013,54081.70401072001 2025-10-04,07:35:50.000,277,11044852,-795,0,1759563349,13129.23688068,439.2474324299983,54081.277796400005 2025-10-04,07:35:51.000,277,11044861,-795,0,1759563350,13130.873804009992,441.7851192300004,54081.27080928001 2025-10-04,07:35:52.000,277,11044821,-795,0,1759563351,13132.59156306,443.90690736000397,54081.16600248 2025-10-04,07:35:53.000,277,11044822,-795,0,1759563352,13134.147650669991,445.28853684000205,54081.21491232 2025-10-04,07:35:54.000,277,11044803,-795,0,1759563353,13135.582484699997,446.0498428799983,54081.0681828 2025-10-04,07:35:55.000,277,11044829,-795,0,1759563354,13137.145308619998,446.2049237399988,54081.15202824001 2025-10-04,07:35:56.000,277,11044876,-795,0,1759563355,13138.88327659999,446.0991867900011,54081.33369336 2025-10-04,07:35:57.000,277,11044857,-795,0,1759563356,13140.574090410002,445.76082855000277,54081.60619104001 2025-10-04,07:35:58.000,277,11044863,-795,0,1759563357,13141.894407170003,444.87968730000284,54081.731959200006 2025-10-04,07:35:59.000,277,11044875,-795,0,1759563358,13143.194514999988,443.58264738000435,54082.08830232001 2025-10-04,07:36:00.000,277,11044827,-795,0,1759563359,13144.710184749994,442.1446248600041,54082.84989840001 2025-10-04,07:36:01.000,277,11044809,-795,0,1759563360,13145.801466969999,440.9885675400001,54083.22720288 2025-10-04,07:36:02.000,277,11044860,-795,0,1759563361,13146.421207489992,440.72774973000196,54083.34598392 2025-10-04,07:36:03.000,277,11044838,-795,0,1759563362,13146.643505719992,441.24233621999883,54083.41585512 2025-10-04,07:36:04.000,277,11044828,-795,0,1759563363,13146.535724759997,442.4900322300018,54083.24816424 2025-10-04,07:36:05.000,277,11044826,-795,0,1759563364,13146.18543664,443.7095317200001,54083.15034456 2025-10-04,07:36:06.000,277,11044835,-795,0,1759563365,13146.131546159995,444.71050818000367,54083.18528016001 2025-10-04,07:36:07.000,277,11044813,-795,0,1759563366,13146.273008669996,445.40837204999843,54083.04553776001 2025-10-04,07:36:08.000,277,11044848,-795,0,1759563367,13146.872540259988,445.6903372500019,54083.073486240006 2025-10-04,07:36:09.000,277,11044824,-795,0,1759563368,13147.788678420002,445.380175530001,54082.65425904 2025-10-04,07:36:10.000,277,11044810,-795,0,1759563369,13149.196567209998,444.56952558000194,54082.7450916 2025-10-04,07:36:11.000,277,11044789,-795,0,1759563370,13150.429311939988,443.5051069500041,54082.76605296 2025-10-04,07:36:12.000,277,11044791,-795,0,1759563371,13151.04231615,442.5111796199999,54082.85688552001 2025-10-04,07:36:13.000,277,11044805,-795,0,1759563372,13151.251141759996,441.71462792999955,54082.89182112 2025-10-04,07:36:14.000,277,11044824,-795,0,1759563373,13151.406076890002,440.77709364000475,54082.92675672001 2025-10-04,07:36:15.000,277,11044836,-795,0,1759563374,13151.426285820002,439.6844784900022,54083.26213848001 2025-10-04,07:36:16.000,277,11044857,-795,0,1759563375,13151.459967369992,438.45088073999796,54083.674378560005 2025-10-04,07:36:17.000,277,11044842,-795,0,1759563376,13151.459967369992,437.0622021300005,54083.81412096001 2025-10-04,07:36:18.000,277,11044774,-795,0,1759563377,13151.635111429998,435.638277869999,54083.76521112001 2025-10-04,07:36:19.000,277,11044797,-795,0,1759563378,13151.857409659999,434.39763099000265,54083.24816424 2025-10-04,07:36:20.000,277,11044777,-795,0,1759563379,13152.396314459991,433.4178019200044,54083.3040612 2025-10-04,07:36:21.000,277,11044804,-795,0,1759563380,13153.049736529989,433.02305064000393,54083.17829304 2025-10-04,07:36:22.000,277,11044826,-795,0,1759563381,13153.629059189996,433.31911409999884,54082.98265368 2025-10-04,07:36:23.000,277,11044885,-795,0,1759563382,13153.972610999997,434.0310762299996,54082.75906584001 2025-10-04,07:36:24.000,277,11044859,-795,0,1759563383,13153.932193139997,434.90516835000017,54082.75207872 2025-10-04,07:36:25.000,277,11044855,-795,0,1759563384,13153.750312769997,435.2082809400017,54082.96169232 2025-10-04,07:36:26.000,277,11044734,-795,0,1759563385,13153.41349726999,434.84172617999866,54082.98265368 2025-10-04,07:36:27.000,277,11044861,-675,0,1759563386,13152.813965679998,434.6866453199982,54083.02457640001 2025-10-04,07:36:28.000,277,11044809,-795,0,1759563387,13152.126862059995,435.03910182000254,54083.171305920005 2025-10-04,07:36:29.000,277,11044851,-795,0,1759563388,13151.816991799999,435.53254092000134,54083.68136568 2025-10-04,07:36:30.000,277,11044825,-795,0,1759563389,13151.776573939998,435.90614481000375,54084.31020648 2025-10-04,07:36:31.000,277,11044803,-795,0,1759563390,13151.944981689994,436.15286436000315,54084.93904728001 2025-10-04,07:36:32.000,277,11044824,-795,0,1759563391,13152.066235269995,436.35023999999976,54085.28141616 2025-10-04,07:36:33.000,277,11044859,-795,0,1759563392,13152.26158826,436.3572891299991,54085.58186232001 2025-10-04,07:36:34.000,277,11044815,-795,0,1759563393,13153.25856214,436.13876610000443,54085.67269488 2025-10-04,07:36:35.000,277,11044811,-795,0,1759563394,13154.855067609991,435.75811308000266,54085.70763048001 2025-10-04,07:36:36.000,277,11044757,-795,0,1759563395,13156.539145109993,435.2928705000013,54085.98711528 2025-10-04,07:36:37.000,277,11044822,-795,0,1759563396,13157.603482090002,434.6373014100027,54086.39236824 2025-10-04,07:36:38.000,277,11044818,-795,0,1759563397,13157.899879729994,434.0804201400024,54086.9373636 2025-10-04,07:36:40.000,277,11044861,-795,0,1759563399,13159.233669109999,433.4037036599984,54088.34177472001 2025-10-04,07:36:41.000,277,11044849,-795,0,1759563400,13160.54724955999,433.00895237999794,54089.208177600005 2025-10-04,07:36:42.000,277,11044783,-795,0,1759563401,13161.79346691,432.31813764000253,54089.70426312001 2025-10-04,07:36:43.000,277,11044839,-795,0,1759563402,13162.635505659993,431.51453682000283,54090.05361912 2025-10-04,07:36:44.000,277,11044837,-795,0,1759563403,13163.363027139996,430.72503426000185,54090.12349032 2025-10-04,07:36:45.000,277,11044824,-795,0,1759563404,13163.753733119993,430.33028298000136,54090.22829712 2025-10-04,07:36:46.000,277,11044794,-795,0,1759563405,13163.773942049993,430.6897886099978,54090.27021984 2025-10-04,07:36:47.000,277,11044825,-755,0,1759563406,13163.598797990002,431.5074876900035,54090.23528424001 2025-10-04,07:36:48.000,277,11044839,-795,0,1759563407,13163.558380130002,432.2264989500036,54090.0116964 2025-10-04,07:36:49.000,277,11044853,-795,0,1759563408,13163.592061679992,432.83977325999876,54089.91387672 2025-10-04,07:36:50.000,277,11044834,-795,0,1759563409,13163.679633710002,433.29796671000076,54089.48067528 2025-10-04,07:36:51.000,277,11044839,-795,0,1759563410,13163.982767659989,433.69271799000126,54089.375868480005 2025-10-04,07:36:52.000,277,11044770,-795,0,1759563411,13164.4138915,434.0169779700009,54089.18022912001 2025-10-04,07:36:53.000,277,11044828,-795,0,1759563412,13164.986477849998,434.2636975200003,54089.05446096 2025-10-04,07:36:54.000,277,11044784,-795,0,1759563413,13165.55232789,434.3905818600033,54088.79593752001 2025-10-04,07:36:55.000,277,11044837,-795,0,1759563414,13165.835252910001,434.33418882000115,54088.607285280006 2025-10-04,07:36:56.000,277,11044815,-795,0,1759563415,13165.862198149996,434.27074664999964,54088.39767168 2025-10-04,07:36:57.000,277,11044833,-795,0,1759563416,13165.868934459992,433.9535357999994,54088.439594400006 2025-10-04,07:36:58.000,277,11044793,-795,0,1759563417,13165.50517371999,433.79140580999956,54088.34876184 2025-10-04,07:36:59.000,277,11044776,-795,0,1759563418,13165.148149289998,434.0522236199977,54088.153122480006 2025-10-04,07:37:00.000,277,11044815,-795,0,1759563419,13164.777652240002,434.735989230001,54087.936521760006 2025-10-04,07:37:01.000,277,11044797,-795,0,1759563420,13164.676607590001,435.38450919000024,54087.90857328001 2025-10-04,07:37:02.000,277,11044822,-795,0,1759563421,13164.777652240002,435.6735235200031,54087.985431600006 2025-10-04,07:37:03.000,277,11044839,-795,0,1759563422,13164.878696890002,435.03910182000254,54088.06228992 2025-10-04,07:37:04.000,277,11044839,-795,0,1759563423,13164.615980800001,433.70681625,54087.92254752 2025-10-04,07:37:05.000,277,11044842,-795,0,1759563424,13163.922140869989,432.64239762000216,54087.74088240001 2025-10-04,07:37:06.000,277,11044793,-795,0,1759563425,13163.221564629996,432.2617446000004,54087.35659080001 2025-10-04,07:37:07.000,277,11044745,-795,0,1759563426,13162.95211223,432.38157981000404,54087.13300296 2025-10-04,07:37:08.000,277,11044788,-795,0,1759563427,13162.642241969988,432.9807558600005,54086.89544088 2025-10-04,07:37:09.000,277,11044829,-795,0,1759563428,13161.921456799995,434.2284518700035,54086.4832008 2025-10-04,07:37:10.000,277,11044826,-795,0,1759563429,13160.931219229991,435.65942526000435,54085.99410240001 2025-10-04,07:37:11.000,277,11044824,-795,0,1759563430,13160.40578704999,436.8789247500026,54086.189741760005 2025-10-04,07:37:12.000,277,11044797,-795,0,1759563431,13160.392314429999,438.0984242400009,54086.406342480004 2025-10-04,07:37:13.000,277,11044814,-795,0,1759563432,13160.91774661,439.28972721000173,54086.73473712001 2025-10-04,07:37:14.000,277,11044768,-795,0,1759563433,13161.62505915999,440.4316862699998,54087.126015840004 2025-10-04,07:37:15.000,277,11044844,-795,0,1759563434,13162.419943740002,441.0167640600048,54087.314668080006 2025-10-04,07:37:16.000,277,11044800,-795,0,1759563435,13163.369763449991,440.7066023400039,54087.82472784 2025-10-04,07:37:17.000,277,11044839,-795,0,1759563436,13164.30611053999,439.50120111000433,54088.39068456001 2025-10-04,07:37:18.000,277,11044829,-795,0,1759563437,13165.100995119989,438.6553055100012,54088.802924640004 2025-10-04,07:37:19.000,277,11044866,-795,0,1759563438,13165.963242799997,438.5072737800001,54089.12433216 2025-10-04,07:37:20.000,277,11044820,-795,0,1759563439,13166.778336309995,438.71169855000335,54089.34093288 2025-10-04,07:37:21.000,277,11044845,-795,0,1759563440,13167.350922659993,438.9231724499987,54089.697276 2025-10-04,07:37:22.000,277,11044812,-795,0,1759563441,13167.425022069998,439.0782533099991,54089.73221160001 2025-10-04,07:37:23.000,277,11044854,-795,0,1759563442,13166.960216679996,439.04300766000233,54089.48067528 2025-10-04,07:37:24.000,277,11044832,-795,0,1759563443,13166.360685089989,439.0007128799989,54089.16625488 2025-10-04,07:37:25.000,277,11044834,-795,0,1759563444,13165.808307669991,438.486126390002,54088.67715648001 2025-10-04,07:37:26.000,277,11044850,-795,0,1759563445,13165.208776079999,437.69662383000104,54088.32780048 2025-10-04,07:37:27.000,277,11044823,-795,0,1759563446,13164.360001019995,437.2807251600025,54088.22299368001 2025-10-04,07:37:28.000,277,11044861,-795,0,1759563447,13163.1339926,437.61203427000146,54087.90158616 2025-10-04,07:37:29.000,277,11044810,-795,0,1759563448,13162.595087799993,438.1618664100024,54087.4963332 2025-10-04,07:37:30.000,277,11044809,-795,0,1759563449,13162.359316950002,438.93727071000467,54086.83954392 2025-10-04,07:37:31.000,277,11044841,-715,0,1759563450,13162.480570530002,439.8677558700001,54086.790634080004 2025-10-04,07:37:32.000,277,11044767,-795,0,1759563451,13162.797177099994,441.27053274000355,54086.790634080004 2025-10-04,07:37:33.000,277,11044857,-795,0,1759563452,13163.396708690001,442.7438009100006,54087.00024768001 2025-10-04,07:37:34.000,277,11044845,-795,0,1759563453,13164.056867069994,444.132479519998,54087.3216552 2025-10-04,07:37:35.000,277,11044829,-795,0,1759563454,13164.595771870001,445.2180455400012,54087.57319152001 2025-10-04,07:37:36.000,277,11044847,-795,0,1759563455,13165.033632019993,446.4163976400014,54087.97145736 2025-10-04,07:37:37.000,277,11044843,-795,0,1759563456,13165.66684515999,447.3186862799994,54088.51645272 2025-10-04,07:37:38.000,277,11044760,-795,0,1759563457,13165.916088630001,448.0870414500023,54088.80991176 2025-10-04,07:37:39.000,277,11044817,-795,0,1759563458,13166.071023759992,448.20687665999867,54089.22215184 2025-10-04,07:37:40.000,277,11044803,-795,0,1759563459,13166.071023759992,447.1001632500047,54089.25010032001 2025-10-04,07:37:41.000,277,11044865,-795,0,1759563460,13166.178804720003,445.6903372500019,54089.6274048 2025-10-04,07:37:42.000,277,11044868,-795,0,1759563461,13166.010396969992,444.50608341000043,54089.96278656 2025-10-04,07:37:43.000,277,11044876,-795,0,1759563462,13165.841989219996,443.561499989999,54090.03265776 2025-10-04,07:37:44.000,277,11044848,-795,0,1759563463,13165.55232789,442.786095690004,54089.91387672 2025-10-04,07:37:45.000,277,11044826,-795,0,1759563464,13165.053840949993,442.3420005000007,54089.85797976 2025-10-04,07:37:46.000,277,11044792,-795,0,1759563465,13164.218538509995,442.4124918000016,54089.45971392 2025-10-04,07:37:47.000,277,11044763,-795,0,1759563466,13163.592061679992,442.99756958999933,54089.36189424 2025-10-04,07:37:48.000,277,11044838,-795,0,1759563467,13163.07336581,444.23821647000295,54089.22913896001 2025-10-04,07:37:49.000,277,11044784,-795,0,1759563468,13163.26871879999,445.838368980003,54089.22913896001 2025-10-04,07:37:50.000,277,11044846,-795,0,1759563469,13163.982767659989,447.33983367000474,54089.3828556 2025-10-04,07:37:51.000,277,11044867,-795,0,1759563470,13165.26266655999,447.988353630004,54090.10951608001 2025-10-04,07:37:52.000,277,11044855,-795,0,1759563471,13166.64361010999,447.7134375599999,54091.08771288 2025-10-04,07:37:53.000,277,11044838,-795,0,1759563472,13168.219906649996,446.64901893000206,54091.989051360004 2025-10-04,07:37:54.000,277,11044802,-795,0,1759563473,13169.365079349991,445.50001074000465,54092.74366032 2025-10-04,07:37:55.000,277,11044853,-755,0,1759563474,13169.910720459993,444.6752625299996,54093.10000344 2025-10-04,07:37:56.000,277,11044802,-795,0,1759563475,13169.984819869998,444.25936386000103,54093.49128216001 2025-10-04,07:37:57.000,277,11044836,-795,0,1759563476,13170.045446659999,443.92805475000205,54093.65198592 2025-10-04,07:37:58.000,277,11044828,-795,0,1759563477,13170.2071181,443.18789610000385,54093.60307608 2025-10-04,07:37:59.000,277,11044822,-795,0,1759563478,13170.476570499995,442.25741094000114,54093.351539760006 2025-10-04,07:38:00.000,277,11044839,-795,0,1759563479,13170.34184429999,441.4608592500008,54092.93929968001 2025-10-04,07:38:01.000,277,11044871,-795,0,1759563480,13169.816412120002,441.411515339998,54092.659814880004 2025-10-04,07:38:02.000,277,11044815,-795,0,1759563481,13169.24382576999,441.94724922000023,54092.46417552001 2025-10-04,07:38:03.000,277,11044837,-795,0,1759563482,13169.10236325999,442.7226535200025,54091.98206424001 2025-10-04,07:38:04.000,277,11044853,-795,0,1759563483,13169.573904960002,443.1808469700045,54091.8283476 2025-10-04,07:38:05.000,277,11044806,-795,0,1759563484,13170.496779429996,443.23724000999937,54091.64668248001 2025-10-04,07:38:06.000,277,11044838,-795,0,1759563485,13171.453335449994,443.2583874000047,54091.52790144001 2025-10-04,07:38:07.000,277,11044814,-795,0,1759563486,13172.288637889993,443.5896965100037,54091.61174688 2025-10-04,07:38:08.000,277,11044825,-795,0,1759563487,13173.184567119992,443.8082195399984,54091.70956656 2025-10-04,07:38:09.000,277,11044830,-795,0,1759563488,13173.88514336,443.69543346000137,54091.70257944 2025-10-04,07:38:10.000,277,11044788,-795,0,1759563489,13174.10070527999,443.3782226100011,54091.59078552 2025-10-04,07:38:11.000,277,11044868,-795,0,1759563490,13174.323003509991,442.86363612000423,54091.75148928 2025-10-04,07:38:12.000,277,11044753,-795,0,1759563491,13174.484674949992,442.3138039800033,54091.989051360004 2025-10-04,07:38:13.000,277,11044840,-795,0,1759563492,13174.700236869998,442.06003530000453,54092.19866496001 2025-10-04,07:38:14.000,277,11044851,-795,0,1759563493,13174.754127349988,442.327902240002,54092.61789216 2025-10-04,07:38:15.000,277,11044836,-795,0,1759563494,13174.720445799998,442.9341274199978,54092.946286800005 2025-10-04,07:38:16.000,277,11044834,-795,0,1759563495,13174.713709489988,443.4275665200039,54093.58211472 2025-10-04,07:38:17.000,277,11044883,-795,0,1759563496,13174.767599969993,443.4910086899981,54094.17601992 2025-10-04,07:38:18.000,277,11044851,-795,0,1759563497,13174.572246980002,443.32182956999895,54094.78389936001 2025-10-04,07:38:19.000,277,11044887,-795,0,1759563498,13174.10744159,442.60281830999884,54095.30793336001 2025-10-04,07:38:20.000,277,11044839,-795,0,1759563499,13173.568536789993,441.5877435900038,54095.72716056 2025-10-04,07:38:21.000,277,11044840,-795,0,1759563500,13173.534855239988,440.4951284400013,54096.29311728001 2025-10-04,07:38:22.000,277,11044831,-795,0,1759563501,13173.770626089994,439.3390711200045,54096.852086880004 2025-10-04,07:38:23.000,277,11044850,-795,0,1759563502,13174.154595759996,438.33809466000093,54097.39009512 2025-10-04,07:38:24.000,277,11044843,-795,0,1759563503,13174.774336279988,437.3582655900027,54097.809322320005 2025-10-04,07:38:25.000,277,11044850,-795,0,1759563504,13175.575957169996,436.4559769500047,54097.977013200005 2025-10-04,07:38:26.000,277,11044862,-795,0,1759563505,13176.202433999999,435.61008135000156,54097.94906472001 2025-10-04,07:38:27.000,277,11044824,-795,0,1759563506,13176.39778698999,434.9192666099989,54097.907142000004 2025-10-04,07:38:28.000,277,11044860,-795,0,1759563507,13176.330423889995,434.38353273000394,54097.879193520006 2025-10-04,07:38:29.000,277,11044845,-795,0,1759563508,13175.791519090002,434.03812535999896,54097.67656704 2025-10-04,07:38:30.000,277,11044853,-795,0,1759563509,13174.565510669992,433.9817323200041,54097.39708224001 2025-10-04,07:38:31.000,277,11044854,-795,0,1759563510,13172.90837841,434.4258275100001,54097.20144288001 2025-10-04,07:38:32.000,277,11044821,-795,0,1759563511,13171.31860924999,435.01090529999783,54097.019777760004 2025-10-04,07:38:33.000,277,11044820,-795,0,1759563512,13170.375525849995,435.63122873999964,54096.50971800001 2025-10-04,07:38:34.000,277,11044785,-795,0,1759563513,13170.058919279989,436.0118817600014,54096.04856808 2025-10-04,07:38:35.000,277,11044870,-795,0,1759563514,13169.924193079998,436.1740117500012,54095.30793336001 2025-10-04,07:38:36.000,277,11044820,-795,0,1759563515,13169.722103779997,436.37138738999784,54094.88870616 2025-10-04,07:38:37.000,277,11044852,-795,0,1759563516,13169.055209089995,436.80843345000176,54094.30877520001 2025-10-04,07:38:38.000,277,11044864,-795,0,1759563517,13168.166016169991,437.8305573000034,54093.62403744 2025-10-04,07:38:39.000,277,11044882,-795,0,1759563518,13167.539539339989,439.1628428699987,54092.95327392 2025-10-04,07:38:40.000,277,11044828,-795,0,1759563519,13167.371131589993,440.2272615000038,54092.513085360006 2025-10-04,07:38:41.000,277,11044806,-795,0,1759563520,13167.451967309993,441.43266273000336,54092.35936872 2025-10-04,07:38:42.000,277,11044830,-795,0,1759563521,13167.76183756999,443.1456013200004,54092.55500808001 2025-10-04,07:38:43.000,277,11044861,-795,0,1759563522,13168.02455365999,445.1123085900035,54092.63186640001 2025-10-04,07:38:44.000,277,11044825,-795,0,1759563523,13168.374841780002,447.04377021000255,54092.98820952001 2025-10-04,07:38:45.000,277,11044791,-795,0,1759563524,13168.779020379989,448.55228403000365,54093.39346248001 2025-10-04,07:38:46.000,277,11044807,-795,0,1759563525,13169.28424362999,449.3840813700008,54093.84762528001 2025-10-04,07:38:47.000,277,11044846,-795,0,1759563526,13169.775994260002,449.5109657100038,54094.32274944 2025-10-04,07:38:48.000,277,11044851,-795,0,1759563527,13169.816412120002,448.94703531000414,54094.741976640005 2025-10-04,07:38:49.000,277,11044849,-795,0,1759563528,13169.513278170001,447.9531079799999,54094.80486072001 2025-10-04,07:38:50.000,277,11044855,-795,0,1759563529,13169.22361683999,446.50098720000096,54094.63018272 2025-10-04,07:38:51.000,277,11044833,-795,0,1759563530,13169.035000159995,445.2955859700014,54094.672105440004 2025-10-04,07:38:52.000,277,11044854,-795,0,1759563531,13168.529776909993,444.3157569000032,54094.66511832001 2025-10-04,07:38:53.000,277,11044846,-795,0,1759563532,13167.99087211,443.66723694000393,54094.70005392 2025-10-04,07:38:54.000,277,11044841,-795,0,1759563533,13167.88309114999,442.9200291599991,54094.65114408 2025-10-04,07:38:55.000,277,11044880,-795,0,1759563534,13167.94371793999,442.33495137000136,54094.56729864001 2025-10-04,07:38:56.000,277,11044762,-795,0,1759563535,13167.99087211,442.25741094000114,54094.54633728001 2025-10-04,07:38:57.000,277,11044796,-795,0,1759563536,13168.13233462,442.6521622200016,54094.60223424 2025-10-04,07:38:58.000,277,11044803,-795,0,1759563537,13168.617348940003,443.1667487099985,54094.937616 2025-10-04,07:38:59.000,277,11044854,-795,0,1759563538,13168.637557870003,443.7095317200001,54095.18915232001 2025-10-04,07:39:00.000,277,11044804,-795,0,1759563539,13167.977399489995,444.3087077700038,54095.412740160005 2025-10-04,07:39:01.000,277,11044821,-795,0,1759563540,13166.966952989991,444.8655890400041,54095.636328 2025-10-04,07:39:02.000,277,11044844,-795,0,1759563541,13165.976715420002,445.0559155500014,54095.85991584001 2025-10-04,07:39:03.000,277,11044786,-795,0,1759563542,13165.36371120999,445.0841120699988,54096.20927184 2025-10-04,07:39:04.000,277,11044822,-795,0,1759563543,13164.757443310002,444.4919851500017,54096.467795280005 2025-10-04,07:39:05.000,277,11044870,-795,0,1759563544,13164.46778197999,443.7095317200001,54096.6145248 2025-10-04,07:39:06.000,277,11044840,-795,0,1759563545,13164.663134969996,443.2160926200013,54096.89400960001 2025-10-04,07:39:07.000,277,11044792,-795,0,1759563546,13164.845015339997,443.18789610000385,54097.18048152001 2025-10-04,07:39:08.000,277,11044819,-795,0,1759563547,13165.121204049989,443.1315030600017,54097.46695344001 2025-10-04,07:39:09.000,277,11044797,-795,0,1759563548,13165.377183829994,442.9693730700019,54097.60669584 2025-10-04,07:39:10.000,277,11044829,-795,0,1759563549,13165.660108849996,442.6380639600029,54097.91412912 2025-10-04,07:39:11.000,277,11044819,-795,0,1759563550,13166.104705309997,442.06003530000453,54097.96303896 2025-10-04,07:39:12.000,277,11044834,-795,0,1759563551,13166.84569940999,441.4749575099995,54098.528995680004 2025-10-04,07:39:13.000,277,11044834,-795,0,1759563552,13167.391340519993,441.3621714300025,54098.94822288 2025-10-04,07:39:14.000,277,11044802,-795,0,1759563553,13167.350922659993,442.0670844300039,54099.45828264001 2025-10-04,07:39:15.000,277,11044837,-795,0,1759563554,13166.178804720003,443.82936693000374,54099.93340680001 2025-10-04,07:39:16.000,277,11044846,-795,0,1759563555,13164.339792089995,445.90886028000386,54100.65308016001 2025-10-04,07:39:17.000,277,11044863,-795,0,1759563556,13161.941665729995,447.9037640700044,54101.33781792 2025-10-04,07:39:18.000,277,11044842,-795,0,1759563557,13159.940981660002,448.94703531000414,54101.750058 2025-10-04,07:39:19.000,277,11044852,-795,0,1759563558,13159.422285789995,448.5945788099998,54102.001594320005 2025-10-04,07:39:20.000,277,11044834,-795,0,1759563559,13159.880354870002,447.198851070003,54101.98063296 2025-10-04,07:39:21.000,277,11044791,-795,0,1759563560,13160.681975759995,445.38722466000036,54102.2042208 2025-10-04,07:39:22.000,277,11044870,-795,0,1759563561,13161.409497239998,443.1315030600017,54102.30204048 2025-10-04,07:39:23.000,277,11044849,-795,0,1759563562,13161.62505915999,441.0167640600048,54102.36492456 2025-10-04,07:39:24.000,277,11044868,-795,0,1759563563,13161.463387719989,439.4730045899996,54102.5186412 2025-10-04,07:39:25.000,277,11044853,-795,0,1759563564,13161.065945429997,438.2817016199988,54102.53261544 2025-10-04,07:39:26.000,277,11044824,-795,0,1759563565,13160.621348969995,437.583837750004,54102.5885124 2025-10-04,07:39:27.000,277,11044785,-795,0,1759563566,13160.358632879994,437.2454795099984,54102.81908736 2025-10-04,07:39:28.000,277,11044830,-795,0,1759563567,13160.44620490999,436.7026965000041,54102.96581688 2025-10-04,07:39:29.000,277,11044863,-795,0,1759563568,13160.62808527999,435.9766361100046,54103.0426752 2025-10-04,07:39:30.000,277,11044801,-795,0,1759563569,13160.291269779998,435.2787722400026,54102.80511312 2025-10-04,07:39:31.000,277,11044829,-795,0,1759563570,13159.812991769992,434.8135296600012,54102.76319040001 2025-10-04,07:39:32.000,277,11044859,-795,0,1759563571,13159.53680306,434.5033679400003,54102.6583836 2025-10-04,07:39:33.000,277,11044816,-795,0,1759563572,13159.44923102999,434.4681222900035,54102.553576800005 2025-10-04,07:39:34.000,277,11044825,-795,0,1759563573,13159.199987559994,434.9333648700049,54102.42780864001 2025-10-04,07:39:35.000,277,11044834,-795,0,1759563574,13158.701500620002,435.8286043800035,54102.15531096 2025-10-04,07:39:36.000,277,11044834,-795,0,1759563575,13157.852725559998,436.6181069400045,54101.882813280004 2025-10-04,07:39:37.000,277,11044790,-795,0,1759563576,13156.667134999989,437.15384081999946,54101.54044440001 2025-10-04,07:39:38.000,277,11044818,-795,0,1759563577,13155.81835994,437.1679390799982,54100.995449040005 2025-10-04,07:39:39.000,277,11044818,-795,0,1759563578,13155.239037279993,437.1326934300014,54100.31071128 2025-10-04,07:39:40.000,277,11044839,-795,0,1759563579,13154.706868789995,437.66137818000425,54099.40238568 2025-10-04,07:39:41.000,277,11044872,-795,0,1759563580,13154.215118159998,438.8033372400023,54098.82245472 2025-10-04,07:39:42.000,277,11044841,-795,0,1759563581,13153.696422289991,439.98759108000377,54098.06085864 2025-10-04,07:39:43.000,277,11044834,-795,0,1759563582,13153.265298449995,441.0661079700003,54098.074832880004 2025-10-04,07:39:44.000,277,11044824,-795,0,1759563583,13152.571458519997,442.0529861699979,54097.94906472001 2025-10-04,07:39:45.000,277,11044826,-795,0,1759563584,13151.662056669993,442.9059309000004,54097.94906472001 2025-10-04,07:39:46.000,277,11044817,-795,0,1759563585,13150.638137549999,443.48395955999877,54098.06085864 2025-10-04,07:39:47.000,277,11044819,-795,0,1759563586,13149.63442735999,443.9562512699995,54098.16566544001 2025-10-04,07:39:48.000,277,11044785,-795,0,1759563587,13148.64418979,444.04084082999907,54098.65476384 2025-10-04,07:39:49.000,277,11044832,-795,0,1759563588,13147.168937899994,443.5896965100037,54099.07399104001 2025-10-04,07:39:50.000,277,11044817,-795,0,1759563589,13145.740840179998,442.45478657999774,54099.248669040004 2025-10-04,07:39:51.000,277,11044817,-795,0,1759563590,13145.242353239992,440.82643755000026,54099.61199928 2025-10-04,07:39:52.000,277,11044819,-795,0,1759563591,13145.148044900001,439.20513765000214,54099.919432560004 2025-10-04,07:39:53.000,277,11044837,-795,0,1759563592,13145.195199069996,437.56269035999867,54100.09411056 2025-10-04,07:39:54.000,277,11044827,-795,0,1759563593,13145.121099659991,436.1105695799997,54100.226865840006 2025-10-04,07:39:55.000,277,11044789,-795,0,1759563594,13144.84491095,435.07434746999934,54100.2827628 2025-10-04,07:39:56.000,277,11044811,-795,0,1759563595,13144.642821649999,434.1297640499979,54100.51333776001 2025-10-04,07:39:57.000,277,11044853,-795,0,1759563596,13144.622612719999,433.2063280200018,54100.77186120001 2025-10-04,07:39:58.000,277,11044831,-795,0,1759563597,13144.514831759989,432.62829936000344,54101.03737176001 2025-10-04,07:39:59.000,277,11044827,-795,0,1759563598,13144.171279950002,432.712888920003,54101.281920960006 2025-10-04,07:40:00.000,277,11044864,-795,0,1759563599,13143.67952931999,433.26272106000397,54101.27493384001 2025-10-04,07:40:01.000,277,11044819,-795,0,1759563600,13143.073261420002,433.7843566800002,54101.715122400004 2025-10-04,07:40:02.000,277,11044801,-795,0,1759563601,13142.48720245,433.7843566800002,54102.15531096 2025-10-04,07:40:03.000,277,11044890,-795,0,1759563602,13141.752944660002,433.22042628000054,54102.39287304 2025-10-04,07:40:04.000,277,11044835,-795,0,1759563603,13140.776179709988,432.5225624099985,54102.58152528 2025-10-04,07:40:05.000,277,11044845,-795,0,1759563604,13139.732051659994,431.85994419000053,54102.31601472 2025-10-04,07:40:06.000,277,11044849,-795,0,1759563605,13139.294191510002,431.3242103099983,54102.35793744001 2025-10-04,07:40:07.000,277,11044842,-795,0,1759563606,13139.253773650002,430.6897886099978,54102.29505336 2025-10-04,07:40:08.000,277,11044833,-795,0,1759563607,13139.543434979998,429.95667908999894,54102.24614352 2025-10-04,07:40:09.000,277,11044819,-795,0,1759563608,13139.698370109989,429.1248817500018,54102.218195040005 2025-10-04,07:40:10.000,277,11044817,-795,0,1759563609,13139.119047449996,428.6666882999998,54101.97364584001 2025-10-04,07:40:11.000,277,11044813,-795,0,1759563610,13138.82938612,428.29308441000467,54102.15531096 2025-10-04,07:40:12.000,277,11044786,-795,0,1759563611,13139.105574829991,427.6304661899994,54102.47671848001 2025-10-04,07:40:13.000,277,11044825,-795,0,1759563612,13139.556907599988,427.1581744799987,54102.86101008001 2025-10-04,07:40:14.000,277,11044847,-795,0,1759563613,13139.489544499993,427.1581744799987,54103.30818576 2025-10-04,07:40:15.000,277,11044821,-795,0,1759563614,13139.024739109991,427.24981316999765,54103.65754176 2025-10-04,07:40:16.000,277,11044874,-795,0,1759563615,13138.68118729999,427.0947323100045,54104.10471744001 2025-10-04,07:40:17.000,277,11044880,-795,0,1759563616,13138.472361689994,426.6153914700044,54104.516957520005 2025-10-04,07:40:18.000,277,11044752,-795,0,1759563617,13138.506043239999,425.72720108999783,54104.803429440006 2025-10-04,07:40:19.000,277,11044837,-795,0,1759563618,13138.418471209989,424.85310897000454,54104.81740368 2025-10-04,07:40:20.000,277,11044816,-795,0,1759563619,13137.967138439992,424.0777046700023,54104.614777200004 2025-10-04,07:40:21.000,277,11044821,-795,0,1759563620,13137.286771129999,423.9085255500031,54104.57285448 2025-10-04,07:40:22.000,277,11044822,-795,0,1759563621,13136.51209548,424.3385224800004,54104.46106056001 2025-10-04,07:40:23.000,277,11044815,-795,0,1759563622,13135.730683519992,425.2549093800044,54104.38420224 2025-10-04,07:40:24.000,277,11044813,-795,0,1759563623,13134.686555469998,426.0091662900013,54104.22349848001 2025-10-04,07:40:25.000,277,11044830,-795,0,1759563624,13133.628954799999,426.49555626000074,54103.93003944 2025-10-04,07:40:26.000,277,11044783,-795,0,1759563625,13131.971822539992,426.86916015000315,54103.65055464001 2025-10-04,07:40:27.000,277,11044794,-795,0,1759563626,13129.755576549993,427.8137435700046,54103.496838 2025-10-04,07:40:28.000,277,11044851,-795,0,1759563627,13127.93003653999,429.1883239200033,54103.678503120005 2025-10-04,07:40:29.000,277,11044883,-795,0,1759563628,13126.85896325,430.5840516600001,54103.76234856 2025-10-04,07:40:30.000,277,11044834,-795,0,1759563629,13126.293113209998,431.4228981300039,54103.57369632001 2025-10-04,07:40:31.000,277,11044792,-795,0,1759563630,13125.882198300002,431.46519291000004,54103.62260616001 2025-10-04,07:40:32.000,277,11044826,-795,0,1759563631,13125.35002980999,430.9999503299987,54103.53177360001 2025-10-04,07:40:33.000,277,11044801,-795,0,1759563632,13125.100786339994,430.1893003799996,54103.294211520006 2025-10-04,07:40:34.000,277,11044791,-795,0,1759563633,13125.2759304,429.05439045000094,54102.972804 2025-10-04,07:40:35.000,277,11044836,-795,0,1759563634,13125.653163759991,428.5186565699987,54102.46274424 2025-10-04,07:40:36.000,277,11044834,-795,0,1759563635,13125.740735790001,428.8640639400037,54102.35095032 2025-10-04,07:40:37.000,277,11044784,-795,0,1759563636,13125.680109,429.49143651000486,54102.35793744001 2025-10-04,07:40:38.000,277,11044840,-795,0,1759563637,13125.45107445999,429.97077734999766,54102.56056392 2025-10-04,07:40:39.000,277,11044820,-795,0,1759563638,13125.006477999988,430.23159516000305,54102.602486640004 2025-10-04,07:40:40.000,277,11044838,-795,0,1759563639,13124.534936299991,430.41487254000094,54102.85402296 2025-10-04,07:40:41.000,277,11044826,-795,0,1759563640,13124.514727369991,430.8660168600036,54103.37106984 2025-10-04,07:40:42.000,277,11044812,-795,0,1759563641,13125.181622059994,431.11978554000234,54103.95798792001 2025-10-04,07:40:43.000,277,11044835,-795,0,1759563642,13126.138178079993,431.00699945999804,54104.20253712001 2025-10-04,07:40:44.000,277,11044845,-795,0,1759563643,13127.162097200002,430.2104477699977,54105.13182408001 2025-10-04,07:40:45.000,277,11044826,-795,0,1759563644,13127.72794723999,429.03324306000286,54105.92136864001 2025-10-04,07:40:46.000,277,11044803,-795,0,1759563645,13127.91656392,427.4330905500028,54106.77379728 2025-10-04,07:40:47.000,277,11044796,-795,0,1759563646,13127.923300229995,425.3676954600014,54107.52141912 2025-10-04,07:40:48.000,277,11044834,-795,0,1759563647,13128.084971669996,422.86525431000337,54108.22711824001 2025-10-04,07:40:49.000,277,11044806,-795,0,1759563648,13128.219697870001,420.3839605500034,54108.590448480005 2025-10-04,07:40:50.000,277,11044731,-795,0,1759563649,13128.314006209992,418.7133167400025,54108.61140984001 2025-10-04,07:40:51.000,277,11044851,-795,0,1759563650,13128.354424069992,418.27627067999856,54108.96775296001 2025-10-04,07:40:52.000,277,11044822,-795,0,1759563651,13128.0378175,418.7908571700027,54109.21928928 2025-10-04,07:40:53.000,277,11044816,-795,0,1759563652,13127.397868049993,419.0516749800008,54109.35204456001 2025-10-04,07:40:54.000,277,11044823,-795,0,1759563653,13126.643401329995,418.8402010799982,54109.33807032 2025-10-04,07:40:55.000,277,11044847,-795,0,1759563654,13126.158387009993,418.1705337300009,54109.28217336001 2025-10-04,07:40:56.000,277,11044865,-795,0,1759563655,13125.626218519996,417.4938172500042,54109.13544384001 2025-10-04,07:40:57.000,277,11044823,-795,0,1759563656,13124.972796449998,417.67004550000274,54109.13544384001 2025-10-04,07:40:58.000,277,11044802,-795,0,1759563657,13124.602299400001,418.63577631000226,54109.20531504001 2025-10-04,07:40:59.000,277,11044794,-795,0,1759563658,13124.528199989996,420.09494622000057,54109.31710896 2025-10-04,07:41:00.000,277,11044850,-795,0,1759563659,13124.595563089992,421.6598530800038,54109.48479984 2025-10-04,07:41:01.000,277,11044853,-795,0,1759563660,13125.31634826,422.7101734500029,54110.00883384 2025-10-04,07:41:02.000,277,11044837,-795,0,1759563661,13126.232486419998,423.60541296000156,54110.64466176001 2025-10-04,07:41:03.000,277,11044787,-795,0,1759563662,13126.75118228999,424.7826176700037,54111.45516768 2025-10-04,07:41:04.000,277,11044794,-795,0,1759563663,13126.724237049995,425.98096977000387,54112.14689256 2025-10-04,07:41:05.000,277,11044822,-795,0,1759563664,13126.400894169994,426.7140792900027,54112.81765608 2025-10-04,07:41:06.000,277,11044812,-795,0,1759563665,13125.4780197,426.939651450004,54113.34169008 2025-10-04,07:41:07.000,277,11044840,-795,0,1759563666,13124.1981208,426.8973566700006,54113.99149224 2025-10-04,07:41:08.000,277,11044787,-795,0,1759563667,13123.187674299996,426.481458000002,54114.557448960004 2025-10-04,07:41:09.000,277,11044836,-795,0,1759563668,13122.783495699994,426.01621542000066,54115.17231552001 2025-10-04,07:41:10.000,277,11044840,-795,0,1759563669,13122.695923669999,425.48048153999844,54115.43782608001 2025-10-04,07:41:11.000,277,11044838,-795,0,1759563670,13122.985584999995,424.71917550000217,54115.91295024001 2025-10-04,07:41:12.000,277,11044850,-795,0,1759563671,13123.335873119991,423.75344469000265,54116.27628048001 2025-10-04,07:41:13.000,277,11044781,-795,0,1759563672,13123.894986849999,422.97099126000103,54116.402048640004 2025-10-04,07:41:14.000,277,11044833,-795,0,1759563673,13124.629244639997,422.44230650999816,54116.49288120001 2025-10-04,07:41:15.000,277,11044827,-795,0,1759563674,13125.242248849994,422.5198469399984,54116.46493272001 2025-10-04,07:41:16.000,277,11044809,-795,0,1759563675,13126.111232839998,423.2670547200032,54116.72345616 2025-10-04,07:41:17.000,277,11044840,-795,0,1759563676,13127.000425760001,424.21163814000465,54117.16364472001 2025-10-04,07:41:18.000,277,11044840,-795,0,1759563677,13127.620166279994,424.994091569999,54117.70165296 2025-10-04,07:41:19.000,277,11044795,-795,0,1759563678,13127.593221039999,425.54392370999994,54118.05100896001 2025-10-04,07:41:20.000,277,11044855,-795,0,1759563679,13127.162097200002,425.72720108999783,54118.29555816 2025-10-04,07:41:21.000,277,11044843,-795,0,1759563680,13126.59624716,425.9880189000032,54118.81260504001 2025-10-04,07:41:22.000,277,11044818,-795,0,1759563681,13126.340267379994,426.37572105000436,54119.252793600004 2025-10-04,07:41:23.000,277,11044849,-795,0,1759563682,13126.51541144,426.91850405999867,54119.588175360004 2025-10-04,07:41:24.000,277,11044813,-795,0,1759563683,13126.75118228999,427.6375153199988,54120.161119200005 2025-10-04,07:41:25.000,277,11044820,-795,0,1759563684,13126.912853729991,428.2084948499978,54120.75502440001 2025-10-04,07:41:26.000,277,11044850,-795,0,1759563685,13127.660584139994,428.29308441000467,54121.40482656001 2025-10-04,07:41:27.000,277,11044821,-795,0,1759563686,13128.778811599994,427.9899718200031,54122.34808776 2025-10-04,07:41:28.000,277,11044853,-795,0,1759563687,13129.364870569996,427.3907957699994,54123.03981264 2025-10-04,07:41:29.000,277,11044792,-795,0,1759563688,13129.553487249992,426.7352266800008,54123.445065600004 2025-10-04,07:41:30.000,277,11044795,-795,0,1759563689,13129.809467029998,425.7765450000006,54123.27038760001 2025-10-04,07:41:31.000,277,11044802,-795,0,1759563690,13130.240590869995,424.90245288000006,54123.3751944 2025-10-04,07:41:32.000,277,11044811,-795,0,1759563691,13130.321426589995,424.42311204,54123.228464880005 2025-10-04,07:41:33.000,277,11044821,-795,0,1759563692,13129.950929539998,424.90245288000006,54122.9210316 2025-10-04,07:41:34.000,277,11044803,-795,0,1759563693,13129.789258099998,426.1078541099996,54122.941992960004 2025-10-04,07:41:35.000,277,11044809,-795,0,1759563694,13129.903775369989,427.7009574900003,54122.86513464001 2025-10-04,07:41:36.000,277,11044827,-795,0,1759563695,13130.341635519995,428.7653761199981,54122.68346952 2025-10-04,07:41:37.000,277,11044849,-795,0,1759563696,13130.995057589993,428.8922604600011,54122.80923768 2025-10-04,07:41:38.000,277,11044809,-795,0,1759563697,13131.66868858999,428.32833006000146,54122.844173280006 2025-10-04,07:41:39.000,277,11044842,-795,0,1759563698,13132.099812430002,427.41194316000474,54122.93500584001 2025-10-04,07:41:40.000,277,11044861,-795,0,1759563699,13132.50399102999,426.39686844000244,54122.774302080004 2025-10-04,07:41:41.000,277,11044848,-795,0,1759563700,13132.861015459996,425.64261152999825,54122.92801872 2025-10-04,07:41:42.000,277,11044863,-795,0,1759563701,13132.861015459996,425.26195851000375,54123.08173536001 2025-10-04,07:41:43.000,277,11044858,-795,0,1759563702,13132.901433319996,425.14917242999945,54123.41013 2025-10-04,07:41:44.000,277,11044811,-795,0,1759563703,13132.396210069994,425.55802196999866,54123.466026960006 2025-10-04,07:41:45.000,277,11044823,-795,0,1759563704,13131.64847965999,426.5519493000029,54123.612756480004 2025-10-04,07:41:46.000,277,11044822,-795,0,1759563705,13130.887276629997,428.0745613800027,54123.60576936001 2025-10-04,07:41:47.000,277,11044858,-795,0,1759563706,13130.685187329997,429.66061563000403,54123.59179512 2025-10-04,07:41:48.000,277,11044795,-795,0,1759563707,13130.873804009992,431.02109772000404,54123.8642928 2025-10-04,07:41:49.000,277,11044828,-795,0,1759563708,13130.947903419998,432.23354808000295,54124.04595792 2025-10-04,07:41:50.000,277,11044792,-795,0,1759563709,13130.920958180002,432.8186258700007,54123.899228400005 2025-10-04,07:41:51.000,277,11044823,-795,0,1759563710,13131.251037369999,433.07239454999944,54124.03198368 2025-10-04,07:41:52.000,277,11044816,-795,0,1759563711,13131.66868858999,433.59403017000295,54124.26255864 2025-10-04,07:41:53.000,277,11044843,-795,0,1759563712,13131.971822539992,434.5104170699997,54124.472172240006 2025-10-04,07:41:54.000,277,11044799,-795,0,1759563713,13132.120021360002,435.4409022300024,54124.70973432001 2025-10-04,07:41:55.000,277,11044896,-795,0,1759563714,13132.126757669997,436.2586013100008,54124.73069568001 2025-10-04,07:41:56.000,277,11044775,-795,0,1759563715,13132.005504089997,436.8648264900039,54124.982232 2025-10-04,07:41:57.000,277,11044831,-795,0,1759563716,13132.005504089997,437.63318165999954,54125.12896152 2025-10-04,07:41:58.000,277,11044826,-795,0,1759563717,13132.308638039998,438.4438316099986,54125.240755440005 2025-10-04,07:41:59.000,277,11044813,-715,0,1759563718,13132.90816962999,439.00776200999826,54125.240755440005 2025-10-04,07:42:00.000,277,11044809,-795,0,1759563719,13133.224776199997,439.26857982000365,54125.31761376 2025-10-04,07:42:01.000,277,11044845,-795,0,1759563720,13133.521173839988,439.4377589400028,54125.65998264 2025-10-04,07:42:02.000,277,11044746,-795,0,1759563721,13133.649163729999,439.59988893000263,54125.77876368 2025-10-04,07:42:03.000,277,11044842,-795,0,1759563722,13133.80409885999,439.74792066000373,54126.128119680005 2025-10-04,07:42:04.000,277,11044808,-795,0,1759563723,13133.676108969994,439.87480499999947,54126.1351068 2025-10-04,07:42:05.000,277,11044834,-795,0,1759563724,13133.76368099999,439.7267732699984,54126.4495272 2025-10-04,07:42:06.000,277,11044832,-795,0,1759563725,13133.87146196,439.4448080700022,54126.69407640001 2025-10-04,07:42:07.000,277,11044873,-795,0,1759563726,13134.228486389991,439.1769411300047,54126.81285744001 2025-10-04,07:42:08.000,277,11044819,-795,0,1759563727,13134.538356650002,438.5918633399997,54126.80587032 2025-10-04,07:42:09.000,277,11044853,-795,0,1759563728,13134.673082849993,437.8869503399983,54126.75696048 2025-10-04,07:42:10.000,277,11044767,-795,0,1759563729,13134.167859599991,437.5908868800034,54126.54734688 2025-10-04,07:42:11.000,277,11044819,-795,0,1759563730,13133.79062624,437.3794129800008,54126.5892696 2025-10-04,07:42:12.000,277,11044766,-795,0,1759563731,13133.676108969994,437.569739489998,54126.55433400001 2025-10-04,07:42:13.000,277,11044809,-795,0,1759563732,13133.777153619994,438.359242049999,54126.54035976 2025-10-04,07:42:14.000,277,11044822,-795,0,1759563733,13133.72326313999,439.3390711200045,54126.52638552001 2025-10-04,07:42:15.000,277,11044852,-795,0,1759563734,13133.426865499998,439.7831663100005,54126.40061736 2025-10-04,07:42:16.000,277,11044811,-795,0,1759563735,13133.177622030002,439.76201892000245,54126.365681760006 2025-10-04,07:42:17.000,277,11044831,-795,0,1759563736,13133.211303579992,439.275628950003,54126.26087496 2025-10-04,07:42:18.000,277,11044746,-795,0,1759563737,13133.271930369992,438.690551159998,54126.1351068 2025-10-04,07:42:19.000,277,11044834,-795,0,1759563738,13133.312348229992,438.1407190200043,54125.83466064001 2025-10-04,07:42:20.000,277,11044846,-795,0,1759563739,13133.076577380001,437.8728520799996,54125.54818872001 2025-10-04,07:42:21.000,277,11044800,-795,0,1759563740,13133.103522619997,437.92219599000236,54125.408446320005 2025-10-04,07:42:22.000,277,11044794,-795,0,1759563741,13133.386447639998,438.74694420000014,54125.38748496 2025-10-04,07:42:23.000,277,11044837,-795,0,1759563742,13134.11396912,440.22021237000445,54125.63203416 2025-10-04,07:42:24.000,277,11044829,-795,0,1759563743,13134.90211738999,441.5031540300042,54125.95344168001 2025-10-04,07:42:25.000,277,11044825,-795,0,1759563744,13135.791310309993,441.70052967000083,54126.30279768 2025-10-04,07:42:26.000,277,11044772,-795,0,1759563745,13136.296533559995,440.8334866799996,54126.47747568001 2025-10-04,07:42:27.000,277,11044771,-795,0,1759563746,13136.626612749991,439.7056258800003,54126.868754400006 2025-10-04,07:42:28.000,277,11044810,-795,0,1759563747,13136.673766920001,439.05710592000105,54127.0434324 2025-10-04,07:42:29.000,277,11044797,-795,0,1759563748,13136.336951419995,438.6553055100012,54126.917664240005 2025-10-04,07:42:30.000,277,11044823,-795,0,1759563749,13135.676793040002,438.3239964000022,54126.79189608001 2025-10-04,07:42:31.000,277,11044750,-795,0,1759563750,13134.828017979999,438.0631785900041,54126.414591600005 2025-10-04,07:42:32.000,277,11044839,-795,0,1759563751,13133.999451849995,437.8728520799996,54126.25388784 2025-10-04,07:42:33.000,277,11044792,-795,0,1759563752,13133.244985129997,438.21825945000455,54126.00235152001 2025-10-04,07:42:34.000,277,11044791,-795,0,1759563753,13132.618508299995,439.4589063300009,54125.70889248 2025-10-04,07:42:35.000,277,11044778,-795,0,1759563754,13132.295165419993,441.35512230000313,54125.506266000004 2025-10-04,07:42:36.000,277,11044855,-795,0,1759563755,13132.328846969998,442.898881770001,54125.408446320005 2025-10-04,07:42:37.000,277,11044778,-795,0,1759563756,13132.76670711999,443.86461258000054,54125.65299552 2025-10-04,07:42:38.000,277,11044819,-795,0,1759563757,13133.467283359998,444.17477430000145,54126.177029520004 2025-10-04,07:42:39.000,277,11044794,-795,0,1759563758,13133.938825059995,443.56854911999835,54126.67311504001 2025-10-04,07:42:40.000,277,11044821,-795,0,1759563759,13133.575064319994,442.201017899999,54126.79189608001 2025-10-04,07:42:41.000,277,11044768,-795,0,1759563760,13132.982269039996,440.48103018000256,54127.02945816001 2025-10-04,07:42:42.000,277,11044782,-795,0,1759563761,13132.389473759999,438.72579681000207,54126.89670288 2025-10-04,07:42:43.000,277,11044742,-795,0,1759563762,13132.126757669997,437.32301993999863,54126.798883200005 2025-10-04,07:42:44.000,277,11044849,-795,0,1759563763,13131.877514200001,436.8225317100005,54126.57529536001 2025-10-04,07:42:45.000,277,11044806,-795,0,1759563764,13131.399236189995,437.4428551500023,54126.177029520004 2025-10-04,07:42:46.000,277,11044804,-795,0,1759563765,13130.907485559997,438.5213720399988,54126.177029520004 2025-10-04,07:42:47.000,277,11044810,-795,0,1759563766,13130.631296849991,439.4730045899996,54126.09318408 2025-10-04,07:42:48.000,277,11044804,-795,0,1759563767,13130.523515889996,440.22021237000445,54126.23991360001 2025-10-04,07:42:49.000,277,11044811,-795,0,1759563768,13130.28774503999,441.28463100000226,54126.1351068 2025-10-04,07:42:50.000,277,11044784,-795,0,1759563769,13130.072183119999,442.2503618100018,54125.94645456 2025-10-04,07:42:51.000,277,11044772,-795,0,1759563770,13129.971138469999,442.81429221000144,54125.84863488 2025-10-04,07:42:52.000,277,11044800,-795,0,1759563771,13129.816203339993,442.9341274199978,54125.77177656 2025-10-04,07:42:53.000,277,11044802,-795,0,1759563772,13129.580432490002,442.8424887299989,54125.6110728 2025-10-04,07:42:54.000,277,11044863,-795,0,1759563773,13129.001109829995,442.68035873999906,54125.41543344 2025-10-04,07:42:55.000,277,11044841,-795,0,1759563774,13128.260115730001,442.82839047000016,54125.121974400005 2025-10-04,07:42:56.000,277,11044814,-795,0,1759563775,13127.532594249999,443.15969957999914,54124.87742520001 2025-10-04,07:42:57.000,277,11044829,-795,0,1759563776,13127.101470410002,443.56854911999835,54124.74466992 2025-10-04,07:42:58.000,277,11044759,-795,0,1759563777,13126.946535279996,443.66723694000393,54124.5280692 2025-10-04,07:42:59.000,277,11044813,-795,0,1759563778,13126.953271589991,443.3993699999992,54124.185700320006 2025-10-04,07:43:00.000,277,11044799,-795,0,1759563779,13126.912853729991,442.7367517800012,54123.612756480004 2025-10-04,07:43:01.000,277,11044811,-795,0,1759563780,13126.83875432,442.20806702999835,54123.18654216 2025-10-04,07:43:02.000,277,11044799,-795,0,1759563781,13126.704028119995,441.86970879,54122.655521040004 2025-10-04,07:43:03.000,277,11044840,-795,0,1759563782,13126.73770967,442.4477374499984,54122.21533248001 2025-10-04,07:43:04.000,277,11044823,-795,0,1759563783,13126.845490629996,444.1818234300008,54121.94982192001 2025-10-04,07:43:05.000,277,11044822,-795,0,1759563784,13126.602983469995,446.7759032699978,54121.600465920004 2025-10-04,07:43:06.000,277,11044790,-795,0,1759563785,13126.562565609995,449.5955552700034,54121.60745304 2025-10-04,07:43:07.000,277,11044821,-795,0,1759563786,13126.71750074,452.3165194500034,54121.67732424 2025-10-04,07:43:08.000,277,11044815,-795,0,1759563787,13127.256405539993,454.2197845499977,54121.935847680004 2025-10-04,07:43:09.000,277,11044835,-795,0,1759563788,13127.943509159995,455.3194488299996,54122.20834536 2025-10-04,07:43:10.000,277,11044782,-795,0,1759563789,13128.179280010001,455.58731577000435,54122.31315216001 2025-10-04,07:43:11.000,277,11044835,-795,0,1759563790,13127.97045439999,455.4886279499988,54122.64853392001 2025-10-04,07:43:12.000,277,11044853,-795,0,1759563791,13127.310296019998,455.37584187000175,54122.91404448001 2025-10-04,07:43:13.000,277,11044817,-795,0,1759563792,13126.434575719999,455.43928404000326,54122.91404448001 2025-10-04,07:43:14.000,277,11044801,-795,0,1759563793,13125.801362580001,455.31239970000024,54122.94898008 2025-10-04,07:43:15.000,277,11044833,-795,0,1759563794,13125.363502429995,454.8260097300008,54122.90705736 2025-10-04,07:43:16.000,277,11044810,-795,0,1759563795,13125.040159549993,453.76864023000235,54122.68346952 2025-10-04,07:43:17.000,277,11044856,-795,0,1759563796,13124.824597630002,452.50684596000065,54122.43193320001 2025-10-04,07:43:18.000,277,11044840,-795,0,1759563797,13124.838070249993,451.2521008199983,54122.271229440004 2025-10-04,07:43:19.000,277,11044810,-795,0,1759563798,13125.120995269994,450.19473131999985,54121.92187344 2025-10-04,07:43:20.000,277,11044829,-795,0,1759563799,13125.383711359995,449.3770322400014,54121.4188008 2025-10-04,07:43:21.000,277,11044864,-795,0,1759563800,13125.767681029996,448.7073648900041,54121.13232888 2025-10-04,07:43:22.000,277,11044839,-795,0,1759563801,13126.104496530003,447.8403219000029,54120.880792560005 2025-10-04,07:43:23.000,277,11044806,-795,0,1759563802,13126.232486419998,447.0014754299991,54120.39169416 2025-10-04,07:43:24.000,277,11044818,-795,0,1759563803,13126.245959039989,446.33885721000115,54120.08426088001 2025-10-04,07:43:25.000,277,11044851,-795,0,1759563804,13125.956297709992,446.1203341799992,54119.588175360004 2025-10-04,07:43:26.000,277,11044815,-795,0,1759563805,13125.37697505,446.25426765000157,54119.01523152 2025-10-04,07:43:27.000,277,11044809,-795,0,1759563806,13124.541672610001,446.613773279998,54118.57504296001 2025-10-04,07:43:28.000,277,11044855,-795,0,1759563807,13123.760260649993,447.20590020000236,54118.2047256 2025-10-04,07:43:29.000,277,11044876,-795,0,1759563808,13123.167465369996,448.14343449000444,54117.63178176 2025-10-04,07:43:30.000,277,11044783,-795,0,1759563809,13123.19441060999,449.3840813700008,54116.94704400001 2025-10-04,07:43:31.000,277,11044836,-795,0,1759563810,13124.13075769999,450.42030348000117,54116.590700880006 2025-10-04,07:43:32.000,277,11044811,-795,0,1759563811,13125.168149439989,451.0758725699998,54116.423010000006 2025-10-04,07:43:33.000,277,11044782,-795,0,1759563812,13126.225750109988,451.3789851600013,54116.353138800005 2025-10-04,07:43:34.000,277,11044806,-795,0,1759563813,13127.141888270002,451.24505168999895,54116.26230624 2025-10-04,07:43:35.000,277,11044827,-795,0,1759563814,13127.66732044999,450.80095650000294,54116.37410016001 2025-10-04,07:43:36.000,277,11044834,-795,0,1759563815,13128.03108118999,450.25817349000135,54116.639610720005 2025-10-04,07:43:37.000,277,11044820,-795,0,1759563816,13128.206225249996,449.7576852600032,54116.737430400004 2025-10-04,07:43:38.000,277,11044804,-795,0,1759563817,13128.280324660001,449.34178659000463,54116.737430400004 2025-10-04,07:43:39.000,277,11044802,-795,0,1759563818,13128.05802643,449.44047441000293,54116.70249480001 2025-10-04,07:43:40.000,277,11044780,-795,0,1759563819,13127.573012109999,449.68719396000233,54116.49288120001 2025-10-04,07:43:41.000,277,11044814,-795,0,1759563820,13127.087997789997,450.0819452400028,54116.40903576 2025-10-04,07:43:42.000,277,11044803,-795,0,1759563821,13126.582774539995,450.42030348000117,54116.234357760004 2025-10-04,07:43:43.000,277,11044809,-795,0,1759563822,13126.293113209998,450.7727599799982,54116.22038352 2025-10-04,07:43:44.000,277,11044829,-795,0,1759563823,13126.259431659993,451.20980604000215,54116.10858960001 2025-10-04,07:43:45.000,277,11044834,-795,0,1759563824,13126.414366789999,451.7737364400018,54116.05269264 2025-10-04,07:43:46.000,277,11044803,-795,0,1759563825,13126.65687395,452.11209468000015,54115.79416920001 2025-10-04,07:43:47.000,277,11044784,-795,0,1759563826,13127.148624579997,452.21078249999846,54115.968847200005 2025-10-04,07:43:48.000,277,11044824,-795,0,1759563827,13127.620166279994,452.1473403300042,54116.15749944001 2025-10-04,07:43:49.000,277,11044829,-795,0,1759563828,13127.84920081999,451.9711120799984,54116.22737064001 2025-10-04,07:43:50.000,277,11044815,-795,0,1759563829,13127.862673439995,451.6961960100016,54116.0037828 2025-10-04,07:43:51.000,277,11044837,-795,0,1759563830,13127.90982760999,451.3155429899998,54115.94089872001 2025-10-04,07:43:52.000,277,11044843,-795,0,1759563831,13128.09844429,450.97718475000147,54115.88500176 2025-10-04,07:43:53.000,277,11044815,-795,0,1759563832,13128.441996100002,450.6176791199978,54115.83609192 2025-10-04,07:43:54.000,277,11044802,-795,0,1759563833,13128.94721934999,450.25817349000135,54115.633465440005 2025-10-04,07:43:55.000,277,11044846,-795,0,1759563834,13129.614114039992,450.0537487199981,54115.49372304 2025-10-04,07:43:56.000,277,11044819,-795,0,1759563835,13130.55719744,450.0396504599994,54115.53564576001 2025-10-04,07:43:57.000,277,11044846,-795,0,1759563836,13131.42618142999,450.1665348000024,54115.682375280005 2025-10-04,07:43:58.000,277,11044842,-795,0,1759563837,13132.133493979993,450.3357139200016,54115.82211768001 2025-10-04,07:43:59.000,277,11044835,-795,0,1759563838,13132.800388669995,450.5401386900048,54115.90596312 2025-10-04,07:44:00.000,277,11044826,-795,0,1759563839,13133.379711330002,450.70226868000464,54115.94089872001 2025-10-04,07:44:01.000,277,11044844,-755,0,1759563840,13133.837780409995,450.87849693000317,54116.31121608 2025-10-04,07:44:02.000,277,11044853,-795,0,1759563841,13134.05334233,451.01243039999827,54116.43698424 2025-10-04,07:44:03.000,277,11044801,-755,0,1759563842,13133.89167089,451.0688234400004,54116.44397136001 2025-10-04,07:44:04.000,277,11044795,-795,0,1759563843,13133.756944689994,451.1886586500041,54116.36711304001 2025-10-04,07:44:05.000,277,11044836,-795,0,1759563844,13133.494228599993,451.3507886400039,54116.3182032 2025-10-04,07:44:06.000,277,11044843,-795,0,1759563845,13133.325820849997,451.6257047100007,54116.255319120006 2025-10-04,07:44:07.000,277,11044852,-795,0,1759563846,13133.231512509992,452.1543894600036,54116.29025472 2025-10-04,07:44:08.000,277,11044830,-795,0,1759563847,13133.218039890002,453.27520113000355,54116.22038352 2025-10-04,07:44:09.000,277,11044881,-795,0,1759563848,13133.191094649992,455.01633623999805,54116.29025472 2025-10-04,07:44:10.000,277,11044797,-795,0,1759563849,13133.197830960002,456.65878353000153,54116.066666880004 2025-10-04,07:44:11.000,277,11044830,-795,0,1759563850,13133.480755979988,457.91352867000387,54116.402048640004 2025-10-04,07:44:12.000,277,11044770,-795,0,1759563851,13133.78388992999,458.7664733999991,54116.51384256001 2025-10-04,07:44:13.000,277,11044784,-795,0,1759563852,13133.898407199995,459.37974771000154,54116.54179104001 2025-10-04,07:44:14.000,277,11044830,-795,0,1759563853,13133.76368099999,459.9225307200031,54116.737430400004 2025-10-04,07:44:15.000,277,11044830,-795,0,1759563854,13133.312348229992,460.31023287000426,54116.84922432001 2025-10-04,07:44:16.000,277,11044837,-795,0,1759563855,13132.820597599995,460.49351025000215,54116.78634024 2025-10-04,07:44:17.000,277,11044829,-795,0,1759563856,13132.423155309989,460.6697385000007,54116.67454632 2025-10-04,07:44:18.000,277,11044756,-795,0,1759563857,13132.288429109998,460.83891761999985,54116.77935312001 2025-10-04,07:44:19.000,277,11044801,-795,0,1759563858,13132.423155309989,460.7472789300009,54116.70249480001 2025-10-04,07:44:20.000,277,11044829,-795,0,1759563859,13132.93511487,460.4512154699987,54116.53480392001 2025-10-04,07:44:21.000,277,11044852,-795,0,1759563860,13133.669372659999,460.08466071000294,54116.49986832 2025-10-04,07:44:22.000,277,11044800,-795,0,1759563861,13134.343003659997,459.73925333999796,54116.45095848 2025-10-04,07:44:23.000,277,11044839,-795,0,1759563862,13135.097470379995,459.5630250899994,54116.64659784 2025-10-04,07:44:24.000,277,11044792,-795,0,1759563863,13135.676793040002,459.4995829199979,54116.70948192001 2025-10-04,07:44:25.000,277,11044827,-795,0,1759563864,13136.34368772999,459.7604007300033,54116.688520560005 2025-10-04,07:44:26.000,277,11044803,-795,0,1759563865,13137.084681829998,460.5005593800015,54116.78634024 2025-10-04,07:44:27.000,277,11044846,-795,0,1759563866,13137.69094973,461.6354693100002,54117.13569624001 2025-10-04,07:44:28.000,277,11044778,-795,0,1759563867,13138.189436669993,462.7280844600027,54117.51300072 2025-10-04,07:44:29.000,277,11044816,-795,0,1759563868,13138.465625379999,463.6867661400029,54117.90427944001 2025-10-04,07:44:30.000,277,11044788,-795,0,1759563869,13138.384789659998,464.39872827000363,54118.16280288 2025-10-04,07:44:31.000,277,11044793,-795,0,1759563870,13138.465625379999,464.7511847700007,54118.547094479996 2025-10-04,07:44:32.000,277,11044826,-795,0,1759563871,13138.55993371999,464.88511824000307,54118.938373200006 2025-10-04,07:44:33.000,277,11044822,-795,0,1759563872,13138.64750575,464.8921673700024,54119.24580648001 2025-10-04,07:44:34.000,277,11044803,-795,0,1759563873,13138.836122429995,464.737086510002,54119.36458752001 2025-10-04,07:44:35.000,277,11044855,-795,0,1759563874,13139.038211729996,464.5044652200013,54119.371574640005 2025-10-04,07:44:36.000,277,11044857,-795,0,1759563875,13139.260509959997,464.26479480000125,54119.47638144 2025-10-04,07:44:37.000,277,11044818,-795,0,1759563876,13139.361554609997,464.26479480000125,54119.60214960001 2025-10-04,07:44:38.000,277,11044837,-795,0,1759563877,13139.368290919992,464.3705317499989,54119.74887912001 2025-10-04,07:44:39.000,277,11044842,-795,0,1759563878,13139.435654020002,464.51151435000065,54119.804776080004 2025-10-04,07:44:40.000,277,11044840,-795,0,1759563879,13139.536698669988,464.75823390000005,54119.66503368 2025-10-04,07:44:41.000,277,11044845,-795,0,1759563880,13139.94087726999,464.976756930002,54119.76984048001 2025-10-04,07:44:42.000,277,11044791,-795,0,1759563881,13140.473045760002,465.10364126999775,54119.86067304 2025-10-04,07:44:43.000,277,11044836,-715,0,1759563882,13141.07931365999,465.33626255999843,54119.972466960004 2025-10-04,07:44:44.000,277,11044807,-795,0,1759563883,13141.638427389997,465.58298210999783,54120.09823512 2025-10-04,07:44:45.000,277,11044814,-795,0,1759563884,13142.089760159994,466.0764212100039,54119.93054424 2025-10-04,07:44:46.000,277,11044822,-795,0,1759563885,13143.133888210003,466.64035161000356,54120.41964264001 2025-10-04,07:44:47.000,277,11044779,-795,0,1759563886,13144.070235300002,467.4087067799992,54120.77598576001 2025-10-04,07:44:48.000,277,11044805,-795,0,1759563887,13144.548513309994,467.9937845700042,54120.98559936 2025-10-04,07:44:49.000,277,11044839,-795,0,1759563888,13144.91901035999,468.12066890999995,54121.51662048 2025-10-04,07:44:50.000,277,11044776,-795,0,1759563889,13144.93921928999,467.5214928600035,54121.66335000001 2025-10-04,07:44:51.000,277,11044810,-795,0,1759563890,13144.892065119995,466.71084291000443,54121.96379616 2025-10-04,07:44:52.000,277,11044793,-795,0,1759563891,13144.831438329995,465.9988807800037,54122.16642264001 2025-10-04,07:44:53.000,277,11044821,-795,0,1759563892,13144.649557959994,465.59003124000446,54122.28520368001 2025-10-04,07:44:54.000,277,11044831,-795,0,1759563893,13144.508095449994,465.3715082100025,54122.3271264 2025-10-04,07:44:55.000,277,11044840,-795,0,1759563894,13144.373369249988,465.21642735000205,54122.24328096001 2025-10-04,07:44:56.000,277,11044837,-795,0,1759563895,13144.400314489998,465.0401991000035,54122.173409760006 2025-10-04,07:44:57.000,277,11044841,-795,0,1759563896,13144.279060909997,464.90626563000114,54122.22930672 2025-10-04,07:44:58.000,277,11044754,-795,0,1759563897,13143.814255519996,464.78643042000476,54122.08956432 2025-10-04,07:44:59.000,277,11044867,-795,0,1759563898,13143.214723929988,464.9133147600005,54121.90091208 2025-10-04,07:45:00.000,277,11044817,-795,0,1759563899,13142.68929175,465.0965921399984,54121.600465920004 2025-10-04,07:45:01.000,277,11044830,-795,0,1759563900,13142.31879469999,465.5688838499991,54121.49565912001 2025-10-04,07:45:02.000,277,11044813,-795,0,1759563901,13142.190804809994,465.8649473100013,54121.39085232 2025-10-04,07:45:03.000,277,11044812,-795,0,1759563902,13142.291849459994,466.0129790400024,54121.46072352 2025-10-04,07:45:04.000,277,11044823,-795,0,1759563903,13142.5882471,465.9283894800028,54121.51662048 2025-10-04,07:45:05.000,277,11044787,-795,0,1759563904,13142.911589980002,465.9495368700009,54121.51662048 2025-10-04,07:45:06.000,277,11044776,-795,0,1759563905,13143.369659059994,466.30199336999794,54121.41181368 2025-10-04,07:45:07.000,277,11044801,-795,0,1759563906,13143.80751921,467.0280537600047,54121.53059472 2025-10-04,07:45:08.000,277,11044827,-795,0,1759563907,13144.299269839998,467.458050690002,54121.719246960005 2025-10-04,07:45:09.000,277,11044810,-795,0,1759563908,13144.514831759989,467.3382154799983,54121.86597648 2025-10-04,07:45:10.000,277,11044844,-795,0,1759563909,13144.487886519993,466.795432470004,54121.94982192001 2025-10-04,07:45:11.000,277,11044799,-795,0,1759563910,13144.339687699998,466.23150207000435,54122.07559008001 2025-10-04,07:45:12.000,277,11044775,-795,0,1759563911,13143.996135889996,466.0270773000011,54122.187384 2025-10-04,07:45:13.000,277,11044892,-795,0,1759563912,13143.70647456,465.9777333899983,54122.2572552 2025-10-04,07:45:14.000,277,11044820,-795,0,1759563913,13143.58522098,465.9424877400015,54122.18039688 2025-10-04,07:45:15.000,277,11044829,-795,0,1759563914,13143.57848466999,466.1116668600007,54122.04764160001 2025-10-04,07:45:16.000,277,11044793,-795,0,1759563915,13143.74015610999,466.2949442399986,54122.0825772 2025-10-04,07:45:17.000,277,11044837,-795,0,1759563916,13144.076971609997,466.49231988000247,54122.14546128001 2025-10-04,07:45:18.000,277,11044834,-795,0,1759563917,13144.400314489998,466.8306781200008,54122.222319600005 2025-10-04,07:45:19.000,277,11044794,-795,0,1759563918,13144.85838356999,467.1901837500045,54122.187384 2025-10-04,07:45:20.000,277,11044823,-795,0,1759563919,13145.309716340002,467.4369033000039,54122.11751280001 2025-10-04,07:45:21.000,277,11044856,-795,0,1759563920,13145.639795529998,467.78935980000097,54122.33411352001 2025-10-04,07:45:22.000,277,11044832,-795,0,1759563921,13145.91598423999,468.2616515100017,54122.4668688 2025-10-04,07:45:23.000,277,11044780,-795,0,1759563922,13146.00355627,468.6493536600028,54122.49481728 2025-10-04,07:45:24.000,277,11044816,-795,0,1759563923,13145.90251162,468.95246625000436,54122.508791520006 2025-10-04,07:45:25.000,277,11044812,-795,0,1759563924,13145.585905049993,469.4388562200038,54122.41097184001 2025-10-04,07:45:26.000,277,11044846,-795,0,1759563925,13145.471387780002,469.7701653300028,54122.42494608 2025-10-04,07:45:27.000,277,11044869,-795,0,1759563926,13145.464651469993,469.9322953200026,54122.58564984 2025-10-04,07:45:28.000,277,11044850,-795,0,1759563927,13145.707158629994,470.00278662000346,54122.5716756 2025-10-04,07:45:29.000,277,11044831,-795,0,1759563928,13145.841884829999,469.93934445000195,54122.55071424001 2025-10-04,07:45:30.000,277,11044875,-795,0,1759563929,13145.87556637999,469.6996740300019,54122.20834536 2025-10-04,07:45:31.000,277,11044824,-795,0,1759563930,13146.03723781999,469.41770882999845,54122.26424232001 2025-10-04,07:45:32.000,277,11044834,-795,0,1759563931,13146.232590809996,469.4247579599978,54122.0825772 2025-10-04,07:45:33.000,277,11044808,-795,0,1759563932,13146.636769409997,469.85475489000237,54122.06860296 2025-10-04,07:45:34.000,277,11044850,-795,0,1759563933,13147.03421169999,470.3763905099986,54121.984757520004 2025-10-04,07:45:35.000,277,11044822,-795,0,1759563934,13147.391236129995,471.03900873000384,54122.012706 2025-10-04,07:45:36.000,277,11044818,-795,0,1759563935,13147.808887350002,471.539496960002,54121.96379616 2025-10-04,07:45:37.000,277,11044824,-795,0,1759563936,13148.260220119999,471.72982346999925,54121.86597648 2025-10-04,07:45:38.000,277,11044810,-795,0,1759563937,13148.62398086,471.74392172999796,54121.77514392 2025-10-04,07:45:39.000,277,11044812,-795,0,1759563938,13148.785652300001,471.6170373900022,54121.649375760004 2025-10-04,07:45:40.000,277,11044865,-795,0,1759563939,13148.927114810002,471.39851436000026,54121.51662048 2025-10-04,07:45:41.000,277,11044832,-795,0,1759563940,13148.927114810002,471.2434334999998,54121.41181368 2025-10-04,07:45:42.000,277,11044814,-795,0,1759563941,13148.927114810002,470.98966482000105,54121.30001976 2025-10-04,07:45:43.000,277,11044821,-795,0,1759563942,13148.785652300001,470.9191735200002,54121.00656072 2025-10-04,07:45:44.000,277,11044854,-795,0,1759563943,13148.859751709992,470.87687874000403,54121.09040616001 2025-10-04,07:45:45.000,277,11044826,-755,0,1759563944,13148.70481658,471.03900873000384,54120.83886984 2025-10-04,07:45:46.000,277,11044890,-795,0,1759563945,13148.489254659995,471.49720217999857,54120.52444944 2025-10-04,07:45:47.000,277,11044784,-795,0,1759563946,13148.33431952999,472.2585082200021,54120.18208056001 2025-10-04,07:45:48.000,277,11044842,-795,0,1759563947,13148.347792149994,472.8576842699986,54120.07727376 2025-10-04,07:45:49.000,277,11044814,-795,0,1759563948,13148.233274879989,473.36522163000336,54119.84669880001 2025-10-04,07:45:50.000,277,11044811,-795,0,1759563949,13148.010976649988,473.80931681999937,54119.71394352 2025-10-04,07:45:51.000,277,11044820,-795,0,1759563950,13147.856041519997,474.18996984000114,54119.62311096 2025-10-04,07:45:52.000,277,11044831,-795,0,1759563951,13147.869514140002,474.61291763999907,54119.553239759996 2025-10-04,07:45:53.000,277,11044781,-795,0,1759563952,13147.923404619993,475.0640619600017,54119.35061328 2025-10-04,07:45:54.000,277,11044817,-795,0,1759563953,13147.936877239998,475.5081571499977,54119.13401256 2025-10-04,07:45:55.000,277,11044816,-795,0,1759563954,13147.775205799997,475.825367999998,54118.87548912 2025-10-04,07:45:56.000,277,11044830,-795,0,1759563955,13147.606798050001,476.2483158000032,54118.80561792 2025-10-04,07:45:57.000,277,11044865,-795,0,1759563956,13147.606798050001,476.6430670800037,54118.75670808 2025-10-04,07:45:58.000,277,11044824,-795,0,1759563957,13147.869514140002,476.9884744500014,54118.749720960004 2025-10-04,07:45:59.000,277,11044841,-795,0,1759563958,13148.509463589995,477.1294570500031,54118.55408160001 2025-10-04,07:46:00.000,277,11044818,-795,0,1759563959,13149.304348169993,477.10830965999776,54118.45626192001 2025-10-04,07:46:01.000,277,11044810,-795,0,1759563960,13150.462993489993,476.7347057700026,54118.66587552 2025-10-04,07:46:02.000,277,11044828,-795,0,1759563961,13151.224196520001,476.4315931800011,54118.84055352001 2025-10-04,07:46:03.000,277,11044815,-795,0,1759563962,13151.601429879993,476.26946319000126,54118.78465656 2025-10-04,07:46:04.000,277,11044821,-795,0,1759563963,13151.635111429998,476.15667711000424,54118.819592160005 2025-10-04,07:46:05.000,277,11044792,-795,0,1759563964,13151.621638809993,475.9945471200044,54118.68683688 2025-10-04,07:46:06.000,277,11044776,-795,0,1759563965,13151.715947149998,475.76192583000375,54118.64491416001 2025-10-04,07:46:07.000,277,11044870,-795,0,1759563966,13152.03255371999,475.5715993199992,54118.61696568 2025-10-04,07:46:08.000,277,11044837,-795,0,1759563967,13152.29526980999,475.5927467100046,54118.70779824 2025-10-04,07:46:09.000,277,11044804,-795,0,1759563968,13152.483886490001,475.620943230002,54118.54010736 2025-10-04,07:46:10.000,277,11044738,-795,0,1759563969,13152.659030549992,475.6279923600014,54118.18376424 2025-10-04,07:46:11.000,277,11044807,-795,0,1759563970,13152.894801399998,475.56455018999986,54118.044021839996 2025-10-04,07:46:12.000,277,11044766,-795,0,1759563971,13152.995846049998,475.55045193000115,54118.00209912001 2025-10-04,07:46:13.000,277,11044873,-795,0,1759563972,13152.894801399998,475.825367999998,54117.86934384 2025-10-04,07:46:14.000,277,11044841,-795,0,1759563973,13152.847647230003,476.22716840999783,54117.708640079996 2025-10-04,07:46:15.000,277,11044864,-795,0,1759563974,13152.834174609998,476.71355838000454,54117.41518104 2025-10-04,07:46:16.000,277,11044824,-795,0,1759563975,13152.989109739989,477.22109574000206,54117.26845152 2025-10-04,07:46:17.000,277,11044825,-795,0,1759563976,13153.245089519995,477.6581417999987,54117.21255456001 2025-10-04,07:46:18.000,277,11044788,-795,0,1759563977,13153.51454191999,477.9965000400043,54117.11473488001 2025-10-04,07:46:19.000,277,11044801,-795,0,1759563978,13153.871566349997,478.32076002000395,54116.94704400001 2025-10-04,07:46:20.000,277,11044802,-795,0,1759563979,13154.228590779989,478.53223391999927,54116.758391760006 2025-10-04,07:46:21.000,277,11044812,-795,0,1759563980,13154.626033069995,478.673216520001,54116.75140464001 2025-10-04,07:46:22.000,277,11044851,-795,0,1759563981,13154.807913439996,478.70141303999844,54116.83525008 2025-10-04,07:46:23.000,277,11044814,-795,0,1759563982,13154.956112259992,478.6943639099991,54116.86319856 2025-10-04,07:46:24.000,277,11044822,-795,0,1759563983,13155.010002739997,478.673216520001,54116.88415992 2025-10-04,07:46:25.000,277,11044826,-755,0,1759563984,13155.077365839992,478.7225604300038,54116.83525008 2025-10-04,07:46:26.000,277,11044807,-795,0,1759563985,13155.205355730002,478.7578060800006,54116.737430400004 2025-10-04,07:46:27.000,277,11044812,-795,0,1759563986,13155.474808129999,478.7578060800006,54116.71646904 2025-10-04,07:46:28.000,277,11044790,-795,0,1759563987,13155.77120576999,478.6943639099991,54116.758391760006 2025-10-04,07:46:29.000,277,11044808,-795,0,1759563988,13155.95982245,478.60272522000014,54116.68153344001 2025-10-04,07:46:30.000,277,11044829,-795,0,1759563989,13155.93287720999,478.46879174999776,54116.5278168 2025-10-04,07:46:31.000,277,11044850,-795,0,1759563990,13155.91266827999,478.5533813100046,54116.62563648 2025-10-04,07:46:32.000,277,11044822,-795,0,1759563991,13155.73752422,478.72960956000315,54116.758391760006 2025-10-04,07:46:33.000,277,11044832,-795,0,1759563992,13155.495017059999,479.0679678000015,54116.70249480001 2025-10-04,07:46:34.000,277,11044773,-795,0,1759563993,13155.346818239988,479.4909155999994,54116.74441752 2025-10-04,07:46:35.000,277,11044820,-795,0,1759563994,13155.306400379988,479.8927160099993,54116.54179104001 2025-10-04,07:46:36.000,277,11044776,-795,0,1759563995,13155.535434919999,480.0971407800025,54116.57672664 2025-10-04,07:46:37.000,277,11044825,-795,0,1759563996,13155.87898673,480.1323864299993,54116.61864936 2025-10-04,07:46:38.000,277,11044826,-795,0,1759563997,13156.134966509992,480.1182881700006,54116.856211440005 2025-10-04,07:46:39.000,277,11044838,-795,0,1759563998,13156.303374260002,480.09009165000316,54116.94704400001 2025-10-04,07:46:40.000,277,11044823,-795,0,1759563999,13156.256220089992,479.96320731000014,54116.79332736 2025-10-04,07:46:41.000,277,11044809,-795,0,1759564000,13156.424627840002,479.7728808000029,54116.98896672 2025-10-04,07:46:42.000,277,11044775,-795,0,1759564001,13156.417891529993,479.50501385999814,54117.072812160004 2025-10-04,07:46:43.000,277,11044841,-795,0,1759564002,13156.343792120002,479.4133751699992,54116.9819796 2025-10-04,07:46:44.000,277,11044811,-795,0,1759564003,13156.108021269996,479.48386647000007,54117.03088944 2025-10-04,07:46:45.000,277,11044823,-795,0,1759564004,13155.89245934999,479.6389473300005,54116.82127584 2025-10-04,07:46:46.000,277,11044822,-795,0,1759564005,13155.946349829996,479.8081264499997,54116.86319856 2025-10-04,07:46:47.000,277,11044840,-795,0,1759564006,13156.485254630003,480.07599339000444,54117.03088944 2025-10-04,07:46:48.000,277,11044832,-795,0,1759564007,13156.99047787999,480.252221640003,54117.20556744001 2025-10-04,07:46:49.000,277,11044798,-795,0,1759564008,13157.495701129992,480.5412359699985,54117.24749016 2025-10-04,07:46:50.000,277,11044814,-795,0,1759564009,13157.906616039989,480.66812031000154,54117.240503040004 2025-10-04,07:46:51.000,277,11044796,-795,0,1759564010,13158.425311909996,480.70336595999834,54117.62479464 2025-10-04,07:46:52.000,277,11044775,-795,0,1759564011,13158.789072649997,480.92893811999966,54117.85536960001 2025-10-04,07:46:53.000,277,11044853,-795,0,1759564012,13159.078733979994,481.4294263499978,54117.97415064001 2025-10-04,07:46:54.000,277,11044864,-795,0,1759564013,13159.341450069995,481.9228654500039,54118.12088016001 2025-10-04,07:46:55.000,277,11044813,-795,0,1759564014,13159.45596734,482.32466586000373,54118.19075136001 2025-10-04,07:46:56.000,277,11044855,-795,0,1759564015,13159.583957229996,482.5502380199978,54118.35145512 2025-10-04,07:46:57.000,277,11044844,-795,0,1759564016,13159.786046529996,482.53613975999906,54118.59600432001 2025-10-04,07:46:58.000,277,11044809,-795,0,1759564017,13160.055498929993,482.27532195000094,54118.63093992 2025-10-04,07:46:59.000,277,11044823,-795,0,1759564018,13160.59440373,481.9369637100026,54118.67984976 2025-10-04,07:47:00.000,277,11044856,-795,0,1759564019,13161.052472809992,481.6268019900017,54118.6588884 2025-10-04,07:47:01.000,277,11044805,-795,0,1759564020,13161.274771039993,481.5563106900008,54118.81260504001 2025-10-04,07:47:02.000,277,11044823,-795,0,1759564021,13161.274771039993,481.68319503000384,54119.07112848 2025-10-04,07:47:03.000,277,11044846,-795,0,1759564022,13161.193935319992,482.14138847999857,54119.217857999996 2025-10-04,07:47:04.000,277,11044850,-795,0,1759564023,13161.207407939997,482.641876710004,54119.35061328 2025-10-04,07:47:05.000,277,11044832,-755,0,1759564024,13161.207407939997,483.0718736400013,54119.609136720006 2025-10-04,07:47:06.000,277,11044778,-795,0,1759564025,13160.991846019991,483.37498623000283,54119.6720208 2025-10-04,07:47:07.000,277,11044852,-795,0,1759564026,13160.803229339996,483.7062953400018,54119.706956400005 2025-10-04,07:47:08.000,277,11044828,-795,0,1759564027,13160.59440373,483.8895727199997,54119.69298216 2025-10-04,07:47:09.000,277,11044825,-795,0,1759564028,13160.560722179995,483.93186750000314,54119.74887912001 2025-10-04,07:47:10.000,277,11044851,-795,0,1759564029,13160.52704062999,483.8684253300016,54119.74887912001 2025-10-04,07:47:11.000,277,11044824,-795,0,1759564030,13160.54724955999,483.6921970800031,54119.923557120004 2025-10-04,07:47:12.000,277,11044826,-795,0,1759564031,13160.385578119989,483.5935092600048,54120.06329952001 2025-10-04,07:47:13.000,277,11044844,-795,0,1759564032,13160.176752509993,483.58646012999816,54120.14714496 2025-10-04,07:47:14.000,277,11044823,-795,0,1759564033,13160.008344759997,483.6076075200035,54120.07028664 2025-10-04,07:47:15.000,277,11044782,-795,0,1759564034,13159.759101290001,483.81908141999884,54119.91657000001 2025-10-04,07:47:16.000,277,11044809,-795,0,1759564035,13159.631111399991,484.06580096999824,54120.042338160005 2025-10-04,07:47:17.000,277,11044825,-795,0,1759564036,13159.543539369995,484.4676013799981,54120.08426088001 2025-10-04,07:47:18.000,277,11044868,-795,0,1759564037,13159.41554948,484.6579278900026,54120.22400328 2025-10-04,07:47:19.000,277,11044824,-795,0,1759564038,13159.105679219989,485.05972830000246,54120.08426088001 2025-10-04,07:47:20.000,277,11044815,-795,0,1759564039,13158.849699439997,485.46857784000167,54120.17509344 2025-10-04,07:47:21.000,277,11044809,-795,0,1759564040,13158.795808959992,485.6448060900002,54120.32182296001 2025-10-04,07:47:22.000,277,11044840,-795,0,1759564041,13158.741918480002,485.82103433999873,54120.447591120006 2025-10-04,07:47:23.000,277,11044838,-795,0,1759564042,13158.586983349996,486.0889012800035,54120.46855248001 2025-10-04,07:47:24.000,277,11044789,-795,0,1759564043,13158.506147629996,486.469554299998,54120.55938504 2025-10-04,07:47:25.000,277,11044825,-795,0,1759564044,13158.445520839996,487.0264355699983,54120.41964264001 2025-10-04,07:47:26.000,277,11044830,-795,0,1759564045,13158.553301799991,487.51987467000436,54120.5803464 2025-10-04,07:47:27.000,277,11044815,-795,0,1759564046,13158.681291690002,487.9710189899997,54120.78996 2025-10-04,07:47:28.000,277,11044806,-795,0,1759564047,13158.829490509997,488.23183679999784,54120.978612240004 2025-10-04,07:47:29.000,277,11044842,-795,0,1759564048,13158.991161949998,488.5772441700028,54121.09040616001 2025-10-04,07:47:30.000,277,11044837,-795,0,1759564049,13159.045052429989,488.93674979999923,54121.00656072 2025-10-04,07:47:31.000,277,11044839,-795,0,1759564050,13159.058525049993,489.27510804000485,54121.30001976 2025-10-04,07:47:32.000,277,11044815,-795,0,1759564051,13159.098942909994,489.5641223700004,54121.29303264 2025-10-04,07:47:33.000,277,11044804,-795,0,1759564052,13159.105679219989,489.75444887999765,54121.51662048 2025-10-04,07:47:34.000,277,11044768,-795,0,1759564053,13159.139360769994,489.8249401799985,54121.68431136 2025-10-04,07:47:35.000,277,11044852,-795,0,1759564054,13159.240405419994,489.95182452000154,54121.78213104001 2025-10-04,07:47:36.000,277,11044836,-795,0,1759564055,13159.37513162,490.0364140800011,54121.71225984001 2025-10-04,07:47:37.000,277,11044813,-795,0,1759564056,13159.48964888999,489.9588736500009,54121.72623408 2025-10-04,07:47:38.000,277,11044797,-795,0,1759564057,13159.624375089996,489.6910067100034,54121.70527272 2025-10-04,07:47:39.000,277,11044838,-795,0,1759564058,13159.55701199,489.57117149999976,54121.56553032 2025-10-04,07:47:40.000,277,11044811,-795,0,1759564059,13159.664792949996,489.5147784600049,54121.551556080005 2025-10-04,07:47:41.000,277,11044830,-795,0,1759564060,13159.846673319997,489.50772932999826,54121.5585432 2025-10-04,07:47:42.000,277,11044824,-795,0,1759564061,13160.176752509993,489.43018889999803,54121.57251744001 2025-10-04,07:47:43.000,277,11044827,-795,0,1759564062,13160.54724955999,489.31035369000165,54121.600465920004 2025-10-04,07:47:44.000,277,11044852,-795,0,1759564063,13160.80996564999,489.1693710899999,54121.6284144 2025-10-04,07:47:45.000,277,11044827,-795,0,1759564064,13160.863856129996,489.24691152000014,54121.53059472 2025-10-04,07:47:46.000,277,11044828,-795,0,1759564065,13160.931219229991,489.42313976999867,54121.50963336 2025-10-04,07:47:47.000,277,11044800,-795,0,1759564066,13160.850383509991,489.64871193,54121.47469776001 2025-10-04,07:47:48.000,277,11044827,-795,0,1759564067,13160.904273989996,489.9447753900022,54121.61444016001 2025-10-04,07:47:49.000,277,11044844,-795,0,1759564068,13160.783020409996,490.3536249300014,54121.719246960005 2025-10-04,07:47:50.000,277,11044830,-795,0,1759564069,13160.47315015,490.7765727299993,54121.600465920004 2025-10-04,07:47:51.000,277,11044828,-795,0,1759564070,13160.183488819988,491.1713240099998,54121.63540152 2025-10-04,07:47:52.000,277,11044820,-795,0,1759564071,13160.170016199998,491.60837007000373,54121.8030924 2025-10-04,07:47:53.000,277,11044786,-795,0,1759564072,13160.048762619997,491.9749248299995,54121.85898936001 2025-10-04,07:47:54.000,277,11044773,-795,0,1759564073,13160.196961439993,492.2709882900017,54121.82405376 2025-10-04,07:47:55.000,277,11044831,-795,0,1759564074,13160.331687639999,492.6022974000007,54121.649375760004 2025-10-04,07:47:56.000,277,11044801,-795,0,1759564075,13160.60787634999,493.0886873700001,54121.79610528 2025-10-04,07:47:57.000,277,11044786,-795,0,1759564076,13160.823438269996,493.6667160299985,54121.83104088001 2025-10-04,07:47:58.000,277,11044833,-795,0,1759564077,13160.89753768,494.2517938200035,54121.97078328 2025-10-04,07:47:59.000,277,11044833,-795,0,1759564078,13160.964900779996,494.77342943999975,54121.90789920001 2025-10-04,07:48:00.000,277,11044824,-795,0,1759564079,13161.065945429997,495.31621245000133,54121.85898936001 2025-10-04,07:48:01.000,277,11044856,-795,0,1759564080,13161.382551999988,495.7814550300027,54122.11052568 2025-10-04,07:48:02.000,277,11044817,-795,0,1759564081,13161.73284012,495.9788306699993,54122.23629384 2025-10-04,07:48:03.000,277,11044866,-795,0,1759564082,13162.056183,495.9224376300044,54122.2572552 2025-10-04,07:48:04.000,277,11044839,-795,0,1759564083,13162.359316950002,495.6827672100044,54122.487830160004 2025-10-04,07:48:05.000,277,11044823,-795,0,1759564084,13162.433416359992,495.4008020100009,54122.33411352001 2025-10-04,07:48:06.000,277,11044799,-795,0,1759564085,13162.480570530002,495.03424724999786,54122.52276576 2025-10-04,07:48:07.000,277,11044827,-795,0,1759564086,13162.406471119997,494.632446839998,54122.66250816 2025-10-04,07:48:08.000,277,11044810,-795,0,1759564087,13162.204381819996,494.29408859999967,54122.711418 2025-10-04,07:48:09.000,277,11044857,-795,0,1759564088,13162.042710379996,494.0403199200009,54122.63455968 2025-10-04,07:48:10.000,277,11044829,-795,0,1759564089,13161.800203219995,493.84999341000366,54122.3271264 2025-10-04,07:48:11.000,277,11044834,-795,0,1759564090,13161.71263119,493.72310907000065,54122.3969976 2025-10-04,07:48:12.000,277,11044775,-795,0,1759564091,13161.631795469999,493.70196168000257,54122.36206200001 2025-10-04,07:48:13.000,277,11044863,-795,0,1759564092,13161.638531779994,493.7442564599987,54122.21533248001 2025-10-04,07:48:14.000,277,11044839,-795,0,1759564093,13161.77325798,493.70196168000257,54121.9428348 2025-10-04,07:48:15.000,277,11044785,-795,0,1759564094,13162.130282409991,493.58917559999827,54122.13148704 2025-10-04,07:48:16.000,277,11044855,-795,0,1759564095,13162.278481230001,493.42704560999846,54122.19437112001 2025-10-04,07:48:17.000,277,11044859,-795,0,1759564096,13162.379525880002,493.37770170000294,54122.40398472 2025-10-04,07:48:18.000,277,11044802,-795,0,1759564097,13162.069655619991,493.39179996000166,54122.30616504 2025-10-04,07:48:19.000,277,11044847,-795,0,1759564098,13161.631795469999,493.4975369099993,54122.20834536 2025-10-04,07:48:20.000,277,11044836,-795,0,1759564099,13161.099626980002,493.7513055899981,54122.012706 2025-10-04,07:48:21.000,277,11044874,-795,0,1759564100,13160.64829420999,494.0755655699977,54121.838028000006 2025-10-04,07:48:22.000,277,11044816,-795,0,1759564101,13160.291269779998,494.2588429500029,54121.82405376 2025-10-04,07:48:23.000,277,11044835,-795,0,1759564102,13160.075707859993,494.44212033000076,54121.87995072001 2025-10-04,07:48:24.000,277,11044842,-795,0,1759564103,13159.812991769992,494.6042503200006,54121.77514392 2025-10-04,07:48:25.000,277,11044833,-795,0,1759564104,13159.6984745,494.8298224800019,54121.65636288 2025-10-04,07:48:26.000,277,11044764,-795,0,1759564105,13159.543539369995,495.0130998599998,54121.551556080005 2025-10-04,07:48:27.000,277,11044787,-795,0,1759564106,13159.503121509995,495.1540824600015,54121.49565912001 2025-10-04,07:48:28.000,277,11044841,-795,0,1759564107,13159.240405419994,495.0412963800045,54121.49565912001 2025-10-04,07:48:29.000,277,11044836,-795,0,1759564108,13158.970953019998,494.90031378000276,54121.313994000004 2025-10-04,07:48:30.000,277,11044813,-795,0,1759564109,13158.654346449992,494.70998726999824,54121.118354640006 2025-10-04,07:48:31.000,277,11044839,-795,0,1759564110,13158.560038110001,494.6606433600027,54121.01354784 2025-10-04,07:48:32.000,277,11044848,-795,0,1759564111,13158.546565489996,494.67474162000144,54121.02053496001 2025-10-04,07:48:33.000,277,11044802,-795,0,1759564112,13158.600455970001,494.75228205000167,54120.880792560005 2025-10-04,07:48:34.000,277,11044773,-795,0,1759564113,13158.829490509997,494.8439207400006,54120.74803728 2025-10-04,07:48:35.000,277,11044810,-795,0,1759564114,13159.166306009989,494.9919524700017,54120.496500960006 2025-10-04,07:48:36.000,277,11044764,-795,0,1759564115,13159.422285789995,495.18227897999896,54120.52444944 2025-10-04,07:48:37.000,277,11044800,-795,0,1759564116,13159.482912579995,495.4078511400003,54120.34278432 2025-10-04,07:48:38.000,277,11044822,-795,0,1759564117,13159.503121509995,495.6686689499984,54120.44060400001 2025-10-04,07:48:39.000,277,11044814,-795,0,1759564118,13159.47617627,495.98587979999866,54120.3357972 2025-10-04,07:48:40.000,277,11044805,-795,0,1759564119,13159.301032209994,496.4370241200013,54120.11919648 2025-10-04,07:48:41.000,277,11044816,-795,0,1759564120,13159.146097079989,496.95161060999817,54120.091248000004 2025-10-04,07:48:42.000,277,11044792,-795,0,1759564121,13158.964216709988,497.4239023199989,54120.08426088001 2025-10-04,07:48:43.000,277,11044823,-795,0,1759564122,13158.795808959992,497.6706218699983,54119.95849272 2025-10-04,07:48:44.000,277,11044833,-795,0,1759564123,13158.688027999997,497.79045708000194,54119.83272456 2025-10-04,07:48:45.000,277,11044810,-795,0,1759564124,13158.512883939991,498.0653731499988,54119.54625264 2025-10-04,07:48:46.000,277,11044841,-795,0,1759564125,13158.27711309,498.4248787800025,54119.51131704001 2025-10-04,07:48:47.000,277,11044847,-795,0,1759564126,13158.09523272,498.8478265800004,54119.420484480004 2025-10-04,07:48:48.000,277,11044816,-795,0,1759564127,13157.96724282999,499.12979178000387,54119.43445872001 2025-10-04,07:48:49.000,277,11044811,-795,0,1759564128,13157.899879729994,499.33421654999984,54119.273754960006 2025-10-04,07:48:50.000,277,11044796,-795,0,1759564129,13157.670845189998,499.5386413200031,54118.98029592001 2025-10-04,07:48:51.000,277,11044822,-795,0,1759564130,13157.421601720001,499.8135573899999,54118.9034376 2025-10-04,07:48:52.000,277,11044825,-795,0,1759564131,13157.01068680999,500.0461786800006,54118.582030080004 2025-10-04,07:48:53.000,277,11044849,-795,0,1759564132,13156.754707029999,500.4409299600011,54118.868502000005 2025-10-04,07:48:54.000,277,11044803,-795,0,1759564133,13156.444836770002,500.72289516000455,54118.714785359996 2025-10-04,07:48:55.000,277,11044828,-795,0,1759564134,13156.168648059996,501.0471551400042,54118.50517176001 2025-10-04,07:48:56.000,277,11044830,-795,0,1759564135,13156.006976619996,501.2586290399995,54118.38639072001 2025-10-04,07:48:57.000,277,11044821,-795,0,1759564136,13155.966558759996,501.39961164000124,54118.40036496 2025-10-04,07:48:58.000,277,11044838,-795,0,1759564137,13155.95982245,501.3291203400004,54118.246648320004 2025-10-04,07:48:59.000,277,11044866,-795,0,1759564138,13155.8587778,501.33616946999973,54118.03703472 2025-10-04,07:49:00.000,277,11044835,-795,0,1759564139,13155.6566885,501.3714151200038,54117.67370448 2025-10-04,07:49:01.000,277,11044795,-795,0,1759564140,13155.367027169988,501.5335451100036,54117.49902648001 2025-10-04,07:49:02.000,277,11044830,-795,0,1759564141,13155.030211669997,501.79436292000173,54117.38723256 2025-10-04,07:49:03.000,277,11044832,-795,0,1759564142,13154.69339616999,502.11862290000136,54117.2964 2025-10-04,07:49:04.000,277,11044853,-795,0,1759564143,13154.39699853,502.23845810999774,54117.093773520006 2025-10-04,07:49:05.000,277,11044813,-795,0,1759564144,13153.999556239993,502.31599853999796,54116.87018568001 2025-10-04,07:49:06.000,277,11044857,-795,0,1759564145,13153.676213359991,502.4005881000048,54116.56275240001 2025-10-04,07:49:07.000,277,11044822,-795,0,1759564146,13153.58190502,502.6332093899982,54116.41602288001 2025-10-04,07:49:08.000,277,11044829,-795,0,1759564147,13153.763785390001,503.0350097999981,54116.304228960005 2025-10-04,07:49:09.000,277,11044830,-795,0,1759564148,13154.080391959993,503.30287674000283,54116.17846080001 2025-10-04,07:49:10.000,277,11044798,-795,0,1759564149,13154.464361629995,503.4861541200007,54115.89198888001 2025-10-04,07:49:11.000,277,11044890,-795,0,1759564150,13154.747286649996,503.57779280999966,54115.919937360006 2025-10-04,07:49:12.000,277,11044849,-795,0,1759564151,13154.976321189992,503.5918910699984,54115.95487296 2025-10-04,07:49:13.000,277,11044845,-795,0,1759564152,13155.124520010002,503.62713672000245,54115.82211768001 2025-10-04,07:49:14.000,277,11044824,-795,0,1759564153,13155.218828349993,503.6412349800012,54115.71731088 2025-10-04,07:49:15.000,277,11044889,-795,0,1759564154,13155.265982520003,503.6412349800012,54115.40987760001 2025-10-04,07:49:16.000,277,11044854,-795,0,1759564155,13155.441126579994,503.6835297600046,54115.38192912 2025-10-04,07:49:17.000,277,11044849,-795,0,1759564156,13155.488280749989,503.8315614899984,54115.32603216 2025-10-04,07:49:18.000,277,11044852,-795,0,1759564157,13155.393972409998,504.1135266900019,54115.2351996 2025-10-04,07:49:19.000,277,11044825,-715,0,1759564158,13155.218828349993,504.6704079600022,54115.02558600001 2025-10-04,07:49:20.000,277,11044853,-795,0,1759564159,13155.232300969998,505.22024010000314,54114.80898528 2025-10-04,07:49:21.000,277,11044828,-795,0,1759564160,13155.387236099989,505.73482659,54114.843920880005 2025-10-04,07:49:22.000,277,11044805,-795,0,1759564161,13155.724051599995,505.9815461399994,54114.82994664 2025-10-04,07:49:23.000,277,11044814,-795,0,1759564162,13155.993503999991,506.0449883100009,54114.746101200006 2025-10-04,07:49:24.000,277,11044825,-795,0,1759564163,13156.269692709997,505.8969565799998,54114.70417848 2025-10-04,07:49:25.000,277,11044859,-795,0,1759564164,13156.276429019992,505.7066300700026,54114.4666164 2025-10-04,07:49:26.000,277,11044807,-795,0,1759564165,13156.236011159992,505.5726966000002,54114.36180960001 2025-10-04,07:49:27.000,277,11044862,-795,0,1759564166,13156.310110569997,505.622040510003,54114.43866792 2025-10-04,07:49:28.000,277,11044818,-795,0,1759564167,13156.579562969993,505.96039875000133,54114.291938400005 2025-10-04,07:49:29.000,277,11044814,-795,0,1759564168,13156.741234409994,506.4044939400046,54114.16617024001 2025-10-04,07:49:30.000,277,11044801,-795,0,1759564169,13156.795124889999,506.80629435000446,54113.858736960006 2025-10-04,07:49:31.000,277,11044847,-795,0,1759564170,13156.963532639995,507.0177682499998,54113.86572408 2025-10-04,07:49:32.000,277,11044815,-795,0,1759564171,13157.17909456,507.13760346000345,54113.7679044 2025-10-04,07:49:33.000,277,11044850,-795,0,1759564172,13157.408129099997,507.2433404100011,54113.78187864001 2025-10-04,07:49:34.000,277,11044831,-795,0,1759564173,13157.596745779992,507.23629128000175,54113.6980332 2025-10-04,07:49:35.000,277,11044859,-795,0,1759564174,13157.509173749997,507.22219302000303,54113.285793120005 2025-10-04,07:49:36.000,277,11044806,-795,0,1759564175,13157.408129099997,507.2080947600043,54113.25784464001 2025-10-04,07:49:37.000,277,11044872,-795,0,1759564176,13157.232985039991,507.1023578099994,54113.118102240005 2025-10-04,07:49:38.000,277,11044802,-795,0,1759564177,13157.044368359995,507.0671121600026,54113.01329544001 2025-10-04,07:49:39.000,277,11044838,-795,0,1759564178,13156.572826659998,507.03891563999787,54112.81765608 2025-10-04,07:49:40.000,277,11044819,-795,0,1759564179,13156.081076030001,507.17284911000024,54112.48227432 2025-10-04,07:49:41.000,277,11044827,-795,0,1759564180,13155.6566885,507.38432301000284,54112.24471224 2025-10-04,07:49:42.000,277,11044825,-795,0,1759564181,13155.313136689998,507.5746495200001,54111.98618880001 2025-10-04,07:49:43.000,277,11044837,-795,0,1759564182,13155.198619419993,507.8213690699995,54112.00016304 2025-10-04,07:49:44.000,277,11044867,-795,0,1759564183,13155.104311080002,507.94120428000315,54111.83945928001 2025-10-04,07:49:45.000,277,11044808,-795,0,1759564184,13154.882012850001,508.011695580004,54111.64381992 2025-10-04,07:49:46.000,277,11044786,-795,0,1759564185,13154.51825211,508.05399036000017,54111.371322240004 2025-10-04,07:49:47.000,277,11044849,-795,0,1759564186,13154.235327089998,508.1808747000032,54111.18267 2025-10-04,07:49:48.000,277,11044830,-795,0,1759564187,13154.080391959993,508.16677644000447,54111.1127988 2025-10-04,07:49:49.000,277,11044860,-795,0,1759564188,13154.073655649998,508.02579384000273,54110.987030640004 2025-10-04,07:49:50.000,277,11044795,-795,0,1759564189,13153.945665760002,507.92710602000443,54110.651648880004 2025-10-04,07:49:51.000,277,11044824,-795,0,1759564190,13153.911984209997,507.9341551500038,54110.5188936 2025-10-04,07:49:52.000,277,11044823,-795,0,1759564191,13153.824412180002,507.94120428000315,54110.40011256 2025-10-04,07:49:53.000,277,11044813,-795,0,1759564192,13153.53475084999,507.95530254000187,54109.883065680006 2025-10-04,07:49:54.000,277,11044792,-795,0,1759564193,13153.568432399996,507.9341551500038,54109.834155840006 2025-10-04,07:49:55.000,277,11044757,-795,0,1759564194,13153.35287047999,507.9834990599993,54109.49178696001 2025-10-04,07:49:56.000,277,11044793,-795,0,1759564195,13153.29224368999,508.06103948999953,54109.261212000005 2025-10-04,07:49:57.000,277,11044849,-795,0,1759564196,13153.31918893,508.13857991999976,54109.0515984 2025-10-04,07:49:58.000,277,11044813,-795,0,1759564197,13153.21814428,508.1526781799985,54108.76512648 2025-10-04,07:49:59.000,277,11044853,-795,0,1759564198,13153.076681769999,508.1738255700038,54108.42974472 2025-10-04,07:50:00.000,277,11044836,-795,0,1759564199,13152.888065089988,508.2302186099987,54108.15025992001 2025-10-04,07:50:01.000,277,11044785,-795,0,1759564200,13152.941955569993,508.21612035,54107.968594800004 2025-10-04,07:50:02.000,277,11044768,-795,0,1759564201,13152.948691879988,508.16677644000447,54107.765968319996 2025-10-04,07:50:03.000,277,11044834,-795,0,1759564202,13153.043000219994,508.20202209000126,54107.486483520006 2025-10-04,07:50:04.000,277,11044838,-795,0,1759564203,13153.23835321,508.1315307900004,54107.22796008 2025-10-04,07:50:05.000,277,11044782,-795,0,1759564204,13153.41349726999,508.18792383000255,54106.95546240001 2025-10-04,07:50:06.000,277,11044850,-795,0,1759564205,13153.23835321,508.35005382000236,54106.648029120006 2025-10-04,07:50:07.000,277,11044849,-795,0,1759564206,13153.009318669989,508.6531664100039,54106.43142840001 2025-10-04,07:50:08.000,277,11044871,-795,0,1759564207,13152.739866269992,509.0620159500031,54106.291686000004 2025-10-04,07:50:09.000,277,11044827,-795,0,1759564208,13152.537776969992,509.5413567900032,54106.0122012 2025-10-04,07:50:10.000,277,11044789,-795,0,1759564209,13152.423259700001,509.90791154999897,54105.44624448001 2025-10-04,07:50:11.000,277,11044852,-795,0,1759564210,13152.537776969992,510.05594328000006,54105.236630880005 2025-10-04,07:50:12.000,277,11044766,-795,0,1759564211,13152.726393650002,510.0488941500007,54105.08990136001 2025-10-04,07:50:13.000,277,11044841,-795,0,1759564212,13153.009318669989,509.9502063300024,54104.83137792 2025-10-04,07:50:14.000,277,11044833,-795,0,1759564213,13153.35287047999,509.7739780800039,54104.57984160001 2025-10-04,07:50:15.000,277,11044815,-795,0,1759564214,13153.804203250002,509.5907006999987,54104.39118936001 2025-10-04,07:50:16.000,277,11044833,-795,0,1759564215,13154.221854469994,509.3157846300019,54104.03484624001 2025-10-04,07:50:17.000,277,11044839,-795,0,1759564216,13154.7809682,508.9844755200029,54103.78330992 2025-10-04,07:50:18.000,277,11044771,-795,0,1759564217,13155.306400379988,508.6108716300005,54103.5667092 2025-10-04,07:50:19.000,277,11044791,-795,0,1759564218,13155.64995218999,508.33595556000364,54103.2522888 2025-10-04,07:50:20.000,277,11044838,-795,0,1759564219,13155.75773315,508.05399036000017,54102.93088128001 2025-10-04,07:50:21.000,277,11044785,-795,0,1759564220,13155.905931969995,507.8002216800014,54102.66537072001 2025-10-04,07:50:22.000,277,11044763,-795,0,1759564221,13155.885723039995,507.6521899500003,54102.504666960005 2025-10-04,07:50:23.000,277,11044823,-795,0,1759564222,13155.95308613999,507.59579690999817,54102.37889880001 2025-10-04,07:50:24.000,277,11044816,-795,0,1759564223,13155.91266827999,507.48301083000115,54102.11338824001 2025-10-04,07:50:25.000,277,11044799,-795,0,1759564224,13155.8587778,507.3913721400022,54101.79198072 2025-10-04,07:50:26.000,277,11044745,-795,0,1759564225,13155.75099683999,507.3279299700007,54101.46358608 2025-10-04,07:50:27.000,277,11044787,-795,0,1759564226,13155.724051599995,507.4125195300003,54101.1212172 2025-10-04,07:50:28.000,277,11044785,-795,0,1759564227,13155.703842669995,507.38432301000284,54101.03038464 2025-10-04,07:50:29.000,277,11044788,-795,0,1759564228,13155.58932539999,507.3279299700007,54100.68102864001 2025-10-04,07:50:31.000,277,11044803,-795,0,1759564230,13155.643215879994,506.9472769499989,54100.373595360004 2025-10-04,07:50:32.000,277,11044856,-795,0,1759564231,13155.56911646999,506.8697365199987,54100.11507192 2025-10-04,07:50:33.000,277,11044794,-795,0,1759564232,13155.596061709999,506.84154000000126,54099.95436816 2025-10-04,07:50:34.000,277,11044781,-795,0,1759564233,13155.6566885,506.80629435000446,54099.751741680004 2025-10-04,07:50:35.000,277,11044809,-795,0,1759564234,13155.663424809994,506.76399957000103,54099.388411440006 2025-10-04,07:50:36.000,277,11044752,-795,0,1759564235,13155.724051599995,506.8344908700019,54099.34648872 2025-10-04,07:50:37.000,277,11044805,-795,0,1759564236,13155.85204148999,506.92612956000085,54099.29059176001 2025-10-04,07:50:38.000,277,11044828,-795,0,1759564237,13156.00024031,506.82744174000254,54099.2346948 2025-10-04,07:50:39.000,277,11044808,-795,0,1759564238,13156.155175439992,506.64416436000465,54098.97617136001 2025-10-04,07:50:40.000,277,11044815,-795,0,1759564239,13156.296637949992,506.3410517700031,54098.934248640006 2025-10-04,07:50:41.000,277,11044789,-795,0,1759564240,13156.283165330002,506.0449883100009,54098.70367368 2025-10-04,07:50:42.000,277,11044790,-795,0,1759564241,13156.296637949992,505.7700722400041,54098.75258352 2025-10-04,07:50:43.000,277,11044827,-795,0,1759564242,13156.195593299992,505.54450008000276,54098.696686560004 2025-10-04,07:50:44.000,277,11044811,-795,0,1759564243,13156.161911750001,505.38237009000295,54098.61982824001 2025-10-04,07:50:45.000,277,11044840,-795,0,1759564244,13156.202329610001,505.2413874900012,54098.57091840001 2025-10-04,07:50:46.000,277,11044798,-795,0,1759564245,13156.114757579991,505.1286014100042,54098.2215624 2025-10-04,07:50:47.000,277,11044833,-795,0,1759564246,13156.155175439992,505.07220837000204,54098.33335632001 2025-10-04,07:50:48.000,277,11044866,-795,0,1759564247,13156.370737359997,505.0017170700012,54098.43816312 2025-10-04,07:50:49.000,277,11044809,-795,0,1759564248,13156.512199869998,504.92417664000095,54098.36829192 2025-10-04,07:50:50.000,277,11044760,-795,0,1759564249,13156.74797071999,504.80434143000457,54098.34034344 2025-10-04,07:50:51.000,277,11044830,-795,0,1759564250,13156.815333819999,504.6563097000035,54098.08880712001 2025-10-04,07:50:52.000,277,11044815,-795,0,1759564251,13156.774915959999,504.61401492000005,54098.144704080005 2025-10-04,07:50:53.000,277,11044856,-795,0,1759564252,13156.599771899993,504.49417971000366,54098.13072984 2025-10-04,07:50:54.000,277,11044795,-795,0,1759564253,13156.262956400002,504.45188493000023,54098.00496168 2025-10-04,07:50:55.000,277,11044849,-795,0,1759564254,13156.262956400002,504.36729537000065,54098.12374272 2025-10-04,07:50:56.000,277,11044841,-795,0,1759564255,13156.215802229992,504.1417232099993,54098.18662680001 2025-10-04,07:50:57.000,277,11044847,-795,0,1759564256,13156.02044924,503.8809054000012,54097.99098744 2025-10-04,07:50:58.000,277,11044804,-795,0,1759564257,13155.79815101,503.6976280200033,54097.977013200005 2025-10-04,07:50:59.000,277,11044815,-795,0,1759564258,13155.73752422,503.5918910699984,54097.7673996 2025-10-04,07:51:00.000,277,11044810,-795,0,1759564259,13155.602798019994,503.5073015099988,54097.66259280001 2025-10-04,07:51:01.000,277,11044827,-795,0,1759564260,13155.427653959989,503.4086136900005,54097.3132368 2025-10-04,07:51:02.000,277,11044846,-795,0,1759564261,13155.313136689998,503.2887784800041,54097.29926256001 2025-10-04,07:51:03.000,277,11044866,-795,0,1759564262,13155.292927759998,503.26763108999876,54097.2433656 2025-10-04,07:51:04.000,277,11044776,-795,0,1759564263,13155.225564660002,503.30287674000283,54097.15952016001 2025-10-04,07:51:05.000,277,11044808,-795,0,1759564264,13155.158201559992,503.472055860002,54096.9289452 2025-10-04,07:51:06.000,277,11044791,-795,0,1759564265,13154.976321189992,503.54254716000287,54096.76824144 2025-10-04,07:51:07.000,277,11044836,-795,0,1759564266,13154.76075927,503.61303846000374,54096.66343464 2025-10-04,07:51:08.000,277,11044842,-795,0,1759564267,13154.605824139995,503.5495962900022,54096.55164072 2025-10-04,07:51:09.000,277,11044760,-795,0,1759564268,13154.41047114999,503.43681020999793,54096.33504 2025-10-04,07:51:10.000,277,11044797,-795,0,1759564269,13154.255536019999,503.2887784800041,54096.00664536001 2025-10-04,07:51:11.000,277,11044815,-795,0,1759564270,13154.275744949999,503.26763108999876,54096.0904908 2025-10-04,07:51:12.000,277,11044876,-795,0,1759564271,13154.322899119994,503.2394345700013,54096.083503680005 2025-10-04,07:51:13.000,277,11044784,-795,0,1759564272,13154.316162809999,503.35222064999834,54096.02760672001 2025-10-04,07:51:14.000,277,11044821,-795,0,1759564273,13154.39026221999,503.35222064999834,54095.99267112 2025-10-04,07:51:15.000,277,11044807,-795,0,1759564274,13154.55193365999,503.2746802199981,54095.87389008 2025-10-04,07:51:16.000,277,11044822,-795,0,1759564275,13154.76075927,503.0420589300047,54095.7061992 2025-10-04,07:51:17.000,277,11044837,-795,0,1759564276,13154.983057500001,502.7812411199993,54095.629340880005 2025-10-04,07:51:18.000,277,11044831,-795,0,1759564277,13155.259246209993,502.4851776600044,54095.73414768 2025-10-04,07:51:19.000,277,11044825,-795,0,1759564278,13155.346818239988,502.224359849999,54095.61536664 2025-10-04,07:51:20.000,277,11044841,-795,0,1759564279,13155.481544439994,501.9776402999996,54095.66427648 2025-10-04,07:51:21.000,277,11044831,-795,0,1759564280,13155.474808129999,501.79436292000173,54095.53850832 2025-10-04,07:51:22.000,277,11044789,-795,0,1759564281,13155.555643849999,501.46305381000275,54095.54549544 2025-10-04,07:51:23.000,277,11044846,-795,0,1759564282,13155.528698609989,501.2727272999982,54095.48959848 2025-10-04,07:51:24.000,277,11044803,-795,0,1759564283,13155.508489679989,501.209285130004,54095.46863712 2025-10-04,07:51:25.000,277,11044816,-795,0,1759564284,13155.60953432999,501.2233833900027,54095.47562424001 2025-10-04,07:51:26.000,277,11044794,-795,0,1759564285,13155.71731529,501.11764643999777,54095.3917788 2025-10-04,07:51:27.000,277,11044825,-795,0,1759564286,13155.71731529,500.96961471000395,54095.412740160005 2025-10-04,07:51:28.000,277,11044817,-715,0,1759564287,13155.643215879994,500.90617254000244,54095.52453408001 2025-10-04,07:51:29.000,277,11044810,-795,0,1759564288,13155.259246209993,500.88502515000437,54095.35684320001 2025-10-04,07:51:30.000,277,11044831,-795,0,1759564289,13154.976321189992,500.7792881999994,54095.27998488 2025-10-04,07:51:31.000,277,11044819,-755,0,1759564290,13154.666450929995,500.6665021200024,54095.00050008001 2025-10-04,07:51:32.000,277,11044793,-795,0,1759564291,13154.524988419995,500.5678143000041,54094.90268040001 2025-10-04,07:51:33.000,277,11044825,-795,0,1759564292,13154.41047114999,500.5889616900022,54094.84678344 2025-10-04,07:51:34.000,277,11044780,-795,0,1759564293,13154.215118159998,500.6171582099996,54094.88171904001 2025-10-04,07:51:35.000,277,11044834,-795,0,1759564294,13154.053446719998,500.7651899400007,54094.70005392 2025-10-04,07:51:36.000,277,11044821,-795,0,1759564295,13153.925456830002,500.98371297000267,54094.54633728001 2025-10-04,07:51:37.000,277,11044845,-795,0,1759564296,13153.817675869992,501.2233833900027,54094.44153048 2025-10-04,07:51:38.000,277,11044767,-795,0,1759564297,13153.804203250002,501.4560046800034,54094.455504720005 2025-10-04,07:51:39.000,277,11044876,-795,0,1759564298,13153.777258009992,501.59698727999785,54094.28082672001 2025-10-04,07:51:40.000,277,11044828,-795,0,1759564299,13153.763785390001,501.6674785799987,54094.169032800004 2025-10-04,07:51:41.000,277,11044858,-795,0,1759564300,13153.689685979996,501.64633119000064,54093.94544496001 2025-10-04,07:51:42.000,277,11044845,-795,0,1759564301,13153.662740740001,501.5335451100036,54093.92448360001 2025-10-04,07:51:43.000,277,11044835,-795,0,1759564302,13153.528014539996,501.4066607700006,54094.03627752 2025-10-04,07:51:44.000,277,11044847,-795,0,1759564303,13153.245089519995,501.15289209000184,54093.86858664 2025-10-04,07:51:45.000,277,11044824,-795,0,1759564304,13152.840910919993,500.8709268899984,54093.67294728 2025-10-04,07:51:46.000,277,11044844,-795,0,1759564305,13152.429996009996,500.57486343000346,54093.44237232001 2025-10-04,07:51:47.000,277,11044846,-795,0,1759564306,13152.126862059995,500.29289823,54093.28865568 2025-10-04,07:51:48.000,277,11044830,-795,0,1759564307,13151.790046559989,500.15191562999826,54093.14192616 2025-10-04,07:51:49.000,277,11044827,-795,0,1759564308,13151.480176299992,500.0320804200019,54092.946286800005 2025-10-04,07:51:50.000,277,11044817,-795,0,1759564309,13151.345450100001,499.95453999000165,54092.610905040005 2025-10-04,07:51:51.000,277,11044843,-795,0,1759564310,13151.197251279991,499.8206065199993,54092.36635584001 2025-10-04,07:51:52.000,277,11044846,-795,0,1759564311,13151.217460209991,499.6866730500042,54092.40827856 2025-10-04,07:51:53.000,277,11044815,-795,0,1759564312,13151.10294294,499.59503435999795,54092.31744600001 2025-10-04,07:51:54.000,277,11044846,-795,0,1759564313,13151.12315187,499.49634653999965,54092.156742240004 2025-10-04,07:51:55.000,277,11044829,-795,0,1759564314,13151.02210722,499.3271674200005,54091.821360480004 2025-10-04,07:51:56.000,277,11044810,-795,0,1759564315,13151.177042349991,499.2919217700037,54091.723540800005 2025-10-04,07:51:57.000,277,11044812,-795,0,1759564316,13151.264614380001,499.12979178000387,54091.59078552 2025-10-04,07:51:58.000,277,11044837,-795,0,1759564317,13151.278086999992,498.8337283200017,54091.56982416 2025-10-04,07:51:59.000,277,11044838,-795,0,1759564318,13151.197251279991,498.5799596400029,54091.52790144001 2025-10-04,07:52:00.000,277,11044856,-795,0,1759564319,13151.170306039996,498.29799443999946,54091.290339360006 2025-10-04,07:52:01.000,277,11044882,-795,0,1759564320,13151.09620662999,498.00193098000454,54090.96194472 2025-10-04,07:52:02.000,277,11044763,-795,0,1759564321,13151.224196520001,497.7481622999985,54090.89207352 2025-10-04,07:52:03.000,277,11044759,-795,0,1759564322,13151.352186409997,497.5084918799985,54090.668485680006 2025-10-04,07:52:04.000,277,11044794,-795,0,1759564323,13151.567748330002,497.3181653700012,54090.57765312 2025-10-04,07:52:05.000,277,11044849,-795,0,1759564324,13151.763101319993,497.24767407000036,54090.40297512001 2025-10-04,07:52:06.000,277,11044823,-795,0,1759564325,13151.857409659999,497.2617723299991,54090.12349032 2025-10-04,07:52:07.000,277,11044811,-795,0,1759564326,13152.16054361,497.34636188999866,54090.046632000005 2025-10-04,07:52:08.000,277,11044842,-795,0,1759564327,13152.551249589997,497.3040671100025,54089.88592824 2025-10-04,07:52:09.000,277,11044817,-795,0,1759564328,13152.834174609998,497.17013364000013,54089.9068896 2025-10-04,07:52:10.000,277,11044762,-795,0,1759564329,13153.022791289994,496.8811193100046,54089.81605704 2025-10-04,07:52:11.000,277,11044813,-795,0,1759564330,13153.083418079994,496.64144889000454,54089.46670104001 2025-10-04,07:52:12.000,277,11044808,-795,0,1759564331,13153.022791289994,496.5639084600043,54089.494649520006 2025-10-04,07:52:13.000,277,11044792,-795,0,1759564332,13152.948691879988,496.5357119399996,54089.38984272 2025-10-04,07:52:14.000,277,11044830,-795,0,1759564333,13152.800493059993,496.4581715099994,54089.29901016001 2025-10-04,07:52:15.000,277,11044798,-795,0,1759564334,13152.659030549992,496.4793189000047,54089.35490712 2025-10-04,07:52:16.000,277,11044827,-795,0,1759564335,13152.571458519997,496.4863680300041,54089.28503592 2025-10-04,07:52:17.000,277,11044834,-795,0,1759564336,13152.450204939996,496.5498101999983,54089.110357920006 2025-10-04,07:52:18.000,277,11044772,-795,0,1759564337,13152.355896599991,496.57800672000303,54089.01952536 2025-10-04,07:52:19.000,277,11044816,-795,0,1759564338,13152.187488849995,496.59210498000175,54088.89375720001 2025-10-04,07:52:20.000,277,11044818,-795,0,1759564339,13152.046026339995,496.6203014999992,54088.85183448 2025-10-04,07:52:21.000,277,11044827,-795,0,1759564340,13151.816991799999,496.6978419299994,54088.488504240006 2025-10-04,07:52:22.000,277,11044838,-795,0,1759564341,13151.567748330002,496.6484980200039,54088.48151712001 2025-10-04,07:52:23.000,277,11044845,-795,0,1759564342,13151.264614380001,496.5709575900037,54088.467542880004 2025-10-04,07:52:24.000,277,11044842,-795,0,1759564343,13150.92106257,496.40882760000386,54088.37671032 2025-10-04,07:52:25.000,277,11044841,-795,0,1759564344,13150.604455999994,496.3101397799983,54088.12517400001 2025-10-04,07:52:26.000,277,11044795,-795,0,1759564345,13150.308058360002,496.2678450000021,54087.8456892 2025-10-04,07:52:27.000,277,11044752,-795,0,1759564346,13150.126177990001,496.2396484800047,54087.65703696 2025-10-04,07:52:28.000,277,11044790,-795,0,1759564347,13149.998188099991,496.24669761000405,54087.48934608 2025-10-04,07:52:29.000,277,11044880,-795,0,1759564348,13149.92408869,496.16210805000446,54087.38453928001 2025-10-04,07:52:30.000,277,11044883,-795,0,1759564349,13149.789362489995,496.07046935999824,54087.22383552 2025-10-04,07:52:31.000,277,11044853,-795,0,1759564350,13149.59400949999,496.007027190004,54086.95133784001 2025-10-04,07:52:32.000,277,11044831,-795,0,1759564351,13149.519910089999,495.9647324100006,54086.88845376 2025-10-04,07:52:33.000,277,11044836,-795,0,1759564352,13149.486228539994,496.007027190004,54086.91640224 2025-10-04,07:52:34.000,277,11044794,-795,0,1759564353,13149.452546989989,496.14800978999847,54086.7976212 2025-10-04,07:52:35.000,277,11044851,-795,0,1759564354,13149.55359163999,496.28194326000084,54086.6578788 2025-10-04,07:52:36.000,277,11044809,-795,0,1759564355,13149.506437469994,496.2678450000021,54086.406342480004 2025-10-04,07:52:37.000,277,11044809,-795,0,1759564356,13149.51317377999,496.21145196,54086.371406879996 2025-10-04,07:52:38.000,277,11044799,-795,0,1759564357,13149.405392819994,496.0281745800021,54086.23166448001 2025-10-04,07:52:39.000,277,11044794,-795,0,1759564358,13149.317820789998,495.8448972000042,54086.28057432001 2025-10-04,07:52:40.000,277,11044848,-795,0,1759564359,13149.102258869993,495.6686689499984,54086.2735872 2025-10-04,07:52:41.000,277,11044846,-795,0,1759564360,13148.805861230001,495.49244069999986,54085.93820544 2025-10-04,07:52:42.000,277,11044819,-795,0,1759564361,13148.610508239995,495.3867037500022,54085.88230848 2025-10-04,07:52:43.000,277,11044775,-795,0,1759564362,13148.53640882999,495.2880159300039,54085.7844888 2025-10-04,07:52:44.000,277,11044843,-795,0,1759564363,13148.47578203999,495.18227897999896,54085.6447464 2025-10-04,07:52:45.000,277,11044835,-795,0,1759564364,13148.51619989999,495.06949290000193,54085.49102976001 2025-10-04,07:52:46.000,277,11044846,-795,0,1759564365,13148.44210049,494.97080508000363,54085.26744192 2025-10-04,07:52:47.000,277,11044833,-795,0,1759564366,13148.36126477,494.8650681299987,54085.1905836 2025-10-04,07:52:48.000,277,11044817,-795,0,1759564367,13148.246747499994,494.7452329200023,54085.15564800001 2025-10-04,07:52:49.000,277,11044833,-795,0,1759564368,13148.058130819998,494.646545100004,54084.966995760005 2025-10-04,07:52:50.000,277,11044760,-795,0,1759564369,13147.808887350002,494.5478572799984,54084.77135640001 2025-10-04,07:52:51.000,277,11044842,-795,0,1759564370,13147.593325429996,494.392776419998,54084.45693600001 2025-10-04,07:52:52.000,277,11044849,-795,0,1759564371,13147.52596233,494.16015513000457,54084.33815496001 2025-10-04,07:52:53.000,277,11044811,-795,0,1759564372,13147.39797243999,493.93458297000325,54084.1425156 2025-10-04,07:52:54.000,277,11044840,-795,0,1759564373,13147.310400409995,493.65966689999914,54083.90495352001 2025-10-04,07:52:55.000,277,11044807,-795,0,1759564374,13147.3036641,493.4693403900019,54083.88399216001 2025-10-04,07:52:56.000,277,11044810,-795,0,1759564375,13147.13525634999,493.31425953000144,54083.73027552 2025-10-04,07:52:57.000,277,11044846,-795,0,1759564376,13147.11504741999,493.24376823000057,54083.457777840005 2025-10-04,07:52:58.000,277,11044789,-795,0,1759564377,13146.892749189989,493.14508041000227,54083.29707408 2025-10-04,07:52:59.000,277,11044750,-795,0,1759564378,13146.690659890002,493.10278562999883,54083.19226728001 2025-10-04,07:53:00.000,277,11044777,-795,0,1759564379,13146.32689915,493.01819606999925,54083.003615040005 2025-10-04,07:53:01.000,277,11044803,-795,0,1759564380,13146.030501509995,493.03229432999797,54082.73111736001 2025-10-04,07:53:02.000,277,11044793,-795,0,1759564381,13145.862093759999,492.99704868000117,54082.619323440005 2025-10-04,07:53:03.000,277,11044816,-795,0,1759564382,13145.794730659989,492.8631152099988,54082.535478 2025-10-04,07:53:04.000,277,11044841,-795,0,1759564383,13145.673477079989,492.68688696000027,54082.4656068 2025-10-04,07:53:05.000,277,11044803,-795,0,1759564384,13145.511805640002,492.4472165400002,54082.26298032 2025-10-04,07:53:06.000,277,11044782,-795,0,1759564385,13145.276034789997,492.1863987300021,54081.96952128001 2025-10-04,07:53:07.000,277,11044784,-795,0,1759564386,13145.013318699996,492.03131787000166,54081.80183040001 2025-10-04,07:53:08.000,277,11044822,-795,0,1759564387,13144.69671212999,491.8339422299978,54081.6271524 2025-10-04,07:53:09.000,277,11044825,-795,0,1759564388,13144.400314489998,491.6788613700046,54081.50837136001 2025-10-04,07:53:10.000,277,11044826,-795,0,1759564389,13144.029817440001,491.3546013899977,54081.25683504 2025-10-04,07:53:11.000,277,11044870,-795,0,1759564390,13143.69973824999,490.9950957600013,54080.98433736001 2025-10-04,07:53:12.000,277,11044805,-795,0,1759564391,13143.470703709994,490.5932953500014,54080.92145328 2025-10-04,07:53:13.000,277,11044845,-795,0,1759564392,13143.214723929988,490.22674058999837,54080.80965936 2025-10-04,07:53:14.000,277,11044789,-795,0,1759564393,13142.837490569997,489.9729719099996,54080.57209728 2025-10-04,07:53:15.000,277,11044801,-795,0,1759564394,13142.36594887,489.81789104999916,54080.341522320006 2025-10-04,07:53:16.000,277,11044826,-795,0,1759564395,13141.975242889988,489.74035061999894,54080.04107616 2025-10-04,07:53:17.000,277,11044845,-795,0,1759564396,13141.699054179997,489.775596270003,54079.915308 2025-10-04,07:53:18.000,277,11044865,-795,0,1759564397,13141.550855360001,489.81789104999916,54079.838449680006 2025-10-04,07:53:19.000,277,11044808,-795,0,1759564398,13141.38244760999,489.9095297399981,54079.72665576 2025-10-04,07:53:20.000,277,11044853,-795,0,1759564399,13141.26119402999,490.0857579900039,54079.551977760006 2025-10-04,07:53:21.000,277,11044829,-795,0,1759564400,13141.09952258999,490.2549371100031,54079.15371192 2025-10-04,07:53:22.000,277,11044774,-795,0,1759564401,13140.964796389999,490.42411623000226,54079.265505840005 2025-10-04,07:53:23.000,277,11044781,-795,0,1759564402,13140.917642219989,490.42411623000226,54079.24454448 2025-10-04,07:53:24.000,277,11044826,-795,0,1759564403,13140.830070189993,490.4029688400042,54079.146724800004 2025-10-04,07:53:25.000,277,11044830,-795,0,1759564404,13140.614508270002,490.1914949400016,54079.11877632001 2025-10-04,07:53:26.000,277,11044808,-795,0,1759564405,13140.385473729992,489.96592278000026,54078.9371112 2025-10-04,07:53:27.000,277,11044838,-795,0,1759564406,13140.244011219991,489.78264540000237,54078.92313696001 2025-10-04,07:53:28.000,277,11044838,-795,0,1759564407,13140.10928502,489.55707324000105,54078.999995280006 2025-10-04,07:53:29.000,277,11044845,-795,0,1759564408,13139.954349889995,489.31035369000165,54078.99300816001 2025-10-04,07:53:30.000,277,11044749,-795,0,1759564409,13139.745524279999,488.986093710002,54078.860252880004 2025-10-04,07:53:31.000,277,11044774,-795,0,1759564410,13139.455862950002,488.6618337300024,54078.57378096 2025-10-04,07:53:32.000,277,11044830,-795,0,1759564411,13139.280718889997,488.4715072199979,54078.55980672 2025-10-04,07:53:33.000,277,11044831,-795,0,1759564412,13139.226828409992,488.3657702700002,54078.57378096 2025-10-04,07:53:34.000,277,11044801,-795,0,1759564413,13139.125783759991,488.17544376000296,54078.58076808 2025-10-04,07:53:35.000,277,11044820,-795,0,1759564414,13139.071893280001,487.9921663799978,54078.67858776 2025-10-04,07:53:36.000,277,11044877,-795,0,1759564415,13138.93043077,487.7736433500031,54078.545832480006 2025-10-04,07:53:37.000,277,11044838,-795,0,1759564416,13138.88327659999,487.51987467000436,54078.44102568 2025-10-04,07:53:38.000,277,11044746,-795,0,1759564417,13138.896749219995,487.2379094700009,54078.42006432001 2025-10-04,07:53:39.000,277,11044813,-795,0,1759564418,13138.84285873999,486.9066003600019,54078.28730904 2025-10-04,07:53:40.000,277,11044819,-795,0,1759564419,13138.856331359995,486.68807732999994,54078.30128328001 2025-10-04,07:53:41.000,277,11044838,-795,0,1759564420,13138.735077779995,486.4625051699986,54077.972888640004 2025-10-04,07:53:42.000,277,11044828,-795,0,1759564421,13138.72834147,486.24398214000394,54077.93795304 2025-10-04,07:53:43.000,277,11044833,-795,0,1759564422,13138.72834147,486.2157856199992,54077.9589144 2025-10-04,07:53:44.000,277,11044815,-795,0,1759564423,13138.64750575,486.22988387999794,54077.9589144 2025-10-04,07:53:45.000,277,11044795,-795,0,1759564424,13138.458889069989,486.3144734400048,54077.88205608 2025-10-04,07:53:46.000,277,11044832,-795,0,1759564425,13138.175964050002,486.27922779000073,54077.69340384 2025-10-04,07:53:47.000,277,11044857,-795,0,1759564426,13137.886302719991,486.25808040000265,54077.5746228 2025-10-04,07:53:48.000,277,11044730,-795,0,1759564427,13137.70442234999,486.2016873600005,54077.51173872001 2025-10-04,07:53:49.000,277,11044860,-795,0,1759564428,13137.63032294,486.2016873600005,54077.56064856001 2025-10-04,07:53:50.000,277,11044820,-795,0,1759564429,13137.475387809995,486.2016873600005,54077.56763568 2025-10-04,07:53:51.000,277,11044781,-795,0,1759564430,13137.246353269999,486.2157856199992,54077.35802208 2025-10-04,07:53:52.000,277,11044840,-795,0,1759564431,13136.949955629992,486.11004867000156,54077.42789328 2025-10-04,07:53:53.000,277,11044847,-795,0,1759564432,13136.673766920001,485.98316432999854,54077.31609936001 2025-10-04,07:53:54.000,277,11044746,-795,0,1759564433,13136.478413929995,485.75054303999786,54077.371996320006 2025-10-04,07:53:55.000,277,11044852,-795,0,1759564434,13136.18201628999,485.6236587000021,54077.17635696001 2025-10-04,07:53:56.000,277,11044798,-795,0,1759564435,13135.858673409988,485.45447958000295,54077.09949864 2025-10-04,07:53:57.000,277,11044778,-795,0,1759564436,13135.420813259996,485.3839882800021,54076.78507824 2025-10-04,07:53:58.000,277,11044795,-795,0,1759564437,13135.26587812999,485.36989002000337,54076.7361684 2025-10-04,07:53:59.000,277,11044865,-795,0,1759564438,13135.29282337,485.40513567000016,54076.8060396 2025-10-04,07:54:00.000,277,11044816,-795,0,1759564439,13135.380395399996,485.26415306999843,54076.92482064 2025-10-04,07:54:01.000,277,11044839,-795,0,1759564440,13135.27261444,485.0526791700031,54076.62437448001 2025-10-04,07:54:02.000,277,11044744,-795,0,1759564441,13135.24566919999,484.83415614000114,54076.67328432001 2025-10-04,07:54:03.000,277,11044793,-795,0,1759564442,13135.077261449995,484.6085839799998,54076.61738736 2025-10-04,07:54:04.000,277,11044798,-795,0,1759564443,13134.854963219994,484.3618644300004,54076.63834872 2025-10-04,07:54:05.000,277,11044824,-795,0,1759564444,13134.625928679998,484.2349800900047,54076.52655480001 2025-10-04,07:54:06.000,277,11044865,-795,0,1759564445,13134.316058420001,484.0517027099995,54076.40078664 2025-10-04,07:54:07.000,277,11044786,-795,0,1759564446,13134.17459591,483.86137620000227,54076.32392832 2025-10-04,07:54:08.000,277,11044803,-795,0,1759564447,13134.039869709995,483.6076075200035,54076.49860632 2025-10-04,07:54:09.000,277,11044834,-795,0,1759564448,13133.797362549994,483.35383884000476,54076.43572224001 2025-10-04,07:54:10.000,277,11044773,-795,0,1759564449,13133.494228599993,483.0507262500032,54076.45668360001 2025-10-04,07:54:11.000,277,11044759,-795,0,1759564450,13133.110258929992,482.8251540900019,54076.12130184001 2025-10-04,07:54:12.000,277,11044775,-795,0,1759564451,13132.881224389996,482.6771223600008,54076.128288960004 2025-10-04,07:54:13.000,277,11044878,-795,0,1759564452,13132.679135089995,482.52204150000034,54076.23309576 2025-10-04,07:54:14.000,277,11044825,-795,0,1759564453,13132.470309479999,482.40220629000396,54076.40078664 2025-10-04,07:54:15.000,277,11044869,-795,0,1759564454,13132.194120769993,482.2330271700048,54076.484632080006 2025-10-04,07:54:16.000,277,11044835,-795,0,1759564455,13131.796678480001,482.056798919999,54076.57546464001 2025-10-04,07:54:17.000,277,11044834,-795,0,1759564456,13131.49354453,481.7889319800015,54076.512580560004 2025-10-04,07:54:18.000,277,11044754,-795,0,1759564457,13131.30492784999,481.59860547000426,54076.72219416001 2025-10-04,07:54:19.000,277,11044780,-795,0,1759564458,13130.887276629997,481.40827895999973,54076.47065784 2025-10-04,07:54:20.000,277,11044818,-795,0,1759564459,13130.46962540999,481.267296359998,54076.57546464001 2025-10-04,07:54:21.000,277,11044841,-795,0,1759564460,13129.876830129993,481.154510280001,54076.51956768 2025-10-04,07:54:22.000,277,11044823,-795,0,1759564461,13129.452442599992,481.07696985000075,54076.582451760005 2025-10-04,07:54:23.000,277,11044833,-795,0,1759564462,13129.08868185999,481.1122155000048,54076.38681240001 2025-10-04,07:54:24.000,277,11044801,-795,0,1759564463,13129.06847292999,480.9712329000031,54076.71520704 2025-10-04,07:54:25.000,277,11044828,-795,0,1759564464,13128.859647319994,480.7245133500037,54076.701232800006 2025-10-04,07:54:26.000,277,11044781,-795,0,1759564465,13128.569985989998,480.5553342300045,54076.71520704 2025-10-04,07:54:27.000,277,11044845,-795,0,1759564466,13128.212961559992,480.48484293000365,54076.43572224001 2025-10-04,07:54:28.000,277,11044759,-795,0,1759564467,13127.87614606,480.38615510999807,54076.43572224001 2025-10-04,07:54:29.000,277,11044838,-795,0,1759564468,13127.70773830999,480.40025337000407,54076.463670720004 2025-10-04,07:54:30.000,277,11044793,-795,0,1759564469,13127.478703769993,480.3509094600013,54076.484632080006 2025-10-04,07:54:31.000,277,11044848,-795,0,1759564470,13127.317032329993,480.2028777300002,54076.484632080006 2025-10-04,07:54:32.000,277,11044828,-795,0,1759564471,13127.108206719997,480.0196003500023,54076.4916192 2025-10-04,07:54:33.000,277,11044810,-795,0,1759564472,13126.966744209996,479.8574703600025,54076.55450328001 2025-10-04,07:54:34.000,277,11044769,-795,0,1759564473,13126.75118228999,479.73058601999946,54076.58943888 2025-10-04,07:54:35.000,277,11044828,-795,0,1759564474,13126.42783940999,479.575505159999,54076.582451760005 2025-10-04,07:54:36.000,277,11044789,-795,0,1759564475,13125.963034020002,479.42042429999856,54076.26803136001 2025-10-04,07:54:37.000,277,11044839,-795,0,1759564476,13125.707054239996,479.335834739999,54076.596426 2025-10-04,07:54:38.000,277,11044847,-795,0,1759564477,13125.25572147,479.15960649000044,54076.69424568001 2025-10-04,07:54:39.000,277,11044797,-795,0,1759564478,13124.730289289997,479.0679678000015,54076.67328432001 2025-10-04,07:54:40.000,277,11044826,-795,0,1759564479,13124.07013090999,478.9058378100017,54076.6662972 2025-10-04,07:54:41.000,277,11044800,-795,0,1759564480,13123.322400500001,478.800100860004,54076.365851040006 2025-10-04,07:54:42.000,277,11044760,-795,0,1759564481,13122.675714739999,478.6943639099991,54076.4916192 2025-10-04,07:54:43.000,277,11044784,-795,0,1759564482,13122.055974219991,478.66616739000165,54076.533541920006 2025-10-04,07:54:44.000,277,11044817,-795,0,1759564483,13121.490124179989,478.5886269600014,54076.56847752 2025-10-04,07:54:45.000,277,11044821,-795,0,1759564484,13120.998373549992,478.53223391999927,54076.596426 2025-10-04,07:54:46.000,277,11044799,-795,0,1759564485,13120.43252350999,478.51813566000055,54076.52655480001 2025-10-04,07:54:47.000,277,11044836,-795,0,1759564486,13120.048553840003,478.61682347999886,54076.680271440004 2025-10-04,07:54:48.000,277,11044839,-795,0,1759564487,13119.651111549996,478.76485520999995,54076.56847752 2025-10-04,07:54:49.000,277,11044840,-795,0,1759564488,13119.47596748999,478.92698519999976,54076.868923680006 2025-10-04,07:54:50.000,277,11044809,-795,0,1759564489,13119.226724019994,479.03977128000406,54076.82700096 2025-10-04,07:54:51.000,277,11044815,-795,0,1759564490,13118.923590069993,479.1807538799985,54076.57546464001 2025-10-04,07:54:52.000,277,11044831,-795,0,1759564491,13118.788863870002,479.28649083000346,54076.631361600004 2025-10-04,07:54:53.000,277,11044852,-795,0,1759564492,13118.681082909992,479.3922277800011,54076.65931008 2025-10-04,07:54:54.000,277,11044820,-795,0,1759564493,13118.620456119992,479.3781295200024,54076.76411688 2025-10-04,07:54:55.000,277,11044824,-795,0,1759564494,13118.425103130001,479.335834739999,54076.83398808 2025-10-04,07:54:56.000,277,11044855,-795,0,1759564495,13118.18259597,479.2512451799994,54076.847962320004 2025-10-04,07:54:57.000,277,11044821,-795,0,1759564496,13117.906407259994,479.1666556199998,54076.83398808 2025-10-04,07:54:58.000,277,11044761,-795,0,1759564497,13117.663900099993,478.8987886800023,54076.77809112 2025-10-04,07:54:59.000,277,11044787,-795,0,1759564498,13117.380975079992,478.65206913000293,54076.76411688 2025-10-04,07:55:00.000,277,11044867,-795,0,1759564499,13117.18562209,478.3983004500042,54077.085524400005 2025-10-04,07:55:01.000,277,11044875,-795,0,1759564500,13116.78144349,478.25731785000244,54076.92482064 2025-10-04,07:55:02.000,277,11044845,-795,0,1759564501,13116.417682749998,478.19387568000093,54077.2602024 2025-10-04,07:55:03.000,277,11044817,-795,0,1759564502,13115.979822599991,478.1374826399988,54077.54667432 2025-10-04,07:55:04.000,277,11044832,-795,0,1759564503,13115.434181489989,478.1374826399988,54077.67244248 2025-10-04,07:55:05.000,277,11044826,-795,0,1759564504,13114.834649899996,478.2996126299986,54077.707378080006 2025-10-04,07:55:06.000,277,11044805,-795,0,1759564505,13114.100392109998,478.4758408800044,54077.70039096001 2025-10-04,07:55:07.000,277,11044810,-795,0,1759564506,13113.42676111,478.6943639099991,54077.81917200001 2025-10-04,07:55:08.000,277,11044810,-795,0,1759564507,13112.705975939993,478.91288694000104,54077.8890432 2025-10-04,07:55:09.000,277,11044865,-795,0,1759564508,13112.092971729995,479.13845910000236,54077.923978800005 2025-10-04,07:55:10.000,277,11044852,-795,0,1759564509,13111.446285969992,479.30763822000154,54077.86808184001 2025-10-04,07:55:11.000,277,11044816,-795,0,1759564510,13110.81980913999,479.40632603999984,54077.79122352 2025-10-04,07:55:12.000,277,11044834,-795,0,1759564511,13110.462784709998,479.51911212000414,54078.05673408 2025-10-04,07:55:13.000,277,11044816,-795,0,1759564512,13110.267431719993,479.6248490700018,54078.21743784 2025-10-04,07:55:14.000,277,11044847,-795,0,1759564513,13110.166387069992,479.6389473300005,54078.36416736 2025-10-04,07:55:15.000,277,11044820,-795,0,1759564514,13109.923879909991,479.6037016800037,54078.30128328001 2025-10-04,07:55:16.000,277,11044819,-795,0,1759564515,13109.70831799,479.50501385999814,54078.308270400004 2025-10-04,07:55:17.000,277,11044868,-795,0,1759564516,13109.52643762,479.4979647299988,54078.427051440005 2025-10-04,07:55:18.000,277,11044868,-795,0,1759564517,13109.203094739998,479.48386647000007,54078.210450720006 2025-10-04,07:55:19.000,277,11044853,-795,0,1759564518,13109.182885809998,479.44862082000327,54078.643652160004 2025-10-04,07:55:20.000,277,11044861,-795,0,1759564519,13109.162676879998,479.3569821300043,54078.72051048 2025-10-04,07:55:21.000,277,11044797,-795,0,1759564520,13109.075104850002,479.2300977900013,54078.44102568 2025-10-04,07:55:22.000,277,11044818,-795,0,1759564521,13109.182885809998,479.1878030099979,54078.63666504001 2025-10-04,07:55:23.000,277,11044831,-795,0,1759564522,13109.223303669998,479.2512451799994,54078.76942032 2025-10-04,07:55:24.000,277,11044813,-795,0,1759564523,13109.243512599998,479.2935399600028,54078.83929152 2025-10-04,07:55:25.000,277,11044834,-795,0,1759564524,13109.297403079989,479.28649083000346,54078.94409832 2025-10-04,07:55:26.000,277,11044841,-795,0,1759564525,13109.290666769994,479.12436084000365,54078.98602104 2025-10-04,07:55:27.000,277,11044852,-795,0,1759564526,13109.236776289988,479.1032134499983,54079.12576344 2025-10-04,07:55:28.000,277,11044805,-795,0,1759564527,13109.054895920002,479.2653434399981,54079.41922248 2025-10-04,07:55:29.000,277,11044840,-795,0,1759564528,13108.704607799991,479.58255428999837,54079.59390048001 2025-10-04,07:55:30.000,277,11044819,-795,0,1759564529,13108.28695658,479.76583167000354,54079.57293912001 2025-10-04,07:55:31.000,277,11044838,-795,0,1759564530,13108.024240489998,479.9350107900027,54079.72665576 2025-10-04,07:55:32.000,277,11044875,-795,0,1759564531,13107.849096429993,479.99140383000486,54080.006140560006 2025-10-04,07:55:33.000,277,11044832,-795,0,1759564532,13107.680688679997,479.9350107900027,54080.21575416001 2025-10-04,07:55:34.000,277,11044912,-795,0,1759564533,13107.579644029996,479.7869790600016,54080.51620032 2025-10-04,07:55:35.000,277,11044850,-795,0,1759564534,13107.36408210999,479.58255428999837,54080.63498136 2025-10-04,07:55:36.000,277,11044843,-795,0,1759564535,13107.135047569995,479.3781295200024,54080.823633600005 2025-10-04,07:55:37.000,277,11044810,-795,0,1759564536,13106.865595169998,479.2019012700039,54081.07516992 2025-10-04,07:55:38.000,277,11044815,-795,0,1759564537,13106.535515980002,478.9692799800032,54081.040234320004 2025-10-04,07:55:39.000,277,11044835,-795,0,1759564538,13106.205436789991,478.800100860004,54081.27080928001 2025-10-04,07:55:40.000,277,11044792,-795,0,1759564539,13106.04376534999,478.673216520001,54081.36862896001 2025-10-04,07:55:41.000,277,11044811,-795,0,1759564540,13105.82146711999,478.56747957000334,54081.34766760001 2025-10-04,07:55:42.000,277,11044794,-795,0,1759564541,13105.740631399989,478.4899391400031,54081.5223456 2025-10-04,07:55:43.000,277,11044796,-795,0,1759564542,13105.686740919999,478.53928304999863,54081.85074024001 2025-10-04,07:55:44.000,277,11044869,-795,0,1759564543,13105.794521879994,478.48289001000376,54081.99048264001 2025-10-04,07:55:45.000,277,11044851,-795,0,1759564544,13105.86188497999,478.4969882700025,54082.06035384001 2025-10-04,07:55:46.000,277,11044794,-795,0,1759564545,13105.935984389995,478.5251847899999,54082.1511864 2025-10-04,07:55:47.000,277,11044779,-795,0,1759564546,13105.96292962999,478.7225604300038,54082.20708336001 2025-10-04,07:55:48.000,277,11044802,-795,0,1759564547,13106.198700479996,478.6873147799997,54082.36778712 2025-10-04,07:55:49.000,277,11044813,-795,0,1759564548,13106.407526089992,478.4617426199984,54082.48656816 2025-10-04,07:55:50.000,277,11044805,-795,0,1759564549,13106.629824319993,478.2643669800018,54082.80098856 2025-10-04,07:55:51.000,277,11044805,-795,0,1759564550,13106.616351700002,478.2291213299977,54082.71015600001 2025-10-04,07:55:52.000,277,11044805,-795,0,1759564551,13106.683714799998,478.15863003000413,54082.98265368 2025-10-04,07:55:53.000,277,11044809,-795,0,1759564552,13106.737605279988,478.05994220999855,54083.18528016001 2025-10-04,07:55:54.000,277,11044823,-795,0,1759564553,13106.703923729998,477.87666483000066,54083.24816424 2025-10-04,07:55:55.000,277,11044798,-795,0,1759564554,13106.508570739992,477.8696157000013,54083.31104832001 2025-10-04,07:55:56.000,277,11044845,-795,0,1759564555,13106.360371919996,477.91191048000474,54083.40188088001 2025-10-04,07:55:57.000,277,11044859,-795,0,1759564556,13106.08418320999,478.0669913399979,54083.42982936001 2025-10-04,07:55:58.000,277,11044835,-795,0,1759564557,13105.88883022,478.05994220999855,54083.4438036 2025-10-04,07:55:59.000,277,11044802,-795,0,1759564558,13105.875357599994,477.86256657000195,54083.70232704 2025-10-04,07:56:00.000,277,11044798,-795,0,1759564559,13105.706949849999,477.61584702000255,54083.87001792 2025-10-04,07:56:01.000,277,11044818,-795,0,1759564560,13105.484651619998,477.2492922599995,54084.009760320005 2025-10-04,07:56:02.000,277,11044816,-795,0,1759564561,13105.242144459997,476.9532288000046,54084.128541360005 2025-10-04,07:56:03.000,277,11044815,-795,0,1759564562,13104.78407537999,476.78404967999813,54084.26129664 2025-10-04,07:56:04.000,277,11044818,-795,0,1759564563,13104.305797369998,476.53733012999874,54084.37309056 2025-10-04,07:56:05.000,277,11044824,-795,0,1759564564,13103.881409839996,476.2765123200006,54084.394051920004 2025-10-04,07:56:06.000,277,11044847,-795,0,1759564565,13103.44354968999,475.98044885999843,54084.394051920004 2025-10-04,07:56:07.000,277,11044828,-795,0,1759564566,13103.120206809988,475.6561888799988,54084.54078144 2025-10-04,07:56:08.000,277,11044834,-795,0,1759564567,13102.931590129992,475.30373238000175,54084.77834352 2025-10-04,07:56:09.000,277,11044781,-795,0,1759564568,13102.931590129992,475.0006197900002,54084.93904728001 2025-10-04,07:56:10.000,277,11044767,-795,0,1759564569,13103.106734189998,474.5071806900014,54085.04385408 2025-10-04,07:56:11.000,277,11044791,-795,0,1759564570,13103.059580020003,474.05603636999876,54084.83424048 2025-10-04,07:56:12.000,277,11044779,-795,0,1759564571,13103.281878249989,473.74587464999786,54085.15564800001 2025-10-04,07:56:13.000,277,11044793,-795,0,1759564572,13103.54459433999,473.64718682999955,54085.37224872001 2025-10-04,07:56:14.000,277,11044810,-755,0,1759564573,13103.74668363999,473.5555481400006,54085.4351328 2025-10-04,07:56:15.000,277,11044797,-795,0,1759564574,13104.049817589992,473.358172500004,54085.46308128001 2025-10-04,07:56:16.000,277,11044766,-795,0,1759564575,13104.366424159998,473.20309164000355,54085.65872064001 2025-10-04,07:56:17.000,277,11044842,-795,0,1759564576,13104.521359289989,472.9986668700003,54085.973141040005 2025-10-04,07:56:18.000,277,11044820,-795,0,1759564577,13104.676294419995,472.7237508000035,54085.973141040005 2025-10-04,07:56:19.000,277,11044843,-795,0,1759564578,13104.78407537999,472.37129429999914,54086.12685768 2025-10-04,07:56:20.000,277,11044806,-795,0,1759564579,13104.80428430999,472.1809677900019,54086.11987056 2025-10-04,07:56:21.000,277,11044842,-795,0,1759564580,13104.86491109999,472.06113257999823,54086.23166448001 2025-10-04,07:56:22.000,277,11044791,-795,0,1759564581,13104.98616467999,471.8355604200042,54086.28756144 2025-10-04,07:56:23.000,277,11044835,-795,0,1759564582,13105.093945640001,471.58179173999815,54086.56005912 2025-10-04,07:56:24.000,277,11044855,-795,0,1759564583,13105.03331885,471.2152369800024,54086.6578788 2025-10-04,07:56:25.000,277,11044784,-795,0,1759564584,13104.918801579995,470.84163308999996,54086.81858256 2025-10-04,07:56:26.000,277,11044764,-795,0,1759564585,13104.80428430999,470.66540484000143,54086.790634080004 2025-10-04,07:56:27.000,277,11044797,-795,0,1759564586,13104.696503349995,470.5244222399997,54086.958324960004 2025-10-04,07:56:28.000,277,11044859,-795,0,1759564587,13104.656085489994,470.4891765900029,54087.11902872001 2025-10-04,07:56:29.000,277,11044873,-795,0,1759564588,13104.575249769994,470.41868529000203,54087.251784 2025-10-04,07:56:30.000,277,11044831,-795,0,1759564589,13104.319269989988,470.4539309399988,54087.251784 2025-10-04,07:56:31.000,277,11044830,-795,0,1759564590,13104.137389620002,470.4680292000048,54087.20287416 2025-10-04,07:56:32.000,277,11044807,-795,0,1759564591,13104.171071169993,470.34819399000116,54087.412487760004 2025-10-04,07:56:33.000,277,11044852,-795,0,1759564592,13104.292324749993,470.07327792000433,54087.55921728 2025-10-04,07:56:34.000,277,11044766,-795,0,1759564593,13104.467468809999,469.8618040200017,54087.57319152001 2025-10-04,07:56:35.000,277,11044836,-795,0,1759564594,13104.66955811,469.6009862100036,54087.601140000006 2025-10-04,07:56:36.000,277,11044780,-795,0,1759564595,13104.878383719995,469.3260701399995,54087.58716576 2025-10-04,07:56:37.000,277,11044745,-795,0,1759564596,13104.9322742,469.1004979799982,54087.59415288001 2025-10-04,07:56:38.000,277,11044791,-795,0,1759564597,13105.181517669997,468.9806627700018,54087.99940584 2025-10-04,07:56:39.000,277,11044832,-795,0,1759564598,13105.525069479998,468.8467292999994,54088.24395504001 2025-10-04,07:56:40.000,277,11044852,-795,0,1759564599,13105.774312949994,468.79033626000455,54088.36273608001 2025-10-04,07:56:41.000,277,11044859,-795,0,1759564600,13105.935984389995,468.8960732100022,54088.55837544001 2025-10-04,07:56:42.000,277,11044790,-795,0,1759564601,13106.18522785999,468.8537784299988,54088.7889504 2025-10-04,07:56:43.000,277,11044772,-795,0,1759564602,13106.394053470001,468.6705010500009,54089.06144808001 2025-10-04,07:56:44.000,277,11044836,-795,0,1759564603,13106.623088009997,468.5859114900013,54089.16625488 2025-10-04,07:56:45.000,277,11044845,-795,0,1759564604,13106.838649929989,468.43083063000086,54089.28503592 2025-10-04,07:56:46.000,277,11044840,-795,0,1759564605,13107.14178387999,468.35329020000063,54089.543559360005 2025-10-04,07:56:47.000,277,11044832,-795,0,1759564606,13107.32366424999,468.3391919400019,54089.85099264001 2025-10-04,07:56:48.000,277,11044818,-795,0,1759564607,13107.525753549991,468.2405041200036,54090.214322880005 2025-10-04,07:56:49.000,277,11044759,-795,0,1759564608,13107.727842849992,468.14886543000466,54090.4658592 2025-10-04,07:56:50.000,277,11044790,-795,0,1759564609,13107.956877389988,468.10657065000123,54090.64053720001 2025-10-04,07:56:51.000,277,11044808,-795,0,1759564610,13108.158966689989,467.95853892000014,54090.59162736001 2025-10-04,07:56:52.000,277,11044876,-795,0,1759564611,13108.48230956999,467.8034580599997,54090.90604776001 2025-10-04,07:56:53.000,277,11044827,-795,0,1759564612,13108.704607799991,467.56378763999965,54091.052777280005 2025-10-04,07:56:54.000,277,11044918,-795,0,1759564613,13108.933642340002,467.3382154799983,54091.34623632 2025-10-04,07:56:55.000,277,11044845,-795,0,1759564614,13109.115522710003,467.2254294000013,54091.56283704 2025-10-04,07:56:56.000,277,11044853,-795,0,1759564615,13109.39844772999,467.2042820100032,54091.723540800005 2025-10-04,07:56:57.000,277,11044822,-795,0,1759564616,13109.674636439995,467.3382154799983,54091.91918016 2025-10-04,07:56:58.000,277,11044781,-795,0,1759564617,13110.018188249996,467.66247545999795,54092.24757480001 2025-10-04,07:56:59.000,277,11044823,-795,0,1759564618,13110.334794820003,467.9091950100046,54092.47814976 2025-10-04,07:57:00.000,277,11044807,-795,0,1759564619,13110.516675189989,468.2546023800023,54092.79955728001 2025-10-04,07:57:01.000,277,11044799,-795,0,1759564620,13110.624456149999,468.487223670003,54092.84148000001 2025-10-04,07:57:02.000,277,11044833,-795,0,1759564621,13110.90064485999,468.72689409000304,54093.37250112001 2025-10-04,07:57:03.000,277,11044791,-795,0,1759564622,13111.298087149997,468.9454171199977,54093.93147072 2025-10-04,07:57:04.000,277,11044813,-795,0,1759564623,13111.634902649988,469.00885928999924,54094.42056912 2025-10-04,07:57:05.000,277,11044840,-795,0,1759564624,13111.991927079995,469.0018101599999,54094.81184784001 2025-10-04,07:57:06.000,277,11044815,-795,0,1759564625,13112.28832472,468.83968017000007,54095.01447432 2025-10-04,07:57:07.000,277,11044771,-795,0,1759564626,13112.712712250002,468.60000975,54095.30793336001 2025-10-04,07:57:08.000,277,11044829,-795,0,1759564627,13113.07647298999,468.3885358500047,54095.510559840004 2025-10-04,07:57:09.000,277,11044834,-795,0,1759564628,13113.48065158999,468.0924723900025,54095.643315119996 2025-10-04,07:57:10.000,277,11044846,-795,0,1759564629,13113.905039119993,467.8316545800044,54095.75510904 2025-10-04,07:57:11.000,277,11044822,-795,0,1759564630,13114.29574509999,467.62722981000115,54095.92279992 2025-10-04,07:57:12.000,277,11044827,-795,0,1759564631,13114.693187389996,467.47919808000006,54096.12542640001 2025-10-04,07:57:13.000,277,11044820,-795,0,1759564632,13115.016530269997,467.3241172199996,54096.34202712001 2025-10-04,07:57:14.000,277,11044770,-795,0,1759564633,13115.333136839989,467.3452646099977,54096.49574376 2025-10-04,07:57:15.000,277,11044823,-795,0,1759564634,13115.62279817,467.3734611300024,54096.59356344 2025-10-04,07:57:16.000,277,11044809,-795,0,1759564635,13115.872041639996,467.3523137400043,54096.71234448 2025-10-04,07:57:17.000,277,11044840,-795,0,1759564636,13116.161702969992,467.0914959299989,54096.817151279996 2025-10-04,07:57:18.000,277,11044815,-795,0,1759564637,13116.498518469998,466.6826463899997,54097.152533039996 2025-10-04,07:57:19.000,277,11044842,-795,0,1759564638,13116.700607769999,466.2596985900018,54097.20144288001 2025-10-04,07:57:20.000,277,11044853,-795,0,1759564639,13116.69387145999,465.9636351299996,54097.27830120001 2025-10-04,07:57:21.000,277,11044826,-795,0,1759564640,13116.511991089988,465.8649473100013,54096.970867920005 2025-10-04,07:57:22.000,277,11044808,-795,0,1759564641,13116.586090499994,465.7169155800002,54097.0686876 2025-10-04,07:57:23.000,277,11044818,-795,0,1759564642,13116.720816699999,465.64642427999934,54097.23637848 2025-10-04,07:57:24.000,277,11044856,-795,0,1759564643,13116.99700540999,465.7310138399989,54097.34118528 2025-10-04,07:57:25.000,277,11044822,-795,0,1759564644,13117.535910209997,465.6816699300034,54097.50887616 2025-10-04,07:57:26.000,277,11044860,-795,0,1759564645,13117.940088809999,465.51249081000424,54097.41804360001 2025-10-04,07:57:27.000,277,11044818,-795,0,1759564646,13118.398157889991,465.5195399400036,54097.809322320005 2025-10-04,07:57:28.000,277,11044836,-795,0,1759564647,13118.768654940002,465.4701960300008,54097.99098744 2025-10-04,07:57:29.000,277,11044829,-795,0,1759564648,13118.923590069993,465.59003124000446,54098.144704080005 2025-10-04,07:57:30.000,277,11044786,-795,0,1759564649,13119.166097229994,465.6675716700047,54098.27047224 2025-10-04,07:57:31.000,277,11044820,-795,0,1759564650,13119.45575855999,466.02002817000175,54098.095794240005 2025-10-04,07:57:32.000,277,11044845,-795,0,1759564651,13120.062026459993,466.3865829300048,54098.35431768001 2025-10-04,07:57:33.000,277,11044827,-795,0,1759564652,13120.897328899991,466.56281118000334,54098.31938208 2025-10-04,07:57:34.000,277,11044769,-795,0,1759564653,13121.766312889995,466.5839585700014,54098.43816312 2025-10-04,07:57:35.000,277,11044831,-795,0,1759564654,13122.648769499989,466.49936901000183,54098.65476384 2025-10-04,07:57:36.000,277,11044879,-795,0,1759564655,13123.470599319997,466.36543553999945,54098.80149336 2025-10-04,07:57:37.000,277,11044871,-795,0,1759564656,13124.326110689995,466.20330554999964,54098.78751912001 2025-10-04,07:57:38.000,277,11044767,-795,0,1759564657,13124.979532759993,466.00592991000303,54098.647776720005 2025-10-04,07:57:39.000,277,11044760,-795,0,1759564658,13125.59927328,465.6534734099987,54098.6757252 2025-10-04,07:57:40.000,277,11044816,-795,0,1759564659,13125.828307819997,465.5336382000023,54098.48707296 2025-10-04,07:57:41.000,277,11044833,-795,0,1759564660,13125.976506639992,465.70986645000085,54098.605854 2025-10-04,07:57:42.000,277,11044806,-795,0,1759564661,13126.326794759989,465.92134035000345,54098.70367368 2025-10-04,07:57:43.000,277,11044847,-795,0,1759564662,13126.79833646,466.1962564200003,54098.80149336 2025-10-04,07:57:44.000,277,11044863,-795,0,1759564663,13127.229460299997,466.25264946000243,54098.80149336 2025-10-04,07:57:45.000,277,11044804,-795,0,1759564664,13127.411340669998,466.49936901000183,54098.745596400004 2025-10-04,07:57:46.000,277,11044811,-795,0,1759564665,13127.471967459998,466.7178920400038,54098.56393128 2025-10-04,07:57:47.000,277,11044801,-795,0,1759564666,13127.66732044999,467.00690636999934,54098.549957040006 2025-10-04,07:57:48.000,277,11044858,-795,0,1759564667,13127.81551927,467.30296983000153,54098.49406008 2025-10-04,07:57:49.000,277,11044823,-795,0,1759564668,13127.99739964,467.64837719999923,54098.410214640004 2025-10-04,07:57:50.000,277,11044828,-795,0,1759564669,13128.199488940001,467.7329667599988,54098.35431768001 2025-10-04,07:57:51.000,277,11044860,-795,0,1759564670,13128.468941339997,467.66247545999795,54098.2215624 2025-10-04,07:57:52.000,277,11044826,-795,0,1759564671,13128.92701041999,467.4510015600026,54098.43816312 2025-10-04,07:57:53.000,277,11044801,-795,0,1759564672,13129.25708961,467.1619872299998,54098.3962404 2025-10-04,07:57:54.000,277,11044791,-795,0,1759564673,13129.533278319992,466.85887463999825,54098.312394960005 2025-10-04,07:57:55.000,277,11044824,-795,0,1759564674,13129.748840239998,466.5346146599986,54098.13072984 2025-10-04,07:57:56.000,277,11044845,-795,0,1759564675,13130.025028949989,466.20330554999964,54098.1516912 2025-10-04,07:57:57.000,277,11044815,-795,0,1759564676,13130.382053379995,465.9918316500043,54097.99098744 2025-10-04,07:57:58.000,277,11044846,-795,0,1759564677,13130.698659950001,465.89314382999873,54097.92111624001 2025-10-04,07:57:59.000,277,11044845,-795,0,1759564678,13131.277982609994,465.90724209000473,54098.23553664001 2025-10-04,07:58:00.000,277,11044807,-795,0,1759564679,13131.830360029991,465.9424877400015,54098.25649800001 2025-10-04,07:58:01.000,277,11044839,-795,0,1759564680,13132.322110659989,465.9424877400015,54097.88618064 2025-10-04,07:58:02.000,277,11044769,-795,0,1759564681,13132.72628925999,466.03412643000047,54097.90015488001 2025-10-04,07:58:03.000,277,11044820,-795,0,1759564682,13133.285402989997,466.0623229499979,54097.858232160004 2025-10-04,07:58:04.000,277,11044821,-795,0,1759564683,13133.87146196,465.9988807800037,54097.928103360005 2025-10-04,07:58:05.000,277,11044808,-795,0,1759564684,13134.457520930002,465.80855426999915,54097.88618064 2025-10-04,07:58:06.000,277,11044799,-795,0,1759564685,13134.895381079994,465.74511209999764,54097.60669584 2025-10-04,07:58:07.000,277,11044836,-795,0,1759564686,13135.366922779991,465.8508490500026,54097.45996632 2025-10-04,07:58:08.000,277,11044814,-795,0,1759564687,13135.892354959993,465.8860946999994,54097.48092768 2025-10-04,07:58:09.000,277,11044818,-795,0,1759564688,13136.40431451999,465.9636351299996,54097.355159520004 2025-10-04,07:58:10.000,277,11044784,-795,0,1759564689,13136.916274080002,466.04117555999983,54097.257339840005 2025-10-04,07:58:11.000,277,11044854,-795,0,1759564690,13137.40128839999,466.04117555999983,54097.019777760004 2025-10-04,07:58:12.000,277,11044789,-795,0,1759564691,13138.027765229992,466.11871599000006,54097.11061032001 2025-10-04,07:58:13.000,277,11044830,-795,0,1759564692,13138.512779549994,466.2949442399986,54097.18048152001 2025-10-04,07:58:14.000,277,11044820,-795,0,1759564693,13139.038211729996,466.4218285800016,54097.32721104001 2025-10-04,07:58:15.000,277,11044835,-795,0,1759564694,13139.556907599988,466.37953379999817,54097.36214664 2025-10-04,07:58:16.000,277,11044861,-795,0,1759564695,13139.954349889995,466.337239020002,54097.23637848 2025-10-04,07:58:17.000,277,11044805,-795,0,1759564696,13140.358528489996,466.30199336999794,54097.187468640004 2025-10-04,07:58:18.000,277,11044819,-795,0,1759564697,13140.890696979994,466.2878951099992,54097.20144288001 2025-10-04,07:58:19.000,277,11044830,-795,0,1759564698,13141.20730355,466.21740380999836,54097.089648960005 2025-10-04,07:58:20.000,277,11044821,-795,0,1759564699,13141.49022857,466.26674772000115,54097.01279064001 2025-10-04,07:58:21.000,277,11044831,-795,0,1759564700,13141.645163699992,466.25264946000243,54096.83112552 2025-10-04,07:58:22.000,277,11044834,-795,0,1759564701,13142.002188129998,466.28084597999987,54096.873048240006 2025-10-04,07:58:23.000,277,11044845,-795,0,1759564702,13142.493938759995,466.37953379999817,54097.11061032001 2025-10-04,07:58:24.000,277,11044854,-795,0,1759564703,13142.938535219997,466.4006811900035,54097.138558800005 2025-10-04,07:58:25.000,277,11044828,-795,0,1759564704,13143.430285849994,466.36543553999945,54097.15952016001 2025-10-04,07:58:26.000,277,11044807,-795,0,1759564705,13143.90856386,466.210354679999,54097.11759744 2025-10-04,07:58:27.000,277,11044841,-795,0,1759564706,13144.319478769998,466.11871599000006,54096.91497096001 2025-10-04,07:58:28.000,277,11044757,-795,0,1759564707,13144.86511988,466.18215816000156,54097.22939136001 2025-10-04,07:58:29.000,277,11044829,-795,0,1759564708,13145.410760990002,466.33018989000266,54097.29227544 2025-10-04,07:58:30.000,277,11044895,-795,0,1759564709,13146.08439199,466.2244529399977,54097.473940560005 2025-10-04,07:58:31.000,277,11044815,-795,0,1759564710,13146.724341439993,465.87904557,54097.522850400004 2025-10-04,07:58:32.000,277,11044873,-795,0,1759564711,13147.21609206999,465.51249081000424,54097.56477312001 2025-10-04,07:58:33.000,277,11044894,-795,0,1759564712,13147.748260560002,465.1882308300046,54097.74643824 2025-10-04,07:58:34.000,277,11044773,-795,0,1759564713,13147.909932000002,465.0613464900016,54097.70451552001 2025-10-04,07:58:35.000,277,11044833,-795,0,1759564714,13148.044658199993,465.13183779000246,54097.61368296001 2025-10-04,07:58:36.000,277,11044833,-795,0,1759564715,13147.990767720003,465.31511517000035,54097.27131408 2025-10-04,07:58:37.000,277,11044844,-795,0,1759564716,13148.240011189999,465.51249081000424,54097.55079888 2025-10-04,07:58:38.000,277,11044834,-795,0,1759564717,13148.32084691,465.64642427999934,54097.355159520004 2025-10-04,07:58:39.000,277,11044865,-795,0,1759564718,13148.650926099996,465.57593297999847,54097.33419816 2025-10-04,07:58:40.000,277,11044839,-795,0,1759564719,13148.879960639992,465.2375747400001,54097.138558800005 2025-10-04,07:58:41.000,277,11044869,-795,0,1759564720,13149.115731489997,465.0754447500003,54096.76824144 2025-10-04,07:58:42.000,277,11044788,-795,0,1759564721,13149.398656509999,464.94151127999794,54096.82413840001 2025-10-04,07:58:43.000,277,11044745,-795,0,1759564722,13149.546855329994,464.7934795500041,54096.649460399996 2025-10-04,07:58:44.000,277,11044852,-795,0,1759564723,13149.688317839995,464.74413564000133,54096.481769519996 2025-10-04,07:58:45.000,277,11044847,-795,0,1759564724,13149.83651665999,464.9274130199992,54096.349014240004 2025-10-04,07:58:46.000,277,11044868,-795,0,1759564725,13149.910616069996,464.976756930002,54096.12542640001 2025-10-04,07:58:47.000,277,11044804,-795,0,1759564726,13150.105969060001,464.87101998000435,54096.05555520001 2025-10-04,07:58:48.000,277,11044814,-795,0,1759564727,13150.207013710002,464.6031530399996,54096.04158096 2025-10-04,07:58:49.000,277,11044842,-795,0,1759564728,13150.132914299997,464.3352861000021,54095.7760704 2025-10-04,07:58:50.000,277,11044792,-795,0,1759564729,13149.977979169991,464.10266481000144,54095.629340880005 2025-10-04,07:58:51.000,277,11044859,-795,0,1759564730,13149.69505414999,464.18020524000167,54095.14722960001 2025-10-04,07:58:52.000,277,11044839,-795,0,1759564731,13149.70179046,464.30004044999805,54095.03543568 2025-10-04,07:58:53.000,277,11044842,-795,0,1759564732,13149.809571419995,464.46217043999786,54094.88870616 2025-10-04,07:58:54.000,277,11044863,-795,0,1759564733,13150.105969060001,464.4198756600017,54094.790886480005 2025-10-04,07:58:55.000,277,11044842,-795,0,1759564734,13150.287849430002,464.4198756600017,54094.59524712001 2025-10-04,07:58:56.000,277,11044808,-795,0,1759564735,13150.543829209993,464.56085826000344,54094.47646608001 2025-10-04,07:58:57.000,277,11044825,-795,0,1759564736,13151.01537090999,464.69479172999854,54094.54633728001 2025-10-04,07:58:58.000,277,11044828,-795,0,1759564737,13151.587957260002,464.5679073900028,54094.47646608001 2025-10-04,07:58:59.000,277,11044837,-795,0,1759564738,13152.005608479994,464.2225000199978,54094.15505856 2025-10-04,07:59:00.000,277,11044851,-795,0,1759564739,13152.34242398,463.85594526000204,54094.13409720001 2025-10-04,07:59:01.000,277,11044775,-795,0,1759564740,13152.504095420001,463.5739800599986,54093.93845784 2025-10-04,07:59:02.000,277,11044853,-795,0,1759564741,13152.733129959997,463.36250616000325,54094.00832904 2025-10-04,07:59:03.000,277,11044854,-795,0,1759564742,13152.968900809989,463.1792287799981,54093.77775408001 2025-10-04,07:59:04.000,277,11044837,-795,0,1759564743,13153.204671659994,462.9325092299987,54094.05025176 2025-10-04,07:59:05.000,277,11044838,-795,0,1759564744,13153.27203475999,462.81972315000166,54093.94544496001 2025-10-04,07:59:06.000,277,11044794,-795,0,1759564745,13153.21814428,462.713986200004,54093.784741200005 2025-10-04,07:59:07.000,277,11044851,-795,0,1759564746,13153.224880589994,462.5377579499982,54093.70788288001 2025-10-04,07:59:08.000,277,11044895,-795,0,1759564747,13153.177726419999,462.3333331800022,54093.60307608 2025-10-04,07:59:09.000,277,11044838,-795,0,1759564748,13153.103627009994,462.2064488399992,54093.498269280004 2025-10-04,07:59:10.000,277,11044860,-795,0,1759564749,13153.022791289994,462.18530145000113,54093.28865568 2025-10-04,07:59:11.000,277,11044825,-795,0,1759564750,13153.069945459989,462.36152969999966,54093.12795192001 2025-10-04,07:59:12.000,277,11044808,-795,0,1759564751,13153.23835321,462.4884140400027,54093.17686176001 2025-10-04,07:59:13.000,277,11044859,-795,0,1759564752,13153.48086037,462.46021751999797,54093.162887520004 2025-10-04,07:59:14.000,277,11044794,-795,0,1759564753,13153.669477049996,462.2064488399992,54093.00917088001 2025-10-04,07:59:15.000,277,11044830,-795,0,1759564754,13153.797466939992,461.924483640003,54092.827505760004 2025-10-04,07:59:16.000,277,11044859,-795,0,1759564755,13153.757049079992,461.7341571299985,54092.610905040005 2025-10-04,07:59:17.000,277,11044837,-795,0,1759564756,13153.837884799992,461.62842018000083,54092.56898232 2025-10-04,07:59:18.000,277,11044832,-795,0,1759564757,13153.999556239993,461.44514280000294,54092.61789216 2025-10-04,07:59:19.000,277,11044818,-795,0,1759564758,13154.053446719998,461.2195706400016,54092.53404672001 2025-10-04,07:59:20.000,277,11044809,-795,0,1759564759,13154.107337199988,460.8741632700039,54092.41526568001 2025-10-04,07:59:21.000,277,11044803,-795,0,1759564760,13154.039974099993,460.49351025000215,54092.0728968 2025-10-04,07:59:22.000,277,11044795,-795,0,1759564761,13154.215118159998,460.26088896000147,54092.12879376001 2025-10-04,07:59:23.000,277,11044817,-795,0,1759564762,13154.41047114999,460.14810288000444,54092.00302560001 2025-10-04,07:59:24.000,277,11044867,-755,0,1759564763,13154.55193365999,460.2115450499987,54091.93315440001 2025-10-04,07:59:25.000,277,11044869,-795,0,1759564764,13154.626033069995,460.35957677999977,54091.88424456001 2025-10-04,07:59:26.000,277,11044820,-795,0,1759564765,13154.828122369996,460.36662590999913,54091.69559232001 2025-10-04,07:59:27.000,277,11044838,-795,0,1759564766,13155.050420599997,460.324331130003,54091.59777264001 2025-10-04,07:59:28.000,277,11044789,-795,0,1759564767,13155.447862889989,460.1903976600006,54091.77943776 2025-10-04,07:59:29.000,277,11044823,-795,0,1759564768,13155.64995218999,460.105808100001,54091.76546352001 2025-10-04,07:59:30.000,277,11044848,-795,0,1759564769,13155.845305179995,460.16220114000316,54091.63270824 2025-10-04,07:59:31.000,277,11044853,-795,0,1759564770,13155.993503999991,460.3172820000036,54091.40213328 2025-10-04,07:59:32.000,277,11044807,-795,0,1759564771,13156.182120680001,460.39482243000384,54091.41610752 2025-10-04,07:59:33.000,277,11044841,-795,0,1759564772,13156.215802229992,460.35957677999977,54091.40912040001 2025-10-04,07:59:34.000,277,11044836,-795,0,1759564773,13156.195593299992,460.18334853000124,54091.506940080006 2025-10-04,07:59:35.000,277,11044814,-795,0,1759564774,13156.101284960001,460.1128572300004,54091.506940080006 2025-10-04,07:59:36.000,277,11044886,-795,0,1759564775,13155.926140899996,460.1269554899991,54091.39514616 2025-10-04,07:59:37.000,277,11044805,-795,0,1759564776,13155.905931969995,460.0776115800036,54091.29732648 2025-10-04,07:59:38.000,277,11044826,-795,0,1759564777,13155.87225041999,459.90138332999777,54091.171558320006 2025-10-04,07:59:39.000,277,11044807,-795,0,1759564778,13155.73078790999,459.75335160000395,54091.15758408 2025-10-04,07:59:40.000,277,11044790,-715,0,1759564779,13155.67016111999,459.6758111700037,54091.122648480006 2025-10-04,07:59:41.000,277,11044821,-795,0,1759564780,13155.542171229994,459.5700742199988,54090.920022 2025-10-04,07:59:42.000,277,11044838,-795,0,1759564781,13155.481544439994,459.45728814000176,54090.94797048001 2025-10-04,07:59:43.000,277,11044813,-795,0,1759564782,13155.299664069993,459.4713864000005,54090.94797048001 2025-10-04,07:59:44.000,277,11044842,-795,0,1759564783,13155.063893220002,459.39384597000026,54090.87111216 2025-10-04,07:59:45.000,277,11044845,-795,0,1759564784,13154.7809682,459.30925641000067,54090.75931824001 2025-10-04,07:59:46.000,277,11044814,-795,0,1759564785,13154.55193365999,459.14712642000086,54090.619575840006 2025-10-04,07:59:47.000,277,11044785,-795,0,1759564786,13154.295953879999,459.0272912100045,54090.55669176 2025-10-04,07:59:48.000,277,11044854,-795,0,1759564787,13153.925456830002,458.9427016500049,54090.43791072 2025-10-04,07:59:49.000,277,11044811,-795,0,1759564788,13153.723367530001,458.9567999100036,54090.44489784001 2025-10-04,07:59:50.000,277,11044801,-795,0,1759564789,13153.487596679995,459.1189299000034,54090.38900088 2025-10-04,07:59:51.000,277,11044870,-795,0,1759564790,13153.487596679995,459.2881090200026,54090.40996224 2025-10-04,07:59:52.000,277,11044829,-795,0,1759564791,13153.750312769997,459.39384597000026,54090.62656296 2025-10-04,07:59:53.000,277,11044861,-795,0,1759564792,13153.925456830002,459.3233546699994,54090.82220232 2025-10-04,07:59:54.000,277,11044795,-795,0,1759564793,13153.965874690002,459.3022072800013,54090.73136976 2025-10-04,07:59:55.000,277,11044843,-795,0,1759564794,13153.965874690002,459.19647033000365,54090.82220232 2025-10-04,07:59:56.000,277,11044827,-795,0,1759564795,13153.831148489997,459.03434034000384,54090.73136976 2025-10-04,07:59:57.000,277,11044831,-795,0,1759564796,13153.669477049996,458.78762079000444,54090.59162736001 2025-10-04,07:59:58.000,277,11044809,-795,0,1759564797,13153.528014539996,458.4704099400042,54090.42393648001 2025-10-04,07:59:59.000,277,11044799,-795,0,1759564798,13153.52127823,458.18139561000135,54090.52874328 2025-10-04,08:00:00.000,277,11044847,-795,0,1759564799,13153.426969889995,457.9769708399981,54090.51476904 2025-10-04,08:00:01.000,277,11044834,-795,0,1759564800,13153.21814428,457.7091039000006,54090.24925848 2025-10-04,08:00:02.000,277,11044792,-795,0,1759564801,13153.022791289994,457.5328756500021,54090.284194080006 2025-10-04,08:00:03.000,277,11044792,-795,0,1759564802,13152.787020440002,457.3636965300029,54090.27720696001 2025-10-04,08:00:04.000,277,11044845,-795,0,1759564803,13152.33568766999,457.16632088999904,54090.03964488001 2025-10-04,08:00:05.000,277,11044828,-795,0,1759564804,13152.07970789,457.00419089999923,54089.976760800004 2025-10-04,08:00:06.000,277,11044800,-795,0,1759564805,13151.736156079998,456.8773065600035,54089.79509568 2025-10-04,08:00:07.000,277,11044809,-795,0,1759564806,13151.547539400002,457.053534810002,54089.69028888 2025-10-04,08:00:08.000,277,11044858,-795,0,1759564807,13151.540803089993,457.257959579998,54089.79509568 2025-10-04,08:00:09.000,277,11044802,-795,0,1759564808,13151.621638809993,457.3002543600014,54089.72522448 2025-10-04,08:00:10.000,277,11044792,-795,0,1759564809,13151.594693569998,457.2368121899999,54089.592469200004 2025-10-04,08:00:11.000,277,11044876,-795,0,1759564810,13151.628375120003,457.0253382900046,54089.38984272 2025-10-04,08:00:12.000,277,11044801,-795,0,1759564811,13151.608166190003,456.79976613000326,54089.375868480005 2025-10-04,08:00:13.000,277,11044802,-795,0,1759564812,13151.493648919997,456.7292748300024,54089.29901016001 2025-10-04,08:00:14.000,277,11044856,-795,0,1759564813,13151.392604269997,456.82091352000134,54089.3828556 2025-10-04,08:00:15.000,277,11044834,-795,0,1759564814,13151.379131649992,456.83501178000006,54089.39682984001 2025-10-04,08:00:16.000,277,11044832,-795,0,1759564815,13151.230932829996,456.8068152600026,54089.34093288 2025-10-04,08:00:17.000,277,11044812,-795,0,1759564816,13150.97495304999,456.7786187399979,54089.23612608 2025-10-04,08:00:18.000,277,11044759,-795,0,1759564817,13150.75265481999,456.6446852700028,54089.26407456 2025-10-04,08:00:19.000,277,11044827,-795,0,1759564818,13150.442784559993,456.4473096299989,54089.08240944001 2025-10-04,08:00:20.000,277,11044806,-795,0,1759564819,13150.079023819992,456.32747442000255,54089.01253824001 2025-10-04,08:00:21.000,277,11044844,-795,0,1759564820,13149.668108909995,456.4543587599983,54088.73305344 2025-10-04,08:00:22.000,277,11044839,-795,0,1759564821,13149.412129129989,456.60943961999874,54088.71209208 2025-10-04,08:00:23.000,277,11044832,-795,0,1759564822,13149.479492229999,456.62353788000473,54088.7889504 2025-10-04,08:00:24.000,277,11044808,-795,0,1759564823,13149.506437469994,456.6023904899994,54088.72606632001 2025-10-04,08:00:25.000,277,11044839,-795,0,1759564824,13149.324557099993,456.73632396000176,54088.62125952 2025-10-04,08:00:26.000,277,11044769,-795,0,1759564825,13148.893433259997,457.0253382900046,54088.45356864 2025-10-04,08:00:27.000,277,11044791,-795,0,1759564826,13148.67787133999,457.2227139300012,54088.46055576001 2025-10-04,08:00:28.000,277,11044802,-795,0,1759564827,13148.42189156,457.13107524000225,54088.43260728001 2025-10-04,08:00:29.000,277,11044825,-795,0,1759564828,13148.287165359994,456.8773065600035,54088.34177472001 2025-10-04,08:00:30.000,277,11044819,-795,0,1759564829,13147.997504029998,456.5178009299998,54088.11119976 2025-10-04,08:00:31.000,277,11044821,-795,0,1759564830,13147.748260560002,456.21468833999825,54087.950496 2025-10-04,08:00:32.000,277,11044859,-795,0,1759564831,13147.586589120001,455.99616531000356,54087.99241872 2025-10-04,08:00:33.000,277,11044870,-795,0,1759564832,13147.25650992999,455.9468214000008,54087.88761192001 2025-10-04,08:00:34.000,277,11044822,-795,0,1759564833,13146.933167049989,455.8128879299984,54087.775818 2025-10-04,08:00:35.000,277,11044842,-795,0,1759564834,13146.690659890002,455.62256142000115,54087.53825592 2025-10-04,08:00:36.000,277,11044837,-795,0,1759564835,13146.461625349992,455.3687927400024,54087.27973248 2025-10-04,08:00:37.000,277,11044871,-795,0,1759564836,13146.313426529996,455.10092579999764,54087.028196160005 2025-10-04,08:00:38.000,277,11044825,-795,0,1759564837,13146.111337229995,454.86830451000424,54086.97229920001 2025-10-04,08:00:39.000,277,11044787,-795,0,1759564838,13145.862093759999,454.72027278000314,54086.7976212 2025-10-04,08:00:40.000,277,11044822,-795,0,1759564839,13145.572432429988,454.55109366000397,54086.476213680005 2025-10-04,08:00:41.000,277,11044844,-795,0,1759564840,13145.12783597,454.42420932000095,54086.21070312001 2025-10-04,08:00:42.000,277,11044824,-795,0,1759564841,13144.73712998999,454.44535670999903,54086.10589632 2025-10-04,08:00:43.000,277,11044826,-795,0,1759564842,13144.063498989992,454.42420932000095,54085.91724408001 2025-10-04,08:00:44.000,277,11044752,-795,0,1759564843,13143.470703709994,454.3960128000035,54085.91724408001 2025-10-04,08:00:45.000,277,11044806,-795,0,1759564844,13143.073261420002,454.3678162799988,54085.91724408001 2025-10-04,08:00:46.000,277,11044821,-795,0,1759564845,13142.722973299991,454.26207933000114,54085.8892956 2025-10-04,08:00:47.000,277,11044887,-795,0,1759564846,13142.46699352,454.07880195000325,54085.66570776 2025-10-04,08:00:48.000,277,11044826,-795,0,1759564847,13142.184068499999,453.93077022000216,54085.700643359996 2025-10-04,08:00:49.000,277,11044863,-795,0,1759564848,13141.975242889988,453.96601586999896,54085.69365624 2025-10-04,08:00:50.000,277,11044823,-795,0,1759564849,13141.779889899997,453.99421239000367,54085.61679792 2025-10-04,08:00:51.000,277,11044871,-795,0,1759564850,13141.537382739996,453.9448684800009,54085.37224872001 2025-10-04,08:00:52.000,277,11044844,-795,0,1759564851,13141.422865469991,453.74044370999763,54085.37224872001 2025-10-04,08:00:53.000,277,11044837,-795,0,1759564852,13141.28813927,453.5501172000004,54085.28141616 2025-10-04,08:00:54.000,277,11044855,-795,0,1759564853,13141.05910472999,453.37388895000186,54085.330326 2025-10-04,08:00:55.000,277,11044824,-795,0,1759564854,13140.789652329993,453.3386432999978,54085.31635176 2025-10-04,08:00:56.000,277,11044862,-795,0,1759564855,13140.560617789997,453.21175896000204,54085.23949344 2025-10-04,08:00:57.000,277,11044864,-795,0,1759564856,13140.425891589992,453.2188080900014,54085.12769952001 2025-10-04,08:00:58.000,277,11044844,-795,0,1759564857,13140.398946349997,453.176513309998,54085.1905836 2025-10-04,08:00:59.000,277,11044819,-795,0,1759564858,13140.16317549999,453.1412676600012,54085.1207124 2025-10-04,08:01:00.000,277,11044814,-795,0,1759564859,13139.94761358,453.09897287999775,54085.015905600005 2025-10-04,08:01:01.000,277,11044787,-795,0,1759564860,13139.469335569993,453.2681520000042,54084.806292 2025-10-04,08:01:02.000,277,11044831,-795,0,1759564861,13139.038211729996,453.3315941699984,54084.85520184 2025-10-04,08:01:03.000,277,11044771,-795,0,1759564862,13138.694659919995,453.35979069000314,54085.015905600005 2025-10-04,08:01:04.000,277,11044826,-795,0,1759564863,13138.290481319993,453.2329063500001,54085.015905600005 2025-10-04,08:01:05.000,277,11044827,-795,0,1759564864,13137.717894969996,453.0707763600003,54084.631614000005 2025-10-04,08:01:06.000,277,11044837,-795,0,1759564865,13137.327188989999,452.88044985000306,54084.70148520001 2025-10-04,08:01:07.000,277,11044871,-795,0,1759564866,13136.801756809997,452.6619268200011,54084.55475568001 2025-10-04,08:01:08.000,277,11044837,-795,0,1759564867,13136.357160349995,452.2671755400006,54084.36610344001 2025-10-04,08:01:09.000,277,11044857,-795,0,1759564868,13136.033817469994,451.92881730000227,54084.282258 2025-10-04,08:01:10.000,277,11044774,-795,0,1759564869,13135.737419830002,451.47062385000027,54084.35911632001 2025-10-04,08:01:11.000,277,11044843,-795,0,1759564870,13135.33324123,451.1675112599987,54084.24033528001 2025-10-04,08:01:12.000,277,11044837,-795,0,1759564871,13135.14462454999,451.0194795300049,54084.28924512001 2025-10-04,08:01:13.000,277,11044825,-795,0,1759564872,13134.875172149994,450.8714478000038,54084.23334816 2025-10-04,08:01:14.000,277,11044841,-795,0,1759564873,13134.605719749998,450.66702303000056,54084.09360576 2025-10-04,08:01:15.000,277,11044828,-795,0,1759564874,13134.289113179992,450.4344017399999,54083.8979664 2025-10-04,08:01:16.000,277,11044857,-795,0,1759564875,13133.938825059995,450.1665348000024,54083.75123688 2025-10-04,08:01:17.000,277,11044834,-755,0,1759564876,13133.541382769989,449.9762082899979,54083.52764904001 2025-10-04,08:01:18.000,277,11044837,-795,0,1759564877,13133.184358339997,449.76473439000256,54083.35995816001 2025-10-04,08:01:19.000,277,11044793,-795,0,1759564878,13132.9553238,449.6448991799989,54083.32502256 2025-10-04,08:01:20.000,277,11044847,-795,0,1759564879,13132.71281664,449.36998311000207,54083.25515136 2025-10-04,08:01:21.000,277,11044777,-795,0,1759564880,13132.335583279993,448.890642270002,54082.80797568001 2025-10-04,08:01:22.000,277,11044802,-795,0,1759564881,13131.992031469992,448.4183505600013,54082.78002720001 2025-10-04,08:01:23.000,277,11044823,-795,0,1759564882,13131.55417132,448.101139710001,54082.61233632001 2025-10-04,08:01:24.000,277,11044818,-795,0,1759564883,13131.082629619988,447.8191745100048,54082.36778712 2025-10-04,08:01:25.000,277,11044831,-795,0,1759564884,13130.543724819996,447.6711427800037,54082.14419928 2025-10-04,08:01:26.000,277,11044818,-795,0,1759564885,13130.15301884,447.530160180002,54082.067340960006 2025-10-04,08:01:27.000,277,11044844,-795,0,1759564886,13129.614114039992,447.4244232300043,54081.73894632 2025-10-04,08:01:28.000,277,11044839,-795,0,1759564887,13129.23688068,447.14245803000085,54081.60619104001 2025-10-04,08:01:29.000,277,11044823,-795,0,1759564888,13128.940483039994,446.8040997900025,54081.53631984001 2025-10-04,08:01:30.000,277,11044843,-795,0,1759564889,13128.637349089993,446.3459063400005,54081.26382216 2025-10-04,08:01:31.000,277,11044843,-795,0,1759564890,13128.280324660001,445.9018111500045,54080.81664648001 2025-10-04,08:01:32.000,277,11044786,-795,0,1759564891,13128.07823536,445.50001074000465,54080.80965936 2025-10-04,08:01:33.000,277,11044853,-795,0,1759564892,13127.79531034,445.1475542400003,54080.69087832 2025-10-04,08:01:34.000,277,11044855,-795,0,1759564893,13127.579748419994,444.8232942600007,54080.51620032 2025-10-04,08:01:35.000,277,11044820,-795,0,1759564894,13127.310296019998,444.59067297,54080.2995996 2025-10-04,08:01:36.000,277,11044838,-795,0,1759564895,13126.980216830001,444.35100255,54080.04806328001 2025-10-04,08:01:37.000,277,11044823,-795,0,1759564896,13126.764654909995,444.0972338700012,54079.82447544 2025-10-04,08:01:38.000,277,11044841,-795,0,1759564897,13126.77139121999,443.91395649000333,54079.69172016001 2025-10-04,08:01:39.000,277,11044838,-795,0,1759564898,13126.67034656999,443.8082195399984,54079.4611452 2025-10-04,08:01:40.000,277,11044850,-795,0,1759564899,13126.59624716,443.6460895499986,54079.314415680004 2025-10-04,08:01:41.000,277,11044840,-795,0,1759564900,13126.373948929999,443.4134682599979,54078.95108544001 2025-10-04,08:01:42.000,277,11044869,-795,0,1759564901,13126.320058449994,443.09625740999763,54079.03493088 2025-10-04,08:01:43.000,277,11044830,-795,0,1759564902,13126.252695349998,442.75085003999993,54078.88820136 2025-10-04,08:01:44.000,277,11044830,-795,0,1759564903,13126.084287600002,442.2433126800024,54078.73448472001 2025-10-04,08:01:45.000,277,11044816,-795,0,1759564904,13125.882198300002,441.6934805400015,54078.56679384001 2025-10-04,08:01:46.000,277,11044858,-795,0,1759564905,13125.57232803999,441.1929923100033,54078.2383992 2025-10-04,08:01:47.000,277,11044846,-795,0,1759564906,13125.107522649989,440.7347988600013,54078.07769544 2025-10-04,08:01:48.000,277,11044863,-795,0,1759564907,13124.629244639997,440.08627890000207,54077.644494 2025-10-04,08:01:49.000,277,11044853,-795,0,1759564908,13124.144230319995,439.4236606800041,54077.490777360006 2025-10-04,08:01:50.000,277,11044832,-795,0,1759564909,13123.605325520002,438.8385828899991,54077.41391904001 2025-10-04,08:01:51.000,277,11044855,-795,0,1759564910,13122.796968319999,438.3451437900003,54077.0505888 2025-10-04,08:01:52.000,277,11044804,-795,0,1759564911,13121.95492956999,437.92219599000236,54077.02264032 2025-10-04,08:01:53.000,277,11044848,-795,0,1759564912,13121.207199160002,437.6049851400021,54076.93180776 2025-10-04,08:01:54.000,277,11044815,-795,0,1759564913,13120.52009554,437.344167330004,54076.71520704 2025-10-04,08:01:55.000,277,11044836,-795,0,1759564914,13119.678056789991,437.0340056100031,54076.47065784 2025-10-04,08:01:56.000,277,11044836,-795,0,1759564915,13118.829281730003,436.66040172000066,54076.10034048001 2025-10-04,08:01:57.000,277,11044857,-795,0,1759564916,13117.940088809999,436.1951591399993,54075.73701024001 2025-10-04,08:01:58.000,277,11044849,-795,0,1759564917,13117.02395065,435.8286043800035,54075.54835800001 2025-10-04,08:01:59.000,277,11044823,-795,0,1759564918,13116.242538689992,435.53254092000134,54075.27586032 2025-10-04,08:02:00.000,277,11044843,-795,0,1759564919,13115.589116619994,435.25057571999787,54075.00336264 2025-10-04,08:02:01.000,277,11044879,-795,0,1759564920,13114.969376100002,434.8346770499993,54074.63304528001 2025-10-04,08:02:02.000,277,11044840,-795,0,1759564921,13114.45741653999,434.41877838000073,54074.54919984 2025-10-04,08:02:03.000,277,11044803,-795,0,1759564922,13113.844412329992,434.0099288400015,54074.402470320005 2025-10-04,08:02:04.000,277,11044831,-795,0,1759564923,13113.14383609,433.74206190000405,54074.17888248001 2025-10-04,08:02:05.000,277,11044821,-795,0,1759564924,13112.497150329997,433.54468626000016,54073.99721736 2025-10-04,08:02:06.000,277,11044829,-795,0,1759564925,13111.863937189999,433.31911409999884,54073.5919644 2025-10-04,08:02:07.000,277,11044814,-795,0,1759564926,13111.486703829993,432.9032154300003,54073.452222 2025-10-04,08:02:08.000,277,11044870,-795,0,1759564927,13111.122943089991,432.52961153999786,54073.55004168 2025-10-04,08:02:09.000,277,11044817,-795,0,1759564928,13110.7255008,432.10666373999993,54073.37536368 2025-10-04,08:02:10.000,277,11044821,-795,0,1759564929,13110.361740059998,431.81060027999774,54073.15876296 2025-10-04,08:02:11.000,277,11044882,-795,0,1759564930,13110.166387069992,431.5356842100009,54072.774471360004 2025-10-04,08:02:12.000,277,11044882,-795,0,1759564931,13109.944088839991,431.2043751000019,54072.73254864 2025-10-04,08:02:13.000,277,11044825,-795,0,1759564932,13109.795890019996,430.8166729500008,54072.64171608 2025-10-04,08:02:14.000,277,11044838,-795,0,1759564933,13109.452338209994,430.5558551400027,54072.41114112001 2025-10-04,08:02:15.000,277,11044813,-755,0,1759564934,13109.149204259993,430.4007742800022,54072.30633432 2025-10-04,08:02:16.000,277,11044805,-795,0,1759564935,13108.832597690001,430.4007742800022,54072.173579040005 2025-10-04,08:02:17.000,277,11044859,-795,0,1759564936,13108.65071732,430.28093906999857,54072.14563056001 2025-10-04,08:02:18.000,277,11044809,-795,0,1759564937,13108.56314528999,430.13290734000475,54071.956978320006 2025-10-04,08:02:19.000,277,11044815,-795,0,1759564938,13108.414946469995,429.83684388000256,54071.68448064 2025-10-04,08:02:20.000,277,11044780,-795,0,1759564939,13108.111812519994,429.56192780999845,54071.69146776001 2025-10-04,08:02:21.000,277,11044819,-795,0,1759564940,13107.842360119997,429.2376678299988,54071.34909888 2025-10-04,08:02:22.000,277,11044853,-795,0,1759564941,13107.768260709992,428.9275061099979,54071.34211176 2025-10-04,08:02:23.000,277,11044875,-795,0,1759564942,13107.748051779992,428.7301304700013,54071.30717616001 2025-10-04,08:02:24.000,277,11044865,-795,0,1759564943,13107.519017239996,428.62439352000365,54071.20935648001 2025-10-04,08:02:25.000,277,11044863,-795,0,1759564944,13107.215883289995,428.50455831,54071.15345952 2025-10-04,08:02:26.000,277,11044818,-795,0,1759564945,13106.831913619993,428.39177223000297,54070.8669876 2025-10-04,08:02:27.000,277,11044849,-795,0,1759564946,13106.340162989996,428.08161051000206,54070.72025808 2025-10-04,08:02:28.000,277,11044847,-795,0,1759564947,13105.82146711999,427.6375153199988,54070.56654144001 2025-10-04,08:02:29.000,277,11044856,-795,0,1759564948,13105.349925419992,427.1722727400047,54070.39186344001 2025-10-04,08:02:30.000,277,11044809,-795,0,1759564949,13104.96595574999,426.7916197200029,54070.161288480005 2025-10-04,08:02:31.000,277,11044862,-795,0,1759564950,13104.453996189994,426.64358799000183,54069.95167488 2025-10-04,08:02:32.000,277,11044837,-795,0,1759564951,13103.840991979996,426.7493249399995,54070.0285332 2025-10-04,08:02:33.000,277,11044848,-795,0,1759564952,13103.51091279,426.85506189000444,54069.90276504 2025-10-04,08:02:34.000,277,11044797,-795,0,1759564953,13103.329032419999,426.925553189998,54069.83289384 2025-10-04,08:02:35.000,277,11044841,-795,0,1759564954,13103.450286,426.8973566700006,54069.63725448 2025-10-04,08:02:36.000,277,11044851,-795,0,1759564955,13103.67258423,426.67178450999927,54069.53244768001 2025-10-04,08:02:37.000,277,11044876,-795,0,1759564956,13103.968981869992,426.3334262700009,54069.44860224 2025-10-04,08:02:38.000,277,11044868,-795,0,1759564957,13104.319269989988,426.0091662900013,54069.54642192 2025-10-04,08:02:39.000,277,11044864,-795,0,1759564958,13104.548304529999,425.7976923899987,54069.38571816001 2025-10-04,08:02:40.000,277,11044791,-755,0,1759564959,13104.77060276,425.57212023000466,54069.45558936 2025-10-04,08:02:41.000,277,11044827,-795,0,1759564960,13104.75039383,425.2549093800044,54069.1202076 2025-10-04,08:02:42.000,277,11044778,-795,0,1759564961,13104.96595574999,424.9729441800009,54069.18309168 2025-10-04,08:02:43.000,277,11044863,-795,0,1759564962,13105.026582539991,424.7473720199996,54068.76386448001 2025-10-04,08:02:44.000,277,11044753,-795,0,1759564963,13105.296034940002,424.81786332000047,54069.0154008 2025-10-04,08:02:45.000,277,11044814,-795,0,1759564964,13105.504860549998,425.08573025999794,54069.12719472001 2025-10-04,08:02:46.000,277,11044852,-795,0,1759564965,13105.686740919999,425.2901550300012,54069.225014400006 2025-10-04,08:02:47.000,277,11044819,-795,0,1759564966,13105.727158779999,425.2267128599997,54069.19706592001 2025-10-04,08:02:48.000,277,11044878,-795,0,1759564967,13105.619377819989,424.8954037500007,54069.225014400006 2025-10-04,08:02:49.000,277,11044831,-795,0,1759564968,13105.552014719993,424.55704551000235,54069.23200152 2025-10-04,08:02:50.000,277,11044829,-795,0,1759564969,13105.659795679989,424.31032596000296,54069.34379544001 2025-10-04,08:02:51.000,277,11044874,-795,0,1759564970,13105.706949849999,424.35966986999847,54069.14815608001 2025-10-04,08:02:52.000,277,11044843,-795,0,1759564971,13105.92924808,424.74032289000024,54069.30885984 2025-10-04,08:02:53.000,277,11044835,-795,0,1759564972,13106.198700479996,425.24786024999776,54069.35776968 2025-10-04,08:02:54.000,277,11044857,-795,0,1759564973,13106.804968379998,425.4734324099991,54069.51148632001 2025-10-04,08:02:55.000,277,11044832,-795,0,1759564974,13107.256301149995,425.3183515499986,54069.51847344 2025-10-04,08:02:56.000,277,11044858,-795,0,1759564975,13107.337136869995,424.881305490002,54069.51148632001 2025-10-04,08:02:57.000,277,11044844,-795,0,1759564976,13107.276510079995,424.3385224800004,54069.5044992 2025-10-04,08:02:58.000,277,11044785,-795,0,1759564977,13107.18893805,423.5842655700035,54069.48353784001 2025-10-04,08:02:59.000,277,11044811,-795,0,1759564978,13107.47186307,422.9780403900004,54069.4695636 2025-10-04,08:03:00.000,277,11044857,-795,0,1759564979,13107.869305359993,422.82295952999993,54069.52546056 2025-10-04,08:03:01.000,277,11044848,-795,0,1759564980,13108.004031559998,423.04853169000125,54069.322834080005 2025-10-04,08:03:02.000,277,11044813,-795,0,1759564981,13108.051185729993,423.11197386000276,54069.48353784001 2025-10-04,08:03:03.000,277,11044831,-795,0,1759564982,13108.111812519994,423.1260721200015,54069.62328024 2025-10-04,08:03:04.000,277,11044823,-795,0,1759564983,13108.293692889994,423.0414825600019,54069.74904840001 2025-10-04,08:03:05.000,277,11044861,-795,0,1759564984,13108.873015550002,422.9075490899995,54069.783984 2025-10-04,08:03:06.000,277,11044846,-795,0,1759564985,13109.51970130999,422.93574561000423,54069.68616432 2025-10-04,08:03:07.000,277,11044818,-795,0,1759564986,13110.213541240002,423.09787560000404,54069.77000976001 2025-10-04,08:03:08.000,277,11044838,-795,0,1759564987,13110.974744269995,423.2529564600045,54069.783984 2025-10-04,08:03:09.000,277,11044787,-795,0,1759564988,13111.668584199993,423.3727916700009,54069.74904840001 2025-10-04,08:03:10.000,277,11044825,-795,0,1759564989,13112.524095569992,423.6124620900009,54070.07744304 2025-10-04,08:03:11.000,277,11044876,-795,0,1759564990,13113.170781329994,424.0424590199982,54070.02154608 2025-10-04,08:03:12.000,277,11044872,-795,0,1759564991,13113.911775430002,424.4654068200034,54070.3429536 2025-10-04,08:03:13.000,277,11044792,-795,0,1759564992,13114.59887904999,424.7967159300024,54070.6224384 2025-10-04,08:03:14.000,277,11044839,-795,0,1759564993,13115.009793960002,425.06458286999987,54070.664361120005 2025-10-04,08:03:15.000,277,11044846,-795,0,1759564994,13115.077157059997,425.4311376300029,54070.68532248001 2025-10-04,08:03:16.000,277,11044892,-795,0,1759564995,13114.982848719992,425.6144150100008,54070.56654144001 2025-10-04,08:03:17.000,277,11044808,-795,0,1759564996,13114.888540380001,425.7483484800032,54070.40583768 2025-10-04,08:03:18.000,277,11044869,-795,0,1759564997,13114.976112409997,425.90342934000364,54070.41981192001 2025-10-04,08:03:19.000,277,11044826,-795,0,1759564998,13115.070420750002,426.11490323999897,54070.28705664 2025-10-04,08:03:20.000,277,11044822,-795,0,1759564999,13115.157992779998,426.3193280100022,54070.19622408 2025-10-04,08:03:21.000,277,11044833,-795,0,1759565000,13115.211883260003,426.4532614800046,54069.86782944001 2025-10-04,08:03:22.000,277,11044828,-795,0,1759565001,13115.353345769989,426.5801458200003,54069.783984 2025-10-04,08:03:23.000,277,11044840,-795,0,1759565002,13115.57564399999,426.6012932099984,54069.56738328 2025-10-04,08:03:24.000,277,11044852,-795,0,1759565003,13115.811414849995,426.78457059000357,54069.26693712001 2025-10-04,08:03:25.000,277,11044830,-795,0,1759565004,13115.98655891,427.0242410100036,54068.938542480006 2025-10-04,08:03:26.000,277,11044816,-795,0,1759565005,13116.181911899992,427.2427640399983,54068.435469840006 2025-10-04,08:03:27.000,277,11044843,-795,0,1759565006,13116.377264889998,427.39784489999874,54068.05816536 2025-10-04,08:03:28.000,277,11044831,-795,0,1759565007,13116.485045849993,427.37669751000067,54067.77169344 2025-10-04,08:03:29.000,277,11044837,-795,0,1759565008,13116.471573229988,427.47538532999897,54067.40137608001 2025-10-04,08:03:30.000,277,11044852,-795,0,1759565009,13116.390737510003,427.41194316000474,54067.05202008 2025-10-04,08:03:31.000,277,11044828,-795,0,1759565010,13116.188648210002,427.24981316999765,54066.53497320001 2025-10-04,08:03:32.000,277,11044824,-795,0,1759565011,13116.276220239997,426.8339144999991,54066.15766872001 2025-10-04,08:03:33.000,277,11044821,-795,0,1759565012,13116.242538689992,426.481458000002,54065.80831272 2025-10-04,08:03:34.000,277,11044838,-795,0,1759565013,13116.195384519997,426.19949279999855,54065.514853680004 2025-10-04,08:03:35.000,277,11044803,-795,0,1759565014,13116.047185700001,426.1078541099996,54065.10261360001 2025-10-04,08:03:36.000,277,11044842,-795,0,1759565015,13115.83836008999,426.0937558500009,54064.57159248001 2025-10-04,08:03:37.000,277,11044852,-795,0,1759565016,13115.791205919995,426.3052297500035,54064.11742968001 2025-10-04,08:03:38.000,277,11044802,-795,0,1759565017,13116.040449389991,426.5871949499997,54063.92877744001 2025-10-04,08:03:39.000,277,11044840,-795,0,1759565018,13116.370528580002,426.925553189998,54063.572434320005 2025-10-04,08:03:40.000,277,11044842,-795,0,1759565019,13116.83533396999,427.03129014000297,54063.24403968 2025-10-04,08:03:41.000,277,11044774,-795,0,1759565020,13117.050895889995,427.15112534999935,54062.80385112001 2025-10-04,08:03:42.000,277,11044856,-795,0,1759565021,13117.313611979996,427.1581744799987,54062.629173119996 2025-10-04,08:03:43.000,277,11044865,-795,0,1759565022,13117.522437589992,427.15112534999935,54062.50340496 2025-10-04,08:03:44.000,277,11044784,-795,0,1759565023,13117.677372719998,427.00309361999825,54062.13308760001 2025-10-04,08:03:45.000,277,11044835,-795,0,1759565024,13117.960297739999,426.7916197200029,54061.91648688001 2025-10-04,08:03:46.000,277,11044835,-795,0,1759565025,13118.25669537999,426.6929319000046,54061.54616952 2025-10-04,08:03:47.000,277,11044797,-795,0,1759565026,13118.647401360002,426.7634231999982,54061.38546576001 2025-10-04,08:03:48.000,277,11044825,-795,0,1759565027,13119.11220674999,426.86916015000315,54061.09899384001 2025-10-04,08:03:49.000,277,11044834,-795,0,1759565028,13119.577012139991,427.0101427500049,54060.86143176001 2025-10-04,08:03:50.000,277,11044849,-795,0,1759565029,13120.035081219998,427.14407622,54060.65880528 2025-10-04,08:03:51.000,277,11044880,-795,0,1759565030,13120.230434209989,427.27800969000236,54060.14175840001 2025-10-04,08:03:52.000,277,11044826,-795,0,1759565031,13120.607667569995,427.15112534999935,54060.337397760006 2025-10-04,08:03:53.000,277,11044834,-795,0,1759565032,13120.80302056,427.17932187000406,54060.1068228 2025-10-04,08:03:54.000,277,11044883,-795,0,1759565033,13121.186990230002,427.3414518600039,54059.932144800005 2025-10-04,08:03:55.000,277,11044799,-795,0,1759565034,13121.61137775999,427.8630874800001,54059.74349256 2025-10-04,08:03:56.000,277,11044820,-795,0,1759565035,13122.082919460001,428.4340670099991,54059.715544080005 2025-10-04,08:03:57.000,277,11044833,-795,0,1759565036,13122.507306989988,428.99094827999943,54059.67362136 2025-10-04,08:03:58.000,277,11044846,-795,0,1759565037,13122.87780404,429.37865043000056,54059.58977592001 2025-10-04,08:03:59.000,277,11044803,-795,0,1759565038,13123.066420719995,429.5055347700036,54059.30330400001 2025-10-04,08:04:00.000,277,11044858,-795,0,1759565039,13123.281982640001,429.39979781999864,54059.163561600006 2025-10-04,08:04:01.000,277,11044834,-795,0,1759565040,13123.362818360001,429.1460291399999,54058.84914120001 2025-10-04,08:04:02.000,277,11044838,-795,0,1759565041,13123.672688619998,428.835867419999,54058.828179840006 2025-10-04,08:04:03.000,277,11044818,-795,0,1759565042,13123.814151129998,428.8006217700022,54058.80023136001 2025-10-04,08:04:04.000,277,11044816,-795,0,1759565043,13123.888250539989,428.962751760002,54058.541707920005 2025-10-04,08:04:05.000,277,11044892,-795,0,1759565044,13124.13075769999,429.15307826999924,54058.71638592 2025-10-04,08:04:06.000,277,11044826,-715,0,1759565045,13124.265483899995,429.3927486899993,54058.471836720004 2025-10-04,08:04:07.000,277,11044781,-795,0,1759565046,13124.656189879992,429.54782954999973,54058.62555336 2025-10-04,08:04:08.000,277,11044817,-795,0,1759565047,13125.073841099998,429.533731290001,54058.660488960006 2025-10-04,08:04:09.000,277,11044825,-795,0,1759565048,13125.43760184,429.36455217000184,54058.39497840001 2025-10-04,08:04:10.000,277,11044872,-795,0,1759565049,13125.781153650001,428.962751760002,54058.471836720004 2025-10-04,08:04:11.000,277,11044850,-795,0,1759565050,13125.868725679997,428.56095135000214,54058.10151936001 2025-10-04,08:04:12.000,277,11044828,-795,0,1759565051,13126.023660810002,428.22964224000316,54057.93382848001 2025-10-04,08:04:13.000,277,11044851,-795,0,1759565052,13126.171859629998,428.0111192100012,54057.68229216 2025-10-04,08:04:14.000,277,11044831,-795,0,1759565053,13126.373948929999,428.060463120004,54057.5914596 2025-10-04,08:04:15.000,277,11044833,-795,0,1759565054,13126.49520251,428.046364859998,54057.38883312001 2025-10-04,08:04:16.000,277,11044870,-795,0,1759565055,13126.400894169994,427.602269670002,54057.1372968 2025-10-04,08:04:17.000,277,11044842,-795,0,1759565056,13126.131441769998,427.10178144000383,54056.92768320001 2025-10-04,08:04:18.000,277,11044789,-795,0,1759565057,13125.922616160002,426.7986688500023,54056.71806960001 2025-10-04,08:04:19.000,277,11044837,-795,0,1759565058,13125.61948221,426.685882769998,54056.37570072 2025-10-04,08:04:20.000,277,11044826,-795,0,1759565059,13125.45781077,426.8339144999991,54056.11019016 2025-10-04,08:04:21.000,277,11044850,-795,0,1759565060,13125.31634826,427.03129014000297,54055.642053120006 2025-10-04,08:04:22.000,277,11044846,-795,0,1759565061,13125.33655719,427.06653578999976,54055.54423344001 2025-10-04,08:04:23.000,277,11044844,-795,0,1759565062,13125.30961194999,426.98899535999954,54055.3905168 2025-10-04,08:04:24.000,277,11044831,-795,0,1759565063,13125.35002980999,426.8832584100019,54055.15295472 2025-10-04,08:04:25.000,277,11044809,-795,0,1759565064,13125.47128338999,426.8339144999991,54054.88744416 2025-10-04,08:04:26.000,277,11044791,-795,0,1759565065,13125.632954829991,426.80571798000165,54054.447255600004 2025-10-04,08:04:27.000,277,11044785,-795,0,1759565066,13125.828307819997,426.699981030004,54054.237642 2025-10-04,08:04:28.000,277,11044831,-795,0,1759565067,13126.097760219993,426.46031061000394,54054.181745040005 2025-10-04,08:04:29.000,277,11044795,-795,0,1759565068,13126.232486419998,426.19949279999855,54053.916234480006 2025-10-04,08:04:30.000,277,11044827,-795,0,1759565069,13126.313322139998,426.0303136799994,54053.580852720006 2025-10-04,08:04:31.000,277,11044865,-795,0,1759565070,13126.252695349998,426.0726084600028,54053.35027776 2025-10-04,08:04:32.000,277,11044870,-795,0,1759565071,13126.192068559998,426.3193280100022,54053.224509600004 2025-10-04,08:04:33.000,277,11044821,-795,0,1759565072,13125.868725679997,426.85506189000444,54053.11271568 2025-10-04,08:04:34.000,277,11044833,-795,0,1759565073,13125.61274589999,427.58817141000327,54052.84720512 2025-10-04,08:04:35.000,277,11044848,-795,0,1759565074,13125.525173869995,428.21554398000444,54052.71444984001 2025-10-04,08:04:36.000,277,11044815,-795,0,1759565075,13125.686845309996,428.5539022200028,54052.46291352 2025-10-04,08:04:37.000,277,11044838,-795,0,1759565076,13125.902407230002,428.62439352000365,54052.4209908 2025-10-04,08:04:38.000,277,11044838,-795,0,1759565077,13126.117969149993,428.6455409100017,54052.53977184 2025-10-04,08:04:39.000,277,11044842,-795,0,1759565078,13126.279640589994,428.5680004800015,54052.52579760001 2025-10-04,08:04:40.000,277,11044826,-795,0,1759565079,13126.400894169994,428.51160743999935,54052.58868168 2025-10-04,08:04:41.000,277,11044834,-795,0,1759565080,13126.380685239994,428.3706248400049,54052.504836240005 2025-10-04,08:04:42.000,277,11044800,-795,0,1759565081,13126.562565609995,428.0745613800027,54052.5607332 2025-10-04,08:04:43.000,277,11044783,-795,0,1759565082,13126.54909298999,427.60931880000135,54052.60265592 2025-10-04,08:04:44.000,277,11044878,-795,0,1759565083,13126.313322139998,427.13702709000063,54052.490862 2025-10-04,08:04:45.000,277,11044812,-795,0,1759565084,13125.983242950002,426.8621110200038,54052.46291352 2025-10-04,08:04:46.000,277,11044833,-795,0,1759565085,13125.45107445999,426.7493249399995,54052.33015824001 2025-10-04,08:04:47.000,277,11044832,-755,0,1759565086,13125.060368479993,426.59424407999904,54052.169454480005 2025-10-04,08:04:48.000,277,11044828,-795,0,1759565087,13124.757234529992,426.34752452999965,54052.14150600001 2025-10-04,08:04:49.000,277,11044836,-795,0,1759565088,13124.454100579991,425.9739206400045,54051.97381512001 2025-10-04,08:04:50.000,277,11044816,-795,0,1759565089,13124.17791187,425.7201519599985,54051.61048488001 2025-10-04,08:04:51.000,277,11044835,-795,0,1759565090,13123.921932089994,425.7131028299991,54051.10042512 2025-10-04,08:04:52.000,277,11044848,-795,0,1759565091,13123.868041609989,426.00211716000194,54050.96766984001 2025-10-04,08:04:53.000,277,11044838,-795,0,1759565092,13123.921932089994,426.26293497000006,54050.82094032001 2025-10-04,08:04:54.000,277,11044808,-795,0,1759565093,13123.948877329989,426.67178450999927,54050.77203048001 2025-10-04,08:04:55.000,277,11044860,-795,0,1759565094,13123.868041609989,427.08768317999784,54050.66722368 2025-10-04,08:04:56.000,277,11044802,-795,0,1759565095,13123.753524339998,427.52472924000176,54050.42267448 2025-10-04,08:04:57.000,277,11044854,-755,0,1759565096,13123.726579099988,427.82079270000395,54050.28293208 2025-10-04,08:04:58.000,277,11044789,-795,0,1759565097,13123.942141019994,428.046364859998,54050.24799648001 2025-10-04,08:04:59.000,277,11044878,-795,0,1759565098,13124.15770294,428.2225931100038,54050.09427984 2025-10-04,08:05:00.000,277,11044832,-795,0,1759565099,13124.4002101,428.4411161399985,54050.08729272 2025-10-04,08:05:01.000,277,11044842,-795,0,1759565100,13124.541672610001,428.7935726400028,54049.88466624001 2025-10-04,08:05:02.000,277,11044883,-795,0,1759565101,13124.770707149997,429.06848870999966,54050.00344728001 2025-10-04,08:05:03.000,277,11044848,-795,0,1759565102,13125.18835836999,429.1248817500018,54050.12921544001 2025-10-04,08:05:04.000,277,11044810,-795,0,1759565103,13125.545382799995,428.98389915000007,54050.059344240006 2025-10-04,08:05:05.000,277,11044819,-795,0,1759565104,13125.787889959996,428.87111307000305,54049.99646016 2025-10-04,08:05:06.000,277,11044767,-795,0,1759565105,13125.983242950002,428.7301304700013,54049.70998824 2025-10-04,08:05:07.000,277,11044809,-795,0,1759565106,13126.144914389988,428.70898308000324,54049.5912072 2025-10-04,08:05:08.000,277,11044800,-795,0,1759565107,13126.138178079993,428.7935726400028,54049.35364512 2025-10-04,08:05:09.000,277,11044869,-795,0,1759565108,13126.252695349998,429.0825869699984,54049.25582544 2025-10-04,08:05:10.000,277,11044831,-795,0,1759565109,13126.380685239994,429.26586435000354,54048.9623664 2025-10-04,08:05:11.000,277,11044829,-795,0,1759565110,13126.69729181,428.962751760002,54049.18595424 2025-10-04,08:05:12.000,277,11044834,-795,0,1759565111,13126.912853729991,428.3212809300021,54049.1370444 2025-10-04,08:05:13.000,277,11044810,-795,0,1759565112,13127.013898379992,427.6868592300016,54049.38159360001 2025-10-04,08:05:14.000,277,11044757,-795,0,1759565113,13126.906117419996,427.38374664,54049.29774816 2025-10-04,08:05:15.000,277,11044830,-795,0,1759565114,13126.67708288,427.2850588200017,54049.23486408 2025-10-04,08:05:16.000,277,11044793,-795,0,1759565115,13126.400894169994,427.270960560003,54048.92044368 2025-10-04,08:05:17.000,277,11044828,-795,0,1759565116,13126.138178079993,427.38374664,54048.885508080006 2025-10-04,08:05:18.000,277,11044845,-795,0,1759565117,13125.713790549991,427.7009574900003,54048.87852096001 2025-10-04,08:05:19.000,277,11044859,-795,0,1759565118,13125.632954829991,428.03931572999863,54048.864546720004 2025-10-04,08:05:20.000,277,11044828,-795,0,1759565119,13125.942825090002,428.1239052899982,54048.91345656 2025-10-04,08:05:21.000,277,11044850,-795,0,1759565120,13126.306585829989,427.96882442999777,54048.71083008001 2025-10-04,08:05:22.000,277,11044789,-795,0,1759565121,13126.81180907999,427.7009574900003,54048.78768840001 2025-10-04,08:05:23.000,277,11044861,-795,0,1759565122,13127.202515060002,427.3414518600039,54048.73179144 2025-10-04,08:05:24.000,277,11044793,-795,0,1759565123,13127.377659119993,426.93260232000466,54048.82961112001 2025-10-04,08:05:25.000,277,11044804,-795,0,1759565124,13127.222723990002,426.7281775500014,54048.87153384 2025-10-04,08:05:26.000,277,11044819,-795,0,1759565125,13126.81854539,426.77047233000485,54048.815636880005 2025-10-04,08:05:27.000,277,11044875,-795,0,1759565126,13126.46825726999,427.00309361999825,54048.815636880005 2025-10-04,08:05:28.000,277,11044821,-795,0,1759565127,13126.097760219993,427.2286657799996,54048.68986872001 2025-10-04,08:05:29.000,277,11044852,-795,0,1759565128,13125.808098889996,427.51063098000304,54048.53615208 2025-10-04,08:05:30.000,277,11044774,-795,0,1759565129,13125.653163759991,427.8842348699982,54048.45230664001 2025-10-04,08:05:31.000,277,11044827,-795,0,1759565130,13125.4780197,428.0745613800027,54048.15884760001 2025-10-04,08:05:32.000,277,11044810,-795,0,1759565131,13125.59253696999,428.20144571999845,54048.24269304 2025-10-04,08:05:33.000,277,11044813,-795,0,1759565132,13125.740735790001,428.31423180000274,54048.25666728001 2025-10-04,08:05:34.000,277,11044865,-795,0,1759565133,13125.929352469997,428.3565265799989,54048.39640968 2025-10-04,08:05:35.000,277,11044882,-795,0,1759565134,13126.010188189997,428.29308441000467,54048.24269304 2025-10-04,08:05:36.000,277,11044847,-795,0,1759565135,13126.084287600002,428.3706248400049,54048.33352560001 2025-10-04,08:05:37.000,277,11044845,-795,0,1759565136,13126.117969149993,428.37767397000425,54048.33352560001 2025-10-04,08:05:38.000,277,11044764,-795,0,1759565137,13126.124705460003,428.2437405000019,54048.123912 2025-10-04,08:05:39.000,277,11044785,-795,0,1759565138,13126.104496530003,428.13095442000485,54048.06102792 2025-10-04,08:05:40.000,277,11044848,-795,0,1759565139,13125.902407230002,428.2578387600006,54048.00513096 2025-10-04,08:05:41.000,277,11044826,-795,0,1759565140,13125.31634826,428.7794743800041,54047.83045296001 2025-10-04,08:05:42.000,277,11044825,-755,0,1759565141,13124.817861319993,429.41389608000463,54047.86538856 2025-10-04,08:05:43.000,277,11044844,-795,0,1759565142,13124.447364269996,429.8156964900045,54047.99115672001 2025-10-04,08:05:44.000,277,11044803,-795,0,1759565143,13124.35305592999,429.9284825700015,54047.97019536001 2025-10-04,08:05:45.000,277,11044832,-795,0,1759565144,13124.386737479996,429.8791386599987,54047.93525976 2025-10-04,08:05:46.000,277,11044820,-795,0,1759565145,13124.447364269996,429.7663525800017,54047.86538856 2025-10-04,08:05:47.000,277,11044851,-795,0,1759565146,13124.29242913999,429.6817630200021,54047.56494240001 2025-10-04,08:05:48.000,277,11044770,-795,0,1759565147,13124.184648179995,429.64651736999804,54047.43218712 2025-10-04,08:05:49.000,277,11044840,-795,0,1759565148,13124.07686722,429.68881215000147,54047.257509120005 2025-10-04,08:05:50.000,277,11044810,-795,0,1759565149,13123.908459469989,429.68881215000147,54046.91514024001 2025-10-04,08:05:51.000,277,11044860,-795,0,1759565150,13123.618798139993,429.59012433000316,54046.47495168 2025-10-04,08:05:52.000,277,11044855,-795,0,1759565151,13123.537962419992,429.6042225900019,54046.57975848001 2025-10-04,08:05:53.000,277,11044792,-795,0,1759565152,13123.295455259991,429.8156964900045,54046.537835760006 2025-10-04,08:05:54.000,277,11044778,-795,0,1759565153,13123.10010227,430.20339863999834,54046.42604184 2025-10-04,08:05:55.000,277,11044869,-715,0,1759565154,13122.97211237999,430.6897886099978,54046.38411912 2025-10-04,08:05:56.000,277,11044859,-795,0,1759565155,13122.89801297,431.02109772000404,54046.26533808 2025-10-04,08:05:57.000,277,11044897,-795,0,1759565156,13122.79023200999,431.2114242300013,54046.19546688001 2025-10-04,08:05:58.000,277,11044889,-795,0,1759565157,13122.311953999997,431.5356842100009,54046.17450552001 2025-10-04,08:05:59.000,277,11044844,-795,0,1759565158,13121.85388491999,431.7683055000016,54046.41206760001 2025-10-04,08:06:00.000,277,11044822,-795,0,1759565159,13121.503596799994,431.82469854000374,54046.537835760006 2025-10-04,08:06:01.000,277,11044815,-795,0,1759565160,13121.227408090002,431.62732289999985,54046.33520928 2025-10-04,08:06:02.000,277,11044813,-795,0,1759565161,13121.348661669988,431.22552249,54046.47495168 2025-10-04,08:06:03.000,277,11044776,-795,0,1759565162,13121.61137775999,430.5911007899995,54046.41206760001 2025-10-04,08:06:04.000,277,11044828,-795,0,1759565163,13121.91451170999,429.77340171000105,54046.34219640001 2025-10-04,08:06:05.000,277,11044804,-795,0,1759565164,13122.285008760002,428.92045697999856,54046.11860856 2025-10-04,08:06:06.000,277,11044882,-795,0,1759565165,13122.514043299998,428.173249200001,54045.797201040004 2025-10-04,08:06:07.000,277,11044853,-795,0,1759565166,13122.621824259993,427.6657118400035,54045.65745864 2025-10-04,08:06:08.000,277,11044852,-795,0,1759565167,13122.561197469993,427.6868592300016,54045.51771624 2025-10-04,08:06:09.000,277,11044805,-795,0,1759565168,13122.305217690002,428.1380035500042,54045.5386776 2025-10-04,08:06:10.000,277,11044871,-795,0,1759565169,13122.015556359991,428.5327548300047,54045.35002536 2025-10-04,08:06:11.000,277,11044845,-675,0,1759565170,13121.77978551,428.67373742999916,54044.88887544 2025-10-04,08:06:12.000,277,11044849,-795,0,1759565171,13121.97513849999,428.631442650003,54044.8749012 2025-10-04,08:06:13.000,277,11044819,-795,0,1759565172,13122.035765289991,428.59619699999894,54044.63733912001 2025-10-04,08:06:14.000,277,11044820,-795,0,1759565173,13122.029028979996,428.5327548300047,54044.49759672001 2025-10-04,08:06:15.000,277,11044847,-795,0,1759565174,13121.91451170999,428.6032461299983,54044.34388008 2025-10-04,08:06:16.000,277,11044811,-795,0,1759565175,13121.67200454999,428.8640639400037,54043.92465288001 2025-10-04,08:06:17.000,277,11044848,-795,0,1759565176,13121.61137775999,429.294060870001,54043.92465288001 2025-10-04,08:06:18.000,277,11044785,-795,0,1759565177,13121.71915872,429.5830752000038,54043.952601360004 2025-10-04,08:06:19.000,277,11044882,-795,0,1759565178,13121.88083016,429.7663525800017,54043.92465288001 2025-10-04,08:06:20.000,277,11044799,-795,0,1759565179,13121.948193259996,430.0483177799979,54043.973562720006 2025-10-04,08:06:21.000,277,11044819,-795,0,1759565180,13121.867357539995,430.23159516000305,54043.77093624 2025-10-04,08:06:22.000,277,11044837,-795,0,1759565181,13121.92124802,430.2738899399992,54043.8617688 2025-10-04,08:06:23.000,277,11044841,-795,0,1759565182,13122.02229267,430.3866760200035,54043.95958848 2025-10-04,08:06:24.000,277,11044893,-795,0,1759565183,13122.412998649997,430.6051990499982,54043.952601360004 2025-10-04,08:06:25.000,277,11044813,-795,0,1759565184,13123.13378381999,430.56290427000204,54044.29497024 2025-10-04,08:06:26.000,277,11044809,-795,0,1759565185,13123.746788029988,430.42897079999966,54044.4906096 2025-10-04,08:06:27.000,277,11044838,-795,0,1759565186,13124.35305592999,430.323233850002,54044.72118456 2025-10-04,08:06:28.000,277,11044818,-795,0,1759565187,13124.770707149997,430.4219216700003,54045.00066936001 2025-10-04,08:06:29.000,277,11044858,-795,0,1759565188,13125.080577409994,430.6686412199997,54045.23823144001 2025-10-04,08:06:30.000,277,11044827,-795,0,1759565189,13125.26919408999,431.07044162999955,54045.6085488 2025-10-04,08:06:31.000,277,11044867,-715,0,1759565190,13125.25572147,431.52863508000155,54045.54566472 2025-10-04,08:06:32.000,277,11044868,-795,0,1759565191,13125.28940301999,431.9797794000042,54045.73431696 2025-10-04,08:06:33.000,277,11044825,-795,0,1759565192,13125.41739291,432.45912024000427,54045.80418816 2025-10-04,08:06:34.000,277,11044798,-795,0,1759565193,13125.686845309996,433.14993497999967,54046.251363840005 2025-10-04,08:06:35.000,277,11044854,-795,0,1759565194,13125.936088779992,433.57993191000423,54046.45399032 2025-10-04,08:06:36.000,277,11044773,-795,0,1759565195,13126.232486419998,433.4248510500038,54046.57975848001 2025-10-04,08:06:37.000,277,11044828,-795,0,1759565196,13126.764654909995,432.9314119499977,54046.88020464 2025-10-04,08:06:38.000,277,11044830,-795,0,1759565197,13126.986953139996,432.58600458,54046.991998560006 2025-10-04,08:06:39.000,277,11044830,-795,0,1759565198,13127.128415649997,432.3110885100032,54047.17366368 2025-10-04,08:06:40.000,277,11044803,-795,0,1759565199,13127.061052550001,431.8458459300018,54047.20161216001 2025-10-04,08:06:41.000,277,11044830,-795,0,1759565200,13126.852226939991,431.4510946500013,54046.88719176 2025-10-04,08:06:42.000,277,11044742,-795,0,1759565201,13126.926326349996,431.2748664000028,54046.8312948 2025-10-04,08:06:43.000,277,11044827,-795,0,1759565202,13127.094734099992,431.51453682000283,54046.971037200005 2025-10-04,08:06:44.000,277,11044811,-795,0,1759565203,13127.040843620001,432.254695470001,54047.15270232001 2025-10-04,08:06:45.000,277,11044885,-795,0,1759565204,13126.81180907999,433.26272106000397,54047.36930304001 2025-10-04,08:06:46.000,277,11044860,-795,0,1759565205,13126.44804833999,434.4681222900035,54047.75359464001 2025-10-04,08:06:47.000,277,11044817,-795,0,1759565206,13126.272904279998,435.6523761299977,54047.9142984 2025-10-04,08:06:48.000,277,11044803,-795,0,1759565207,13126.501938819994,436.68154910999874,54048.17282184 2025-10-04,08:06:49.000,277,11044779,-795,0,1759565208,13127.141888270002,437.43580602000293,54048.45929376 2025-10-04,08:06:50.000,277,11044766,-795,0,1759565209,13127.74815616999,438.0631785900041,54048.78768840001 2025-10-04,08:06:51.000,277,11044853,-795,0,1759565210,13128.374632999992,438.4931755200014,54049.032237600004 2025-10-04,08:06:52.000,277,11044830,-795,0,1759565211,13129.18972650999,438.5354703000048,54049.47242616 2025-10-04,08:06:53.000,277,11044821,-795,0,1759565212,13129.897039059993,438.23235771000327,54049.78684656 2025-10-04,08:06:54.000,277,11044828,-795,0,1759565213,13130.402262309995,437.9997364200026,54050.13620256 2025-10-04,08:06:55.000,277,11044819,-795,0,1759565214,13130.671714709992,437.71072208999976,54050.46459720001 2025-10-04,08:06:56.000,277,11044817,-795,0,1759565215,13130.543724819996,437.48514992999844,54050.69517216 2025-10-04,08:06:57.000,277,11044808,-795,0,1759565216,13130.41573493,437.66137818000425,54050.8139532 2025-10-04,08:06:58.000,277,11044772,-795,0,1759565217,13130.712132569992,437.87990120999893,54051.00959256001 2025-10-04,08:06:59.000,277,11044822,-795,0,1759565218,13131.46659928999,438.2605542300007,54051.24715464 2025-10-04,08:07:00.000,277,11044810,-795,0,1759565219,13132.146966599998,438.944319840004,54051.48471672 2025-10-04,08:07:01.000,277,11044847,-795,0,1759565220,13132.57135413,439.6562819700048,54051.56157504001 2025-10-04,08:07:02.000,277,11044799,-795,0,1759565221,13133.150676789992,439.91005065000354,54051.82009848 2025-10-04,08:07:03.000,277,11044807,-795,0,1759565222,13133.777153619994,439.73382239999773,54052.1764416 2025-10-04,08:07:04.000,277,11044845,-795,0,1759565223,13133.95229768,439.1346463500013,54052.37208096 2025-10-04,08:07:05.000,277,11044813,-795,0,1759565224,13133.96577029999,438.31694727000286,54052.44195216 2025-10-04,08:07:06.000,277,11044802,-715,0,1759565225,13134.039869709995,437.4710516699997,54052.39304232 2025-10-04,08:07:07.000,277,11044832,-795,0,1759565226,13134.343003659997,436.94236692000413,54052.52579760001 2025-10-04,08:07:08.000,277,11044793,-795,0,1759565227,13134.470993549992,436.66040172000066,54052.60265592 2025-10-04,08:07:09.000,277,11044813,-795,0,1759565228,13134.585510819998,436.38548565000383,54052.7703468 2025-10-04,08:07:10.000,277,11044818,-715,0,1759565229,13134.578774510002,435.94139046000055,54052.70746272 2025-10-04,08:07:11.000,277,11044811,-795,0,1759565230,13134.295849490001,435.6876217800018,54052.65156576 2025-10-04,08:07:12.000,277,11044823,-795,0,1759565231,13133.729999449999,435.8145061200048,54052.77733392 2025-10-04,08:07:13.000,277,11044804,-795,0,1759565232,13133.494228599993,435.95548871999927,54052.889127840004 2025-10-04,08:07:14.000,277,11044827,-795,0,1759565233,13133.265194059997,436.02598002000013,54052.81226952001 2025-10-04,08:07:15.000,277,11044836,-795,0,1759565234,13133.231512509992,435.94139046000055,54052.65855288 2025-10-04,08:07:16.000,277,11044816,-795,0,1759565235,13133.015950590001,435.7228674299986,54052.43496504 2025-10-04,08:07:17.000,277,11044759,-795,0,1759565236,13132.58482674999,435.765162210002,54052.19041584001 2025-10-04,08:07:18.000,277,11044850,-795,0,1759565237,13132.194120769993,436.1176187099991,54052.169454480005 2025-10-04,08:07:19.000,277,11044851,-795,0,1759565238,13131.917932060001,436.90712127000006,54052.07862192 2025-10-04,08:07:20.000,277,11044816,-795,0,1759565239,13131.54743500999,437.915146860003,54051.91093104 2025-10-04,08:07:21.000,277,11044814,-795,0,1759565240,13130.995057589993,439.02186027000425,54051.65939472001 2025-10-04,08:07:22.000,277,11044826,-795,0,1759565241,13130.644769469996,439.9664436899984,54051.79913712 2025-10-04,08:07:23.000,277,11044847,-795,0,1759565242,13130.462889099996,440.7066023400039,54051.82708560001 2025-10-04,08:07:24.000,277,11044791,-795,0,1759565243,13130.43594386,441.30577839000034,54051.82708560001 2025-10-04,08:07:25.000,277,11044860,-795,0,1759565244,13130.880540320002,441.5877435900038,54052.0366992 2025-10-04,08:07:26.000,277,11044880,-795,0,1759565245,13131.61479811,441.24233621999883,54052.239325680006 2025-10-04,08:07:27.000,277,11044834,-795,0,1759565246,13132.369264829998,440.8193884200009,54052.316184 2025-10-04,08:07:28.000,277,11044844,-795,0,1759565247,13133.305611919997,440.13562281000486,54052.54675896001 2025-10-04,08:07:29.000,277,11044815,-795,0,1759565248,13134.167859599991,439.36726764000196,54052.84720512 2025-10-04,08:07:30.000,277,11044823,-795,0,1759565249,13134.585510819998,438.7680915899982,54052.97996040001 2025-10-04,08:07:31.000,277,11044820,-795,0,1759565250,13134.221750079996,438.9231724499987,54052.92406344 2025-10-04,08:07:32.000,277,11044819,-795,0,1759565251,13133.817571479995,439.5082502400037,54053.007908880005 2025-10-04,08:07:33.000,277,11044842,-795,0,1759565252,13133.797362549994,439.9805419500044,54052.99393464 2025-10-04,08:07:34.000,277,11044835,-795,0,1759565253,13134.188068529991,439.8536576100014,54053.04284448 2025-10-04,08:07:35.000,277,11044816,-795,0,1759565254,13134.956007869994,439.26857982000365,54053.03585736 2025-10-04,08:07:36.000,277,11044874,-795,0,1759565255,13135.656584110002,438.41563509000116,54052.92406344 2025-10-04,08:07:37.000,277,11044845,-795,0,1759565256,13136.357160349995,437.6402307899989,54052.76335968001 2025-10-04,08:07:38.000,277,11044809,-795,0,1759565257,13136.754602640001,437.0481038700018,54052.75637256 2025-10-04,08:07:39.000,277,11044841,-795,0,1759565258,13136.646821679991,437.05515300000116,54052.60265592 2025-10-04,08:07:40.000,277,11044832,-795,0,1759565259,13136.34368772999,437.66137818000425,54052.58868168 2025-10-04,08:07:41.000,277,11044838,-795,0,1759565260,13135.757628760002,438.9231724499987,54052.48387488 2025-10-04,08:07:42.000,277,11044805,-795,0,1759565261,13135.542066839997,440.2766054099993,54052.67951424 2025-10-04,08:07:43.000,277,11044839,-795,0,1759565262,13135.723947209997,441.02381319000415,54053.077780080006 2025-10-04,08:07:44.000,277,11044815,-795,0,1759565263,13136.16180735999,440.7982410300028,54053.33630352001 2025-10-04,08:07:45.000,277,11044851,-795,0,1759565264,13136.720921089996,439.63513457999943,54053.50399440001 2025-10-04,08:07:46.000,277,11044827,-795,0,1759565265,13137.205935409998,437.8869503399983,54053.49700728 2025-10-04,08:07:47.000,277,11044791,-755,0,1759565266,13137.536014599995,436.06827480000356,54053.4690588 2025-10-04,08:07:48.000,277,11044823,-795,0,1759565267,13137.657268179995,434.6373014100027,54053.53194288001 2025-10-04,08:07:49.000,277,11044852,-795,0,1759565268,13137.515805669995,433.6363249499991,54053.58783984 2025-10-04,08:07:50.000,277,11044822,-795,0,1759565269,13137.010582419993,433.2274754099999,54053.49002016 2025-10-04,08:07:51.000,277,11044810,-795,0,1759565270,13136.22243414999,433.48124408999865,54053.3293164 2025-10-04,08:07:52.000,277,11044854,-795,0,1759565271,13135.959718059989,433.7843566800002,54053.53893 2025-10-04,08:07:53.000,277,11044847,-795,0,1759565272,13136.128125809999,433.9535357999994,54053.65771104 2025-10-04,08:07:54.000,277,11044837,-795,0,1759565273,13136.640085369996,433.7702584200015,54053.79046632001 2025-10-04,08:07:55.000,277,11044821,-795,0,1759565274,13136.983637179997,433.5164897400027,54053.90924736001 2025-10-04,08:07:56.000,277,11044819,-795,0,1759565275,13136.949955629992,433.4107527899978,54053.895273120004 2025-10-04,08:07:57.000,277,11044841,-795,0,1759565276,13136.54577702999,433.43190018000314,54054.0280284 2025-10-04,08:07:58.000,277,11044847,-795,0,1759565277,13136.168543669999,433.3614088800023,54054.11886096 2025-10-04,08:07:59.000,277,11044854,-795,0,1759565278,13135.656584110002,433.0019032499986,54054.132835200006 2025-10-04,08:08:01.000,277,11044828,-795,0,1759565280,13133.696317899994,432.3040393800038,54053.53194288001 2025-10-04,08:08:02.000,277,11044743,-795,0,1759565281,13132.81386129,432.24764634000167,54053.09175432 2025-10-04,08:08:03.000,277,11044840,-795,0,1759565282,13132.48378209999,432.4873167600017,54052.69348848001 2025-10-04,08:08:04.000,277,11044802,-795,0,1759565283,13132.679135089995,432.9807558600005,54052.39304232 2025-10-04,08:08:05.000,277,11044839,-795,0,1759565284,13133.022686899996,433.60812843000167,54052.19041584001 2025-10-04,08:08:06.000,277,11044829,-795,0,1759565285,13133.258457750002,434.00287971000216,54052.015737839996 2025-10-04,08:08:07.000,277,11044845,-795,0,1759565286,13133.460547049988,434.08746927000175,54051.95984088 2025-10-04,08:08:08.000,277,11044815,-795,0,1759565287,13133.319084540002,433.8689462399998,54052.015737839996 2025-10-04,08:08:09.000,277,11044789,-795,0,1759565288,13132.65218985,434.0451744899983,54052.27426128 2025-10-04,08:08:10.000,277,11044777,-795,0,1759565289,13131.830360029991,434.4681222900035,54052.35810672001 2025-10-04,08:08:11.000,277,11044802,-795,0,1759565290,13131.271246299999,434.98975790999975,54052.34413248 2025-10-04,08:08:12.000,277,11044840,-795,0,1759565291,13131.062420689988,435.1589370299989,54052.02272496001 2025-10-04,08:08:13.000,277,11044794,-795,0,1759565292,13131.082629619988,435.0461509500019,54051.79215 2025-10-04,08:08:14.000,277,11044813,-795,0,1759565293,13131.210619509999,434.58090837000054,54051.785162880005 2025-10-04,08:08:15.000,277,11044837,-795,0,1759565294,13131.30492784999,433.9182901500026,54051.80612424001 2025-10-04,08:08:16.000,277,11044827,-795,0,1759565295,13131.439654049995,433.19927889000246,54051.67336896 2025-10-04,08:08:17.000,277,11044791,-795,0,1759565296,13131.49354453,432.6001028399987,54051.51965232001 2025-10-04,08:08:18.000,277,11044812,-795,0,1759565297,13131.244301059989,432.0643689600038,54051.24715464 2025-10-04,08:08:19.000,277,11044791,-795,0,1759565298,13130.671714709992,431.6978142000007,54051.1283736 2025-10-04,08:08:20.000,277,11044802,-795,0,1759565299,13129.957665849994,431.5074876900035,54050.89081152001 2025-10-04,08:08:21.000,277,11044807,-795,0,1759565300,13129.284034849996,431.5497824699996,54050.660236560005 2025-10-04,08:08:22.000,277,11044834,-795,0,1759565301,13128.347687759997,432.23354808000295,54050.30389344 2025-10-04,08:08:23.000,277,11044777,-795,0,1759565302,13127.485440079989,433.39665452999907,54050.22004800001 2025-10-04,08:08:24.000,277,11044834,-795,0,1759565303,13126.993689449992,434.2284518700035,54050.09427984 2025-10-04,08:08:25.000,277,11044808,-795,0,1759565304,13126.865699559996,434.7500874899997,54050.03139576001 2025-10-04,08:08:26.000,277,11044831,-795,0,1759565305,13126.892644799991,434.9615613900023,54050.12222832 2025-10-04,08:08:27.000,277,11044834,-795,0,1759565306,13127.047579929997,434.82762791999994,54050.13620256 2025-10-04,08:08:28.000,277,11044781,-795,0,1759565307,13127.593221039999,434.3764836000046,54050.373764640004 2025-10-04,08:08:29.000,277,11044813,-795,0,1759565308,13128.401578240002,433.65747234000446,54050.52049416 2025-10-04,08:08:30.000,277,11044811,-795,0,1759565309,13128.940483039994,432.79042935000325,54050.73709488 2025-10-04,08:08:31.000,277,11044806,-795,0,1759565310,13128.94721934999,431.74010898000415,54050.91177288 2025-10-04,08:08:32.000,277,11044857,-795,0,1759565311,13128.590194919998,430.52765861999796,54050.82094032001 2025-10-04,08:08:33.000,277,11044813,-795,0,1759565312,13128.091707979991,429.70995953999955,54051.03055392 2025-10-04,08:08:34.000,277,11044797,-795,0,1759565313,13127.391131739998,429.03324306000286,54051.01657968001 2025-10-04,08:08:35.000,277,11044824,-795,0,1759565314,13126.414366789999,428.9486535000033,54051.01657968001 2025-10-04,08:08:36.000,277,11044837,-795,0,1759565315,13125.39044766999,429.77340171000105,54050.9536956 2025-10-04,08:08:37.000,277,11044833,-795,0,1759565316,13124.521463680001,430.82372208000015,54050.80696608 2025-10-04,08:08:38.000,277,11044838,-795,0,1759565317,13123.935404709999,431.7189615899988,54050.75805624 2025-10-04,08:08:39.000,277,11044754,-795,0,1759565318,13123.948877329989,431.9304354900014,54051.05850240001 2025-10-04,08:08:40.000,277,11044769,-795,0,1759565319,13124.21159341999,431.31716117999895,54051.17728344001 2025-10-04,08:08:41.000,277,11044871,-795,0,1759565320,13124.427155339996,430.2597916800005,54051.18427056001 2025-10-04,08:08:42.000,277,11044819,-795,0,1759565321,13124.346319619995,429.3222573899984,54051.03754104001 2025-10-04,08:08:43.000,277,11044851,-795,0,1759565322,13124.17791187,428.6455409100017,54050.9536956 2025-10-04,08:08:44.000,277,11044781,-795,0,1759565323,13123.868041609989,428.2437405000019,54050.8139532 2025-10-04,08:08:45.000,277,11044839,-795,0,1759565324,13123.834360059998,428.34947744999954,54050.52049416 2025-10-04,08:08:46.000,277,11044852,-795,0,1759565325,13124.043185669994,428.96980089000135,54050.59036536 2025-10-04,08:08:47.000,277,11044854,-795,0,1759565326,13124.35979224,429.82274562000384,54050.68818504 2025-10-04,08:08:48.000,277,11044788,-795,0,1759565327,13124.38000117,430.6686412199997,54050.8838244 2025-10-04,08:08:49.000,277,11044832,-795,0,1759565328,13124.07686722,431.23257161999936,54051.114399360005 2025-10-04,08:08:50.000,277,11044844,-795,0,1759565329,13123.632270759997,431.16912944999785,54051.41484552 2025-10-04,08:08:51.000,277,11044839,-795,0,1759565330,13123.1203112,430.67569034999906,54051.4078584 2025-10-04,08:08:52.000,277,11044860,-795,0,1759565331,13122.736341529999,429.7804508400004,54051.22619328001 2025-10-04,08:08:53.000,277,11044846,-795,0,1759565332,13122.540988539993,428.6807865599985,54050.96766984001 2025-10-04,08:08:54.000,277,11044869,-795,0,1759565333,13122.480361749993,427.57407315000455,54050.72312064001 2025-10-04,08:08:55.000,277,11044812,-795,0,1759565334,13122.406262340002,426.57309669000097,54050.492545680005 2025-10-04,08:08:56.000,277,11044852,-795,0,1759565335,13122.163755180001,425.86818368999957,54050.206073760004 2025-10-04,08:08:57.000,277,11044857,-795,0,1759565336,13121.90103909,425.565071099998,54049.67505264001 2025-10-04,08:08:58.000,277,11044818,-795,0,1759565337,13121.766312889995,425.4734324099991,54049.63312992 2025-10-04,08:08:59.000,277,11044776,-795,0,1759565338,13121.537278349999,425.70605369999976,54049.5912072 2025-10-04,08:09:00.000,277,11044868,-795,0,1759565339,13121.281298569993,426.03736280999874,54049.54229736 2025-10-04,08:09:01.000,277,11044815,-795,0,1759565340,13121.112890819997,426.2065419299979,54049.4165292 2025-10-04,08:09:02.000,277,11044829,-795,0,1759565341,13120.73565745999,426.11490323999897,54049.21390272001 2025-10-04,08:09:03.000,277,11044819,-795,0,1759565342,13120.304533619994,425.91752760000236,54049.032237600004 2025-10-04,08:09:04.000,277,11044794,-795,0,1759565343,13119.826255610002,425.78359413,54048.83659824001 2025-10-04,08:09:05.000,277,11044791,-795,0,1759565344,13119.42207701,425.75539761000255,54048.480255120005 2025-10-04,08:09:06.000,277,11044799,-795,0,1759565345,13119.388395459995,425.69195544000104,54048.13089912 2025-10-04,08:09:07.000,277,11044800,-795,0,1759565346,13119.529857969996,425.55802196999866,54047.71865904 2025-10-04,08:09:08.000,277,11044839,-795,0,1759565347,13119.651111549996,425.6637589200036,54047.45314848 2025-10-04,08:09:09.000,277,11044820,-795,0,1759565348,13119.637638929991,426.21359106000455,54047.50904544 2025-10-04,08:09:10.000,277,11044861,-795,0,1759565349,13119.53659427999,427.06653578999976,54047.7396204 2025-10-04,08:09:11.000,277,11044862,-795,0,1759565350,13119.35471390999,428.1943965899991,54048.026092320004 2025-10-04,08:09:12.000,277,11044878,-795,0,1759565351,13119.139151989999,428.63849178000237,54048.16583472001 2025-10-04,08:09:13.000,277,11044854,-795,0,1759565352,13119.15262460999,428.10275790000014,54048.50121648001 2025-10-04,08:09:14.000,277,11044851,-795,0,1759565353,13118.660873979992,427.16522360999807,54048.60602328 2025-10-04,08:09:15.000,277,11044832,-795,0,1759565354,13118.14217811,426.3193280100022,54048.56410056 2025-10-04,08:09:16.000,277,11044851,-795,0,1759565355,13117.556119139997,425.6637589200036,54048.40339680001 2025-10-04,08:09:17.000,277,11044813,-795,0,1759565356,13116.78144349,425.57212023000466,54047.928272640005 2025-10-04,08:09:18.000,277,11044835,-795,0,1759565357,13116.343583339993,425.7976923899987,54047.60686512 2025-10-04,08:09:19.000,277,11044807,-795,0,1759565358,13116.235802379997,426.1924436699992,54047.32039320001 2025-10-04,08:09:20.000,277,11044789,-795,0,1759565359,13116.357055959998,426.57309669000097,54046.88719176 2025-10-04,08:09:21.000,277,11044846,-795,0,1759565360,13116.390737510003,426.939651450004,54046.419054720005 2025-10-04,08:09:22.000,277,11044856,-795,0,1759565361,13116.208857140002,427.3696483800013,54045.95091768 2025-10-04,08:09:23.000,277,11044878,-795,0,1759565362,13115.8450964,427.8771857399988,54045.72034272001 2025-10-04,08:09:24.000,277,11044773,-795,0,1759565363,13115.292718979988,428.5891478699996,54045.20329584 2025-10-04,08:09:25.000,277,11044812,-795,0,1759565364,13115.043475509992,429.49143651000486,54044.85393984001 2025-10-04,08:09:26.000,277,11044845,-795,0,1759565365,13115.400499939999,430.18225125000026,54044.5604808 2025-10-04,08:09:27.000,277,11044801,-795,0,1759565366,13116.121285109992,430.4853638400018,54044.336892960004 2025-10-04,08:09:28.000,277,11044861,-795,0,1759565367,13117.06436851,430.23159516000305,54044.35086720001 2025-10-04,08:09:29.000,277,11044837,-795,0,1759565368,13117.940088809999,429.47733824999887,54044.53951944 2025-10-04,08:09:30.000,277,11044816,-795,0,1759565369,13118.546356710001,429.0261939300035,54044.58842928 2025-10-04,08:09:31.000,277,11044848,-795,0,1759565370,13119.246932949995,428.8499656799977,54044.71419744001 2025-10-04,08:09:32.000,277,11044815,-795,0,1759565371,13119.907091330002,428.7512778599994,54044.63733912001 2025-10-04,08:09:33.000,277,11044840,-795,0,1759565372,13120.338215169999,428.74422873000003,54044.7002232 2025-10-04,08:09:34.000,277,11044825,-795,0,1759565373,13120.69523959999,428.70898308000324,54044.672274720004 2025-10-04,08:09:35.000,277,11044815,-795,0,1759565374,13120.951219379996,428.80767090000154,54044.75612016 2025-10-04,08:09:36.000,277,11044829,-795,0,1759565375,13121.362134289993,428.835867419999,54044.71419744001 2025-10-04,08:09:37.000,277,11044815,-795,0,1759565376,13122.217645659992,428.32833006000146,54044.73515880001 2025-10-04,08:09:38.000,277,11044824,-795,0,1759565377,13123.322400500001,427.34850099000323,54044.83297848001 2025-10-04,08:09:39.000,277,11044837,-795,0,1759565378,13124.326110689995,426.39686844000244,54044.812017120006 2025-10-04,08:09:40.000,277,11044809,-795,0,1759565379,13125.141204199994,425.62146414000017,54044.85393984001 2025-10-04,08:09:41.000,277,11044848,-795,0,1759565380,13125.801362580001,425.26195851000375,54045.126437520004 2025-10-04,08:09:42.000,277,11044801,-795,0,1759565381,13126.144914389988,425.24786024999776,54044.98669512 2025-10-04,08:09:43.000,277,11044842,-795,0,1759565382,13126.111232839998,425.67080805000296,54044.88188832001 2025-10-04,08:09:44.000,277,11044849,-795,0,1759565383,13125.680109,426.6929319000046,54044.53951944 2025-10-04,08:09:45.000,277,11044797,-795,0,1759565384,13125.57906435,427.57407315000455,54044.574455040005 2025-10-04,08:09:46.000,277,11044807,-795,0,1759565385,13125.680109,428.0745613800027,54044.3159316 2025-10-04,08:09:47.000,277,11044801,-795,0,1759565386,13126.050606049997,428.4552144000045,54044.30195736001 2025-10-04,08:09:48.000,277,11044808,-795,0,1759565387,13126.602983469995,428.85701481000433,54044.36484144 2025-10-04,08:09:49.000,277,11044846,-795,0,1759565388,13127.087997789997,429.23061869999947,54044.30195736001 2025-10-04,08:09:50.000,277,11044822,-635,0,1759565389,13127.451758529998,429.2376678299988,54044.28099600001 2025-10-04,08:09:51.000,277,11044868,-795,0,1759565390,13127.721210929994,428.92045697999856,54044.23208616001 2025-10-04,08:09:52.000,277,11044827,-795,0,1759565391,13127.761628789995,428.3212809300021,54043.77093624 2025-10-04,08:09:53.000,277,11044854,-795,0,1759565392,13127.822255579995,427.77144879000116,54043.50542568 2025-10-04,08:09:54.000,277,11044819,-795,0,1759565393,13127.87614606,427.34850099000323,54043.00235304 2025-10-04,08:09:55.000,277,11044813,-795,0,1759565394,13127.842464509995,427.23571490999893,54042.55517736001 2025-10-04,08:09:56.000,277,11044830,-795,0,1759565395,13127.721210929994,427.67276097000286,54042.177872880005 2025-10-04,08:09:57.000,277,11044815,-795,0,1759565396,13127.721210929994,428.44816526999784,54041.80755552 2025-10-04,08:09:58.000,277,11044802,-795,0,1759565397,13128.226434179996,429.0261939300035,54041.660826 2025-10-04,08:09:59.000,277,11044812,-795,0,1759565398,13128.812493149999,429.420945210004,54041.70973584 2025-10-04,08:10:00.000,277,11044837,-795,0,1759565399,13129.472651529992,430.0130721300011,54042.20582136 2025-10-04,08:10:01.000,277,11044856,-795,0,1759565400,13129.923984299989,430.6827394799984,54042.75081672001 2025-10-04,08:10:02.000,277,11044837,-795,0,1759565401,13130.051974189999,431.51453682000283,54043.0233144 2025-10-04,08:10:03.000,277,11044822,-795,0,1759565402,13130.301217659995,432.45207110999763,54043.784910480004 2025-10-04,08:10:04.000,277,11044767,-795,0,1759565403,13130.422471239996,433.4741949599993,54044.308944480006 2025-10-04,08:10:05.000,277,11044823,-795,0,1759565404,13130.651505779992,434.2566483900009,54045.04259208 2025-10-04,08:10:06.000,277,11044869,-795,0,1759565405,13130.900749250002,434.5104170699997,54045.61553592 2025-10-04,08:10:07.000,277,11044871,-795,0,1759565406,13131.170201649998,434.3059923000037,54046.12559568001 2025-10-04,08:10:08.000,277,11044833,-795,0,1759565407,13131.641743349996,433.9676340599981,54046.74046224 2025-10-04,08:10:09.000,277,11044885,-795,0,1759565408,13132.086339809997,433.64337407999847,54047.17366368 2025-10-04,08:10:10.000,277,11044808,-795,0,1759565409,13132.50399102999,433.8055040699983,54047.592890880005 2025-10-04,08:10:11.000,277,11044826,-795,0,1759565410,13132.48378209999,434.18615709000005,54047.858401440004 2025-10-04,08:10:12.000,277,11044835,-795,0,1759565411,13132.099812430002,434.58090837000054,54047.858401440004 2025-10-04,08:10:13.000,277,11044850,-795,0,1759565412,13131.789942169991,434.80648053000186,54048.123912 2025-10-04,08:10:14.000,277,11044825,-795,0,1759565413,13131.641743349996,434.87697183000273,54048.34051272 2025-10-04,08:10:15.000,277,11044836,-795,0,1759565414,13131.73605169,434.6866453199982,54048.31955136 2025-10-04,08:10:16.000,277,11044796,-795,0,1759565415,13132.025713019997,434.8135296600012,54048.68986872001 2025-10-04,08:10:17.000,277,11044841,-795,0,1759565416,13132.281692799988,435.3915583199996,54049.08813456 2025-10-04,08:10:18.000,277,11044800,-795,0,1759565417,13132.254747559993,436.28679782999825,54049.29774816 2025-10-04,08:10:19.000,277,11044812,-795,0,1759565418,13131.904459439997,437.3089216799999,54049.437490560005 2025-10-04,08:10:20.000,277,11044822,-795,0,1759565419,13131.783205859996,437.8517046900015,54049.61915568 2025-10-04,08:10:21.000,277,11044827,-795,0,1759565420,13131.816887410001,438.0984242400009,54049.52832312001 2025-10-04,08:10:22.000,277,11044852,-795,0,1759565421,13132.093076119992,438.41563509000116,54049.47242616 2025-10-04,08:10:23.000,277,11044807,-795,0,1759565422,13132.679135089995,439.0782533099991,54049.62614280001 2025-10-04,08:10:24.000,277,11044809,-795,0,1759565423,13133.271930369992,439.7902154399999,54049.821782160005 2025-10-04,08:10:25.000,277,11044823,-795,0,1759565424,13133.81083517,440.0369349899993,54050.02440864 2025-10-04,08:10:26.000,277,11044752,-795,0,1759565425,13134.208277459991,439.86070674000075,54050.17812528001 2025-10-04,08:10:27.000,277,11044887,-795,0,1759565426,13134.349739969992,439.5364467600011,54050.14318968 2025-10-04,08:10:28.000,277,11044809,-795,0,1759565427,13134.545092959997,439.0007128799989,54050.23402224 2025-10-04,08:10:29.000,277,11044802,-795,0,1759565428,13134.828017979999,438.0772768500028,54050.28293208 2025-10-04,08:10:30.000,277,11044898,-795,0,1759565429,13135.19177872,437.01990735000436,54050.12921544001 2025-10-04,08:10:31.000,277,11044837,-795,0,1759565430,13135.39386802,436.08942219000164,54049.87767912 2025-10-04,08:10:32.000,277,11044852,-795,0,1759565431,13135.400604329996,435.5184426600026,54049.50037464001 2025-10-04,08:10:33.000,277,11044800,-795,0,1759565432,13135.427549569991,435.49729527000454,54049.44447768 2025-10-04,08:10:34.000,277,11044775,-795,0,1759565433,13135.555539460001,435.6876217800018,54049.19294136001 2025-10-04,08:10:35.000,277,11044814,-795,0,1759565434,13135.609429939992,435.969586979998,54048.89948232 2025-10-04,08:10:36.000,277,11044871,-795,0,1759565435,13135.676793040002,436.04007827999885,54048.61999752001 2025-10-04,08:10:37.000,277,11044814,-795,0,1759565436,13135.434285880001,436.3431908700004,54048.18679608001 2025-10-04,08:10:38.000,277,11044815,-795,0,1759565437,13134.888644769999,436.9846617000003,54047.85141432001 2025-10-04,08:10:39.000,277,11044889,-795,0,1759565438,13134.181332219996,437.71072208999976,54047.5300068 2025-10-04,08:10:40.000,277,11044796,-795,0,1759565439,13133.568328009998,438.37334030999773,54047.31340608 2025-10-04,08:10:41.000,277,11044802,-795,0,1759565440,13133.063104759996,438.77514072000486,54047.04789552 2025-10-04,08:10:42.000,277,11044742,-795,0,1759565441,13132.65218985,438.9866146200002,54046.34219640001 2025-10-04,08:10:43.000,277,11044792,-795,0,1759565442,13132.50399102999,439.275628950003,54046.21642824 2025-10-04,08:10:44.000,277,11044789,-795,0,1759565443,13132.517463649994,439.36726764000196,54045.985853280006 2025-10-04,08:10:45.000,277,11044815,-795,0,1759565444,13132.921642249996,438.944319840004,54045.80418816 2025-10-04,08:10:46.000,277,11044833,-795,0,1759565445,13133.642427419989,437.63318165999954,54045.867072240006 2025-10-04,08:10:47.000,277,11044860,-795,0,1759565446,13134.403630449997,435.82155525000417,54045.580600320005 2025-10-04,08:10:48.000,277,11044877,-795,0,1759565447,13135.036843589995,434.08746927000175,54045.26617992001 2025-10-04,08:10:49.000,277,11044868,-795,0,1759565448,13135.35345016,432.8609206500041,54044.860926960006 2025-10-04,08:10:50.000,277,11044787,-795,0,1759565449,13135.279350749996,432.1912532999995,54044.39278992 2025-10-04,08:10:51.000,277,11044891,-795,0,1759565450,13134.976216799994,432.1560076500027,54043.903691520005 2025-10-04,08:10:52.000,277,11044835,-675,0,1759565451,13134.693291779993,432.6564958800009,54043.30978632 2025-10-04,08:10:53.000,277,11044842,-795,0,1759565452,13134.679819159988,433.33321236000484,54042.995365920004 2025-10-04,08:10:54.000,277,11044864,-795,0,1759565453,13134.949271559999,433.67861973000254,54042.62504856001 2025-10-04,08:10:55.000,277,11044846,-795,0,1759565454,13135.602693629997,433.3614088800023,54042.20582136 2025-10-04,08:10:56.000,277,11044834,-795,0,1759565455,13136.734393710001,432.29699025000446,54042.20582136 2025-10-04,08:10:57.000,277,11044845,-795,0,1759565456,13137.738103899996,430.9153607699991,54041.86345248001 2025-10-04,08:10:58.000,277,11044811,-795,0,1759565457,13138.458889069989,429.6958612800008,54041.56300632 2025-10-04,08:10:59.000,277,11044901,-795,0,1759565458,13138.91022184,428.78652351000346,54041.21365032001 2025-10-04,08:11:00.000,277,11044754,-795,0,1759565459,13139.024739109991,428.6032461299983,54041.15775336 2025-10-04,08:11:01.000,277,11044838,-795,0,1759565460,13139.152729000001,429.08963609999773,54041.4162768 2025-10-04,08:11:02.000,277,11044858,-795,0,1759565461,13139.01126649,429.8861877899981,54041.47916088001 2025-10-04,08:11:03.000,277,11044800,-795,0,1759565462,13138.775495639995,431.08453988999827,54041.905375199996 2025-10-04,08:11:04.000,277,11044835,-795,0,1759565463,13138.303953939998,432.3886289400034,54042.37351224 2025-10-04,08:11:05.000,277,11044818,-795,0,1759565464,13137.717894969996,433.72796363999805,54042.65299704001 2025-10-04,08:11:06.000,277,11044760,-795,0,1759565465,13137.125099689998,434.609104889998,54042.799726560006 2025-10-04,08:11:07.000,277,11044812,-795,0,1759565466,13136.741130019996,434.9333648700049,54042.68793264 2025-10-04,08:11:08.000,277,11044847,-795,0,1759565467,13136.55251334,434.97565965000103,54042.60408720001 2025-10-04,08:11:09.000,277,11044820,-795,0,1759565468,13136.34368772999,434.85582444000465,54042.57613872 2025-10-04,08:11:10.000,277,11044861,-795,0,1759565469,13135.905827579998,434.43287663999945,54042.24774408001 2025-10-04,08:11:11.000,277,11044841,-795,0,1759565470,13135.474703740001,433.9535357999994,54042.345563760005 2025-10-04,08:11:12.000,277,11044790,-795,0,1759565471,13134.814545359994,433.502391480004,54041.74467144001 2025-10-04,08:11:13.000,277,11044812,-795,0,1759565472,13134.700028089988,432.77633109000453,54041.50012224001 2025-10-04,08:11:14.000,277,11044822,-795,0,1759565473,13134.90211738999,432.0996146100006,54041.04595944001 2025-10-04,08:11:15.000,277,11044863,-795,0,1759565474,13135.20525133999,432.20535155999823,54040.500964080005 2025-10-04,08:11:16.000,277,11044830,-795,0,1759565475,13135.339977539996,433.2556719300046,54039.89308464001 2025-10-04,08:11:17.000,277,11044830,-795,0,1759565476,13135.521857909996,434.72894010000164,54039.80225208001 2025-10-04,08:11:18.000,277,11044821,-795,0,1759565477,13135.932772819993,436.04007827999885,54039.85116192001 2025-10-04,08:11:19.000,277,11044829,-795,0,1759565478,13136.22243414999,437.0128582199977,54040.15859520001 2025-10-04,08:11:20.000,277,11044799,-795,0,1759565479,13136.14159842999,437.63318165999954,54040.43808 2025-10-04,08:11:21.000,277,11044828,-795,0,1759565480,13135.851937099993,437.85875382000086,54040.55686104 2025-10-04,08:11:22.000,277,11044794,-795,0,1759565481,13135.932772819993,437.4921990599978,54040.717564800005 2025-10-04,08:11:23.000,277,11044839,-795,0,1759565482,13136.28979725,436.7238438900022,54040.96910112 2025-10-04,08:11:24.000,277,11044782,-795,0,1759565483,13136.316742489995,435.79335872999945,54041.171727600005 2025-10-04,08:11:25.000,277,11044801,-795,0,1759565484,13136.18201628999,434.74303836000036,54041.17871472 2025-10-04,08:11:26.000,277,11044838,-795,0,1759565485,13135.872146029993,433.5517353899995,54041.14377912001 2025-10-04,08:11:27.000,277,11044817,-795,0,1759565486,13135.697001970002,432.0996146100006,54040.90621704001 2025-10-04,08:11:28.000,277,11044808,-795,0,1759565487,13135.838464480003,430.436019929999,54040.55686104 2025-10-04,08:11:29.000,277,11044845,-795,0,1759565488,13136.175279979994,429.1460291399999,54040.25641488001 2025-10-04,08:11:30.000,277,11044764,-795,0,1759565489,13136.626612749991,428.4693126600032,54039.97693008 2025-10-04,08:11:31.000,277,11044818,-795,0,1759565490,13137.057736590003,428.44816526999784,54039.60661272001 2025-10-04,08:11:32.000,277,11044807,-795,0,1759565491,13137.61011401,428.5539022200028,54039.39699912001 2025-10-04,08:11:33.000,277,11044842,-795,0,1759565492,13138.034501540002,428.74422873000003,54039.20135976001 2025-10-04,08:11:34.000,277,11044854,-795,0,1759565493,13137.994083680001,429.1389800100005,54038.85200376 2025-10-04,08:11:35.000,277,11044850,-795,0,1759565494,13137.66400448999,430.1752021200009,54038.67033864 2025-10-04,08:11:36.000,277,11044805,-795,0,1759565495,13137.40128839999,431.83879680000246,54038.30002128 2025-10-04,08:11:37.000,277,11044797,-795,0,1759565496,13137.52927829,433.7843566800002,54038.02053648 2025-10-04,08:11:38.000,277,11044813,-795,0,1759565497,13137.953665820001,435.2153300700011,54037.866819840005 2025-10-04,08:11:39.000,277,11044808,-795,0,1759565498,13138.60708789,435.765162210002,54037.84585848 2025-10-04,08:11:40.000,277,11044827,-795,0,1759565499,13138.916958149995,435.61008135000156,54037.95066528 2025-10-04,08:11:41.000,277,11044838,-795,0,1759565500,13138.98432124999,435.13778964000085,54037.99957512 2025-10-04,08:11:42.000,277,11044840,-795,0,1759565501,13139.038211729996,434.20730447999813,54038.00656224001 2025-10-04,08:11:43.000,277,11044836,-795,0,1759565502,13139.186410549992,433.4107527899978,54037.936691040006 2025-10-04,08:11:44.000,277,11044833,-795,0,1759565503,13139.422181399997,432.64239762000216,54038.05547208001 2025-10-04,08:11:45.000,277,11044836,-795,0,1759565504,13139.523226049998,432.0925654800012,54037.992588 2025-10-04,08:11:46.000,277,11044770,-795,0,1759565505,13139.361554609997,431.9092881000033,54037.82489712 2025-10-04,08:11:47.000,277,11044819,-795,0,1759565506,13139.422181399997,431.87404244999925,54037.71310320001 2025-10-04,08:11:48.000,277,11044753,-795,0,1759565507,13139.516489739988,432.1137128699993,54037.83188424 2025-10-04,08:11:49.000,277,11044808,-795,0,1759565508,13139.482808189998,432.6142011000047,54037.97861376001 2025-10-04,08:11:50.000,277,11044817,-795,0,1759565509,13139.327873059992,432.8115767400013,54038.13931752 2025-10-04,08:11:51.000,277,11044837,-795,0,1759565510,13138.957376009996,432.8327241299994,54038.06944632 2025-10-04,08:11:52.000,277,11044873,-795,0,1759565511,13138.425207519998,432.7481345699998,54037.79694864 2025-10-04,08:11:53.000,277,11044821,-795,0,1759565512,13137.893039030001,432.8609206500041,54037.5384252 2025-10-04,08:11:54.000,277,11044793,-795,0,1759565513,13137.374343159994,433.2415736699986,54037.077275280004 2025-10-04,08:11:55.000,277,11044792,-795,0,1759565514,13136.821965739997,433.8055040699983,54036.32965344001 2025-10-04,08:11:56.000,277,11044830,-795,0,1759565515,13136.148334739999,434.5668101100018,54035.62395432 2025-10-04,08:11:57.000,277,11044836,-795,0,1759565516,13135.872146029993,435.25057571999787,54034.79248704001 2025-10-04,08:11:58.000,277,11044770,-795,0,1759565517,13136.276324629995,435.4056565799983,54034.24050456001 2025-10-04,08:11:59.000,277,11044810,-795,0,1759565518,13137.219408029989,435.3563126700028,54033.91909704 2025-10-04,08:12:00.000,277,11044846,-795,0,1759565519,13138.108600949992,435.56778656999813,54033.78634176001 2025-10-04,08:12:01.000,277,11044845,-795,0,1759565520,13138.70139622999,436.096471320001,54033.56275392 2025-10-04,08:12:02.000,277,11044775,-795,0,1759565521,13138.64750575,436.6744999799994,54033.192436560006 2025-10-04,08:12:03.000,277,11044816,-795,0,1759565522,13138.182700359997,437.1961356000029,54033.12955248 2025-10-04,08:12:04.000,277,11044807,-795,0,1759565523,13137.347397919999,437.82350817000406,54032.82910632001 2025-10-04,08:12:05.000,277,11044849,-795,0,1759565524,13136.916274080002,438.5284211699982,54032.451801840005 2025-10-04,08:12:06.000,277,11044843,-795,0,1759565525,13136.909537769992,439.0782533099991,54031.97667768 2025-10-04,08:12:07.000,277,11044833,-795,0,1759565526,13137.253089579994,439.5857906700039,54031.52251488 2025-10-04,08:12:08.000,277,11044837,-795,0,1759565527,13137.72463127999,439.74792066000373,54031.13822328 2025-10-04,08:12:09.000,277,11044834,-795,0,1759565528,13138.654242059994,439.74087153000437,54031.061364960005 2025-10-04,08:12:10.000,277,11044741,-795,0,1759565529,13139.718579039989,439.81136282999796,54030.97751952 2025-10-04,08:12:11.000,277,11044839,-795,0,1759565530,13140.722289229998,440.2766054099993,54031.03341648001 2025-10-04,08:12:12.000,277,11044804,-795,0,1759565531,13141.032159489994,441.13659927000117,54031.180146000006 2025-10-04,08:12:13.000,277,11044854,-795,0,1759565532,13141.24098509999,442.29970572000457,54031.57841184 2025-10-04,08:12:14.000,277,11044859,-795,0,1759565533,13141.577800599996,443.15969957999914,54032.13039432 2025-10-04,08:12:15.000,277,11044812,-795,0,1759565534,13142.163859569999,443.5262543400022,54032.65442832 2025-10-04,08:12:16.000,277,11044851,-795,0,1759565535,13142.52762031,443.2513382699981,54033.052694160004 2025-10-04,08:12:17.000,277,11044827,-795,0,1759565536,13142.3861578,442.6521622200016,54033.1365396 2025-10-04,08:12:18.000,277,11044804,-795,0,1759565537,13142.049342299993,442.01069139000174,54033.11557824001 2025-10-04,08:12:19.000,277,11044731,-795,0,1759565538,13141.611482150001,441.61594011000125,54033.122565360005 2025-10-04,08:12:20.000,277,11044826,-795,0,1759565539,13140.985005319999,441.38331882000057,54032.885003280004 2025-10-04,08:12:21.000,277,11044893,-795,0,1759565540,13140.439364209997,441.61594011000125,54032.58455712 2025-10-04,08:12:22.000,277,11044818,-795,0,1759565541,13140.237274909996,442.3138039800033,54032.24218824 2025-10-04,08:12:23.000,277,11044830,-795,0,1759565542,13140.567354099992,443.2654365300041,54032.40987912 2025-10-04,08:12:24.000,277,11044817,-795,0,1759565543,13140.883960669998,444.2805112499991,54032.72429952 2025-10-04,08:12:25.000,277,11044830,-795,0,1759565544,13141.06584104,445.2462420599986,54032.94090024 2025-10-04,08:12:26.000,277,11044793,-795,0,1759565545,13141.24098509999,445.54935465000017,54033.220385040004 2025-10-04,08:12:27.000,277,11044858,-795,0,1759565546,13141.214039859995,445.1123085900035,54033.22737216 2025-10-04,08:12:28.000,277,11044811,-795,0,1759565547,13141.18035830999,444.0690373500038,54033.06666840001 2025-10-04,08:12:29.000,277,11044812,-795,0,1759565548,13140.99847793999,442.8847835100023,54032.78019648001 2025-10-04,08:12:30.000,277,11044837,-795,0,1759565549,13140.809861259993,441.86265966000065,54032.59853136 2025-10-04,08:12:31.000,277,11044836,-795,0,1759565550,13140.910905909994,441.65118575999804,54032.32603368001 2025-10-04,08:12:32.000,277,11044817,-795,0,1759565551,13141.011950559994,442.04593703999853,54032.03956176001 2025-10-04,08:12:33.000,277,11044819,-795,0,1759565552,13141.315084509995,443.03986437000276,54032.067510240006 2025-10-04,08:12:34.000,277,11044716,-795,0,1759565553,13141.463283329991,443.86461258000054,54032.186291280006 2025-10-04,08:12:35.000,277,11044854,-795,0,1759565554,13141.315084509995,444.2452656000023,54032.13738144001 2025-10-04,08:12:36.000,277,11044800,-755,0,1759565555,13141.03889579999,444.52018166999915,54032.018600400006 2025-10-04,08:12:37.000,277,11044812,-795,0,1759565556,13140.614508270002,444.85149077999813,54031.95571632 2025-10-04,08:12:38.000,277,11044833,-795,0,1759565557,13140.499990999997,445.04181729000265,54031.92776784 2025-10-04,08:12:39.000,277,11044823,-795,0,1759565558,13140.870488049994,445.5282072600021,54032.09545872 2025-10-04,08:12:40.000,277,11044816,-795,0,1759565559,13141.537382739996,446.12738330999855,54032.46577608 2025-10-04,08:12:41.000,277,11044837,-795,0,1759565560,13142.103232779999,446.68426457999885,54032.84308056 2025-10-04,08:12:42.000,277,11044796,-795,0,1759565561,13142.40636673,446.95918065000296,54032.98282296 2025-10-04,08:12:43.000,277,11044828,-795,0,1759565562,13142.682555439991,446.8745910900034,54033.26929488 2025-10-04,08:12:44.000,277,11044802,-795,0,1759565563,13142.58151078999,446.55033111000375,54033.5907024 2025-10-04,08:12:45.000,277,11044859,-795,0,1759565564,13141.968506579993,446.57147850000183,54033.82826448 2025-10-04,08:12:46.000,277,11044795,-795,0,1759565565,13141.14667676,447.07901585999934,54033.93307128001 2025-10-04,08:12:47.000,277,11044814,-795,0,1759565566,13140.385473729992,448.2844170899989,54033.98896824 2025-10-04,08:12:48.000,277,11044828,-795,0,1759565567,13139.98129512999,449.89866785999766,54033.94704552 2025-10-04,08:12:49.000,277,11044868,-795,0,1759565568,13139.893723099995,451.5904590600039,54033.863200080006 2025-10-04,08:12:50.000,277,11044784,-795,0,1759565569,13140.297901699996,453.02848158000415,54033.744419040006 2025-10-04,08:12:51.000,277,11044829,-795,0,1759565570,13141.072577349994,453.78273849000107,54033.83525160001 2025-10-04,08:12:52.000,277,11044839,-795,0,1759565571,13141.806835139992,453.71929631999956,54033.65358648 2025-10-04,08:12:53.000,277,11044859,-795,0,1759565572,13142.312058389994,453.7263454499989,54033.77236752 2025-10-04,08:12:54.000,277,11044853,-795,0,1759565573,13142.574774479996,453.9448684800009,54033.842238720004 2025-10-04,08:12:55.000,277,11044878,-795,0,1759565574,13142.68929175,454.2550302000018,54033.95403264001 2025-10-04,08:12:56.000,277,11044840,-795,0,1759565575,13142.850963190001,454.1915880300003,54034.23351744 2025-10-04,08:12:57.000,277,11044866,-795,0,1759565576,13143.026107249992,453.6276576300006,54034.40819544001 2025-10-04,08:12:58.000,277,11044846,-795,0,1759565577,13143.234932859988,452.7112707300039,54034.44313104 2025-10-04,08:12:59.000,277,11044829,-795,0,1759565578,13143.389867989994,452.1050455500008,54034.513002240004 2025-10-04,08:13:00.000,277,11044821,-795,0,1759565579,13143.531330499995,452.02750512000057,54034.61780904 2025-10-04,08:13:01.000,277,11044837,-795,0,1759565580,13143.342713819999,452.48569857000257,54034.701654480006 2025-10-04,08:13:02.000,277,11044860,-795,0,1759565581,13142.574774479996,453.12716940000246,54034.74357720001 2025-10-04,08:13:03.000,277,11044850,-795,0,1759565582,13141.557591669996,453.5783137199978,54035.03004912001 2025-10-04,08:13:04.000,277,11044879,-795,0,1759565583,13140.857015429989,453.53601894000167,54035.3374824 2025-10-04,08:13:05.000,277,11044851,-795,0,1759565584,13140.533672550002,453.4514293800021,54035.470237680005 2025-10-04,08:13:06.000,277,11044808,-795,0,1759565585,13140.742498159998,453.084874619999,54035.46325056001 2025-10-04,08:13:07.000,277,11044800,-795,0,1759565586,13140.985005319999,452.44340378999914,54035.204727120006 2025-10-04,08:13:08.000,277,11044787,-795,0,1759565587,13141.476755949996,451.40718167999876,54035.07895896001 2025-10-04,08:13:09.000,277,11044844,-795,0,1759565588,13142.049342299993,450.58948260000034,54034.97415216 2025-10-04,08:13:10.000,277,11044824,-795,0,1759565589,13142.392894109995,450.0044048100026,54034.799474160005 2025-10-04,08:13:11.000,277,11044854,-795,0,1759565590,13142.48720245,449.94801177000045,54034.848384000004 2025-10-04,08:13:12.000,277,11044861,-795,0,1759565591,13142.41983934999,450.1876821900005,54034.799474160005 2025-10-04,08:13:13.000,277,11044845,-795,0,1759565592,13142.035869679989,450.7727599799982,54035.03004912001 2025-10-04,08:13:14.000,277,11044830,-795,0,1759565593,13141.631691080001,451.3507886400039,54035.12786880001 2025-10-04,08:13:15.000,277,11044873,-795,0,1759565594,13141.26793034,451.4776729799996,54035.26062408 2025-10-04,08:13:16.000,277,11044875,-795,0,1759565595,13140.985005319999,451.3366903799979,54035.37940512 2025-10-04,08:13:17.000,277,11044834,-795,0,1759565596,13140.405682659992,451.3014447300011,54035.33049528 2025-10-04,08:13:18.000,277,11044815,-795,0,1759565597,13139.597325459988,451.6327538400001,54035.064984720004 2025-10-04,08:13:19.000,277,11044813,-795,0,1759565598,13139.125783759991,452.42225640000106,54034.84139688001 2025-10-04,08:13:20.000,277,11044869,-795,0,1759565599,13138.997793869996,453.1694641799986,54034.76453856 2025-10-04,08:13:21.000,277,11044857,-795,0,1759565600,13139.334609370002,453.7897876200004,54034.869345360006 2025-10-04,08:13:22.000,277,11044849,-795,0,1759565601,13139.785942139999,454.2338828100037,54034.57588632001 2025-10-04,08:13:23.000,277,11044869,-795,0,1759565602,13140.116021329995,454.41011106000224,54034.869345360006 2025-10-04,08:13:24.000,277,11044858,-795,0,1759565603,13140.10928502,453.95191761000024,54035.037036240006 2025-10-04,08:13:25.000,277,11044821,-795,0,1759565604,13140.116021329995,453.1553659199999,54035.10690744001 2025-10-04,08:13:26.000,277,11044873,-795,0,1759565605,13139.94087726999,452.6971724699979,54035.016074880004 2025-10-04,08:13:27.000,277,11044871,-795,0,1759565606,13139.523226049998,452.5773372600015,54034.75755144 2025-10-04,08:13:28.000,277,11044828,-795,0,1759565607,13138.755286709995,452.73241812000197,54034.59684768 2025-10-04,08:13:29.000,277,11044822,-795,0,1759565608,13138.041237849997,453.2822502600029,54034.561912080004 2025-10-04,08:13:30.000,277,11044858,-795,0,1759565609,13137.62358662999,453.7333945799983,54034.247491680006 2025-10-04,08:13:31.000,277,11044846,-795,0,1759565610,13137.73136759,453.6276576300006,54033.961019760005 2025-10-04,08:13:32.000,277,11044882,-795,0,1759565611,13137.899775339996,453.62060850000125,54033.506856960004 2025-10-04,08:13:33.000,277,11044885,-795,0,1759565612,13138.189436669993,454.19863715999963,54033.47890848001 2025-10-04,08:13:34.000,277,11044864,-795,0,1759565613,13138.128809879992,455.122073190003,54033.4160244 2025-10-04,08:13:35.000,277,11044817,-795,0,1759565614,13137.866093789991,456.024361830001,54033.59768952001 2025-10-04,08:13:36.000,277,11044873,-795,0,1759565615,13137.434969949994,456.6658326600009,54033.61865088001 2025-10-04,08:13:37.000,277,11044836,-795,0,1759565616,13137.158781239988,457.0887804599988,54033.61865088001 2025-10-04,08:13:38.000,277,11044790,-795,0,1759565617,13137.030791349993,457.03238742000394,54033.674547840004 2025-10-04,08:13:39.000,277,11044804,-795,0,1759565618,13136.693975850001,456.9618961200031,54033.42301152 2025-10-04,08:13:40.000,277,11044760,-795,0,1759565619,13136.518831789996,457.21566480000183,54033.37410168 2025-10-04,08:13:41.000,277,11044848,-795,0,1759565620,13136.693975850001,457.6315634700004,54033.37410168 2025-10-04,08:13:42.000,277,11044809,-795,0,1759565621,13136.902801459997,457.91352867000387,54033.08762976 2025-10-04,08:13:43.000,277,11044864,-795,0,1759565622,13137.111627069993,457.8782830199998,54033.171475200004 2025-10-04,08:13:44.000,277,11044827,-795,0,1759565623,13136.855647290002,457.8923812799985,54033.15750096 2025-10-04,08:13:45.000,277,11044840,-795,0,1759565624,13136.40431451999,457.85008650000236,54033.01077144 2025-10-04,08:13:46.000,277,11044771,-795,0,1759565625,13136.18201628999,457.4200895699978,54032.738273760006 2025-10-04,08:13:47.000,277,11044837,-795,0,1759565626,13135.697001970002,456.9759943800018,54032.32603368001 2025-10-04,08:13:48.000,277,11044787,-795,0,1759565627,13135.35345016,457.16632088999904,54032.13039432 2025-10-04,08:13:49.000,277,11044847,-795,0,1759565628,13135.09073407,457.57517042999825,54032.01161328001 2025-10-04,08:13:50.000,277,11044874,-795,0,1759565629,13134.659610229988,457.77254607000214,54031.81597392 2025-10-04,08:13:51.000,277,11044840,-795,0,1759565630,13133.90514350999,457.843037370003,54031.4596308 2025-10-04,08:13:52.000,277,11044832,-795,0,1759565631,13132.97553273,458.52680297999905,54030.93559680001 2025-10-04,08:13:53.000,277,11044860,-795,0,1759565632,13132.63198092,459.4854846599992,54030.7609188 2025-10-04,08:13:54.000,277,11044763,-795,0,1759565633,13132.759970809995,460.0071202800027,54030.306756 2025-10-04,08:13:55.000,277,11044883,-795,0,1759565634,13132.64545353999,460.1692502700025,54029.85958032001 2025-10-04,08:13:56.000,277,11044871,-795,0,1759565635,13132.60503567999,460.3031837400049,54029.314584960004 2025-10-04,08:13:57.000,277,11044839,-795,0,1759565636,13132.443364239989,460.8318684900005,54028.70670552001 2025-10-04,08:13:58.000,277,11044851,-795,0,1759565637,13132.187384459998,462.0090732000026,54028.22459424 2025-10-04,08:13:59.000,277,11044839,-795,0,1759565638,13131.978558850002,463.69381527000223,54027.924148080005 2025-10-04,08:14:00.000,277,11044818,-795,0,1759565639,13131.823623719996,465.0120025799988,54027.51889512 2025-10-04,08:14:01.000,277,11044842,-795,0,1759565640,13132.039185640002,465.2446238699995,54027.26037168 2025-10-04,08:14:02.000,277,11044821,-795,0,1759565641,13132.416418999994,464.38463000999764,54026.83415736 2025-10-04,08:14:03.000,277,11044822,-795,0,1759565642,13132.901433319996,463.02414791999763,54026.76428616001 2025-10-04,08:14:04.000,277,11044831,-795,0,1759565643,13133.157413100002,461.79055017000064,54026.750311920005 2025-10-04,08:14:05.000,277,11044837,-795,0,1759565644,13133.170885719992,461.0433423900031,54026.50576272001 2025-10-04,08:14:06.000,277,11044815,-795,0,1759565645,13132.921642249996,460.768426319999,54026.5686468 2025-10-04,08:14:07.000,277,11044819,-795,0,1759565646,13132.382737449989,461.02219499999774,54026.44287864 2025-10-04,08:14:08.000,277,11044826,-795,0,1759565647,13131.776469550001,461.42399541000486,54026.128458240004 2025-10-04,08:14:09.000,277,11044845,-795,0,1759565648,13131.58785286999,461.64251843999955,54026.030638560005 2025-10-04,08:14:10.000,277,11044872,-795,0,1759565649,13131.904459439997,461.466290190001,54025.87692192 2025-10-04,08:14:11.000,277,11044827,-795,0,1759565650,13132.423155309989,461.0926862999986,54025.71621816001 2025-10-04,08:14:12.000,277,11044859,-795,0,1759565651,13132.73302557,460.64154198000324,54025.38083640001 2025-10-04,08:14:13.000,277,11044804,-795,0,1759565652,13133.069841069992,460.35957677999977,54025.143274320006 2025-10-04,08:14:14.000,277,11044844,-795,0,1759565653,13133.251721439992,460.28203634999954,54024.87776376001 2025-10-04,08:14:15.000,277,11044829,-795,0,1759565654,13133.514437529993,460.3031837400049,54024.65417592 2025-10-04,08:14:16.000,277,11044867,-795,0,1759565655,13133.86472564999,460.28203634999954,54024.39565248001 2025-10-04,08:14:17.000,277,11044822,-795,0,1759565656,13134.188068529991,459.8802359399997,54024.0532836 2025-10-04,08:14:18.000,277,11044824,-795,0,1759565657,13134.376685210002,459.0907333799987,54023.65501776001 2025-10-04,08:14:19.000,277,11044831,-795,0,1759565658,13134.221750079996,458.2095921299988,54023.2148292 2025-10-04,08:14:20.000,277,11044854,-795,0,1759565659,13133.696317899994,458.0404130099996,54022.746692160006 2025-10-04,08:14:21.000,277,11044860,-795,0,1759565660,13133.137204170001,458.9074560000008,54022.59996264001 2025-10-04,08:14:22.000,277,11044846,-795,0,1759565661,13132.638717229995,460.40892069000256,54022.173748320005 2025-10-04,08:14:23.000,277,11044854,-795,0,1759565662,13132.578090439994,462.05136797999876,54022.15977408 2025-10-04,08:14:24.000,277,11044837,-795,0,1759565663,13132.362528519989,463.58807832000457,54021.94317336 2025-10-04,08:14:25.000,277,11044839,-795,0,1759565664,13132.221066009988,465.0824938799997,54022.006057440005 2025-10-04,08:14:26.000,277,11044777,-795,0,1759565665,13132.012240399992,466.33018989000266,54021.82439232 2025-10-04,08:14:27.000,277,11044835,-795,0,1759565666,13131.823623719996,467.13379071000236,54021.54490752001 2025-10-04,08:14:28.000,277,11044848,-795,0,1759565667,13131.682161209996,467.50034546999814,54021.13965456001 2025-10-04,08:14:29.000,277,11044864,-795,0,1759565668,13131.944877299997,467.1760854899985,54020.87414400001 2025-10-04,08:14:30.000,277,11044820,-795,0,1759565669,13132.66566246999,466.4711724900044,54020.70645312001 2025-10-04,08:14:31.000,277,11044823,-795,0,1759565670,13133.8310441,465.74511209999764,54020.447929680005 2025-10-04,08:14:32.000,277,11044857,-795,0,1759565671,13135.279350749996,465.25167299999885,54020.007741119996 2025-10-04,08:14:33.000,277,11044852,-795,0,1759565672,13136.936483010002,464.8005286800035,54019.97979264 2025-10-04,08:14:34.000,277,11044852,-795,0,1759565673,13138.081655709997,464.3070895800047,54020.13350928001 2025-10-04,08:14:35.000,277,11044859,-795,0,1759565674,13138.512779549994,463.65856961999816,54020.22434184001 2025-10-04,08:14:36.000,277,11044860,-755,0,1759565675,13138.586878959999,462.86906706000445,54020.33613576 2025-10-04,08:14:37.000,277,11044819,-795,0,1759565676,13138.283745009998,462.32628405000287,54020.259277440004 2025-10-04,08:14:38.000,277,11044838,-795,0,1759565677,13137.77178545,462.15005580000434,54020.2453032 2025-10-04,08:14:39.000,277,11044793,-795,0,1759565678,13137.091418139993,462.4531683899986,54020.33613576 2025-10-04,08:14:40.000,277,11044851,-795,0,1759565679,13136.38410558999,463.1228357400032,54020.12652216 2025-10-04,08:14:41.000,277,11044800,-795,0,1759565680,13136.067499019999,463.6303731000007,54020.01472824001 2025-10-04,08:14:42.000,277,11044808,-795,0,1759565681,13136.114653189994,463.93348569000227,54019.56755256 2025-10-04,08:14:43.000,277,11044821,-795,0,1759565682,13136.47167762,463.95463308000035,54019.52562984 2025-10-04,08:14:44.000,277,11044797,-795,0,1759565683,13136.734393710001,463.8277487400046,54019.45575864 2025-10-04,08:14:45.000,277,11044828,-795,0,1759565684,13136.754602640001,463.7995522199999,54019.41383592001 2025-10-04,08:14:46.000,277,11044839,-795,0,1759565685,13136.714184780001,463.90528917000483,54019.23915792 2025-10-04,08:14:47.000,277,11044876,-795,0,1759565686,13136.653557990001,463.7008644000016,54019.05050568001 2025-10-04,08:14:48.000,277,11044852,-795,0,1759565687,13136.43125976,463.08759008999914,54018.84089208001 2025-10-04,08:14:49.000,277,11044830,-795,0,1759565688,13136.22917046,462.0725153700041,54018.63127848 2025-10-04,08:14:50.000,277,11044825,-795,0,1759565689,13136.027081159998,460.8600650099979,54018.253974 2025-10-04,08:14:51.000,277,11044833,-795,0,1759565690,13136.000135919989,459.8167937699982,54017.75788848001 2025-10-04,08:14:52.000,277,11044820,-795,0,1759565691,13136.12138949999,459.28105989000323,54017.05917648 2025-10-04,08:14:53.000,277,11044806,-795,0,1759565692,13136.606403819991,458.96384904000297,54016.507194 2025-10-04,08:14:54.000,277,11044875,-795,0,1759565693,13137.057736590003,458.8087681800025,54015.96219864001 2025-10-04,08:14:55.000,277,11044824,-795,0,1759565694,13137.104890759998,459.16827380999894,54015.64777824001 2025-10-04,08:14:56.000,277,11044831,-795,0,1759565695,13136.923010389997,459.7956463800001,54015.18662832 2025-10-04,08:14:57.000,277,11044849,-795,0,1759565696,13136.478413929995,460.33138026000233,54014.676568560004 2025-10-04,08:14:58.000,277,11044800,-795,0,1759565697,13135.926036509998,460.49351025000215,54014.13856032001 2025-10-04,08:14:59.000,277,11044764,-795,0,1759565698,13135.811519239993,460.35957677999977,54013.80317856001 2025-10-04,08:15:00.000,277,11044852,-795,0,1759565699,13135.851937099993,459.993022020004,54013.46779680001 2025-10-04,08:15:01.000,277,11044824,-795,0,1759565700,13136.175279979994,459.47843552999984,54013.23023472001 2025-10-04,08:15:02.000,277,11044857,-795,0,1759565701,13136.687239539991,458.8933577400021,54012.664278000004 2025-10-04,08:15:03.000,277,11044809,-795,0,1759565702,13137.286771129999,458.24483778000285,54012.41274168 2025-10-04,08:15:04.000,277,11044823,-795,0,1759565703,13137.738103899996,457.83598824000364,54012.328896240004 2025-10-04,08:15:05.000,277,11044827,-795,0,1759565704,13138.014292610002,457.29320523000206,54012.25203792001 2025-10-04,08:15:06.000,277,11044783,-795,0,1759565705,13137.994083680001,456.68698004999897,54011.993514480004 2025-10-04,08:15:07.000,277,11044826,-795,0,1759565706,13137.72463127999,456.37681832999806,54011.59524864 2025-10-04,08:15:08.000,277,11044863,-795,0,1759565707,13137.42149732999,456.4332113700002,54011.35768656 2025-10-04,08:15:09.000,277,11044822,-795,0,1759565708,13137.172253859993,456.8914048200022,54010.8476268 2025-10-04,08:15:10.000,277,11044874,-795,0,1759565709,13137.037527660003,457.4482860900025,54010.505257920006 2025-10-04,08:15:11.000,277,11044841,-795,0,1759565710,13137.38107946999,457.8007425899996,54010.34455416 2025-10-04,08:15:12.000,277,11044804,-795,0,1759565711,13137.980611059997,457.73730041999806,54009.932314080004 2025-10-04,08:15:13.000,277,11044846,-795,0,1759565712,13138.876540289995,457.4694334800006,54010.01615952 2025-10-04,08:15:14.000,277,11044752,-795,0,1759565713,13139.732051659994,457.1240261100029,54010.1838504 2025-10-04,08:15:15.000,277,11044821,-795,0,1759565714,13140.661662439998,456.5459974500045,54010.21179888001 2025-10-04,08:15:16.000,277,11044841,-795,0,1759565715,13141.294875579995,455.8763300999999,54010.37948976001 2025-10-04,08:15:17.000,277,11044808,-795,0,1759565716,13141.47001964,455.10092579999764,54010.47032232 2025-10-04,08:15:18.000,277,11044846,-795,0,1759565717,13141.32182081999,454.69207625999843,54010.7078844 2025-10-04,08:15:19.000,277,11044827,-795,0,1759565718,13141.07931365999,454.73437104000186,54011.04326616 2025-10-04,08:15:20.000,277,11044838,-755,0,1759565719,13140.883960669998,454.91764841999975,54011.224931280005 2025-10-04,08:15:21.000,277,11044822,-795,0,1759565720,13140.715552919988,455.1714170999985,54011.1620472 2025-10-04,08:15:22.000,277,11044831,-795,0,1759565721,13140.816597569989,455.57321750999836,54011.21794416001 2025-10-04,08:15:23.000,277,11044847,-795,0,1759565722,13140.843542809998,455.88337922999926,54011.343712320006 2025-10-04,08:15:24.000,277,11044787,-795,0,1759565723,13140.614508270002,455.95387053000013,54011.42057064 2025-10-04,08:15:25.000,277,11044821,-795,0,1759565724,13140.16317549999,455.96796878999885,54011.43454488001 2025-10-04,08:15:26.000,277,11044796,-795,0,1759565725,13139.469335569993,456.06665661000443,54011.322750960004 2025-10-04,08:15:27.000,277,11044856,-795,0,1759565726,13138.896749219995,456.03141096000036,54010.96640784 2025-10-04,08:15:28.000,277,11044853,-795,0,1759565727,13138.546461099999,455.5450209900009,54010.75679424 2025-10-04,08:15:29.000,277,11044796,-795,0,1759565728,13138.378053349988,454.63568322000356,54010.554167760005 2025-10-04,08:15:30.000,277,11044795,-795,0,1759565729,13138.101864639997,453.55716632999975,54010.23974736001 2025-10-04,08:15:31.000,277,11044806,-795,0,1759565730,13137.805466999991,452.61963203999767,54009.87641712001 2025-10-04,08:15:32.000,277,11044844,-795,0,1759565731,13137.347397919999,452.09799642000144,54009.4851384 2025-10-04,08:15:33.000,277,11044864,-795,0,1759565732,13137.178990169989,451.8935716499982,54008.94014304001 2025-10-04,08:15:34.000,277,11044837,-795,0,1759565733,13137.071209209993,451.5904590600039,54008.7165552 2025-10-04,08:15:35.000,277,11044849,-795,0,1759565734,13137.064472899998,451.5904590600039,54008.492967360005 2025-10-04,08:15:36.000,277,11044851,-795,0,1759565735,13137.306980059999,451.81603121999797,54008.12963712001 2025-10-04,08:15:37.000,277,11044830,-795,0,1759565736,13138.021028919997,452.26012641000125,54007.78726824 2025-10-04,08:15:38.000,277,11044799,-795,0,1759565737,13138.856331359995,452.4645511800045,54007.45188648 2025-10-04,08:15:39.000,277,11044777,-795,0,1759565738,13139.348081989992,452.5773372600015,54007.40297664 2025-10-04,08:15:40.000,277,11044860,-795,0,1759565739,13139.078629589996,452.7253689900026,54007.319131200005 2025-10-04,08:15:41.000,277,11044827,-795,0,1759565740,13138.512779549994,453.00028505999944,54007.214324399996 2025-10-04,08:15:42.000,277,11044842,-795,0,1759565741,13137.919984269996,453.52192068000295,54007.06060776 2025-10-04,08:15:43.000,277,11044866,-795,0,1759565742,13137.866093789991,454.12814585999877,54006.983749440005 2025-10-04,08:15:44.000,277,11044821,-795,0,1759565743,13138.256799770003,454.45945496999775,54007.07458200001 2025-10-04,08:15:45.000,277,11044792,-795,0,1759565744,13139.044948039991,454.50879888000054,54007.06060776 2025-10-04,08:15:46.000,277,11044771,-795,0,1759565745,13140.0284493,454.05060542999854,54007.1793888 2025-10-04,08:15:47.000,277,11044813,-795,0,1759565746,13140.803124949998,453.2681520000042,54007.06060776 2025-10-04,08:15:48.000,277,11044757,-795,0,1759565747,13141.03889579999,452.47160031000385,54007.26323424001 2025-10-04,08:15:49.000,277,11044841,-795,0,1759565748,13140.897433289989,451.86537513000076,54007.38900240001 2025-10-04,08:15:50.000,277,11044796,-795,0,1759565749,13140.924378529999,451.42127994000475,54007.37502816 2025-10-04,08:15:51.000,277,11044831,-795,0,1759565750,13140.991741629994,450.9207917099993,54007.23528576 2025-10-04,08:15:52.000,277,11044839,-795,0,1759565751,13141.032159489994,450.4978439100014,54007.214324399996 2025-10-04,08:15:53.000,277,11044871,-795,0,1759565752,13140.991741629994,450.24407523000264,54007.33310544 2025-10-04,08:15:54.000,277,11044811,-795,0,1759565753,13141.05910472999,450.2299769700039,54007.47983496001 2025-10-04,08:15:55.000,277,11044850,-795,0,1759565754,13140.985005319999,450.42030348000117,54007.46586072 2025-10-04,08:15:56.000,277,11044821,-795,0,1759565755,13140.533672550002,450.80095650000294,54007.64752584001 2025-10-04,08:15:57.000,277,11044859,-795,0,1759565756,13139.617534389989,451.5340660200018,54007.57066752 2025-10-04,08:15:58.000,277,11044847,-795,0,1759565757,13138.60708789,452.5279933499987,54007.68246144 2025-10-04,08:15:59.000,277,11044839,-795,0,1759565758,13137.818939619996,453.6276576300006,54007.82919096 2025-10-04,08:16:00.000,277,11044819,-795,0,1759565759,13137.152044929993,454.6779779999997,54007.78028112 2025-10-04,08:16:01.000,277,11044828,-795,0,1759565760,13136.646821679991,455.6648562000046,54007.76630688001 2025-10-04,08:16:02.000,277,11044820,-795,0,1759565761,13136.18201628999,456.59534136,54007.33310544 2025-10-04,08:16:03.000,277,11044830,-795,0,1759565762,13136.41105083,457.3355000099982,54007.61259024 2025-10-04,08:16:04.000,277,11044823,-795,0,1759565763,13136.633349060001,457.67385825000383,54007.54271904 2025-10-04,08:16:05.000,277,11044835,-795,0,1759565764,13136.949955629992,458.0897569200024,54007.67547432001 2025-10-04,08:16:06.000,277,11044816,-795,0,1759565765,13137.354134229994,458.4633608100048,54007.8781008 2025-10-04,08:16:07.000,277,11044833,-795,0,1759565766,13137.839148549996,458.52680297999905,54008.05976592001 2025-10-04,08:16:08.000,277,11044858,-795,0,1759565767,13138.297217629988,458.13205169999856,54008.18553408 2025-10-04,08:16:09.000,277,11044811,-795,0,1759565768,13138.795704569995,457.5540230400002,54008.492967360005 2025-10-04,08:16:10.000,277,11044884,-795,0,1759565769,13139.193146860001,456.7786187399979,54008.84232336 2025-10-04,08:16:11.000,277,11044866,-795,0,1759565770,13139.294191510002,456.11600051999994,54008.91219456 2025-10-04,08:16:12.000,277,11044835,-795,0,1759565771,13138.99105756,455.49567707999813,54008.84931048001 2025-10-04,08:16:13.000,277,11044843,-795,0,1759565772,13138.532988479994,455.06568015000084,54008.926168800004 2025-10-04,08:16:14.000,277,11044874,-795,0,1759565773,13137.980611059997,454.8401079899995,54008.98905288001 2025-10-04,08:16:15.000,277,11044905,-795,0,1759565774,13137.556223529995,454.9528940700038,54009.13578240001 2025-10-04,08:16:16.000,277,11044855,-795,0,1759565775,13137.64379555999,454.4947006200018,54009.14975664 2025-10-04,08:16:17.000,277,11044847,-795,0,1759565776,13138.027765229992,453.7122471900002,54009.06591120001 2025-10-04,08:16:18.000,277,11044804,-795,0,1759565777,13138.526252169999,452.83815506999963,54008.947130160006 2025-10-04,08:16:19.000,277,11044814,-795,0,1759565778,13139.05168435,452.3024211900047,54009.01700136001 2025-10-04,08:16:20.000,277,11044818,-795,0,1759565779,13139.334609370002,451.7455399200044,54008.94014304001 2025-10-04,08:16:21.000,277,11044862,-795,0,1759565780,13139.294191510002,451.1745603899981,54008.97507864 2025-10-04,08:16:22.000,277,11044806,-715,0,1759565781,13139.018002799996,450.50489304000075,54008.67463248 2025-10-04,08:16:23.000,277,11044844,-795,0,1759565782,13139.145992689992,449.8775204699996,54009.00302712 2025-10-04,08:16:24.000,277,11044839,-795,0,1759565783,13139.267246269992,449.2360496399997,54009.18469224001 2025-10-04,08:16:25.000,277,11044850,-795,0,1759565784,13139.03147542,448.5099892500002,54009.26853768 2025-10-04,08:16:26.000,277,11044845,-795,0,1759565785,13138.634033129994,447.7557323400033,54009.38731872 2025-10-04,08:16:27.000,277,11044847,-795,0,1759565786,13138.223118219998,447.47376713999984,54009.30347328001 2025-10-04,08:16:28.000,277,11044821,-795,0,1759565787,13138.223118219998,447.3609810600028,54009.26853768 2025-10-04,08:16:29.000,277,11044810,-795,0,1759565788,13138.290481319993,447.47376713999984,54009.21962784 2025-10-04,08:16:30.000,277,11044822,-795,0,1759565789,13138.297217629988,447.78392886000074,54009.044949840005 2025-10-04,08:16:31.000,277,11044816,-795,0,1759565790,13138.236590840002,448.228024050004,54008.7864264 2025-10-04,08:16:32.000,277,11044836,-795,0,1759565791,13138.074919400002,448.5170383799996,54008.444057520006 2025-10-04,08:16:33.000,277,11044884,-795,0,1759565792,13137.886302719991,448.763757929999,54008.541877200005 2025-10-04,08:16:34.000,277,11044870,-795,0,1759565793,13137.697686039995,449.1726074699982,54008.54886432 2025-10-04,08:16:35.000,277,11044826,-795,0,1759565794,13137.58316876999,449.5321131000019,54008.56283856001 2025-10-04,08:16:36.000,277,11044827,-795,0,1759565795,13137.677477109995,449.35588485000335,54008.61873552 2025-10-04,08:16:37.000,277,11044844,-795,0,1759565796,13137.56295983999,449.0739196499999,54008.56982568 2025-10-04,08:16:38.000,277,11044818,-795,0,1759565797,13137.394552089994,448.66507011000067,54008.51392872001 2025-10-04,08:16:39.000,277,11044822,-795,0,1759565798,13137.38107946999,447.9531079799999,54008.56283856001 2025-10-04,08:16:40.000,277,11044838,-795,0,1759565799,13137.48886043,446.8252471800006,54008.41610904001 2025-10-04,08:16:41.000,277,11044822,-795,0,1759565800,13137.73136759,445.68328812000254,54008.29732800001 2025-10-04,08:16:42.000,277,11044811,-795,0,1759565801,13138.021028919997,444.7034590500043,54007.85713944 2025-10-04,08:16:43.000,277,11044861,-795,0,1759565802,13138.256799770003,443.9492021400001,54007.75931976 2025-10-04,08:16:44.000,277,11044768,-795,0,1759565803,13138.344371799998,443.23019088,54007.68246144 2025-10-04,08:16:45.000,277,11044802,-795,0,1759565804,13138.149018809992,442.8354395999995,54007.584641760004 2025-10-04,08:16:46.000,277,11044837,-795,0,1759565805,13137.899775339996,442.99052045999997,54007.52874480001 2025-10-04,08:16:47.000,277,11044792,-795,0,1759565806,13137.42149732999,443.7729738900016,54007.59162888 2025-10-04,08:16:48.000,277,11044858,-795,0,1759565807,13137.071209209993,444.8021468700026,54007.71040992 2025-10-04,08:16:49.000,277,11044858,-795,0,1759565808,13136.741130019996,446.2472185200022,54007.84316520001 2025-10-04,08:16:50.000,277,11044802,-795,0,1759565809,13136.52556809999,447.73458494999795,54008.12963712001 2025-10-04,08:16:51.000,277,11044826,-795,0,1759565810,13136.35042404,448.98228096000094,54008.16457272 2025-10-04,08:16:52.000,277,11044784,-795,0,1759565811,13136.52556809999,449.8775204699996,54008.26937952001 2025-10-04,08:16:53.000,277,11044861,-795,0,1759565812,13137.037527660003,449.9409626400011,54008.51392872001 2025-10-04,08:16:54.000,277,11044855,-795,0,1759565813,13137.70442234999,449.4263761500042,54008.79341352 2025-10-04,08:16:55.000,277,11044804,-795,0,1759565814,13138.593615269994,448.50294012000086,54009.22661496 2025-10-04,08:16:56.000,277,11044858,-795,0,1759565815,13139.462599259998,447.0367210800032,54009.45718992 2025-10-04,08:16:57.000,277,11044837,-795,0,1759565816,13140.217065979996,445.6409933399991,54009.60391944 2025-10-04,08:16:58.000,277,11044873,-795,0,1759565817,13140.574090410002,444.7528029599998,54009.58295808 2025-10-04,08:16:59.000,277,11044837,-795,0,1759565818,13140.419155279997,444.7034590500043,54009.51308688 2025-10-04,08:17:00.000,277,11044810,-795,0,1759565819,13139.94761358,444.9854242500005,54009.52007400001 2025-10-04,08:17:01.000,277,11044845,-795,0,1759565820,13139.408708779993,445.4154211799978,54009.58295808 2025-10-04,08:17:02.000,277,11044804,-795,0,1759565821,13139.348081989992,445.492961609998,54009.45718992 2025-10-04,08:17:03.000,277,11044851,-795,0,1759565822,13139.98803144,445.30263510000077,54009.56898384001 2025-10-04,08:17:04.000,277,11044834,-795,0,1759565823,13140.641453509998,445.048866420002,54009.68776488001 2025-10-04,08:17:05.000,277,11044807,-795,0,1759565824,13141.032159489994,444.71050818000367,54009.73667472001 2025-10-04,08:17:06.000,277,11044804,-795,0,1759565825,13141.375711299996,444.146577780004,54009.6248808 2025-10-04,08:17:07.000,277,11044851,-795,0,1759565826,13141.550855360001,443.2936330500015,54009.52007400001 2025-10-04,08:17:08.000,277,11044821,-795,0,1759565827,13141.806835139992,442.13757573000476,54009.596932320004 2025-10-04,08:17:09.000,277,11044819,-795,0,1759565828,13141.914616100003,441.3410240400044,54009.40129296001 2025-10-04,08:17:10.000,277,11044782,-795,0,1759565829,13141.853989310002,441.61594011000125,54009.345396 2025-10-04,08:17:11.000,277,11044823,-795,0,1759565830,13141.651900010002,442.71560439000314,54009.13578240001 2025-10-04,08:17:12.000,277,11044852,-795,0,1759565831,13141.22751248,444.1818234300008,54008.996040000005 2025-10-04,08:17:13.000,277,11044843,-795,0,1759565832,13140.601035649997,445.5775511700049,54009.212640720005 2025-10-04,08:17:14.000,277,11044807,-795,0,1759565833,13140.06213084999,446.64901893000206,54009.450202800006 2025-10-04,08:17:15.000,277,11044854,-795,0,1759565834,13139.806151069999,447.1001632500047,54009.58295808 2025-10-04,08:17:16.000,277,11044824,-795,0,1759565835,13139.88698679,446.867541960004,54009.72270048 2025-10-04,08:17:17.000,277,11044863,-795,0,1759565836,13140.284429079991,446.4516432899982,54009.91833984 2025-10-04,08:17:18.000,277,11044826,-795,0,1759565837,13140.668398749993,445.89476201999787,54010.13494056 2025-10-04,08:17:19.000,277,11044854,-795,0,1759565838,13141.011950559994,445.5141090000034,54010.30961856001 2025-10-04,08:17:20.000,277,11044826,-795,0,1759565839,13141.16688569,445.1123085900035,54010.35154128 2025-10-04,08:17:21.000,277,11044812,-795,0,1759565840,13140.971532699994,444.7739503499979,54010.2537216 2025-10-04,08:17:22.000,277,11044778,-795,0,1759565841,13140.499990999997,444.0972338700012,54009.89039136 2025-10-04,08:17:23.000,277,11044797,-795,0,1759565842,13140.06886716,442.99756958999933,54009.65282928 2025-10-04,08:17:24.000,277,11044835,-795,0,1759565843,13139.684897489999,442.0811826900026,54009.58994520001 2025-10-04,08:17:25.000,277,11044843,-795,0,1759565844,13139.327873059992,441.4397118600027,54009.33840888 2025-10-04,08:17:26.000,277,11044798,-795,0,1759565845,13139.044948039991,440.8546340699977,54009.163730880005 2025-10-04,08:17:27.000,277,11044835,-795,0,1759565846,13138.90348552999,440.3400475800008,54008.86328472 2025-10-04,08:17:28.000,277,11044834,-795,0,1759565847,13138.957376009996,439.9805419500044,54008.758477920004 2025-10-04,08:17:29.000,277,11044824,-795,0,1759565848,13138.86306766999,439.8536576100014,54008.63969688 2025-10-04,08:17:30.000,277,11044815,-795,0,1759565849,13138.64076943999,439.8184119600046,54008.56982568 2025-10-04,08:17:31.000,277,11044844,-795,0,1759565850,13138.223118219998,439.79726456999924,54008.28335376 2025-10-04,08:17:32.000,277,11044821,-795,0,1759565851,13138.034501540002,439.79726456999924,54007.940984880006 2025-10-04,08:17:33.000,277,11044828,-795,0,1759565852,13137.839148549996,439.76201892000245,54007.67547432001 2025-10-04,08:17:34.000,277,11044824,-795,0,1759565853,13137.852621170001,439.5716924099979,54007.64053872 2025-10-04,08:17:35.000,277,11044840,-795,0,1759565854,13137.74484020999,439.00776200999826,54007.52874480001 2025-10-04,08:17:36.000,277,11044833,-795,0,1759565855,13137.69094973,438.54956856000354,54007.86412656001 2025-10-04,08:17:37.000,277,11044823,-795,0,1759565856,13137.40802471,438.38038944000436,54007.98290760001 2025-10-04,08:17:38.000,277,11044860,-795,0,1759565857,13137.300243749989,438.3451437900003,54008.00386896 2025-10-04,08:17:39.000,277,11044857,-795,0,1759565858,13137.165517549998,438.28875074999814,54007.90604928 2025-10-04,08:17:40.000,277,11044821,-795,0,1759565859,13137.125099689998,438.3239964000022,54007.96893336 2025-10-04,08:17:41.000,277,11044842,-795,0,1759565860,13136.889328839992,438.690551159998,54008.087714400004 2025-10-04,08:17:42.000,277,11044798,-795,0,1759565861,13136.734393710001,439.4236606800041,54007.82919096 2025-10-04,08:17:43.000,277,11044846,-795,0,1759565862,13136.889328839992,439.9734928199978,54007.85015232 2025-10-04,08:17:44.000,277,11044840,-795,0,1759565863,13137.165517549998,439.8818541299988,54007.920023520004 2025-10-04,08:17:45.000,277,11044860,-795,0,1759565864,13137.46191518999,439.2333341699996,54007.81521672001 2025-10-04,08:17:46.000,277,11044760,-795,0,1759565865,13137.980611059997,438.1759646700011,54007.64053872 2025-10-04,08:17:47.000,277,11044853,-795,0,1759565866,13138.72160515999,437.0128582199977,54007.52175768 2025-10-04,08:17:48.000,277,11044838,-795,0,1759565867,13139.536698669988,435.8286043800035,54007.27720848 2025-10-04,08:17:49.000,277,11044836,-795,0,1759565868,13139.82636,435.26467398000386,54007.151440320005 2025-10-04,08:17:50.000,277,11044826,-795,0,1759565869,13139.698370109989,435.1448387700002,54007.15842744 2025-10-04,08:17:51.000,277,11044843,-795,0,1759565870,13139.442390329998,435.2928705000013,54007.16541456 2025-10-04,08:17:52.000,277,11044824,-795,0,1759565871,13139.267246269992,435.38450919000024,54006.83701992001 2025-10-04,08:17:53.000,277,11044849,-795,0,1759565872,13139.307664129992,435.38450919000024,54006.816058560005 2025-10-04,08:17:54.000,277,11044789,-795,0,1759565873,13139.422181399997,435.2435265899985,54006.75317448 2025-10-04,08:17:55.000,277,11044846,-795,0,1759565874,13139.395236160002,435.2082809400017,54006.5854836 2025-10-04,08:17:56.000,277,11044839,-795,0,1759565875,13139.334609370002,435.0461509500019,54006.48766392 2025-10-04,08:17:57.000,277,11044823,-795,0,1759565876,13139.145992689992,434.94041400000424,54006.41779272 2025-10-04,08:17:58.000,277,11044861,-795,0,1759565877,13139.004530179991,434.9615613900023,54006.31997304 2025-10-04,08:17:59.000,277,11044835,-795,0,1759565878,13138.997793869996,435.03910182000254,54006.47368968001 2025-10-04,08:18:00.000,277,11044824,-795,0,1759565879,13139.172937930001,435.29991963000066,54006.4457412 2025-10-04,08:18:01.000,277,11044881,-795,0,1759565880,13139.004530179991,435.6664743900037,54006.410805600004 2025-10-04,08:18:02.000,277,11044760,-795,0,1759565881,13138.795704569995,436.02598002000013,54006.20817912001 2025-10-04,08:18:03.000,277,11044815,-795,0,1759565882,13138.96411231999,436.48417347000213,54006.431766960006 2025-10-04,08:18:04.000,277,11044781,-795,0,1759565883,13139.529962359993,437.0340056100031,54006.62041920001 2025-10-04,08:18:05.000,277,11044817,-795,0,1759565884,13140.075603469995,437.6261325300002,54006.816058560005 2025-10-04,08:18:06.000,277,11044864,-795,0,1759565885,13140.506727309992,438.05612946000474,54007.270221360006 2025-10-04,08:18:07.000,277,11044837,-795,0,1759565886,13140.567354099992,438.23940684000263,54007.72438416001 2025-10-04,08:18:08.000,277,11044829,-795,0,1759565887,13140.338319559996,438.12662075999833,54008.12963712001 2025-10-04,08:18:09.000,277,11044811,-795,0,1759565888,13139.732051659994,437.90809773000365,54008.59777416 2025-10-04,08:18:10.000,277,11044796,-795,0,1759565889,13139.112311140001,437.7389186100045,54008.9611044 2025-10-04,08:18:11.000,277,11044819,-795,0,1759565890,13138.546461099999,437.5274447100019,54009.18469224001 2025-10-04,08:18:12.000,277,11044865,-795,0,1759565891,13138.283745009998,437.38646211000014,54009.15674376001 2025-10-04,08:18:13.000,277,11044836,-795,0,1759565892,13138.310690249993,437.0974477800046,54009.261550560004 2025-10-04,08:18:14.000,277,11044851,-795,0,1759565893,13138.290481319993,436.69564737000474,54009.170718 2025-10-04,08:18:15.000,277,11044828,-795,0,1759565894,13137.960402129997,436.20220826999866,54009.20565360001 2025-10-04,08:18:16.000,277,11044834,-795,0,1759565895,13137.596641389995,435.99073437000334,54009.05193696 2025-10-04,08:18:17.000,277,11044842,-795,0,1759565896,13137.36087053999,436.2445030500021,54008.7165552 2025-10-04,08:18:18.000,277,11044833,-795,0,1759565897,13137.576432459995,436.5405665100043,54008.61873552 2025-10-04,08:18:19.000,277,11044816,-795,0,1759565898,13137.63032294,436.6040086799985,54008.61873552 2025-10-04,08:18:20.000,277,11044840,-795,0,1759565899,13137.212671719994,436.5899104199998,54008.5069416 2025-10-04,08:18:21.000,277,11044860,-795,0,1759565900,13136.38410558999,436.44892781999806,54008.3322636 2025-10-04,08:18:22.000,277,11044859,-795,0,1759565901,13135.461231119996,436.46302608000406,54008.00386896 2025-10-04,08:18:23.000,277,11044798,-795,0,1759565902,13134.740445949988,436.89302301000134,54007.97592048 2025-10-04,08:18:24.000,277,11044832,-795,0,1759565903,13134.302585799996,437.7036729600004,54007.82919096 2025-10-04,08:18:25.000,277,11044808,-795,0,1759565904,13134.396894140002,438.64825638000184,54008.1925212 2025-10-04,08:18:26.000,277,11044768,-795,0,1759565905,13134.369948899992,439.24038329999894,54008.33925072 2025-10-04,08:18:27.000,277,11044813,-795,0,1759565906,13133.93208875,439.4377589400028,54008.40912192 2025-10-04,08:18:28.000,277,11044867,-795,0,1759565907,13133.595273249994,439.1769411300047,54008.7165552 2025-10-04,08:18:29.000,277,11044840,-795,0,1759565908,13133.507701219998,438.54956856000354,54009.0309756 2025-10-04,08:18:30.000,277,11044798,-795,0,1759565909,13133.608745869999,437.56269035999867,54009.2405892 2025-10-04,08:18:31.000,277,11044816,-795,0,1759565910,13133.81083517,436.33614174000104,54009.45718992 2025-10-04,08:18:32.000,277,11044820,-795,0,1759565911,13133.777153619994,435.2717231100032,54009.33840888 2025-10-04,08:18:33.000,277,11044833,-795,0,1759565912,13133.817571479995,434.6725470599995,54009.44321568001 2025-10-04,08:18:34.000,277,11044841,-795,0,1759565913,13133.649163729999,434.623203150004,54009.43622856 2025-10-04,08:18:35.000,277,11044840,-795,0,1759565914,13133.170885719992,435.01090529999783,54009.35238312001 2025-10-04,08:18:36.000,277,11044836,-795,0,1759565915,13132.517463649994,435.765162210002,54009.22661496 2025-10-04,08:18:37.000,277,11044796,-795,0,1759565916,13131.69563383,436.7872860600037,54009.0309756 2025-10-04,08:18:38.000,277,11044859,-795,0,1759565917,13130.860331390002,438.119571629999,54008.84931048001 2025-10-04,08:18:39.000,277,11044800,-795,0,1759565918,13130.442680169996,439.48710284999834,54008.90520744 2025-10-04,08:18:40.000,277,11044834,-795,0,1759565919,13130.30795396999,440.8687323300037,54008.96809152001 2025-10-04,08:18:41.000,277,11044836,-795,0,1759565920,13130.38878968999,442.0388879099992,54008.86328472 2025-10-04,08:18:42.000,277,11044844,-755,0,1759565921,13130.880540320002,442.5111796199999,54008.7864264 2025-10-04,08:18:43.000,277,11044849,-795,0,1759565922,13131.540698699995,442.07413356000325,54008.91918168001 2025-10-04,08:18:44.000,277,11044796,-795,0,1759565923,13132.274956489993,441.0167640600048,54008.95411728 2025-10-04,08:18:45.000,277,11044811,-795,0,1759565924,13132.968796419991,439.8818541299988,54009.044949840005 2025-10-04,08:18:46.000,277,11044834,-795,0,1759565925,13133.218039890002,439.0853024399985,54008.94014304001 2025-10-04,08:18:47.000,277,11044859,-795,0,1759565926,13133.056368450001,438.5284211699982,54008.62572264 2025-10-04,08:18:48.000,277,11044879,-795,0,1759565927,13132.62524460999,437.8517046900015,54008.33925072 2025-10-04,08:18:49.000,277,11044824,-795,0,1759565928,13131.985295159997,436.9141703999994,54008.087714400004 2025-10-04,08:18:50.000,277,11044844,-795,0,1759565929,13131.183674269989,435.9977835000027,54007.605603120006 2025-10-04,08:18:51.000,277,11044855,-795,0,1759565930,13130.644769469996,435.1448387700002,54007.26323424001 2025-10-04,08:18:52.000,277,11044822,-795,0,1759565931,13130.26753610999,434.609104889998,54006.83701992001 2025-10-04,08:18:53.000,277,11044895,-795,0,1759565932,13129.984611089989,434.7782840100044,54006.5854836 2025-10-04,08:18:54.000,277,11044856,-795,0,1759565933,13129.465915219997,435.3915583199996,54006.40381848001 2025-10-04,08:18:55.000,277,11044828,-795,0,1759565934,13128.799020529994,436.3643382599985,54006.33394728001 2025-10-04,08:18:56.000,277,11044845,-795,0,1759565935,13128.071499049991,437.15384081999946,54006.33394728001 2025-10-04,08:18:57.000,277,11044840,-795,0,1759565936,13127.337241259993,437.583837750004,54006.27805032 2025-10-04,08:18:58.000,277,11044799,-795,0,1759565937,13126.441312029994,437.87990120999893,54006.15228216 2025-10-04,08:18:59.000,277,11044736,-795,0,1759565938,13126.070814979998,438.12662075999833,54006.18721776001 2025-10-04,08:19:00.000,277,11044862,-795,0,1759565939,13126.373948929999,438.2817016199988,54006.08939808001 2025-10-04,08:19:01.000,277,11044852,-795,0,1759565940,13126.933062659991,438.2605542300007,54006.08241096 2025-10-04,08:19:02.000,277,11044869,-795,0,1759565941,13127.101470410002,438.33809466000093,54005.98459128 2025-10-04,08:19:03.000,277,11044835,-795,0,1759565942,13127.067788859997,438.20416118999856,54006.201192 2025-10-04,08:19:04.000,277,11044850,-795,0,1759565943,13126.986953139996,437.87990120999893,54006.47368968001 2025-10-04,08:19:05.000,277,11044835,-795,0,1759565944,13126.912853729991,437.79531164999935,54006.59247072001 2025-10-04,08:19:06.000,277,11044787,-795,0,1759565945,13126.724237049995,437.57678862000466,54006.67631616 2025-10-04,08:19:07.000,277,11044839,-795,0,1759565946,13126.582774539995,437.125644300002,54006.599457840006 2025-10-04,08:19:08.000,277,11044783,-795,0,1759565947,13126.57603823,436.6533525900013,54006.75317448 2025-10-04,08:19:09.000,277,11044872,-795,0,1759565948,13126.52888405999,436.2304047900034,54006.899904 2025-10-04,08:19:10.000,277,11044819,-795,0,1759565949,13126.111232839998,436.04007827999885,54006.99073656 2025-10-04,08:19:11.000,277,11044831,-795,0,1759565950,13125.343293499995,436.37138738999784,54007.1095176 2025-10-04,08:19:12.000,277,11044879,-795,0,1759565951,13124.494518439991,437.25252863999776,54007.2841956 2025-10-04,08:19:13.000,277,11044854,-795,0,1759565952,13123.921932089994,438.28875074999814,54007.69643568001 2025-10-04,08:19:14.000,277,11044808,-795,0,1759565953,13123.477335629992,439.15579373999935,54008.00386896 2025-10-04,08:19:15.000,277,11044814,-795,0,1759565954,13123.463863010002,439.7549697900031,54008.45803176 2025-10-04,08:19:16.000,277,11044809,-795,0,1759565955,13123.605325520002,440.08627890000207,54008.88424608 2025-10-04,08:19:17.000,277,11044835,-795,0,1759565956,13123.827623749989,440.1497210700036,54009.21962784 2025-10-04,08:19:18.000,277,11044857,-795,0,1759565957,13123.820887439993,440.12152454999887,54009.21962784 2025-10-04,08:19:19.000,277,11044816,-795,0,1759565958,13123.679424929993,439.9523454299997,54009.49212552001 2025-10-04,08:19:20.000,277,11044850,-795,0,1759565959,13123.470599319997,439.82546109000396,54009.70173912 2025-10-04,08:19:21.000,277,11044842,-795,0,1759565960,13123.07989334,439.6421837099988,54009.7296876 2025-10-04,08:19:22.000,277,11044872,-795,0,1759565961,13122.588142709988,439.45185720000154,54009.63885504001 2025-10-04,08:19:23.000,277,11044849,-795,0,1759565962,13122.379317099992,439.24038329999894,54009.73667472001 2025-10-04,08:19:24.000,277,11044808,-795,0,1759565963,13122.439943889993,438.8808776700025,54009.97423680001 2025-10-04,08:19:25.000,277,11044822,-795,0,1759565964,13122.446680200002,438.31694727000286,54010.16288904001 2025-10-04,08:19:26.000,277,11044860,-795,0,1759565965,13122.311953999997,437.8658029500002,54010.63102608 2025-10-04,08:19:27.000,277,11044833,-795,0,1759565966,13122.082919460001,437.5415429700006,54010.85461392 2025-10-04,08:19:28.000,277,11044839,-795,0,1759565967,13121.867357539995,437.25252863999776,54011.18300856 2025-10-04,08:19:29.000,277,11044845,-795,0,1759565968,13121.786521819995,437.1115460400033,54011.36467368001 2025-10-04,08:19:30.000,277,11044822,-795,0,1759565969,13121.544014659994,437.09039864999795,54011.45550624001 2025-10-04,08:19:31.000,277,11044851,-795,0,1759565970,13121.328452739988,437.0622021300005,54011.38563504001 2025-10-04,08:19:32.000,277,11044832,-795,0,1759565971,13121.079209269992,437.1115460400033,54011.21095704 2025-10-04,08:19:33.000,277,11044863,-795,0,1759565972,13120.931010449996,437.25252863999776,54011.12012448001 2025-10-04,08:19:34.000,277,11044846,-795,0,1759565973,13120.365160409994,437.69662383000104,54011.14807296001 2025-10-04,08:19:35.000,277,11044827,-795,0,1759565974,13119.859937159992,438.486126390002,54011.32973808 2025-10-04,08:19:36.000,277,11044867,-675,0,1759565975,13119.118943059999,439.55054501999984,54011.3716608 2025-10-04,08:19:37.000,277,11044831,-795,0,1759565976,13118.633928739997,440.6925040799979,54011.53935168 2025-10-04,08:19:38.000,277,11044769,-795,0,1759565977,13118.492466229996,441.18594318000396,54011.630184240006 2025-10-04,08:19:39.000,277,11044792,-795,0,1759565978,13119.004425789994,441.13659927000117,54011.825823600004 2025-10-04,08:19:40.000,277,11044856,-795,0,1759565979,13119.819519299992,441.0872553599984,54012.12626976001 2025-10-04,08:19:41.000,277,11044900,-795,0,1759565980,13120.526831849995,441.30577839000034,54012.32190912001 2025-10-04,08:19:42.000,277,11044830,-795,0,1759565981,13120.62114019,441.45381012000144,54012.4546644 2025-10-04,08:19:43.000,277,11044866,-795,0,1759565982,13120.648085429995,441.56659619999846,54012.77607192001 2025-10-04,08:19:44.000,277,11044849,-795,0,1759565983,13120.74239377,441.6088909800019,54013.19529912 2025-10-04,08:19:45.000,277,11044840,-795,0,1759565984,13120.67503066999,441.8556105300013,54013.31408016 2025-10-04,08:19:46.000,277,11044818,-795,0,1759565985,13120.60093126,442.3490496300001,54013.48875816 2025-10-04,08:19:47.000,277,11044844,-795,0,1759565986,13120.68176698,442.66626048000035,54013.42587408001 2025-10-04,08:19:48.000,277,11044834,-795,0,1759565987,13121.160044989992,442.51822874999925,54013.56561648001 2025-10-04,08:19:49.000,277,11044812,-795,0,1759565988,13121.55075096999,442.2292144200037,54013.58657784 2025-10-04,08:19:50.000,277,11044846,-795,0,1759565989,13121.61811407,442.0529861699979,54013.55862936 2025-10-04,08:19:51.000,277,11044856,-795,0,1759565990,13121.73936765,442.0811826900026,54013.37696424001 2025-10-04,08:19:52.000,277,11044856,-795,0,1759565991,13121.826939679995,442.3772461500048,54013.237221840005 2025-10-04,08:19:53.000,277,11044830,-795,0,1759565992,13122.076183149991,442.659211350001,54013.404912720005 2025-10-04,08:19:54.000,277,11044846,-795,0,1759565993,13122.338899239992,442.76494829999865,54013.48875816 2025-10-04,08:19:55.000,277,11044887,-795,0,1759565994,13122.635296879998,442.82839047000016,54013.48875816 2025-10-04,08:19:56.000,277,11044882,-795,0,1759565995,13122.675714739999,443.0046187199987,54013.48177104 2025-10-04,08:19:57.000,277,11044845,-795,0,1759565996,13122.386053410002,443.65313867999794,54013.2931188 2025-10-04,08:19:58.000,277,11044893,-795,0,1759565997,13122.298481379992,444.18887256000016,54013.23023472001 2025-10-04,08:19:59.000,277,11044834,-795,0,1759565998,13122.567933779988,444.2029708199989,54013.335041520004 2025-10-04,08:20:00.000,277,11044848,-795,0,1759565999,13122.95190344999,443.86461258000054,54013.32805440001 2025-10-04,08:20:01.000,277,11044853,-795,0,1759566000,13123.22135585,443.2654365300041,54013.30010592001 2025-10-04,08:20:02.000,277,11044803,-795,0,1759566001,13123.275246329991,442.3420005000007,54013.21626048 2025-10-04,08:20:03.000,277,11044844,-795,0,1759566002,13123.497544559992,441.4608592500008,54013.307093040006 2025-10-04,08:20:04.000,277,11044851,-795,0,1759566003,13123.740051719993,440.61496364999766,54013.44683544001 2025-10-04,08:20:05.000,277,11044822,-795,0,1759566004,13123.935404709999,440.0298858599999,54013.55862936 2025-10-04,08:20:06.000,277,11044877,-795,0,1759566005,13123.834360059998,440.0298858599999,54013.57959072 2025-10-04,08:20:07.000,277,11044857,-795,0,1759566006,13123.531226109997,440.6995532100045,54013.61452632001 2025-10-04,08:20:08.000,277,11044874,-795,0,1759566007,13123.20114692,441.56659619999846,54013.75426872 2025-10-04,08:20:09.000,277,11044842,-795,0,1759566008,13122.99905762,442.1305265999981,54013.91497248 2025-10-04,08:20:10.000,277,11044848,-795,0,1759566009,13122.83738618,442.3772461500048,54014.075676240005 2025-10-04,08:20:11.000,277,11044872,-795,0,1759566010,13122.527515919988,442.7367517800012,54014.41804512 2025-10-04,08:20:12.000,277,11044874,-795,0,1759566011,13122.082919460001,443.27248566000344,54014.56477464 2025-10-04,08:20:13.000,277,11044858,-795,0,1759566012,13121.73936765,443.97739866000484,54014.94207912 2025-10-04,08:20:14.000,277,11044820,-795,0,1759566013,13121.530542039989,444.8021468700026,54015.39624192 2025-10-04,08:20:15.000,277,11044848,-795,0,1759566014,13121.577696209999,445.7044355100006,54015.8783532 2025-10-04,08:20:16.000,277,11044833,-795,0,1759566015,13121.69221347999,446.25426765000157,54016.32552888001 2025-10-04,08:20:17.000,277,11044859,-795,0,1759566016,13121.725895029995,446.3106606900037,54016.542129600006 2025-10-04,08:20:18.000,277,11044850,-795,0,1759566017,13121.63158668999,446.04279374999896,54016.49321976001 2025-10-04,08:20:19.000,277,11044857,-795,0,1759566018,13121.705686099995,445.5775511700049,54016.54911672 2025-10-04,08:20:20.000,277,11044856,-795,0,1759566019,13121.907775399995,444.8655890400041,54016.58405232001 2025-10-04,08:20:21.000,277,11044902,-795,0,1759566020,13122.271536139997,444.2029708199989,54016.47924552 2025-10-04,08:20:22.000,277,11044891,-795,0,1759566021,13122.527515919988,443.90690736000397,54016.1229024 2025-10-04,08:20:23.000,277,11044840,-795,0,1759566022,13122.608351639989,444.1606760400027,54016.01110848001 2025-10-04,08:20:24.000,277,11044866,-795,0,1759566023,13122.514043299998,444.7528029599998,54015.90630168 2025-10-04,08:20:25.000,277,11044812,-795,0,1759566024,13122.365844480002,445.10525946000416,54015.71066232 2025-10-04,08:20:26.000,277,11044806,-795,0,1759566025,13121.98187481,445.2462420599986,54015.43117752 2025-10-04,08:20:27.000,277,11044862,-795,0,1759566026,13121.766312889995,445.6762389900032,54015.179641200004 2025-10-04,08:20:28.000,277,11044828,-795,0,1759566027,13121.746103959995,446.1978746099994,54015.44515176 2025-10-04,08:20:29.000,277,11044822,-795,0,1759566028,13121.766312889995,447.07901585999934,54015.54995856 2025-10-04,08:20:30.000,277,11044837,-795,0,1759566029,13122.035765289991,448.10818884000037,54015.71764944 2025-10-04,08:20:31.000,277,11044854,-795,0,1759566030,13122.386053410002,449.01752660999773,54015.81546912001 2025-10-04,08:20:32.000,277,11044859,-795,0,1759566031,13122.945167139995,449.14441095000075,54015.871366080006 2025-10-04,08:20:33.000,277,11044855,-795,0,1759566032,13123.551435039997,448.6298244600039,54016.19976072001 2025-10-04,08:20:34.000,277,11044859,-795,0,1759566033,13123.962349949994,448.0165501500014,54016.58405232001 2025-10-04,08:20:35.000,277,11044890,-795,0,1759566034,13123.98929518999,447.45261975000176,54016.72379472 2025-10-04,08:20:36.000,277,11044845,-795,0,1759566035,13123.780469579993,447.15655628999957,54016.77969168001 2025-10-04,08:20:37.000,277,11044841,-795,0,1759566036,13123.308927879996,447.1495071600002,54016.76571744 2025-10-04,08:20:38.000,277,11044825,-795,0,1759566037,13122.95863976,446.9873771700004,54016.73776896 2025-10-04,08:20:39.000,277,11044869,-795,0,1759566038,13123.086629649995,446.3952502500033,54016.856550000004 2025-10-04,08:20:40.000,277,11044863,-795,0,1759566039,13123.96908625999,445.1968981500031,54016.77969168001 2025-10-04,08:20:41.000,277,11044855,-795,0,1759566040,13125.161413129994,443.8998582300046,54016.6469364 2025-10-04,08:20:42.000,277,11044785,-795,0,1759566041,13126.165123319988,442.77904656000464,54016.24867056001 2025-10-04,08:20:43.000,277,11044827,-795,0,1759566042,13126.81180907999,442.45478657999774,54016.353477360004 2025-10-04,08:20:44.000,277,11044770,-795,0,1759566043,13126.852226939991,442.7085552600038,54016.33950312 2025-10-04,08:20:45.000,277,11044830,-795,0,1759566044,13126.61645609,443.4628121700007,54016.29758040001 2025-10-04,08:20:46.000,277,11044842,-795,0,1759566045,13126.272904279998,444.4919851500017,54016.28360616 2025-10-04,08:20:47.000,277,11044831,-795,0,1759566046,13125.848516749997,445.27443858000333,54016.23469632 2025-10-04,08:20:48.000,277,11044881,-795,0,1759566047,13125.504964939995,445.2814877100027,54016.28360616 2025-10-04,08:20:49.000,277,11044870,-795,0,1759566048,13125.174885749999,444.87968730000284,54016.32552888001 2025-10-04,08:20:50.000,277,11044827,-795,0,1759566049,13125.22877622999,444.4285429800002,54016.36745160001 2025-10-04,08:20:51.000,277,11044850,-795,0,1759566050,13125.707054239996,444.2029708199989,54016.36046448 2025-10-04,08:20:52.000,277,11044823,-795,0,1759566051,13126.367212619989,443.84346519000246,54015.801494880005 2025-10-04,08:20:53.000,277,11044870,-795,0,1759566052,13127.303559710002,443.5755982499977,54016.10892816001 2025-10-04,08:20:54.000,277,11044856,-795,0,1759566053,13127.546066869989,443.6601878100046,54016.0530312 2025-10-04,08:20:55.000,277,11044872,-795,0,1759566054,13127.168833509997,444.4637886300043,54015.95521152 2025-10-04,08:20:56.000,277,11044840,-795,0,1759566055,13126.542356679995,445.96525331999874,54015.7386108 2025-10-04,08:20:57.000,277,11044860,-795,0,1759566056,13126.117969149993,447.43852149000304,54015.52899720001 2025-10-04,08:20:58.000,277,11044815,-795,0,1759566057,13126.178595939993,448.228024050004,54015.515022960004 2025-10-04,08:20:59.000,277,11044812,-795,0,1759566058,13126.40763047999,448.4958909900015,54015.249512400005 2025-10-04,08:21:00.000,277,11044860,-795,0,1759566059,13126.973480519991,448.43244882,54015.3543192 2025-10-04,08:21:01.000,277,11044864,-795,0,1759566060,13127.202515060002,448.14343449000444,54015.22855104 2025-10-04,08:21:02.000,277,11044868,-795,0,1759566061,13127.121679340002,447.8685184200003,54014.97701472001 2025-10-04,08:21:03.000,277,11044829,-795,0,1759566062,13127.101470410002,447.57245495999814,54014.99098896 2025-10-04,08:21:04.000,277,11044832,-795,0,1759566063,13127.081261480002,447.09311411999806,54014.88618216001 2025-10-04,08:21:05.000,277,11044826,-795,0,1759566064,13127.350713879998,446.6560680600014,54014.8302852 2025-10-04,08:21:06.000,277,11044817,-795,0,1759566065,13127.74815616999,446.4798398100029,54014.5158648 2025-10-04,08:21:07.000,277,11044821,-795,0,1759566066,13128.428523479997,446.4727906800035,54014.62067160001 2025-10-04,08:21:08.000,277,11044851,-795,0,1759566067,13129.162781269995,446.5291837199984,54014.54381328 2025-10-04,08:21:09.000,277,11044846,-795,0,1759566068,13129.816203339993,446.93098412999825,54014.55080040001 2025-10-04,08:21:10.000,277,11044809,-795,0,1759566069,13130.53698851,447.55130757000006,54014.77438824 2025-10-04,08:21:11.000,277,11044851,-795,0,1759566070,13131.26450998999,448.07294319000357,54015.19361544001 2025-10-04,08:21:12.000,277,11044811,-795,0,1759566071,13131.789942169991,448.42539969000063,54015.284448 2025-10-04,08:21:13.000,277,11044879,-795,0,1759566072,13131.897723130001,448.7285122800022,54015.57091992 2025-10-04,08:21:14.000,277,11044832,-795,0,1759566073,13131.560907629995,449.25719702999777,54015.969185760005 2025-10-04,08:21:15.000,277,11044848,-795,0,1759566074,13131.082629619988,449.6308009200002,54016.22072208 2025-10-04,08:21:16.000,277,11044834,-795,0,1759566075,13130.920958180002,449.44047441000293,54016.36046448 2025-10-04,08:21:17.000,277,11044833,-795,0,1759566076,13131.136520099994,448.77080705999833,54016.44430992001 2025-10-04,08:21:18.000,277,11044857,-795,0,1759566077,13131.37229095,447.9531079799999,54016.38142584 2025-10-04,08:21:19.000,277,11044834,-795,0,1759566078,13131.661952279996,447.32573540999874,54016.52815536 2025-10-04,08:21:20.000,277,11044855,-795,0,1759566079,13131.917932060001,446.81114892000187,54016.39540008001 2025-10-04,08:21:21.000,277,11044878,-795,0,1759566080,13131.823623719996,446.74770675000036,54016.40937432 2025-10-04,08:21:22.000,277,11044832,-795,0,1759566081,13131.33187309,447.51606192000327,54016.185786480004 2025-10-04,08:21:23.000,277,11044845,-795,0,1759566082,13130.846858769997,448.7426105400009,54016.36745160001 2025-10-04,08:21:24.000,277,11044864,-795,0,1759566083,13130.361844449995,450.2863700099988,54016.56309096001 2025-10-04,08:21:25.000,277,11044805,-795,0,1759566084,13130.11260098,451.8230803500046,54016.709820480006 2025-10-04,08:21:26.000,277,11044830,-795,0,1759566085,13130.099128359994,452.8099585500022,54016.86353712 2025-10-04,08:21:27.000,277,11044801,-795,0,1759566086,13130.718868880002,453.16241504999925,54017.26879008 2025-10-04,08:21:28.000,277,11044874,-795,0,1759566087,13131.51375346,453.14831679000054,54017.47141656001 2025-10-04,08:21:29.000,277,11044828,-795,0,1759566088,13132.315374349993,452.8874989800024,54017.70897864001 2025-10-04,08:21:30.000,277,11044826,-795,0,1759566089,13132.780179739995,452.55618987000344,54017.65308168 2025-10-04,08:21:31.000,277,11044851,-795,0,1759566090,13133.002477969996,452.4293055300004,54017.68801728001 2025-10-04,08:21:32.000,277,11044875,-795,0,1759566091,13132.941851179996,452.5491407400041,54017.52032640001 2025-10-04,08:21:33.000,277,11044840,-795,0,1759566092,13132.66566246999,452.97913767000136,54017.548274880006 2025-10-04,08:21:34.000,277,11044843,-795,0,1759566093,13132.389473759999,453.5501172000004,54017.4853908 2025-10-04,08:21:35.000,277,11044868,-795,0,1759566094,13132.322110659989,454.001261520003,54017.548274880006 2025-10-04,08:21:36.000,277,11044868,-795,0,1759566095,13132.530936269999,454.0365071699998,54017.42250672001 2025-10-04,08:21:37.000,277,11044828,-795,0,1759566096,13132.91490594,453.83208240000386,54017.56224912 2025-10-04,08:21:38.000,277,11044824,-795,0,1759566097,13133.096786310001,453.64175588999933,54017.56224912 2025-10-04,08:21:39.000,277,11044836,-795,0,1759566098,13132.82733390999,453.7263454499989,54017.39455824 2025-10-04,08:21:40.000,277,11044795,-795,0,1759566099,13132.50399102999,454.001261520003,54017.28276432001 2025-10-04,08:21:41.000,277,11044882,-795,0,1759566100,13132.57135413,454.09290021000197,54017.2408416 2025-10-04,08:21:42.000,277,11044860,-795,0,1759566101,13132.93511487,453.8391315300032,54016.807640160005 2025-10-04,08:21:43.000,277,11044847,-795,0,1759566102,13133.662636349989,453.4020854699993,54016.73078184001 2025-10-04,08:21:44.000,277,11044881,-795,0,1759566103,13134.538356650002,453.0707763600003,54016.472258400005 2025-10-04,08:21:45.000,277,11044842,-795,0,1759566104,13135.41407695,452.8734007200037,54016.472258400005 2025-10-04,08:21:46.000,277,11044824,-795,0,1759566105,13135.824991859998,452.45750204999786,54016.4023872 2025-10-04,08:21:47.000,277,11044844,-795,0,1759566106,13135.912563889993,451.8230803500046,54016.27661904001 2025-10-04,08:21:48.000,277,11044837,-795,0,1759566107,13136.101180569989,451.1393147400013,54016.29059328 2025-10-04,08:21:49.000,277,11044869,-795,0,1759566108,13136.660294299996,450.52604042999883,54016.32552888001 2025-10-04,08:21:50.000,277,11044874,-795,0,1759566109,13137.205935409998,450.2652226200007,54016.43033568 2025-10-04,08:21:51.000,277,11044860,-795,0,1759566110,13137.576432459995,450.42030348000117,54016.56309096001 2025-10-04,08:21:52.000,277,11044823,-795,0,1759566111,13137.73136759,450.5612860800029,54016.29758040001 2025-10-04,08:21:53.000,277,11044834,-795,0,1759566112,13138.202909289997,450.5330895599982,54016.47924552 2025-10-04,08:21:54.000,277,11044762,-795,0,1759566113,13138.714868849995,450.49079478000203,54016.60501368 2025-10-04,08:21:55.000,277,11044836,-795,0,1759566114,13138.634033129994,450.73751433000143,54016.52815536 2025-10-04,08:21:56.000,277,11044756,-795,0,1759566115,13138.330899179993,451.0547251800017,54016.29758040001 2025-10-04,08:21:57.000,277,11044862,-795,0,1759566116,13138.303953939998,451.08292169999913,54016.46527128001 2025-10-04,08:21:58.000,277,11044822,-715,0,1759566117,13138.243327149998,450.77980911000486,54016.26963192 2025-10-04,08:21:59.000,277,11044858,-795,0,1759566118,13138.256799770003,450.51899129999947,54016.28360616 2025-10-04,08:22:00.000,277,11044863,-795,0,1759566119,13138.337635489988,450.5965317299997,54016.32552888001 2025-10-04,08:22:01.000,277,11044864,-795,0,1759566120,13138.64750575,450.99833213999955,54016.53514248001 2025-10-04,08:22:02.000,277,11044777,-795,0,1759566121,13139.092102210001,451.68209775000287,54016.43033568 2025-10-04,08:22:03.000,277,11044868,-795,0,1759566122,13139.785942139999,452.14029120000487,54016.74475608 2025-10-04,08:22:04.000,277,11044832,-795,0,1759566123,13140.12949395,452.5491407400041,54016.93340832 2025-10-04,08:22:05.000,277,11044819,-795,0,1759566124,13140.14296656999,452.63373030000366,54017.191931760004 2025-10-04,08:22:06.000,277,11044825,-795,0,1759566125,13140.14970288,452.069799900004,54017.29673856 2025-10-04,08:22:07.000,277,11044850,-795,0,1759566126,13140.392210040001,451.29439560000174,54017.21988024 2025-10-04,08:22:08.000,277,11044849,-795,0,1759566127,13140.796388639988,450.93488996999804,54017.2757772 2025-10-04,08:22:09.000,277,11044838,-795,0,1759566128,13141.375711299996,450.5753843400016,54017.478403680005 2025-10-04,08:22:10.000,277,11044776,-795,0,1759566129,13141.725999419992,450.04669958999875,54017.45045520001 2025-10-04,08:22:11.000,277,11044853,-795,0,1759566130,13141.685581559992,449.8563730800015,54017.40853248 2025-10-04,08:22:12.000,277,11044850,-795,0,1759566131,13141.840516689997,449.9762082899979,54017.2757772 2025-10-04,08:22:13.000,277,11044839,-795,0,1759566132,13142.473729829995,450.3498121800003,54017.21988024 2025-10-04,08:22:14.000,277,11044854,-795,0,1759566133,13143.026107249992,451.040626920003,54017.13603480001 2025-10-04,08:22:15.000,277,11044846,-795,0,1759566134,13143.4639674,452.02750512000057,54017.18494464001 2025-10-04,08:22:16.000,277,11044870,-795,0,1759566135,13143.773837659995,452.80290942000283,54017.1010992 2025-10-04,08:22:17.000,277,11044794,-795,0,1759566136,13144.218434119997,453.11307114000374,54017.10808632 2025-10-04,08:22:18.000,277,11044855,-795,0,1759566137,13144.689975819994,453.19061157000397,54017.12206056 2025-10-04,08:22:19.000,277,11044815,-795,0,1759566138,13144.98637346,453.2329063500001,54017.12206056 2025-10-04,08:22:20.000,277,11044845,-795,0,1759566139,13145.255825859997,453.21175896000204,54017.31769992 2025-10-04,08:22:21.000,277,11044859,-795,0,1759566140,13145.464651469993,453.0073341899988,54017.54128776001 2025-10-04,08:22:22.000,277,11044835,-795,0,1759566141,13145.404024679992,452.4645511800045,54017.56224912 2025-10-04,08:22:23.000,277,11044834,-795,0,1759566142,13144.89880142999,452.055701639998,54017.77186272 2025-10-04,08:22:24.000,277,11044869,-795,0,1759566143,13144.178016259997,451.9781612099978,54018.02339904001 2025-10-04,08:22:25.000,277,11044815,-795,0,1759566144,13143.51785787999,452.3658633599989,54017.98846344 2025-10-04,08:22:26.000,277,11044772,-795,0,1759566145,13143.275350719989,453.0073341899988,54018.03737328 2025-10-04,08:22:27.000,277,11044813,-795,0,1759566146,13143.147360829993,453.8109350099985,54017.9395536 2025-10-04,08:22:28.000,277,11044878,-795,0,1759566147,13143.214723929988,454.38896367000416,54018.02339904001 2025-10-04,08:22:29.000,277,11044835,-795,0,1759566148,13143.713210869995,454.7625675599993,54018.17711568 2025-10-04,08:22:30.000,277,11044861,-795,0,1759566149,13144.191488880002,454.6991253899978,54018.42166488 2025-10-04,08:22:31.000,277,11044855,-795,0,1759566150,13144.393578179988,454.4524058399984,54018.498523199996 2025-10-04,08:22:32.000,277,11044857,-795,0,1759566151,13144.494622829989,453.9589667399996,54018.51948456 2025-10-04,08:22:33.000,277,11044853,-795,0,1759566152,13144.669766889994,453.3879872100006,54018.94569888 2025-10-04,08:22:34.000,277,11044836,-795,0,1759566153,13144.63608533999,452.7394672500013,54019.225183680006 2025-10-04,08:22:35.000,277,11044840,-795,0,1759566154,13144.528304379994,452.02750512000057,54019.36492608001 2025-10-04,08:22:36.000,277,11044839,-795,0,1759566155,13144.622612719999,451.56931166999857,54019.53261696001 2025-10-04,08:22:37.000,277,11044866,-795,0,1759566156,13144.487886519993,451.724392529999,54019.55357832001 2025-10-04,08:22:38.000,277,11044859,-795,0,1759566157,13144.238643049997,452.1543894600036,54019.64441088 2025-10-04,08:22:39.000,277,11044896,-795,0,1759566158,13144.009608510001,452.52094421999936,54019.78415328 2025-10-04,08:22:40.000,277,11044894,-795,0,1759566159,13143.881618619991,452.6830742099992,54019.7562048 2025-10-04,08:22:41.000,277,11044854,-795,0,1759566160,13144.002872199992,452.63373030000366,54019.840050239996 2025-10-04,08:22:42.000,277,11044807,-795,0,1759566161,13144.023081129992,452.5632390000028,54019.63742376 2025-10-04,08:22:43.000,277,11044847,-795,0,1759566162,13144.137598399997,452.6266811700043,54019.826076000005 2025-10-04,08:22:44.000,277,11044782,-795,0,1759566163,13144.541776999999,452.6971724699979,54020.01472824001 2025-10-04,08:22:45.000,277,11044870,-795,0,1759566164,13145.06720918,452.7112707300039,54020.39203272001 2025-10-04,08:22:46.000,277,11044812,-795,0,1759566165,13145.323188959992,452.83110594000027,54020.70645312001 2025-10-04,08:22:47.000,277,11044899,-795,0,1759566166,13144.99984607999,453.07782548999967,54020.96497656 2025-10-04,08:22:48.000,277,11044865,-795,0,1759566167,13144.73712998999,453.176513309998,54021.25843560001 2025-10-04,08:22:49.000,277,11044890,-795,0,1759566168,13144.750602609995,453.1060220100044,54021.58683024 2025-10-04,08:22:50.000,277,11044848,-795,0,1759566169,13144.90553774,452.75356551000004,54021.83137944001 2025-10-04,08:22:51.000,277,11044851,-795,0,1759566170,13145.255825859997,452.0416033799993,54022.04798016001 2025-10-04,08:22:52.000,277,11044838,-795,0,1759566171,13145.673477079989,450.98423388000083,54022.054967280004 2025-10-04,08:22:53.000,277,11044801,-795,0,1759566172,13146.293217599996,450.04669958999875,54022.41829752 2025-10-04,08:22:54.000,277,11044854,-795,0,1759566173,13146.764759299993,449.12326356000267,54022.64188536 2025-10-04,08:22:55.000,277,11044891,-795,0,1759566174,13147.05442062999,448.5452349000043,54022.97028 2025-10-04,08:22:56.000,277,11044880,-795,0,1759566175,13147.38449982,448.37605577999784,54023.228803440004 2025-10-04,08:22:57.000,277,11044868,-795,0,1759566176,13147.869514140002,448.3831049100045,54023.43142992 2025-10-04,08:22:58.000,277,11044855,-795,0,1759566177,13148.33431952999,448.1363853599978,54023.54322384 2025-10-04,08:22:59.000,277,11044869,-795,0,1759566178,13148.55661775999,447.88261667999905,54023.86463136 2025-10-04,08:23:00.000,277,11044841,-795,0,1759566179,13148.590299309995,447.15655628999957,54024.10219344 2025-10-04,08:23:01.000,277,11044862,-795,0,1759566180,13148.25348380999,446.2613167800009,54024.2628972 2025-10-04,08:23:02.000,277,11044875,-795,0,1759566181,13147.930140930002,445.33788075000484,54024.16507752 2025-10-04,08:23:03.000,277,11044852,-795,0,1759566182,13148.044658199993,444.60477122999873,54024.33975552 2025-10-04,08:23:04.000,277,11044824,-795,0,1759566183,13147.916668309997,444.132479519998,54024.17206464 2025-10-04,08:23:05.000,277,11044855,-795,0,1759566184,13147.943613549993,444.04788995999843,54024.58430472001 2025-10-04,08:23:06.000,277,11044844,-795,0,1759566185,13147.768469490002,444.3651008099987,54024.45853656 2025-10-04,08:23:07.000,277,11044835,-795,0,1759566186,13147.627006980001,444.91493294999964,54024.304819920006 2025-10-04,08:23:08.000,277,11044859,-795,0,1759566187,13147.653952219996,445.2321437999999,54024.08123208001 2025-10-04,08:23:09.000,277,11044847,-795,0,1759566188,13147.889723070002,445.09116119999817,54024.10918056001 2025-10-04,08:23:10.000,277,11044835,-795,0,1759566189,13148.085076059993,444.53427992999787,54024.088219200006 2025-10-04,08:23:11.000,277,11044878,-795,0,1759566190,13148.25348380999,444.32280603000254,54024.304819920006 2025-10-04,08:23:12.000,277,11044856,-795,0,1759566191,13147.930140930002,444.79509774000326,54024.10918056001 2025-10-04,08:23:13.000,277,11044898,-795,0,1759566192,13147.781942109992,445.45066683000186,54024.402639600004 2025-10-04,08:23:14.000,277,11044822,-795,0,1759566193,13147.52596233,446.22607113000413,54024.77295696 2025-10-04,08:23:15.000,277,11044915,-795,0,1759566194,13147.23630099999,446.853443699998,54024.87776376001 2025-10-04,08:23:16.000,277,11044866,-795,0,1759566195,13147.249773619995,447.2481949799985,54025.094364480006 2025-10-04,08:23:17.000,277,11044900,-795,0,1759566196,13147.32387303,447.2834406300026,54025.241094000005 2025-10-04,08:23:18.000,277,11044807,-795,0,1759566197,13147.09483848999,447.2340967199998,54025.05244176 2025-10-04,08:23:19.000,277,11044900,-795,0,1759566198,13147.14199266,447.38917758000025,54025.68826968001 2025-10-04,08:23:20.000,277,11044795,-795,0,1759566199,13147.027475389994,447.45261975000176,54026.0096772 2025-10-04,08:23:21.000,277,11044876,-795,0,1759566200,13147.26324624,447.26934237000387,54026.128458240004 2025-10-04,08:23:22.000,277,11044802,-795,0,1759566201,13147.472071849996,446.5150854599997,54026.030638560005 2025-10-04,08:23:23.000,277,11044867,-795,0,1759566202,13148.071603439988,445.58460030000424,54026.1843552 2025-10-04,08:23:24.000,277,11044817,-795,0,1759566203,13148.583563,444.91493294999964,54026.35204608 2025-10-04,08:23:25.000,277,11044876,-795,0,1759566204,13148.994477909997,445.0065716399986,54026.43589152001 2025-10-04,08:23:26.000,277,11044887,-795,0,1759566205,13149.311084479988,445.63394420999975,54026.5686468 2025-10-04,08:23:27.000,277,11044848,-795,0,1759566206,13149.728735699995,446.58557676000055,54026.69441496001 2025-10-04,08:23:28.000,277,11044807,-795,0,1759566207,13150.240695259992,447.38917758000025,54027.05075808 2025-10-04,08:23:29.000,277,11044857,-795,0,1759566208,13150.927798879995,447.73458494999795,54027.35819136 2025-10-04,08:23:30.000,277,11044770,-795,0,1759566209,13151.668792979988,447.5654058299988,54027.707547360005 2025-10-04,08:23:31.000,277,11044885,-795,0,1759566210,13152.564722210001,447.2129493300017,54028.20363288001 2025-10-04,08:23:32.000,277,11044815,-795,0,1759566211,13153.022791289994,446.9521315200036,54028.46215632 2025-10-04,08:23:33.000,277,11044841,-795,0,1759566212,13153.595377639991,446.46574155000417,54028.79055096 2025-10-04,08:23:34.000,277,11044874,-795,0,1759566213,13153.891775279997,446.0991867900011,54029.00715168 2025-10-04,08:23:35.000,277,11044822,-795,0,1759566214,13153.871566349997,445.9370568000013,54029.2936236 2025-10-04,08:23:36.000,277,11044817,-795,0,1759566215,13153.33939786,445.8877128899985,54029.46131448 2025-10-04,08:23:37.000,277,11044842,-795,0,1759566216,13152.40305077,446.1978746099994,54029.44035312 2025-10-04,08:23:38.000,277,11044807,-795,0,1759566217,13151.406076890002,446.9521315200036,54029.39144328 2025-10-04,08:23:39.000,277,11044829,-795,0,1759566218,13150.93453518999,447.7134375599999,54029.4683016 2025-10-04,08:23:40.000,277,11044838,-795,0,1759566219,13151.16356973,447.8191745100048,54029.55913416 2025-10-04,08:23:41.000,277,11044846,-795,0,1759566220,13151.958454309999,447.5936023500035,54029.68490232 2025-10-04,08:23:42.000,277,11044874,-795,0,1759566221,13152.881328779993,447.4455706200024,54029.62900536 2025-10-04,08:23:43.000,277,11044887,-795,0,1759566222,13153.750312769997,447.4949145299979,54030.104129520005 2025-10-04,08:23:44.000,277,11044859,-795,0,1759566223,13154.363316979994,447.3609810600028,54030.56527944 2025-10-04,08:23:45.000,277,11044862,-795,0,1759566224,13154.76075927,447.1001632500047,54030.893674080005 2025-10-04,08:23:46.000,277,11044799,-795,0,1759566225,13154.848331299996,446.95918065000296,54031.13123616001 2025-10-04,08:23:47.000,277,11044831,-795,0,1759566226,13154.51151579999,447.0508193400019,54031.10328768001 2025-10-04,08:23:48.000,277,11044841,-795,0,1759566227,13154.114073509998,447.2129493300017,54031.277965680005 2025-10-04,08:23:49.000,277,11044903,-795,0,1759566228,13153.54148716,447.5654058299988,54031.30591416 2025-10-04,08:23:50.000,277,11044907,-795,0,1759566229,13152.955428189998,447.9037640700044,54031.20110736001 2025-10-04,08:23:51.000,277,11044853,-755,0,1759566230,13152.477150179991,448.34081013000105,54030.9705324 2025-10-04,08:23:52.000,277,11044878,-795,0,1759566231,13152.38284184,448.4817927300028,54030.69803472001 2025-10-04,08:23:53.000,277,11044823,-795,0,1759566232,13152.645557930002,448.2985153500049,54030.774893040005 2025-10-04,08:23:54.000,277,11044878,-795,0,1759566233,13152.867856159988,448.19277839999995,54030.844764240006 2025-10-04,08:23:55.000,277,11044819,-795,0,1759566234,13152.840910919993,448.3619575199991,54030.83079 2025-10-04,08:23:56.000,277,11044865,-795,0,1759566235,13152.753338889997,448.7567087999996,54030.9006612 2025-10-04,08:23:57.000,277,11044860,-795,0,1759566236,13152.793756749998,449.0739196499999,54030.788867279996 2025-10-04,08:23:58.000,277,11044861,-795,0,1759566237,13153.21814428,449.2783444200031,54030.99848088 2025-10-04,08:23:59.000,277,11044841,-795,0,1759566238,13153.736840149992,449.41932702000486,54031.229055840005 2025-10-04,08:24:00.000,277,11044820,-795,0,1759566239,13154.464361629995,449.2642461600044,54031.543476240004 2025-10-04,08:24:01.000,277,11044891,-795,0,1759566240,13155.057156909992,448.890642270002,54031.95571632 2025-10-04,08:24:02.000,277,11044810,-795,0,1759566241,13154.956112259992,448.93293704999815,54031.8089868 2025-10-04,08:24:03.000,277,11044834,-795,0,1759566242,13154.915694399991,449.44047441000293,54031.9836648 2025-10-04,08:24:04.000,277,11044858,-795,0,1759566243,13154.983057500001,449.84932395000214,54032.186291280006 2025-10-04,08:24:05.000,277,11044863,-795,0,1759566244,13155.454599199998,450.04669958999875,54032.43084048 2025-10-04,08:24:06.000,277,11044856,-795,0,1759566245,13156.209065919997,449.73653786999785,54032.570582880006 2025-10-04,08:24:07.000,277,11044820,-795,0,1759566246,13157.23972135,449.0739196499999,54032.63346696 2025-10-04,08:24:08.000,277,11044849,-795,0,1759566247,13158.31753095,448.228024050004,54032.80115784 2025-10-04,08:24:09.000,277,11044868,-795,0,1759566248,13158.910326229998,447.51606192000327,54033.10859112 2025-10-04,08:24:10.000,277,11044823,-795,0,1759566249,13158.991161949998,447.2552441099979,54033.31121760001 2025-10-04,08:24:11.000,277,11044778,-795,0,1759566250,13158.613928589992,447.3962267099996,54033.26929488 2025-10-04,08:24:12.000,277,11044812,-795,0,1759566251,13158.021133309994,447.89671493999776,54033.220385040004 2025-10-04,08:24:13.000,277,11044855,-795,0,1759566252,13157.886407109989,448.559333160003,54033.37410168 2025-10-04,08:24:14.000,277,11044836,-795,0,1759566253,13158.02786961999,449.12326356000267,54033.339166080004 2025-10-04,08:24:15.000,277,11044844,-795,0,1759566254,13158.47920239,449.6589974400049,54033.44397288 2025-10-04,08:24:16.000,277,11044870,-795,0,1759566255,13158.829490509997,450.1665348000024,54033.75839328 2025-10-04,08:24:17.000,277,11044816,-795,0,1759566256,13158.566774419996,450.77980911000486,54033.75140616 2025-10-04,08:24:18.000,277,11044853,-795,0,1759566257,13158.034605929999,451.2873464700024,54033.8701872 2025-10-04,08:24:19.000,277,11044871,-795,0,1759566258,13157.462019580002,451.5904590600039,54033.77935464 2025-10-04,08:24:20.000,277,11044843,-795,0,1759566259,13157.293611829991,451.5340660200018,54034.009929600004 2025-10-04,08:24:21.000,277,11044867,-795,0,1759566260,13157.367711239996,451.37193603000196,54034.16364624 2025-10-04,08:24:22.000,277,11044879,-795,0,1759566261,13157.266666589996,451.153413,54034.079800800006 2025-10-04,08:24:23.000,277,11044855,-795,0,1759566262,13156.90964215999,451.30849386000045,54034.27544016 2025-10-04,08:24:24.000,277,11044854,-795,0,1759566263,13156.485254630003,451.6609503600048,54034.177620480004 2025-10-04,08:24:25.000,277,11044864,-795,0,1759566264,13156.081076030001,451.9852103400044,54034.128710640005 2025-10-04,08:24:26.000,277,11044843,-795,0,1759566265,13155.91266827999,451.8442277400027,54034.01691672 2025-10-04,08:24:27.000,277,11044870,-795,0,1759566266,13155.79815101,451.6891468800022,54033.744419040006 2025-10-04,08:24:28.000,277,11044829,-795,0,1759566267,13155.97329506999,451.58340993000456,54033.71647056001 2025-10-04,08:24:29.000,277,11044823,-795,0,1759566268,13156.114757579991,451.5270168900024,54033.51384408 2025-10-04,08:24:30.000,277,11044867,-795,0,1759566269,13156.882696919994,451.57636079999793,54033.80730312 2025-10-04,08:24:31.000,277,11044876,-795,0,1759566270,13157.488964819997,451.83012948000396,54033.793328880005 2025-10-04,08:24:32.000,277,11044852,-635,0,1759566271,13158.000924379994,452.1543894600036,54034.09377504 2025-10-04,08:24:33.000,277,11044886,-795,0,1759566272,13158.519620250001,452.2671755400006,54034.38723408001 2025-10-04,08:24:34.000,277,11044796,-795,0,1759566273,13159.301032209994,451.9358664300016,54034.62479616001 2025-10-04,08:24:35.000,277,11044883,-795,0,1759566274,13159.967926899997,451.280297340003,54034.83440976 2025-10-04,08:24:36.000,277,11044844,-795,0,1759566275,13160.62808527999,450.38505783000437,54034.97415216 2025-10-04,08:24:37.000,277,11044841,-795,0,1759566276,13160.904273989996,449.71539047999977,54035.00210064 2025-10-04,08:24:38.000,277,11044834,-795,0,1759566277,13161.018791260001,449.50391658000444,54035.253636960006 2025-10-04,08:24:39.000,277,11044862,-795,0,1759566278,13161.012054949992,449.61670266000147,54035.50517328 2025-10-04,08:24:40.000,277,11044816,-795,0,1759566279,13160.76954778999,449.8916187299983,54035.519147520004 2025-10-04,08:24:41.000,277,11044874,-795,0,1759566280,13160.520304319994,450.3709595699984,54035.37940512 2025-10-04,08:24:42.000,277,11044778,-795,0,1759566281,13160.540513249995,450.8855460600025,54034.99511352 2025-10-04,08:24:43.000,277,11044857,-795,0,1759566282,13161.072681739992,451.4142308099981,54035.00210064 2025-10-04,08:24:44.000,277,11044795,-795,0,1759566283,13161.658740709994,451.7102942700003,54034.9531908 2025-10-04,08:24:45.000,277,11044863,-795,0,1759566284,13162.251535989992,451.66799949000415,54034.918255200006 2025-10-04,08:24:46.000,277,11044881,-795,0,1759566285,13162.716341379994,451.5904590600039,54034.79248704001 2025-10-04,08:24:47.000,277,11044827,-795,0,1759566286,13162.803913409989,451.7314416599984,54034.54793784 2025-10-04,08:24:48.000,277,11044873,-795,0,1759566287,13162.938639609994,452.0063577300025,54034.65274464001 2025-10-04,08:24:49.000,277,11044820,-795,0,1759566288,13162.655714589993,452.3517651000002,54034.582873440006 2025-10-04,08:24:50.000,277,11044790,-795,0,1759566289,13162.372789569992,452.63373030000366,54034.66671888 2025-10-04,08:24:51.000,277,11044865,-795,0,1759566290,13162.00902882999,452.7394672500013,54034.6387704 2025-10-04,08:24:52.000,277,11044825,-795,0,1759566291,13161.443178789988,452.7747128999981,54034.33133712 2025-10-04,08:24:53.000,277,11044866,-795,0,1759566292,13161.133308529992,453.01438331999816,54034.43614392001 2025-10-04,08:24:54.000,277,11044882,-795,0,1759566293,13161.065945429997,453.12716940000246,54034.28941440001 2025-10-04,08:24:55.000,277,11044859,-795,0,1759566294,13161.039000190001,453.3456924300044,54034.31037576 2025-10-04,08:24:56.000,277,11044887,-795,0,1759566295,13160.81670196,453.8602789200013,54034.28242728 2025-10-04,08:24:57.000,277,11044854,-795,0,1759566296,13160.681975759995,454.3537180200001,54034.27544016 2025-10-04,08:24:58.000,277,11044863,-795,0,1759566297,13160.991846019991,454.2902758499986,54034.1846076 2025-10-04,08:24:59.000,277,11044858,-795,0,1759566298,13161.524014509989,453.95191761000024,54034.0448652 2025-10-04,08:25:00.000,277,11044788,-795,0,1759566299,13161.94840203999,453.88142630999937,54034.1147364 2025-10-04,08:25:01.000,277,11044830,-795,0,1759566300,13162.204381819996,454.1845389000009,54034.31736288001 2025-10-04,08:25:02.000,277,11044838,-635,0,1759566301,13162.440152670002,454.38896367000416,54034.33133712 2025-10-04,08:25:03.000,277,11044833,-795,0,1759566302,13162.84433126999,454.60748669999884,54034.680693120004 2025-10-04,08:25:04.000,277,11044839,-795,0,1759566303,13163.19461939,454.86830451000424,54035.064984720004 2025-10-04,08:25:05.000,277,11044816,-795,0,1759566304,13163.369763449991,455.1855153600045,54035.30953392 2025-10-04,08:25:06.000,277,11044802,-795,0,1759566305,13163.672897399993,455.3335470899983,54035.51216040001 2025-10-04,08:25:07.000,277,11044879,-795,0,1759566306,13163.908668249998,455.29125231000216,54035.756709600006 2025-10-04,08:25:08.000,277,11044829,-795,0,1759566307,13164.070339689999,455.5097753400041,54036.08510424001 2025-10-04,08:25:09.000,277,11044860,-795,0,1759566308,13163.901931939989,456.03141096000036,54036.35061480001 2025-10-04,08:25:10.000,277,11044906,-795,0,1759566309,13163.450599169992,456.7010783099977,54036.644073840005 2025-10-04,08:25:11.000,277,11044867,-795,0,1759566310,13162.90495805999,457.3989421799997,54036.77682912 2025-10-04,08:25:12.000,277,11044881,-795,0,1759566311,13162.682659829989,457.8007425899996,54036.80477760001 2025-10-04,08:25:13.000,277,11044821,-795,0,1759566312,13163.09357474,457.93467606000195,54037.196056320005 2025-10-04,08:25:14.000,277,11044822,-795,0,1759566313,13163.888459319998,457.73730041999806,54037.52445096001 2025-10-04,08:25:15.000,277,11044878,-795,0,1759566314,13164.609244489991,457.4059913099991,54037.72009032001 2025-10-04,08:25:16.000,277,11044823,-795,0,1759566315,13165.37044752,456.88435569000285,54038.00656224001 2025-10-04,08:25:17.000,277,11044866,-795,0,1759566316,13165.801571359996,456.24288486000296,54037.88778120001 2025-10-04,08:25:18.000,277,11044867,-795,0,1759566317,13166.165332099998,455.49567707999813,54038.20918872 2025-10-04,08:25:19.000,277,11044866,-795,0,1759566318,13166.077760070002,454.90355016000103,54038.29303416001 2025-10-04,08:25:20.000,277,11044874,-795,0,1759566319,13165.956506490002,454.47355323000374,54038.49566064 2025-10-04,08:25:21.000,277,11044844,-795,0,1759566320,13165.990188039992,454.07880195000325,54038.516622 2025-10-04,08:25:22.000,277,11044788,-795,0,1759566321,13166.205749959998,453.5501172000004,54038.320982640005 2025-10-04,08:25:23.000,277,11044886,-795,0,1759566322,13166.7716,453.1412676600012,54038.537583360005 2025-10-04,08:25:24.000,277,11044778,-795,0,1759566323,13167.317241110002,452.7747128999981,54038.775145440006 2025-10-04,08:25:25.000,277,11044839,-795,0,1759566324,13167.88982746,452.4363546599998,54038.754184080004 2025-10-04,08:25:26.000,277,11044849,-795,0,1759566325,13168.489359049992,452.07684903000336,54039.159437040005 2025-10-04,08:25:27.000,277,11044884,-795,0,1759566326,13168.408523329992,451.7314416599984,54039.13847568 2025-10-04,08:25:28.000,277,11044835,-795,0,1759566327,13168.19296141,451.4142308099981,54039.31315368 2025-10-04,08:25:30.000,277,11044854,-795,0,1759566329,13167.91003639,451.3366903799979,54039.23629536 2025-10-04,08:25:31.000,277,11044810,-795,0,1759566330,13167.78878281,451.57636079999793,54039.22930824001 2025-10-04,08:25:32.000,277,11044823,-795,0,1759566331,13167.499121479988,452.2319298900038,54039.08257872001 2025-10-04,08:25:33.000,277,11044871,-795,0,1759566332,13167.121888119997,453.21175896000204,54038.86597800001 2025-10-04,08:25:34.000,277,11044817,-795,0,1759566333,13166.919798819996,454.1069984700007,54038.6913 2025-10-04,08:25:35.000,277,11044887,-795,0,1759566334,13166.919798819996,454.7273219100025,54038.71924848001 2025-10-04,08:25:36.000,277,11044867,-795,0,1759566335,13167.458703619988,454.7414201700012,54038.9707848 2025-10-04,08:25:37.000,277,11044873,-795,0,1759566336,13168.213170340001,454.50879888000054,54038.991746160005 2025-10-04,08:25:38.000,277,11044777,-795,0,1759566337,13169.1293085,454.11404760000005,54039.25026960001 2025-10-04,08:25:39.000,277,11044842,-795,0,1759566338,13169.728840089992,453.8955245699981,54039.13847568 2025-10-04,08:25:40.000,277,11044850,-715,0,1759566339,13170.18690917,453.7756893600017,54039.34110216 2025-10-04,08:25:41.000,277,11044808,-795,0,1759566340,13170.34858061,453.5924119800038,54039.34808928001 2025-10-04,08:25:42.000,277,11044825,-795,0,1759566341,13170.415943709995,453.7122471900002,54039.67648392 2025-10-04,08:25:43.000,277,11044842,-795,0,1759566342,13170.46983419,453.87437718,54039.76731648 2025-10-04,08:25:44.000,277,11044836,-795,0,1759566343,13170.853803860002,454.01535978000175,54040.15859520001 2025-10-04,08:25:45.000,277,11044838,-795,0,1759566344,13171.39944496999,453.7897876200004,54040.6826292 2025-10-04,08:25:46.000,277,11044779,-795,0,1759566345,13171.76994202,453.35979069000314,54040.86429432 2025-10-04,08:25:47.000,277,11044811,-795,0,1759566346,13171.891195600001,453.1694641799986,54040.955126880006 2025-10-04,08:25:48.000,277,11044859,-795,0,1759566347,13171.64195212999,453.5642154599991,54041.11583064001 2025-10-04,08:25:49.000,277,11044862,-795,0,1759566348,13171.183883049998,454.5299462699986,54041.29749576 2025-10-04,08:25:50.000,277,11044862,-795,0,1759566349,13171.52069854999,455.3405962199977,54041.57698056001 2025-10-04,08:25:51.000,277,11044828,-795,0,1759566350,13172.531145049994,455.7282983699988,54041.99620776 2025-10-04,08:25:52.000,277,11044858,-795,0,1759566351,13173.555064169988,455.8128879299984,54042.36652512001 2025-10-04,08:25:53.000,277,11044826,-795,0,1759566352,13174.093968969995,455.96796878999885,54042.54819024 2025-10-04,08:25:54.000,277,11044839,-795,0,1759566353,13174.700236869998,456.0384600899997,54043.016327280005 2025-10-04,08:25:55.000,277,11044830,-795,0,1759566354,13175.18525119,455.8410844500031,54043.10715984001 2025-10-04,08:25:56.000,277,11044787,-795,0,1759566355,13175.555748239996,455.58731577000435,54043.50542568 2025-10-04,08:25:57.000,277,11044860,-795,0,1759566356,13175.40081310999,455.67190533000394,54043.7220264 2025-10-04,08:25:58.000,277,11044830,-795,0,1759566357,13174.841699379998,456.0384600899997,54043.75696200001 2025-10-04,08:25:59.000,277,11044870,-795,0,1759566358,13174.498147569997,456.5318991899985,54043.81984608 2025-10-04,08:26:00.000,277,11044853,-755,0,1759566359,13174.336476129996,456.9548469900037,54043.79888472001 2025-10-04,08:26:01.000,277,11044838,-795,0,1759566360,13174.383630299992,457.0253382900046,54043.81285896 2025-10-04,08:26:02.000,277,11044880,-795,0,1759566361,13174.491411260002,456.9055030800009,54044.00849832 2025-10-04,08:26:03.000,277,11044874,-795,0,1759566362,13174.22869517,456.78566787000454,54043.8617688 2025-10-04,08:26:04.000,277,11044876,-795,0,1759566363,13174.2489041,456.65878353000153,54044.02945968 2025-10-04,08:26:05.000,277,11044838,-795,0,1759566364,13174.525092809992,456.53894831999787,54044.239073280005 2025-10-04,08:26:06.000,277,11044828,-795,0,1759566365,13174.915798789989,456.59534136,54044.644326240006 2025-10-04,08:26:07.000,277,11044836,-795,0,1759566366,13175.42775835,456.62353788000473,54045.02163072001 2025-10-04,08:26:08.000,277,11044871,-795,0,1759566367,13176.108125659994,456.4473096299989,54045.37098672 2025-10-04,08:26:09.000,277,11044890,-795,0,1759566368,13176.801965589992,456.3838674600047,54045.59457456 2025-10-04,08:26:10.000,277,11044864,-795,0,1759566369,13177.286979909994,456.67288179000025,54045.9928404 2025-10-04,08:26:11.000,277,11044871,-795,0,1759566370,13177.286979909994,457.47648260999995,54046.18847976 2025-10-04,08:26:12.000,277,11044876,-795,0,1759566371,13177.098363229998,458.57614689000184,54046.684565280004 2025-10-04,08:26:13.000,277,11044893,-795,0,1759566372,13176.58640367,459.87318681000033,54046.73347512 2025-10-04,08:26:14.000,277,11044857,-795,0,1759566373,13176.19569768999,461.2054723800029,54047.32039320001 2025-10-04,08:26:15.000,277,11044850,-795,0,1759566374,13176.000344699998,462.3192349200035,54047.50904544 2025-10-04,08:26:16.000,277,11044833,-795,0,1759566375,13176.35736912999,463.2708674700043,54048.13788624001 2025-10-04,08:26:17.000,277,11044861,-795,0,1759566376,13176.721129869991,464.1731561100023,54048.480255120005 2025-10-04,08:26:18.000,277,11044850,-795,0,1759566377,13177.078154299998,464.88511824000307,54048.66890736001 2025-10-04,08:26:19.000,277,11044852,-795,0,1759566378,13177.307188839994,465.56183471999975,54048.64095888001 2025-10-04,08:26:20.000,277,11044879,-795,0,1759566379,13177.81914839999,466.097568600002,54048.82961112001 2025-10-04,08:26:21.000,277,11044890,-795,0,1759566380,13178.418679989998,466.66149900000164,54048.94140504 2025-10-04,08:26:22.000,277,11044870,-795,0,1759566381,13179.011475269996,466.76018681999994,54049.12307016001 2025-10-04,08:26:23.000,277,11044871,-795,0,1759566382,13179.536907449998,466.47822162000375,54049.26281256001 2025-10-04,08:26:24.000,277,11044849,-795,0,1759566383,13179.705315199993,466.14691251000477,54049.4514648 2025-10-04,08:26:25.000,277,11044856,-795,0,1759566384,13180.00171284,465.79445601000043,54049.96851168 2025-10-04,08:26:26.000,277,11044844,-795,0,1759566385,13180.07581224999,465.36445908000314,54050.16415104 2025-10-04,08:26:27.000,277,11044852,-795,0,1759566386,13179.860250329999,465.3856064700012,54050.31088056 2025-10-04,08:26:28.000,277,11044867,-795,0,1759566387,13179.530171140002,465.9424877400015,54050.34581616001 2025-10-04,08:26:29.000,277,11044833,-795,0,1759566388,13179.247246120001,466.7178920400038,54050.43664872001 2025-10-04,08:26:30.000,277,11044811,-795,0,1759566389,13178.849803829995,467.92329327000334,54050.6392752 2025-10-04,08:26:31.000,277,11044843,-795,0,1759566390,13178.337844269998,469.61508447000233,54050.86985016001 2025-10-04,08:26:32.000,277,11044878,-795,0,1759566391,13178.176172829997,471.07425438000064,54050.97465696 2025-10-04,08:26:33.000,277,11044854,-795,0,1759566392,13178.297426409998,471.94129737000185,54050.90478576 2025-10-04,08:26:34.000,277,11044869,-795,0,1759566393,13179.099047299991,472.0117886700027,54051.25414176001 2025-10-04,08:26:35.000,277,11044850,-795,0,1759566394,13179.860250329999,471.7227743399999,54051.52663944 2025-10-04,08:26:36.000,277,11044848,-795,0,1759566395,13180.655134909997,471.12359829000343,54051.5825364 2025-10-04,08:26:37.000,277,11044858,-795,0,1759566396,13181.631899859996,470.08737618000305,54051.59651064 2025-10-04,08:26:38.000,277,11044901,-795,0,1759566397,13182.804017800001,468.61410800999874,54051.65939472001 2025-10-04,08:26:39.000,277,11044895,-795,0,1759566398,13183.65279285999,467.21838027000194,54051.77118864 2025-10-04,08:26:40.000,277,11044823,-795,0,1759566399,13184.117598249992,466.3090425000046,54052.1065704 2025-10-04,08:26:41.000,277,11044833,-795,0,1759566400,13184.380314339993,465.7310138399989,54052.183428719996 2025-10-04,08:26:42.000,277,11044865,-795,0,1759566401,13184.69018459999,465.1600343099999,54052.09259616001 2025-10-04,08:26:43.000,277,11044843,-795,0,1759566402,13185.148253679996,464.56085826000344,54052.071634800006 2025-10-04,08:26:44.000,277,11044833,-795,0,1759566403,13185.437915009992,464.3211878400034,54052.19740296 2025-10-04,08:26:45.000,277,11044822,-795,0,1759566404,13185.377288219992,464.69479172999854,54052.16246736001 2025-10-04,08:26:46.000,277,11044836,-795,0,1759566405,13185.229089399996,465.5688838499991,54052.19740296 2025-10-04,08:26:47.000,277,11044874,-795,0,1759566406,13185.02026379,466.6826463899997,54052.15548024 2025-10-04,08:26:48.000,277,11044848,-795,0,1759566407,13184.562194709993,468.029030220001,54052.13451888 2025-10-04,08:26:49.000,277,11044880,-795,0,1759566408,13184.508304229988,468.98771190000116,54052.218364320004 2025-10-04,08:26:50.000,277,11044795,-795,0,1759566409,13185.02026379,469.6855757700032,54052.43496504 2025-10-04,08:26:51.000,277,11044791,-795,0,1759566410,13185.633267999998,470.20016226000007,54052.89611496 2025-10-04,08:26:52.000,277,11044839,-795,0,1759566411,13186.32037162,470.3552431200005,54053.16861264001 2025-10-04,08:26:53.000,277,11044823,-795,0,1759566412,13186.980529999993,470.00278662000346,54053.2594452 2025-10-04,08:26:54.000,277,11044817,-795,0,1759566413,13187.681106240001,469.38246318000165,54053.35726488 2025-10-04,08:26:55.000,277,11044858,-795,0,1759566414,13188.273901519999,468.6845993099996,54053.47604592 2025-10-04,08:26:56.000,277,11044838,-795,0,1759566415,13188.745443219996,468.41673237000214,54053.413161840006 2025-10-04,08:26:57.000,277,11044895,-795,0,1759566416,13189.035104549992,468.5436167099979,54053.42713608 2025-10-04,08:26:58.000,277,11044886,-795,0,1759566417,13189.035104549992,469.2062349300031,54053.31534216001 2025-10-04,08:26:59.000,277,11044804,-795,0,1759566418,13189.095731339992,469.8829514099998,54053.40617472001 2025-10-04,08:27:00.000,277,11044795,-795,0,1759566419,13189.216984919993,470.5244222399997,54053.48303304001 2025-10-04,08:27:01.000,277,11044809,-795,0,1759566420,13189.419074219993,470.9191735200002,54053.63674968 2025-10-04,08:27:02.000,277,11044856,-795,0,1759566421,13189.843461749995,470.8134365700025,54053.7834792 2025-10-04,08:27:03.000,277,11044838,-795,0,1759566422,13190.557510609993,470.2424570400035,54053.48303304001 2025-10-04,08:27:04.000,277,11044867,-795,0,1759566423,13191.567957109997,469.6855757700032,54053.98610568001 2025-10-04,08:27:05.000,277,11044873,-795,0,1759566424,13192.039498809994,469.41770882999845,54054.09091248 2025-10-04,08:27:06.000,277,11044823,-795,0,1759566425,13191.992344639999,469.7349196799987,54054.12584808001 2025-10-04,08:27:07.000,277,11044885,-795,0,1759566426,13191.527539249997,470.59491354000056,54054.111873840004 2025-10-04,08:27:08.000,277,11044857,-795,0,1759566427,13190.665291569989,471.72982346999925,54054.06995112 2025-10-04,08:27:09.000,277,11044834,-795,0,1759566428,13190.025342119996,472.95637209000415,54054.132835200006 2025-10-04,08:27:10.000,277,11044838,-795,0,1759566429,13189.65484507,474.3239033100035,54054.3773844 2025-10-04,08:27:11.000,277,11044873,-795,0,1759566430,13189.75588972,475.35307629000454,54054.45424272 2025-10-04,08:27:12.000,277,11044874,-795,0,1759566431,13190.133123079991,475.9663505999997,54054.50315256 2025-10-04,08:27:13.000,277,11044881,-795,0,1759566432,13190.725918359989,476.2976597099987,54054.34244880001 2025-10-04,08:27:14.000,277,11044811,-795,0,1759566433,13191.386076739996,476.1848736300017,54054.60097224 2025-10-04,08:27:15.000,277,11044787,-795,0,1759566434,13192.14727976999,475.21914282000216,54054.754688880006 2025-10-04,08:27:16.000,277,11044835,-795,0,1759566435,13192.807438149997,473.94325029000174,54054.83853432 2025-10-04,08:27:17.000,277,11044873,-795,0,1759566436,13193.231825679999,472.6744068900007,54054.74770176001 2025-10-04,08:27:18.000,277,11044863,-795,0,1759566437,13193.57537749,471.4055634899996,54054.803598720006 2025-10-04,08:27:19.000,277,11044840,-795,0,1759566438,13194.019973950002,470.34819399000116,54055.0062252 2025-10-04,08:27:20.000,277,11044827,-795,0,1759566439,13194.410679929999,469.5375440400021,54055.26474864 2025-10-04,08:27:21.000,277,11044862,-795,0,1759566440,13194.55214244,469.05115407000267,54055.43243952 2025-10-04,08:27:22.000,277,11044789,-795,0,1759566441,13194.66665970999,468.7691888699992,54055.593143280006 2025-10-04,08:27:23.000,277,11044841,-795,0,1759566442,13194.66665970999,468.86082755999814,54055.51628496001 2025-10-04,08:27:24.000,277,11044860,-795,0,1759566443,13194.74749542999,469.4600036100019,54055.78179552001 2025-10-04,08:27:25.000,277,11044887,-795,0,1759566444,13194.85527639,470.1578674800039,54055.93551216 2025-10-04,08:27:26.000,277,11044862,-795,0,1759566445,13195.171882959992,470.28475181999966,54056.1591 2025-10-04,08:27:27.000,277,11044892,-795,0,1759566446,13195.448071669998,470.1155727000005,54056.194035600005 2025-10-04,08:27:28.000,277,11044874,-795,0,1759566447,13195.380708569988,469.72787054999935,54056.15211288 2025-10-04,08:27:29.000,277,11044880,-795,0,1759566448,13195.421126429988,469.0159084199986,54056.13115152 2025-10-04,08:27:30.000,277,11044847,-795,0,1759566449,13195.461544289989,468.46607627999765,54056.27089392 2025-10-04,08:27:31.000,277,11044875,-795,0,1759566450,13195.293136539993,468.49427280000236,54056.31980376 2025-10-04,08:27:32.000,277,11044893,-795,0,1759566451,13194.888957939991,469.00885928999924,54056.5433916 2025-10-04,08:27:33.000,277,11044842,-795,0,1759566452,13194.60603291999,469.5727896899989,54056.51544312 2025-10-04,08:27:34.000,277,11044839,-795,0,1759566453,13194.70707756999,469.5727896899989,54056.66217264 2025-10-04,08:27:35.000,277,11044892,-795,0,1759566454,13195.245982369997,469.0300066800046,54057.207168 2025-10-04,08:27:36.000,277,11044860,-795,0,1759566455,13195.555852629994,468.1982093400002,54057.437742960006 2025-10-04,08:27:37.000,277,11044853,-795,0,1759566456,13195.603006799989,467.4510015600026,54057.535562640005 2025-10-04,08:27:38.000,277,11044814,-795,0,1759566457,13195.353763329993,467.15493810000044,54057.54254976 2025-10-04,08:27:39.000,277,11044814,-795,0,1759566458,13195.091047239992,467.4228050399979,54057.47966568001 2025-10-04,08:27:40.000,277,11044856,-795,0,1759566459,13194.888957939991,467.97263717999886,54057.33293616 2025-10-04,08:27:41.000,277,11044847,-795,0,1759566460,13194.700341259995,468.36738845999935,54057.11633544 2025-10-04,08:27:42.000,277,11044844,-795,0,1759566461,13194.599296609995,468.36738845999935,54056.83685064001 2025-10-04,08:27:43.000,277,11044870,-795,0,1759566462,13194.821594839996,467.9796863099982,54056.529417360005 2025-10-04,08:27:44.000,277,11044864,-795,0,1759566463,13195.084310929997,467.2888715700028,54056.648198400006 2025-10-04,08:27:45.000,277,11044810,-795,0,1759566464,13195.212300819992,466.7531376900006,54056.64121128001 2025-10-04,08:27:46.000,277,11044847,-795,0,1759566465,13195.340290710003,466.33018989000266,54056.59230144001 2025-10-04,08:27:47.000,277,11044868,-795,0,1759566466,13195.650160969999,465.9988807800037,54056.53640448 2025-10-04,08:27:48.000,277,11044832,-795,0,1759566467,13195.78488716999,465.59003124000446,54056.27788104 2025-10-04,08:27:49.000,277,11044832,-795,0,1759566468,13196.310319349992,465.1247886600031,54056.42461056001 2025-10-04,08:27:50.000,277,11044831,-795,0,1759566469,13196.667343779998,464.7793812899981,54056.578327200004 2025-10-04,08:27:51.000,277,11044859,-795,0,1759566470,13197.14562178999,464.4833178300032,54056.73903096001 2025-10-04,08:27:52.000,277,11044890,-795,0,1759566471,13197.529591459992,464.36348261999956,54056.87877336 2025-10-04,08:27:53.000,277,11044853,-795,0,1759566472,13197.711471829993,464.7652830299994,54056.78095368 2025-10-04,08:27:54.000,277,11044895,-795,0,1759566473,13197.886615889998,465.64642427999934,54057.06043848 2025-10-04,08:27:55.000,277,11044832,-795,0,1759566474,13198.18974984,466.21740380999836,54057.151271040006 2025-10-04,08:27:56.000,277,11044867,-795,0,1759566475,13198.317739729995,466.76018681999994,54057.249090720004 2025-10-04,08:27:57.000,277,11044806,-795,0,1759566476,13198.20322245999,467.458050690002,54057.17223240001 2025-10-04,08:27:58.000,277,11044832,-795,0,1759566477,13197.873143269993,468.36033933,54057.30498768 2025-10-04,08:27:59.000,277,11044862,-795,0,1759566478,13197.347711089991,469.60803534000297,54057.381846 2025-10-04,08:28:00.000,277,11044860,-795,0,1759566479,13197.300556919996,470.5385204999984,54057.535562640005 2025-10-04,08:28:01.000,277,11044864,-795,0,1759566480,13197.772098619993,470.66540484000143,54057.773124720006 2025-10-04,08:28:02.000,277,11044790,-795,0,1759566481,13198.560246889996,470.0803270500037,54058.00369968 2025-10-04,08:28:03.000,277,11044859,-795,0,1759566482,13199.496593979995,469.2485297099993,54057.919854240004 2025-10-04,08:28:04.000,277,11044861,-795,0,1759566483,13200.64850299,468.3744375899987,54058.1853648 2025-10-04,08:28:05.000,277,11044842,-795,0,1759566484,13201.517486979988,467.7470650200048,54058.422926880005 2025-10-04,08:28:06.000,277,11044867,-795,0,1759566485,13202.197854289996,467.4087067799992,54058.8142056 2025-10-04,08:28:07.000,277,11044876,-795,0,1759566486,13202.372998350002,467.3523137400043,54059.00984496 2025-10-04,08:28:08.000,277,11044865,-795,0,1759566487,13202.386470969992,467.41575590999855,54059.10766464001 2025-10-04,08:28:09.000,277,11044865,-795,0,1759566488,13202.184381669991,467.5849350299977,54059.163561600006 2025-10-04,08:28:10.000,277,11044864,-795,0,1759566489,13201.672422109994,467.83870371000376,54059.17054872 2025-10-04,08:28:11.000,277,11044823,-795,0,1759566490,13201.180671479997,468.0078828300029,54059.31727824 2025-10-04,08:28:12.000,277,11044804,-795,0,1759566491,13201.086363139992,468.00083370000357,54059.35920096 2025-10-04,08:28:13.000,277,11044865,-795,0,1759566492,13201.308661369992,468.0783741300038,54059.44304640001 2025-10-04,08:28:14.000,277,11044869,-795,0,1759566493,13201.544432219998,468.2757497700004,54059.56182744 2025-10-04,08:28:15.000,277,11044901,-795,0,1759566494,13201.67915841999,468.21935672999825,54059.87624784001 2025-10-04,08:28:16.000,277,11044853,-795,0,1759566495,13201.746521519999,468.1911602100008,54059.96009328 2025-10-04,08:28:17.000,277,11044894,-795,0,1759566496,13201.84756617,468.3109954200045,54059.98804176 2025-10-04,08:28:18.000,277,11044845,-795,0,1759566497,13201.94861082,468.52951844999916,54059.883234960005 2025-10-04,08:28:19.000,277,11044817,-795,0,1759566498,13202.06312808999,469.1921366700044,54060.1068228 2025-10-04,08:28:20.000,277,11044846,-795,0,1759566499,13202.137227499996,470.03803227000026,54060.30246216 2025-10-04,08:28:21.000,277,11044833,-795,0,1759566500,13202.433625140002,470.3270466000031,54060.35835912001 2025-10-04,08:28:22.000,277,11044842,-715,0,1759566501,13203.03989303999,469.9181970600039,54060.47714016001 2025-10-04,08:28:23.000,277,11044883,-795,0,1759566502,13203.753941900002,469.25557883999863,54060.59592120001 2025-10-04,08:28:24.000,277,11044895,-795,0,1759566503,13204.703761609991,468.52951844999916,54060.95226432001 2025-10-04,08:28:25.000,277,11044876,-795,0,1759566504,13205.37739260999,467.56378763999965,54061.09200672 2025-10-04,08:28:26.000,277,11044882,-795,0,1759566505,13205.55927297999,466.6051059599995,54060.96623856 2025-10-04,08:28:27.000,277,11044905,-795,0,1759566506,13205.37739260999,465.70986645000085,54060.81252192001 2025-10-04,08:28:28.000,277,11044887,-795,0,1759566507,13205.215721169989,464.3705317499989,54060.37932048001 2025-10-04,08:28:29.000,277,11044851,-795,0,1759566508,13205.289820579994,462.9325092299987,54060.09284856001 2025-10-04,08:28:30.000,277,11044860,-795,0,1759566509,13205.53906404999,461.6143219200021,54059.79938952 2025-10-04,08:28:31.000,277,11044886,-795,0,1759566510,13205.943242649992,460.60629632999917,54059.35221384001 2025-10-04,08:28:32.000,277,11044863,-795,0,1759566511,13206.024078369992,459.91548159000376,54058.83516696 2025-10-04,08:28:33.000,277,11044914,-795,0,1759566512,13205.72768073,459.5982707400035,54058.23427464 2025-10-04,08:28:34.000,277,11044866,-795,0,1759566513,13205.512118809995,459.41499335999833,54057.919854240004 2025-10-04,08:28:35.000,277,11044798,-795,0,1759566514,13205.269611649994,459.31630554000003,54057.57049824 2025-10-04,08:28:36.000,277,11044856,-795,0,1759566515,13205.40433785,459.4361407500037,54057.33992328001 2025-10-04,08:28:37.000,277,11044866,-795,0,1759566516,13205.276347959989,459.85203942000226,54057.14428392001 2025-10-04,08:28:38.000,277,11044831,-795,0,1759566517,13204.845224119992,460.2115450499987,54056.75999232001 2025-10-04,08:28:39.000,277,11044830,-795,0,1759566518,13204.097493709989,460.6203945899979,54056.459546160004 2025-10-04,08:28:40.000,277,11044834,-795,0,1759566519,13203.30260912999,461.2054723800029,54056.13115152 2025-10-04,08:28:41.000,277,11044864,-795,0,1759566520,13202.884957909999,461.8187466899981,54055.66301448001 2025-10-04,08:28:42.000,277,11044811,-795,0,1759566521,13203.194828169995,462.0584171099981,54055.43243952 2025-10-04,08:28:43.000,277,11044861,-795,0,1759566522,13203.32281805999,461.85399234000215,54054.852508560005 2025-10-04,08:28:44.000,277,11044866,-795,0,1759566523,13203.03989303999,461.6495675699989,54054.46122984001 2025-10-04,08:28:45.000,277,11044830,-715,0,1759566524,13202.386470969992,461.6989114800017,54054.07693824001 2025-10-04,08:28:46.000,277,11044855,-795,0,1759566525,13201.793675689994,462.0584171099981,54053.69963376001 2025-10-04,08:28:47.000,277,11044844,-795,0,1759566526,13201.045945279991,462.9748040100021,54053.31534216001 2025-10-04,08:28:48.000,277,11044894,-795,0,1759566527,13200.102861879997,464.2929913199987,54052.854192239996 2025-10-04,08:28:49.000,277,11044850,-795,0,1759566528,13198.924007629998,465.68871906000277,54052.337145360005 2025-10-04,08:28:50.000,277,11044864,-795,0,1759566529,13197.792307549993,466.9646115900032,54052.09958328 2025-10-04,08:28:51.000,277,11044896,-795,0,1759566530,13196.82227890999,468.0501776099991,54051.785162880005 2025-10-04,08:28:52.000,277,11044865,-795,0,1759566531,13196.263165179997,468.6564027900022,54051.4078584 2025-10-04,08:28:53.000,277,11044877,-795,0,1759566532,13195.919613369995,468.7973853900039,54050.85587592 2025-10-04,08:28:54.000,277,11044813,-795,0,1759566533,13195.414390119993,468.9172206000003,54050.52049416 2025-10-04,08:28:55.000,277,11044863,-795,0,1759566534,13194.77444067,468.97361364000244,54050.24100936 2025-10-04,08:28:56.000,277,11044877,-795,0,1759566535,13194.154700149993,468.67755018000025,54049.821782160005 2025-10-04,08:28:57.000,277,11044851,-795,0,1759566536,13193.46759652999,468.43083063000086,54049.4165292 2025-10-04,08:28:58.000,277,11044870,-795,0,1759566537,13192.524513129996,468.7832871299979,54048.9623664 2025-10-04,08:28:59.000,277,11044829,-795,0,1759566538,13191.210932679991,469.4388562200038,54048.80166264 2025-10-04,08:29:00.000,277,11044882,-795,0,1759566539,13189.69526293,470.07327792000433,54048.550126320006 2025-10-04,08:29:01.000,277,11044871,-795,0,1759566540,13188.145911629988,470.3552431200005,54048.27762864 2025-10-04,08:29:02.000,277,11044883,-795,0,1759566541,13186.771704389997,470.05917965999834,54047.87237568001 2025-10-04,08:29:03.000,277,11044830,-795,0,1759566542,13185.633267999998,469.34721753000485,54047.50205832 2025-10-04,08:29:04.000,277,11044892,-795,0,1759566543,13184.602612569994,468.6705010500009,54047.38327728 2025-10-04,08:29:05.000,277,11044851,-795,0,1759566544,13182.851171969996,468.3391919400019,54047.187637920004 2025-10-04,08:29:06.000,277,11044869,-795,0,1759566545,13180.931323619989,468.0078828300029,54046.803346320004 2025-10-04,08:29:07.000,277,11044864,-795,0,1759566546,13179.435862799997,467.38051026000176,54046.349183520004 2025-10-04,08:29:08.000,277,11044871,-795,0,1759566547,13178.068391870002,466.67559726000036,54045.76925256001 2025-10-04,08:29:09.000,277,11044868,-795,0,1759566548,13176.249588169994,466.2385512000037,54045.21727008001 2025-10-04,08:29:10.000,277,11044831,-795,0,1759566549,13173.629163579993,466.21740380999836,54044.7002232 2025-10-04,08:29:11.000,277,11044833,-795,0,1759566550,13170.766231829992,466.7037937799978,54044.001511200004 2025-10-04,08:29:12.000,277,11044805,-795,0,1759566551,13168.927219199999,466.9928081100006,54043.65914232001 2025-10-04,08:29:13.000,277,11044826,-795,0,1759566552,13167.977399489995,466.31609163000394,54043.04427576 2025-10-04,08:29:14.000,277,11044837,-795,0,1759566553,13166.9736893,465.2375747400001,54042.799726560006 2025-10-04,08:29:15.000,277,11044840,-795,0,1759566554,13165.100995119989,464.405777400003,54042.562164480005 2025-10-04,08:29:16.000,277,11044821,-795,0,1759566555,13162.898221749994,463.7008644000016,54042.2547312 2025-10-04,08:29:17.000,277,11044853,-795,0,1759566556,13161.288243659998,462.22054709999793,54041.91934944 2025-10-04,08:29:18.000,277,11044811,-795,0,1759566557,13160.69544838,460.13400461999845,54041.905375199996 2025-10-04,08:29:19.000,277,11044838,-795,0,1759566558,13160.51356801,457.72320215999935,54041.793581280006 2025-10-04,08:29:20.000,277,11044855,-795,0,1759566559,13160.089180479998,454.86830451000424,54041.96825928 2025-10-04,08:29:21.000,277,11044868,-795,0,1759566560,13158.836226819993,452.01340686000185,54042.33158952 2025-10-04,08:29:22.000,277,11044838,-795,0,1759566561,13156.88943322999,449.7294887399985,54042.52024176 2025-10-04,08:29:23.000,277,11044838,-795,0,1759566562,13154.949375949996,447.62179887000093,54042.55517736001 2025-10-04,08:29:24.000,277,11044870,-795,0,1759566563,13154.006292550002,445.09116119999817,54042.799726560006 2025-10-04,08:29:25.000,277,11044825,-795,0,1759566564,13153.305716309995,441.7710209700017,54042.87658488 2025-10-04,08:29:26.000,277,11044859,-795,0,1759566565,13152.31547873999,438.1830138000005,54043.20497952001 2025-10-04,08:29:27.000,277,11044818,-795,0,1759566566,13150.233958949997,435.4127057099977,54043.63119384001 2025-10-04,08:29:28.000,277,11044870,-795,0,1759566567,13146.946639669994,433.92533928000194,54043.81285896 2025-10-04,08:29:29.000,277,11044910,-795,0,1759566568,13142.985689389992,433.0935419400048,54043.84779456001 2025-10-04,08:29:30.000,277,11044876,-795,0,1759566569,13139.065156969991,432.3392850300006,54043.67311656 2025-10-04,08:29:31.000,277,11044828,-795,0,1759566570,13135.178306099995,431.8951898400046,54043.68010368001 2025-10-04,08:29:32.000,277,11044868,-795,0,1759566571,13131.36555463999,431.5850281200037,54043.50542568 2025-10-04,08:29:33.000,277,11044873,-795,0,1759566572,13127.78857402999,431.0422451100021,54043.184018160006 2025-10-04,08:29:34.000,277,11044842,-795,0,1759566573,13124.635980949992,429.9143843100028,54042.97440456 2025-10-04,08:29:35.000,277,11044828,-795,0,1759566574,13121.65853193,428.51160743999935,54042.82068792001 2025-10-04,08:29:36.000,277,11044827,-795,0,1759566575,13118.559829329992,426.7916197200029,54042.38049936 2025-10-04,08:29:37.000,277,11044823,-795,0,1759566576,13115.90572319,425.19851634000224,54042.08005320001 2025-10-04,08:29:38.000,277,11044814,-795,0,1759566577,13113.709686130002,423.4714794899992,54041.57698056001 2025-10-04,08:29:39.000,277,11044838,-795,0,1759566578,13112.301797339991,421.1241192000016,54041.10884352 2025-10-04,08:29:40.000,277,11044826,-795,0,1759566579,13111.459758589997,418.2692215499992,54040.48698984 2025-10-04,08:29:41.000,277,11044867,-795,0,1759566580,13110.79960020999,415.7456330100031,54039.8092392 2025-10-04,08:29:42.000,277,11044849,-795,0,1759566581,13109.957561459996,413.905810080003,54039.22232112001 2025-10-04,08:29:43.000,277,11044856,-795,0,1759566582,13109.014478060002,412.4113945200006,54038.59348032 2025-10-04,08:29:44.000,277,11044876,-795,0,1759566583,13108.42841909,411.02976504000253,54038.034510720005 2025-10-04,08:29:45.000,277,11044874,-795,0,1759566584,13107.943404769998,410.3178029100018,54037.76201304001 2025-10-04,08:29:46.000,277,11044808,-795,0,1759566585,13107.707633919992,410.02878857999895,54037.531438080005 2025-10-04,08:29:47.000,277,11044856,-795,0,1759566586,13107.613325580001,409.0842051600048,54037.32182448 2025-10-04,08:29:48.000,277,11044845,-795,0,1759566587,13107.862569049998,407.22323483999935,54037.23797904001 2025-10-04,08:29:49.000,277,11044868,-795,0,1759566588,13108.40821016,405.0521028000003,54037.02137832001 2025-10-04,08:29:50.000,277,11044922,-795,0,1759566589,13108.906697099992,402.803430330001,54036.77682912 2025-10-04,08:29:51.000,277,11044847,-795,0,1759566590,13109.162676879998,400.39967700000125,54036.427473120006 2025-10-04,08:29:52.000,277,11044812,-795,0,1759566591,13109.054895920002,397.6505163000038,54035.903439120004 2025-10-04,08:29:53.000,277,11044828,-795,0,1759566592,13108.866279239992,394.92250299000443,54035.21870136 2025-10-04,08:29:54.000,277,11044850,-795,0,1759566593,13108.19938454999,392.5680935700002,54034.869345360006 2025-10-04,08:29:55.000,277,11044833,-795,0,1759566594,13106.596142770002,391.0243341000023,54034.20556896 2025-10-04,08:29:56.000,277,11044852,-795,0,1759566595,13104.58198607999,390.3053228400022,54033.73743192001 2025-10-04,08:29:57.000,277,11044838,-795,0,1759566596,13102.001979349989,389.91762069000106,54033.28326912001 2025-10-04,08:29:58.000,277,11044845,-795,0,1759566597,13099.078420810001,389.6004098400008,54032.87102904 2025-10-04,08:29:59.000,277,11044847,-795,0,1759566598,13096.801548030002,389.50877115000185,54032.62647984 2025-10-04,08:30:00.000,277,11044840,-795,0,1759566599,13095.440813410001,389.2268059499984,54032.63346696 2025-10-04,08:30:01.000,277,11044843,-795,0,1759566600,13094.82780919999,388.55713860000105,54032.56359576001 2025-10-04,08:30:02.000,277,11044792,-795,0,1759566601,13094.753709789999,387.3376391100028,54032.44481472001 2025-10-04,08:30:03.000,277,11044865,-795,0,1759566602,13094.652665139998,385.6176513899991,54032.24917536 2025-10-04,08:30:04.000,277,11044848,-795,0,1759566603,13094.861490749994,383.77077932999964,54032.31904656 2025-10-04,08:30:05.000,277,11044801,-795,0,1759566604,13095.25219672999,381.95915292000427,54032.29109808 2025-10-04,08:30:06.000,277,11044845,-795,0,1759566605,13096.006663449989,380.02769129999797,54032.56359576001 2025-10-04,08:30:07.000,277,11044834,-795,0,1759566606,13097.023846259988,378.1808192399985,54032.72429952 2025-10-04,08:30:08.000,277,11044851,-795,0,1759566607,13098.579933869994,375.9250976399999,54033.0317328 2025-10-04,08:30:09.000,277,11044885,-795,0,1759566608,13100.142757789996,373.4579021399986,54033.527818320006 2025-10-04,08:30:10.000,277,11044843,-795,0,1759566609,13102.035660899994,371.13873836999846,54034.35229848 2025-10-04,08:30:11.000,277,11044855,-795,0,1759566610,13103.989190799992,369.0944906700024,54035.302546800005 2025-10-04,08:30:12.000,277,11044831,-795,0,1759566611,13105.747367709999,367.4026994700034,54036.67202232 2025-10-04,08:30:13.000,277,11044831,-795,0,1759566612,13107.18220173999,365.9364804299985,54037.90175544 2025-10-04,08:30:14.000,277,11044835,-795,0,1759566613,13108.65071732,364.92140571000346,54039.4598832 2025-10-04,08:30:15.000,277,11044788,-795,0,1759566614,13109.984506699991,364.4068192199993,54040.962114 2025-10-04,08:30:16.000,277,11044859,-795,0,1759566615,13111.304823459992,364.1319031500025,54042.59710008 2025-10-04,08:30:17.000,277,11044842,-795,0,1759566616,13112.537568189997,364.0120679399988,54043.99452408001 2025-10-04,08:30:18.000,277,11044829,-795,0,1759566617,13113.925248049993,364.3433770499978,54045.30810264001 2025-10-04,08:30:19.000,277,11044830,-795,0,1759566618,13115.252301119988,365.16812526000285,54046.45399032 2025-10-04,08:30:20.000,277,11044840,-795,0,1759566619,13115.959613669991,365.76025217999995,54047.57192952 2025-10-04,08:30:21.000,277,11044829,-795,0,1759566620,13115.649743409995,366.7048356000014,54048.60602328 2025-10-04,08:30:22.000,277,11044885,-795,0,1759566621,13115.191674330003,368.3966268000004,54049.521336 2025-10-04,08:30:23.000,277,11044835,-795,0,1759566622,13114.31595402999,370.1025162599981,54050.06633136 2025-10-04,08:30:24.000,277,11044910,-795,0,1759566623,13113.393079559995,371.4136544400026,54050.6392752 2025-10-04,08:30:25.000,277,11044812,-795,0,1759566624,13112.214225309996,372.78118566000194,54050.91177288 2025-10-04,08:30:26.000,277,11044863,-795,0,1759566625,13111.122943089991,374.15576601000066,54050.92574712 2025-10-04,08:30:27.000,277,11044842,-795,0,1759566626,13109.755472159995,375.3682163699996,54050.59036536 2025-10-04,08:30:28.000,277,11044825,-795,0,1759566627,13107.896250600003,375.9391958999986,54050.10126696001 2025-10-04,08:30:29.000,277,11044866,-795,0,1759566628,13106.06397427999,376.6088632500032,54049.535310240004 2025-10-04,08:30:30.000,277,11044872,-795,0,1759566629,13104.76386644999,376.92607410000346,54048.99031488 2025-10-04,08:30:31.000,277,11044858,-795,0,1759566630,13103.227987769998,376.71460020000086,54048.61999752001 2025-10-04,08:30:32.000,277,11044903,-795,0,1759566631,13102.116496619994,376.2282102300014,54048.15186048 2025-10-04,08:30:33.000,277,11044884,-795,0,1759566632,13100.823125099989,375.78411503999814,54047.5300068 2025-10-04,08:30:34.000,277,11044844,-755,0,1759566633,13099.529753579998,375.83345895000093,54047.089818240005 2025-10-04,08:30:35.000,277,11044840,-795,0,1759566634,13097.54927843999,376.3339471799991,54046.71251376 2025-10-04,08:30:36.000,277,11044838,-795,0,1759566635,13094.99621695,375.5303463599994,54046.251363840005 2025-10-04,08:30:37.000,277,11044879,-795,0,1759566636,13093.009005499996,375.25543029000255,54045.629510160004 2025-10-04,08:30:38.000,277,11044828,-795,0,1759566637,13091.863832800002,375.48100245000387,54044.979708000006 2025-10-04,08:30:39.000,277,11044845,-795,0,1759566638,13090.651296999997,375.2483811600032,54044.336892960004 2025-10-04,08:30:40.000,277,11044836,-795,0,1759566639,13089.768840389988,375.34001985000214,54043.582284 2025-10-04,08:30:41.000,277,11044898,-795,0,1759566640,13089.937248139999,375.8898519900031,54042.57613872 2025-10-04,08:30:42.000,277,11044889,-795,0,1759566641,13090.597406519992,376.09427675999905,54041.5210836 2025-10-04,08:30:43.000,277,11044837,-795,0,1759566642,13091.19020179999,375.86165546999837,54040.48698984 2025-10-04,08:30:44.000,277,11044831,-795,0,1759566643,13091.991822689997,375.51624810000067,54039.63456120001 2025-10-04,08:30:45.000,277,11044848,-795,0,1759566644,13092.77997096,374.7690403200031,54038.9009136 2025-10-04,08:30:46.000,277,11044867,-795,0,1759566645,13092.948378709996,373.73281821000273,54038.251111440004 2025-10-04,08:30:47.000,277,11044822,-795,0,1759566646,13092.67218999999,372.49922045999847,54037.51746384 2025-10-04,08:30:48.000,277,11044845,-795,0,1759566647,13092.005295310002,371.20922966999933,54036.66503520001 2025-10-04,08:30:49.000,277,11044867,-795,0,1759566648,13091.56069885,370.0320249600045,54035.84754216001 2025-10-04,08:30:50.000,277,11044783,-795,0,1759566649,13091.183465489994,368.9041641599979,54035.17677864001 2025-10-04,08:30:51.000,277,11044826,-795,0,1759566650,13090.570461279996,367.67761554000026,54034.43614392001 2025-10-04,08:30:52.000,277,11044837,-795,0,1759566651,13089.890093969989,366.6413934299999,54033.7304448 2025-10-04,08:30:53.000,277,11044855,-795,0,1759566652,13089.277089759991,365.8659891300049,54032.91295176 2025-10-04,08:30:54.000,277,11044793,-795,0,1759566653,13088.549568279988,365.3443535100014,54032.32603368001 2025-10-04,08:30:55.000,277,11044879,-795,0,1759566654,13087.646902739994,365.3795991599982,54031.829948160004 2025-10-04,08:30:56.000,277,11044879,-795,0,1759566655,13086.387212769994,365.8518908699989,54031.08931344 2025-10-04,08:30:57.000,277,11044885,-795,0,1759566656,13084.622299549992,366.9445060200014,54030.271820400005 2025-10-04,08:30:58.000,277,11044786,-795,0,1759566657,13082.230909500002,368.6433463499998,54029.16086832001 2025-10-04,08:30:59.000,277,11044820,-795,0,1759566658,13080.082026609998,370.50431666999793,54028.35036240001 2025-10-04,08:31:00.000,277,11044892,-795,0,1759566659,13078.115024089995,372.3300413399993,54027.51889512 2025-10-04,08:31:01.000,277,11044841,-795,0,1759566660,13076.006559059992,374.73379466999904,54026.79223464001 2025-10-04,08:31:02.000,277,11044838,-795,0,1759566661,13074.093447019994,377.25738321000244,54025.911857520005 2025-10-04,08:31:03.000,277,11044798,-795,0,1759566662,13072.530623099992,378.99146919000486,54025.23410688001 2025-10-04,08:31:04.000,277,11044810,-715,0,1759566663,13071.452813499993,380.02769129999797,54025.10833872 2025-10-04,08:31:05.000,277,11044862,-795,0,1759566664,13070.617511059994,380.9229308100039,54025.18519704001 2025-10-04,08:31:06.000,277,11044773,-795,0,1759566665,13069.337612159994,381.76882640999975,54025.33192656001 2025-10-04,08:31:07.000,277,11044853,-795,0,1759566666,13067.565962629997,382.47373941000114,54025.6603212 2025-10-04,08:31:08.000,277,11044875,-795,0,1759566667,13065.585487489989,383.333733270003,54026.01666432 2025-10-04,08:31:09.000,277,11044844,-795,0,1759566668,13063.860992130001,384.24307104000036,54026.55467256001 2025-10-04,08:31:10.000,277,11044860,-795,0,1759566669,13062.870754559997,384.82109969999874,54027.302294400004 2025-10-04,08:31:11.000,277,11044846,-795,0,1759566670,13062.890963489997,384.7506083999979,54028.02196776 2025-10-04,08:31:12.000,277,11044864,-795,0,1759566671,13063.463549839995,384.4827414600004,54028.881383520005 2025-10-04,08:31:13.000,277,11044862,-795,0,1759566672,13064.191071319998,384.22897278000164,54029.670928080006 2025-10-04,08:31:14.000,277,11044773,-795,0,1759566673,13064.89164755999,383.77077932999964,54030.83079 2025-10-04,08:31:15.000,277,11044829,-795,0,1759566674,13065.201517820002,383.2702911000015,54031.781038320005 2025-10-04,08:31:16.000,277,11044890,-795,0,1759566675,13065.248671989997,383.0870137200036,54032.66141544001 2025-10-04,08:31:17.000,277,11044869,-795,0,1759566676,13065.363189260002,382.9530802500012,54033.23435928001 2025-10-04,08:31:18.000,277,11044855,-795,0,1759566677,13065.497915459993,382.4807885400005,54033.744419040006 2025-10-04,08:31:19.000,277,11044855,-635,0,1759566678,13065.75389524,381.8393177100006,54034.079800800006 2025-10-04,08:31:20.000,277,11044856,-795,0,1759566679,13065.545069629989,381.1696503600033,54034.54793784 2025-10-04,08:31:21.000,277,11044897,-795,0,1759566680,13064.723239809995,380.17572302999906,54034.59684768 2025-10-04,08:31:22.000,277,11044787,-795,0,1759566681,13063.41639567,378.77999529000226,54034.54095072 2025-10-04,08:31:23.000,277,11044824,-795,0,1759566682,13061.685164000002,377.3137762500046,54033.98896824 2025-10-04,08:31:24.000,277,11044850,-795,0,1759566683,13060.371583549997,376.00968719999946,54033.70249632 2025-10-04,08:31:25.000,277,11044872,-795,0,1759566684,13059.152311439997,374.74789292999776,54033.101604 2025-10-04,08:31:26.000,277,11044893,-795,0,1759566685,13058.141864939993,373.704621689998,54032.69635104 2025-10-04,08:31:27.000,277,11044875,-795,0,1759566686,13057.468233939995,373.3098704100048,54031.997639040004 2025-10-04,08:31:28.000,277,11044854,-795,0,1759566687,13057.030373789989,373.3803617099984,54031.13123616001 2025-10-04,08:31:29.000,277,11044831,-795,0,1759566688,13057.003428549993,372.9010208699983,54030.285794639996 2025-10-04,08:31:30.000,277,11044835,-795,0,1759566689,13056.942801759993,373.0349543400007,54029.34253344 2025-10-04,08:31:31.000,277,11044857,-795,0,1759566690,13056.814811869997,373.4438038799999,54028.23158136001 2025-10-04,08:31:32.000,277,11044835,-795,0,1759566691,13056.19507134999,373.6129829999991,54027.05774520001 2025-10-04,08:31:33.000,277,11044842,-795,0,1759566692,13055.615748689997,373.00675782000326,54025.53455304 2025-10-04,08:31:34.000,277,11044869,-795,0,1759566693,13055.305878430001,372.12561657000333,54024.33975552 2025-10-04,08:31:35.000,277,11044863,-795,0,1759566694,13054.585093259993,371.45594921999873,54022.81656336001 2025-10-04,08:31:36.000,277,11044841,-795,0,1759566695,13053.951880119996,370.79333100000076,54021.64272720001 2025-10-04,08:31:37.000,277,11044883,-795,0,1759566696,13053.224358639993,370.3139901600007,54020.210367600004 2025-10-04,08:31:38.000,277,11044845,-795,0,1759566697,13052.247593689994,370.3562849400041,54018.65922696 2025-10-04,08:31:39.000,277,11044845,-795,0,1759566698,13051.634589479996,370.79333100000076,54017.20590600001 2025-10-04,08:31:40.000,277,11044797,-795,0,1759566699,13051.33819183999,371.7167670300041,54016.06700544 2025-10-04,08:31:41.000,277,11044803,-795,0,1759566700,13051.088948369994,373.00675782000326,54014.87919504 2025-10-04,08:31:42.000,277,11044843,-795,0,1759566701,13050.812759660002,374.32494512999983,54013.80317856001 2025-10-04,08:31:43.000,277,11044843,-795,0,1759566702,13050.583725119992,375.7347711300026,54012.55248408 2025-10-04,08:31:44.000,277,11044837,-795,0,1759566703,13050.738660249997,377.23623582000437,54011.58127440001 2025-10-04,08:31:45.000,277,11044841,-795,0,1759566704,13051.27756504999,378.85048659000313,54010.58910336 2025-10-04,08:31:46.000,277,11044785,-795,0,1759566705,13052.092658559988,380.612769090003,54010.03013376 2025-10-04,08:31:47.000,277,11044845,-795,0,1759566706,13053.076159819997,382.3961989800009,54009.39430584 2025-10-04,08:31:48.000,277,11044839,-795,0,1759566707,13053.76326344,383.8906145400033,54008.779439280006 2025-10-04,08:31:49.000,277,11044891,-795,0,1759566708,13054.153969419996,384.8422470900041,54008.255405280004 2025-10-04,08:31:50.000,277,11044869,-795,0,1759566709,13054.564884329993,385.29339140999946,54008.00386896 2025-10-04,08:31:51.000,277,11044853,-795,0,1759566710,13054.8814909,385.50486531000206,54007.773294000006 2025-10-04,08:31:52.000,277,11044781,-795,0,1759566711,13055.171152229996,385.80092877000425,54007.8781008 2025-10-04,08:31:54.000,277,11044789,-795,0,1759566713,13054.740028389999,387.0909195600034,54007.86412656001 2025-10-04,08:31:55.000,277,11044892,-795,0,1759566714,13054.140496799992,388.2892716600036,54007.8082296 2025-10-04,08:31:56.000,277,11044861,-795,0,1759566715,13053.392766389989,389.219756819999,54007.68944856 2025-10-04,08:31:57.000,277,11044865,-795,0,1759566716,13052.389056199994,389.7766380899993,54007.40297664 2025-10-04,08:31:58.000,277,11044885,-795,0,1759566717,13051.2438835,390.0938489399996,54007.151440320005 2025-10-04,08:31:59.000,277,11044848,-795,0,1759566718,13049.99766614999,390.00925938,54006.96278808 2025-10-04,08:32:00.000,277,11044853,-795,0,1759566719,13048.71776724999,389.8330311300015,54006.71823888001 2025-10-04,08:32:01.000,277,11044827,-795,0,1759566720,13047.417659419989,389.90352243000234,54006.32696016 2025-10-04,08:32:02.000,277,11044808,-795,0,1759566721,13046.124287899998,390.3335193599996,54006.33394728001 2025-10-04,08:32:03.000,277,11044862,-795,0,1759566722,13044.554727670002,390.90449888999865,54006.16625640001 2025-10-04,08:32:04.000,277,11044879,-795,0,1759566723,13042.70224241999,391.0595797499991,54006.31997304 2025-10-04,08:32:05.000,277,11044834,-795,0,1759566724,13040.735239900001,391.1864640900021,54006.45272832001 2025-10-04,08:32:06.000,277,11044802,-795,0,1759566725,13038.781709999988,391.5036749400024,54006.864968400005 2025-10-04,08:32:07.000,277,11044844,-795,0,1759566726,13037.319930730002,391.48957668000367,54007.50778344001 2025-10-04,08:32:08.000,277,11044821,-795,0,1759566727,13036.107394929997,391.0243341000023,54008.157585600005 2025-10-04,08:32:09.000,277,11044873,-795,0,1759566728,13034.659088280001,390.6366319500012,54008.82136200001 2025-10-04,08:32:10.000,277,11044796,-795,0,1759566729,13033.2579358,390.2207332800026,54009.57597096 2025-10-04,08:32:11.000,277,11044886,-795,0,1759566730,13031.742266049994,390.01630850999936,54010.24673448 2025-10-04,08:32:12.000,277,11044878,-795,0,1759566731,13030.186178440003,390.0938489399996,54011.224931280005 2025-10-04,08:32:13.000,277,11044873,-795,0,1759566732,13028.690717619997,390.95384280000144,54012.161205360004 2025-10-04,08:32:14.000,277,11044830,-795,0,1759566733,13027.34345562,392.0605562100027,54013.26517032 2025-10-04,08:32:15.000,277,11044864,-795,0,1759566734,13026.238700779992,393.23071178999817,54014.55778752 2025-10-04,08:32:16.000,277,11044858,-795,0,1759566735,13025.295617379998,394.26693389999855,54016.039056960006 2025-10-04,08:32:17.000,277,11044836,-795,0,1759566736,13024.372742909989,395.3877455699985,54017.429493840005 2025-10-04,08:32:18.000,277,11044837,-795,0,1759566737,13023.58459464,396.4239676799989,54018.889801920006 2025-10-04,08:32:19.000,277,11044871,-795,0,1759566738,13022.580884449992,397.41084588000376,54020.210367600004 2025-10-04,08:32:20.000,277,11044820,-795,0,1759566739,13021.671482600002,397.7985480300049,54021.75452112 2025-10-04,08:32:21.000,277,11044921,-795,0,1759566740,13020.499364659998,397.79149889999826,54023.13797088 2025-10-04,08:32:22.000,277,11044854,-795,0,1759566741,13018.963485979992,397.53068109000014,54024.27687144001 2025-10-04,08:32:23.000,277,11044850,-795,0,1759566742,13017.38045312999,397.28396154000075,54025.310965200006 2025-10-04,08:32:24.000,277,11044877,-795,0,1759566743,13015.682903009998,397.12183155000093,54026.16339384 2025-10-04,08:32:25.000,277,11044846,-795,0,1759566744,13014.221123739997,397.1147824200016,54027.134603520004 2025-10-04,08:32:26.000,277,11044808,-795,0,1759566745,13012.698717679996,397.4178950100031,54027.90318672 2025-10-04,08:32:27.000,277,11044858,-795,0,1759566746,13011.44576401999,397.87608845999785,54028.2455556 2025-10-04,08:32:28.000,277,11044859,-795,0,1759566747,13010.489207999992,398.05231671000365,54028.78356384001 2025-10-04,08:32:29.000,277,11044855,-795,0,1759566748,13009.256463270001,398.41182234000007,54029.2936236 2025-10-04,08:32:30.000,277,11044838,-795,0,1759566749,13007.862047099996,398.9264088300042,54029.782721999996 2025-10-04,08:32:31.000,277,11044842,-795,0,1759566750,13007.080635140002,399.1590301200049,54030.788867279996 2025-10-04,08:32:32.000,277,11044840,-795,0,1759566751,13006.945908939997,399.0814896900047,54032.14436856 2025-10-04,08:32:33.000,277,11044855,-755,0,1759566752,13007.161470859988,399.10263708000275,54033.61865088001 2025-10-04,08:32:34.000,277,11044855,-795,0,1759566753,13007.397241709994,399.2436196800045,54035.183765760004 2025-10-04,08:32:35.000,277,11044887,-795,0,1759566754,13007.848574479991,399.26476707000256,54037.23797904001 2025-10-04,08:32:36.000,277,11044844,-795,0,1759566755,13008.387479279998,398.70788580000226,54039.25026960001 2025-10-04,08:32:37.000,277,11044860,-795,0,1759566756,13008.522205479989,397.75625325000146,54041.3464056 2025-10-04,08:32:38.000,277,11044837,-795,0,1759566757,13008.299907250002,396.44511507000425,54043.470490080006 2025-10-04,08:32:39.000,277,11044835,-795,0,1759566758,13008.016982230001,395.15512427999784,54045.20329584 2025-10-04,08:32:40.000,277,11044868,-795,0,1759566759,13008.158444740002,394.13300043000345,54047.04789552 2025-10-04,08:32:41.000,277,11044835,-795,0,1759566760,13008.62325012999,392.85710790000303,54048.89948232 2025-10-04,08:32:42.000,277,11044853,-795,0,1759566761,13009.061110279996,391.1441693099987,54050.36677752001 2025-10-04,08:32:43.000,277,11044854,-795,0,1759566762,13009.606751389998,389.2268059499984,54051.666381840005 2025-10-04,08:32:44.000,277,11044866,-795,0,1759566763,13010.118710949995,387.24600042000384,54052.623617280005 2025-10-04,08:32:45.000,277,11044831,-795,0,1759566764,13010.482471689997,385.15945794000436,54053.59482696 2025-10-04,08:32:46.000,277,11044888,-795,0,1759566765,13010.428581209992,383.17865241000254,54054.33546168 2025-10-04,08:32:47.000,277,11044889,-795,0,1759566766,13010.529625859992,381.4798120800042,54054.950328240004 2025-10-04,08:32:48.000,277,11044889,-795,0,1759566767,13010.974222319994,379.52015394000045,54055.31365848 2025-10-04,08:32:49.000,277,11044859,-795,0,1759566768,13011.721952729997,377.46885710999777,54055.33461984 2025-10-04,08:32:50.000,277,11044829,-795,0,1759566769,13012.28106645999,375.6431324400037,54055.11103200001 2025-10-04,08:32:51.000,277,11044860,-795,0,1759566770,13012.67177244,374.0147834099989,54054.76866312 2025-10-04,08:32:52.000,277,11044839,-795,0,1759566771,13013.163523069998,372.71069436000107,54053.87431176 2025-10-04,08:32:53.000,277,11044847,-795,0,1759566772,13013.776527279995,372.1961078700042,54053.27341944 2025-10-04,08:32:54.000,277,11044880,-795,0,1759566773,13013.938198719996,372.5274169800032,54052.37906808001 2025-10-04,08:32:55.000,277,11044864,-795,0,1759566774,13013.7899999,372.9010208699983,54051.60349776 2025-10-04,08:32:56.000,277,11044818,-795,0,1759566775,13013.527283809999,373.1829860700018,54050.995618320005 2025-10-04,08:32:57.000,277,11044833,-795,0,1759566776,13013.069214729992,373.43675475000055,54050.31088056 2025-10-04,08:32:58.000,277,11044896,-795,0,1759566777,13012.705453989991,373.133642159999,54049.703001120004 2025-10-04,08:32:59.000,277,11044830,-795,0,1759566778,13012.510101,372.43577829000424,54049.09512168001 2025-10-04,08:33:00.000,277,11044840,-795,0,1759566779,13012.62461826999,371.61807920999854,54048.80864976001 2025-10-04,08:33:01.000,277,11044835,-795,0,1759566780,13012.66503612999,370.7862818700014,54048.550126320006 2025-10-04,08:33:02.000,277,11044836,-795,0,1759566781,13012.638090889996,369.89104236000276,54048.263654400005 2025-10-04,08:33:03.000,277,11044894,-795,0,1759566782,13012.921015909997,369.28481717999966,54047.97019536001 2025-10-04,08:33:04.000,277,11044810,-795,0,1759566783,13013.311721889993,368.71383765000064,54047.62083936 2025-10-04,08:33:05.000,277,11044876,-635,0,1759566784,13014.093133850001,368.22039855000185,54047.543981040006 2025-10-04,08:33:06.000,277,11044881,-795,0,1759566785,13014.995799389995,367.7974507500039,54047.48109696 2025-10-04,08:33:07.000,277,11044888,-795,0,1759566786,13015.649221459993,367.79040162000456,54047.2854576 2025-10-04,08:33:08.000,277,11044877,-795,0,1759566787,13016.14097208999,368.25564419999864,54047.159689440006 2025-10-04,08:33:09.000,277,11044879,-795,0,1759566788,13016.363270319991,368.97465545999876,54046.803346320004 2025-10-04,08:33:10.000,277,11044851,-795,0,1759566789,13016.545150689992,369.0803924100037,54046.21642824 2025-10-04,08:33:11.000,277,11044880,-795,0,1759566790,13016.807866779993,368.72793590999936,54045.56662608 2025-10-04,08:33:12.000,277,11044854,-795,0,1759566791,13016.969538219993,368.05826856000203,54044.839965600004 2025-10-04,08:33:13.000,277,11044846,-795,0,1759566792,13017.27940847999,367.3392573000019,54044.1761892 2025-10-04,08:33:14.000,277,11044812,-795,0,1759566793,13017.4276073,366.72598298999947,54043.0233144 2025-10-04,08:33:15.000,277,11044828,-795,0,1759566794,13017.48823409,366.50041082999815,54042.17088576001 2025-10-04,08:33:16.000,277,11044839,-795,0,1759566795,13017.40739837,366.6554916899986,54041.2765344 2025-10-04,08:33:17.000,277,11044849,-795,0,1759566796,13017.292881099995,367.029095580001,54040.333273200005 2025-10-04,08:33:18.000,277,11044890,-795,0,1759566797,13017.434343609995,367.5225346799998,54039.327127920005 2025-10-04,08:33:19.000,277,11044844,-795,0,1759566798,13018.054084130003,368.1146616000042,54038.35591824 2025-10-04,08:33:20.000,277,11044863,-795,0,1759566799,13018.5054169,368.7561324300041,54037.21003056001 2025-10-04,08:33:21.000,277,11044851,-795,0,1759566800,13018.74792406,369.20727674999944,54035.88247776 2025-10-04,08:33:22.000,277,11044828,-795,0,1759566801,13018.902859189991,369.2636697900016,54034.65274464001 2025-10-04,08:33:23.000,277,11044860,-795,0,1759566802,13019.017376459997,368.9112132900045,54033.2064108 2025-10-04,08:33:24.000,277,11044850,-795,0,1759566803,13018.963485979992,368.4741672300006,54031.38975960001 2025-10-04,08:33:25.000,277,11044890,-795,0,1759566804,13018.916331809996,368.02302290999796,54029.77573488 2025-10-04,08:33:26.000,277,11044876,-795,0,1759566805,13018.943277049992,367.36745381999935,54028.04991624 2025-10-04,08:33:27.000,277,11044822,-795,0,1759566806,13019.111684800002,366.61319691000244,54026.27518776 2025-10-04,08:33:28.000,277,11044847,-795,0,1759566807,13019.488918159994,365.8941856500023,54024.738021360004 2025-10-04,08:33:29.000,277,11044849,-795,0,1759566808,13019.80552473,365.210420039999,54023.228803440004 2025-10-04,08:33:30.000,277,11044826,-795,0,1759566809,13019.96045985999,364.5900966000045,54021.670675680005 2025-10-04,08:33:31.000,277,11044883,-715,0,1759566810,13019.88636045,364.1741979299986,54020.11953504 2025-10-04,08:33:32.000,277,11044861,-795,0,1759566811,13019.852678899995,363.94157663999795,54019.07146704 2025-10-04,08:33:33.000,277,11044871,-795,0,1759566812,13019.61690804999,363.79354491000413,54018.079296 2025-10-04,08:33:34.000,277,11044838,-795,0,1759566813,13019.253147310003,363.5538744900041,54017.19891888 2025-10-04,08:33:35.000,277,11044849,-795,0,1759566814,13018.976958599997,363.1732214700023,54016.61898792 2025-10-04,08:33:36.000,277,11044823,-795,0,1759566815,13018.714242509996,362.4753576000003,54016.14386376 2025-10-04,08:33:37.000,277,11044860,-795,0,1759566816,13018.43805379999,361.5519215700042,54015.64079112 2025-10-04,08:33:38.000,277,11044821,-795,0,1759566817,13018.074293059988,360.55799423999997,54015.19361544001 2025-10-04,08:33:39.000,277,11044850,-795,0,1759566818,13017.23899061999,359.7825899399977,54014.59971024001 2025-10-04,08:33:40.000,277,11044814,-795,0,1759566819,13016.215071499995,359.44423169999936,54014.243367120005 2025-10-04,08:33:41.000,277,11044855,-795,0,1759566820,13015.17094345,359.324396490003,54013.82413992 2025-10-04,08:33:42.000,277,11044843,-795,0,1759566821,13014.207651119992,359.2609543200015,54013.76125584001 2025-10-04,08:33:43.000,277,11044889,-795,0,1759566822,13013.102896279997,359.24685606000276,54013.32106728 2025-10-04,08:33:44.000,277,11044835,-795,0,1759566823,13012.36190217999,359.24685606000276,54013.05555672 2025-10-04,08:33:45.000,277,11044858,-795,0,1759566824,13012.025086679998,359.16226650000317,54012.9088272 2025-10-04,08:33:46.000,277,11044835,-795,0,1759566825,13011.688271179992,358.7675152200027,54012.64331664 2025-10-04,08:33:47.000,277,11044807,-795,0,1759566826,13011.088739589999,358.4996482799979,54012.17517960001 2025-10-04,08:33:48.000,277,11044833,-795,0,1759566827,13010.239964529996,358.28112525000324,54011.846784960006 2025-10-04,08:33:49.000,277,11044884,-795,0,1759566828,13009.175627550001,357.78768615000445,54011.24589264001 2025-10-04,08:33:50.000,277,11044835,-795,0,1759566829,13008.064136399997,357.0404783699996,54010.672948800006 2025-10-04,08:33:51.000,277,11044885,-795,0,1759566830,13006.952645249992,356.62457970000105,54010.11397920001 2025-10-04,08:33:52.000,277,11044837,-795,0,1759566831,13005.861363030002,356.5822849200049,54009.82750728001 2025-10-04,08:33:53.000,277,11044855,-795,0,1759566832,13004.783553429988,356.8149062099983,54009.27552480001 2025-10-04,08:33:54.000,277,11044830,-795,0,1759566833,13003.355455709992,357.28014878999966,54008.52091584 2025-10-04,08:33:55.000,277,11044855,-795,0,1759566834,13001.7993681,357.78768615000445,54007.989894720005 2025-10-04,08:33:56.000,277,11044854,-795,0,1759566835,13000.3173799,357.51277008000034,54007.52175768 2025-10-04,08:33:57.000,277,11044861,-795,0,1759566836,12998.855600629999,356.6668744800045,54006.87195552 2025-10-04,08:33:58.000,277,11044867,-795,0,1759566837,12997.609383279989,355.6447506300028,54006.52259952001 2025-10-04,08:33:59.000,277,11044875,-795,0,1759566838,12996.504628439994,354.89049371999863,54005.83087464001 2025-10-04,08:34:00.000,277,11044919,-795,0,1759566839,12995.76363434,354.32656331999897,54005.355750480005 2025-10-04,08:34:01.000,277,11044885,-795,0,1759566840,12995.305565259994,354.08689289999893,54004.98543312 2025-10-04,08:34:02.000,277,11044811,-795,0,1759566841,12994.820550939992,354.0445981200028,54004.53127032001 2025-10-04,08:34:03.000,277,11044853,-795,0,1759566842,12994.551098539996,354.03049986000406,54004.014223440005 2025-10-04,08:34:04.000,277,11044860,-795,0,1759566843,12994.497208059991,353.5159133699999,54003.5460864 2025-10-04,08:34:05.000,277,11044893,-795,0,1759566844,12994.429844959996,352.8391968900032,54003.39935688 2025-10-04,08:34:06.000,277,11044847,-795,0,1759566845,12994.13344731999,352.09903823999775,54003.21070464 2025-10-04,08:34:07.000,277,11044884,-795,0,1759566846,12994.47699912999,351.13330742999824,54003.27358872 2025-10-04,08:34:08.000,277,11044847,-795,0,1759566847,12995.27188370999,349.78692360000423,54003.21070464 2025-10-04,08:34:09.000,277,11044856,-795,0,1759566848,12996.086977220002,348.5251293300025,54002.96615544 2025-10-04,08:34:10.000,277,11044853,-795,0,1759566849,12996.76060822,347.48890722000215,54002.861348640006 2025-10-04,08:34:11.000,277,11044854,-795,0,1759566850,12996.955961209991,346.8403872600029,54002.8473744 2025-10-04,08:34:12.000,277,11044855,-795,0,1759566851,12997.110896339997,346.3328498999981,54002.80545168 2025-10-04,08:34:13.000,277,11044842,-795,0,1759566852,12997.494866009998,346.06498296000063,54002.623786560005 2025-10-04,08:34:14.000,277,11044852,-795,0,1759566853,12998.047243429995,345.867607320004,54002.26744344 2025-10-04,08:34:15.000,277,11044879,-795,0,1759566854,12998.90949110999,345.8394107999993,54002.1486624 2025-10-04,08:34:16.000,277,11044846,-795,0,1759566855,12999.919937609993,345.8253125400006,54002.0787912 2025-10-04,08:34:17.000,277,11044843,-795,0,1759566856,13000.735031119992,345.76891949999845,54001.77135792 2025-10-04,08:34:18.000,277,11044842,-795,0,1759566857,13001.267199609989,345.4587577800048,54001.58270568 2025-10-04,08:34:19.000,277,11044886,-795,0,1759566858,13001.583806179995,345.0710556300037,54001.34514360001 2025-10-04,08:34:20.000,277,11044864,-795,0,1759566859,13002.021666330002,344.83138521000365,54001.19841408 2025-10-04,08:34:21.000,277,11044881,-795,0,1759566860,13002.479735409994,344.70450087000063,54001.14950424 2025-10-04,08:34:22.000,277,11044864,-795,0,1759566861,13002.782869359995,344.83138521000365,54001.044697440004 2025-10-04,08:34:23.000,277,11044826,-795,0,1759566862,13002.97822235,345.29662778999773,54001.12155576 2025-10-04,08:34:24.000,277,11044890,-795,0,1759566863,13002.99843128,345.8464599299987,54000.81412248 2025-10-04,08:34:25.000,277,11044841,-795,0,1759566864,13003.153366409992,346.2200638200011,54000.83508384 2025-10-04,08:34:26.000,277,11044840,-795,0,1759566865,13003.321774160002,346.33989903000474,54000.80014824001 2025-10-04,08:34:27.000,277,11044840,-795,0,1759566866,13003.537336079993,346.62186423000094,54000.65341872001 2025-10-04,08:34:28.000,277,11044856,-795,0,1759566867,13003.96845991999,346.98136986000463,54000.54861192 2025-10-04,08:34:29.000,277,11044849,-795,0,1759566868,13004.426528999997,346.96727159999864,54000.29008848 2025-10-04,08:34:30.000,277,11044845,-795,0,1759566869,13005.31572192,346.8192398700048,54000.206243040004 2025-10-04,08:34:31.000,277,11044888,-795,0,1759566870,13006.002825539988,346.83333813000354,54000.15034608001 2025-10-04,08:34:32.000,277,11044868,-795,0,1759566871,13006.37332259,346.8051416099988,53999.92675824 2025-10-04,08:34:33.000,277,11044847,-795,0,1759566872,13006.60909343999,346.6500607499984,53999.61233784 2025-10-04,08:34:34.000,277,11044840,-795,0,1759566873,13006.629302369991,346.33989903000474,53999.15817504 2025-10-04,08:34:35.000,277,11044877,-795,0,1759566874,13006.716874400001,346.48793075999856,53998.94856144 2025-10-04,08:34:36.000,277,11044899,-795,0,1759566875,13006.817919050001,346.643011619999,53998.75990920001 2025-10-04,08:34:37.000,277,11044853,-795,0,1759566876,13006.945908939997,346.74874857000395,53998.51536 2025-10-04,08:34:38.000,277,11044866,-795,0,1759566877,13006.905491079997,346.52317641000263,53998.18696536001 2025-10-04,08:34:39.000,277,11044821,-795,0,1759566878,13006.043243399989,346.6289133600003,53997.774725279996 2025-10-04,08:34:40.000,277,11044855,-795,0,1759566879,13004.635354609993,347.21399114999804,53997.376459440005 2025-10-04,08:34:41.000,277,11044861,-795,0,1759566880,13003.368928329997,347.81316720000177,53997.041077680005 2025-10-04,08:34:42.000,277,11044869,-795,0,1759566881,13001.961039540001,347.8413637199992,53996.31441720001 2025-10-04,08:34:43.000,277,11044864,-795,0,1759566882,13000.505996579996,347.7285776400022,53996.1397392 2025-10-04,08:34:44.000,277,11044870,-795,0,1759566883,12999.19241612999,347.00956638000207,53995.62269232001 2025-10-04,08:34:45.000,277,11044853,-795,0,1759566884,12998.242596420001,346.1495725200002,53995.56679536 2025-10-04,08:34:46.000,277,11044867,-795,0,1759566885,12997.764318409994,345.0217117200009,53995.62269232001 2025-10-04,08:34:47.000,277,11044907,-795,0,1759566886,12997.238886229992,343.9572930900031,53996.034932400005 2025-10-04,08:34:48.000,277,11044877,-795,0,1759566887,12996.147604010002,343.13959401000466,53996.40524976 2025-10-04,08:34:49.000,277,11044905,-795,0,1759566888,12994.834023559997,342.61795839000115,53996.71268304 2025-10-04,08:34:50.000,277,11044840,-795,0,1759566889,12993.776422889998,342.3994353599992,53997.376459440005 2025-10-04,08:34:51.000,277,11044814,-795,0,1759566890,12992.631250189988,342.3289440599983,53997.71882832 2025-10-04,08:34:52.000,277,11044851,-795,0,1759566891,12991.560176899999,342.2514036299981,53998.31972064 2025-10-04,08:34:53.000,277,11044849,-795,0,1759566892,12990.73834707999,341.7227188800025,53998.836767520006 2025-10-04,08:34:54.000,277,11044855,-795,0,1759566893,12990.098397629998,340.88387240999873,53999.1092652 2025-10-04,08:34:55.000,277,11044849,-795,0,1759566894,12989.640328549991,340.31994200999907,53999.78701584 2025-10-04,08:34:56.000,277,11044880,-795,0,1759566895,12989.21594101999,340.27059810000355,54000.59053464 2025-10-04,08:34:57.000,277,11044838,-795,0,1759566896,12988.845443969993,340.3974824399993,54001.13553000001 2025-10-04,08:34:58.000,277,11044833,-795,0,1759566897,12989.26309519,340.14371376000054,54001.74340944 2025-10-04,08:34:59.000,277,11044855,-795,0,1759566898,12990.031034530002,339.4106042400017,54002.386224480004 2025-10-04,08:35:00.000,277,11044869,-795,0,1759566899,12990.77876493999,338.7409368900044,54003.1617948 2025-10-04,08:35:01.000,277,11044862,-795,0,1759566900,12991.432187009988,338.3955295199994,54004.05614616001 2025-10-04,08:35:02.000,277,11044866,-795,0,1759566901,12992.267489450001,338.19110475000343,54004.79678088001 2025-10-04,08:35:03.000,277,11044870,-795,0,1759566902,12992.368534100002,338.09241692999785,54005.33478912 2025-10-04,08:35:04.000,277,11044890,-795,0,1759566903,12991.95761918999,338.10651519000385,54005.593312560006 2025-10-04,08:35:05.000,277,11044881,-795,0,1759566904,12991.627539999994,337.94438520000404,54005.98459128 2025-10-04,08:35:06.000,277,11044869,-795,0,1759566905,12991.014535789996,337.76815694999823,54005.9915784 2025-10-04,08:35:07.000,277,11044899,-795,0,1759566906,12990.132079180003,337.8668447700038,54005.97061704001 2025-10-04,08:35:08.000,277,11044883,-755,0,1759566907,12988.805026109992,338.3814312600007,54005.858823120005 2025-10-04,08:35:09.000,277,11044858,-795,0,1759566908,12987.343246839991,339.20617946999846,54005.50946712 2025-10-04,08:35:10.000,277,11044826,-795,0,1759566909,12986.94580455,339.5727342300015,54005.46754440001 2025-10-04,08:35:11.000,277,11044875,-795,0,1759566910,12987.174839089996,339.55158684000344,54005.46055728 2025-10-04,08:35:12.000,277,11044829,-795,0,1759566911,12987.686798649993,339.66437292000046,54005.22998232001 2025-10-04,08:35:13.000,277,11044898,-795,0,1759566912,12988.24591238,339.50224293000065,54005.33478912 2025-10-04,08:35:14.000,277,11044874,-795,0,1759566913,12988.09771355999,339.7912572600035,54004.69896120001 2025-10-04,08:35:15.000,277,11044844,-795,0,1759566914,12987.666589719993,340.2001068000027,54004.3146696 2025-10-04,08:35:16.000,277,11044839,-795,0,1759566915,12987.10747599,340.8063319799985,54003.83954544001 2025-10-04,08:35:17.000,277,11044862,-795,0,1759566916,12986.494471780003,340.6442019899987,54003.0919236 2025-10-04,08:35:18.000,277,11044843,-795,0,1759566917,12985.773686609995,340.1155172400031,54002.0787912 2025-10-04,08:35:19.000,277,11044909,-795,0,1759566918,12985.046165129992,339.9533872500033,54001.12155576 2025-10-04,08:35:20.000,277,11044883,-795,0,1759566919,12983.887519809992,340.8415776300026,53999.86387416001 2025-10-04,08:35:21.000,277,11044869,-795,0,1759566920,12982.749083419993,342.3782879700011,53998.648115280004 2025-10-04,08:35:22.000,277,11044760,-795,0,1759566921,12981.556756550002,344.0348335200033,53997.4323564 2025-10-04,08:35:23.000,277,11044894,-795,0,1759566922,12980.546310049998,345.6772808099995,53996.10480360001 2025-10-04,08:35:24.000,277,11044884,-795,0,1759566923,12979.76489808999,346.6712081400037,53994.70039248 2025-10-04,08:35:25.000,277,11044900,-795,0,1759566924,12979.401137349989,347.17874550000124,53993.903860800005 2025-10-04,08:35:26.000,277,11044891,-795,0,1759566925,12979.219256979988,347.2069420199987,53993.14226472 2025-10-04,08:35:27.000,277,11044832,-795,0,1759566926,12978.835287310001,347.7074302500041,53992.3317588 2025-10-04,08:35:28.000,277,11044907,-795,0,1759566927,12977.966303319998,348.79299627,53991.388497600004 2025-10-04,08:35:29.000,277,11044878,-795,0,1759566928,12977.023219919989,349.34282841000095,53990.284532640006 2025-10-04,08:35:30.000,277,11044837,-795,0,1759566929,12976.3361163,349.6318427400038,53989.03383816001 2025-10-04,08:35:31.000,277,11044849,-795,0,1759566930,12975.790475189999,350.32970660999854,53987.63641416 2025-10-04,08:35:32.000,277,11044781,-795,0,1759566931,12975.628803749998,350.8090474499986,53986.427642400005 2025-10-04,08:35:33.000,277,11044877,-795,0,1759566932,12975.507550169998,351.5210095799994,53985.183935040004 2025-10-04,08:35:34.000,277,11044908,-795,0,1759566933,12975.359351350002,352.47264213000017,53983.7725368 2025-10-04,08:35:35.000,277,11044878,-795,0,1759566934,12975.386296589997,353.2409973000031,53982.75241728 2025-10-04,08:35:36.000,277,11044802,-795,0,1759566935,12975.608594819998,354.0445981200028,53981.830117440004 2025-10-04,08:35:37.000,277,11044881,-675,0,1759566936,12975.830893049999,355.08082023000316,53980.97070168 2025-10-04,08:35:38.000,277,11044809,-795,0,1759566937,12975.90499245999,355.90556844000093,53980.18814424 2025-10-04,08:35:39.000,277,11044878,-795,0,1759566938,12975.797211499994,356.9065449000045,53979.314754240004 2025-10-04,08:35:40.000,277,11044839,-795,0,1759566939,12975.662485299988,357.8511283199987,53978.58110664 2025-10-04,08:35:41.000,277,11044845,-795,0,1759566940,12975.635540059993,358.19653569000366,53977.88239464 2025-10-04,08:35:42.000,277,11044863,-795,0,1759566941,12975.918465079994,358.2388304699998,53977.2395796 2025-10-04,08:35:43.000,277,11044882,-795,0,1759566942,12976.262016889996,358.50669741000456,53976.28234416 2025-10-04,08:35:44.000,277,11044863,-795,0,1759566943,12976.612305009992,358.5983361000035,53975.7024132 2025-10-04,08:35:45.000,277,11044821,-795,0,1759566944,12976.773976449993,358.0273565700045,53975.094533760006 2025-10-04,08:35:46.000,277,11044820,-795,0,1759566945,12977.17141874,357.34359096000117,53974.43774448 2025-10-04,08:35:47.000,277,11044894,-795,0,1759566946,12977.602542579996,356.8149062099983,53973.66916128 2025-10-04,08:35:48.000,277,11044854,-795,0,1759566947,12977.696850920001,356.53999014000146,53973.0473076 2025-10-04,08:35:49.000,277,11044881,-795,0,1759566948,12977.898940220002,356.4694988400006,53972.20186608 2025-10-04,08:35:50.000,277,11044820,-795,0,1759566949,12978.249228339999,356.9488396800007,53971.67783208 2025-10-04,08:35:51.000,277,11044885,-795,0,1759566950,12979.084530779997,357.51277008000034,53971.25860488001 2025-10-04,08:35:52.000,277,11044828,-795,0,1759566951,12979.74468915999,358.0555530900019,53970.79745496 2025-10-04,08:35:53.000,277,11044886,-795,0,1759566952,12980.249912409992,358.4714517600005,53970.33630504 2025-10-04,08:35:54.000,277,11044813,-795,0,1759566953,12980.74166303999,359.09882433000166,53969.88912936001 2025-10-04,08:35:55.000,277,11044877,-795,0,1759566954,12981.395085110002,359.93767079999816,53969.91009072 2025-10-04,08:35:56.000,277,11044836,-795,0,1759566955,12982.02829825,360.2760290400038,53970.08476872001 2025-10-04,08:35:57.000,277,11044888,-795,0,1759566956,12982.937700099988,359.82488472000114,53970.50399592 2025-10-04,08:35:58.000,277,11044878,-795,0,1759566957,12984.177181139989,358.5137465400039,53970.99309432001 2025-10-04,08:35:59.000,277,11044901,-795,0,1759566958,12985.120264539997,356.6950710000019,53971.51712832001 2025-10-04,08:36:00.000,277,11044860,-795,0,1759566959,12985.187627639993,355.06672197000444,53972.38353120001 2025-10-04,08:36:01.000,277,11044878,-795,0,1759566960,12985.275199670003,353.8260750900008,53973.22198560001 2025-10-04,08:36:02.000,277,11044807,-795,0,1759566961,12986.231755690002,352.64182124999934,53974.50062856 2025-10-04,08:36:03.000,277,11044854,-795,0,1759566962,12987.861942709998,350.9782265699978,53975.75132304 2025-10-04,08:36:04.000,277,11044841,-795,0,1759566963,12989.869363090002,348.5956206300034,53976.97406904 2025-10-04,08:36:05.000,277,11044869,-795,0,1759566964,12992.247280520001,345.78301776000444,53978.32258320001 2025-10-04,08:36:06.000,277,11044864,-795,0,1759566965,12994.753187839997,343.0550044499978,53979.55930344 2025-10-04,08:36:07.000,277,11044870,-795,0,1759566966,12996.188021870003,340.81338110999786,53980.71916536001 2025-10-04,08:36:08.000,277,11044866,-795,0,1759566967,12996.53157367999,339.83355203999963,53981.69736216 2025-10-04,08:36:09.000,277,11044892,-795,0,1759566968,12996.646090949995,340.6935459000015,53982.43100976 2025-10-04,08:36:10.000,277,11044798,-795,0,1759566969,12997.077214789992,342.60386013000243,53983.27645128 2025-10-04,08:36:11.000,277,11044814,-795,0,1759566970,12998.11460652999,344.838434340003,53984.28259656 2025-10-04,08:36:12.000,277,11044845,-795,0,1759566971,12998.774764909998,347.4466124399987,53985.12105096 2025-10-04,08:36:13.000,277,11044882,-795,0,1759566972,12999.21936137,349.58954796000035,53985.72194328 2025-10-04,08:36:14.000,277,11044846,-795,0,1759566973,12999.892992369998,350.9218335300029,53986.141170480005 2025-10-04,08:36:15.000,277,11044856,-795,0,1759566974,13000.566623369996,352.190676930004,53986.58135904 2025-10-04,08:36:16.000,277,11044874,-795,0,1759566975,13001.172891269998,353.57230641000206,53987.00058624001 2025-10-04,08:36:17.000,277,11044867,-795,0,1759566976,13002.041875260002,355.0596728399978,53987.37789072001 2025-10-04,08:36:18.000,277,11044774,-795,0,1759566977,13003.213993199992,356.63867795999977,53987.78314368 2025-10-04,08:36:19.000,277,11044871,-795,0,1759566978,13004.17728553,358.4714517600005,53988.00673152001 2025-10-04,08:36:20.000,277,11044807,-795,0,1759566979,13005.08668737999,359.5852143000011,53988.6635208 2025-10-04,08:36:21.000,277,11044828,-795,0,1759566980,13005.915253509993,359.4512808299987,53989.110696480006 2025-10-04,08:36:22.000,277,11044855,-795,0,1759566981,13006.838127980001,358.37981307000155,53989.58582064001 2025-10-04,08:36:23.000,277,11044819,-795,0,1759566982,13007.71384828,356.9135940300039,53989.48101384 2025-10-04,08:36:24.000,277,11044819,-795,0,1759566983,13008.555887029994,356.145238860001,53989.64870472 2025-10-04,08:36:25.000,277,11044867,-795,0,1759566984,13009.674114489993,355.7152419300037,53989.6766532 2025-10-04,08:36:26.000,277,11044865,-795,0,1759566985,13010.664352059997,355.36278542999935,53989.711588800004 2025-10-04,08:36:27.000,277,11044874,-795,0,1759566986,13011.41208247,355.6517997600022,53989.48101384 2025-10-04,08:36:28.000,277,11044873,-795,0,1759566987,13011.991405129993,355.83507714000007,53989.36921992001 2025-10-04,08:36:29.000,277,11044865,-795,0,1759566988,13012.954697460002,355.17950805000146,53988.991915440005 2025-10-04,08:36:30.000,277,11044853,-795,0,1759566989,13014.113342780001,354.6296759100005,53988.71243064 2025-10-04,08:36:31.000,277,11044873,-795,0,1759566990,13015.373032750002,354.67197069000395,53988.50281704 2025-10-04,08:36:32.000,277,11044859,-795,0,1759566991,13016.24201673999,354.3688581000024,53988.29320344001 2025-10-04,08:36:33.000,277,11044864,-795,0,1759566992,13016.989747149993,353.1282112199988,53988.01371864 2025-10-04,08:36:34.000,277,11044820,-795,0,1759566993,13018.182074019998,351.09806178000144,53987.54558160001 2025-10-04,08:36:35.000,277,11044842,-795,0,1759566994,13020.054768199996,348.53922759000125,53987.53859448 2025-10-04,08:36:36.000,277,11044832,-795,0,1759566995,13021.482865919992,345.613838639998,53987.531607360004 2025-10-04,08:36:37.000,277,11044907,-795,0,1759566996,13022.782973749992,343.02680793000036,53987.60846568 2025-10-04,08:36:38.000,277,11044857,-795,0,1759566997,13024.116763129998,341.12354282999877,53987.78314368 2025-10-04,08:36:39.000,277,11044841,-795,0,1759566998,13025.234990589997,340.10846811000374,53987.92987320001 2025-10-04,08:36:40.000,277,11044882,-795,0,1759566999,13026.427317460002,339.3260146800021,53988.19538376001 2025-10-04,08:36:41.000,277,11044856,-795,0,1759567000,13027.902569349993,338.12061345000257,53988.6635208 2025-10-04,08:36:42.000,277,11044814,-795,0,1759567001,13029.24983134999,336.6191487600008,53989.040825280004 2025-10-04,08:36:43.000,277,11044863,-795,0,1759567002,13030.428685599989,335.3432562300004,53989.41114264 2025-10-04,08:36:44.000,277,11044884,-795,0,1759567003,13031.432395789998,334.1801497800043,53989.62075624 2025-10-04,08:36:45.000,277,11044816,-795,0,1759567004,13032.395688119992,333.2919593999977,53990.20767432001 2025-10-04,08:36:46.000,277,11044865,-795,0,1759567005,13033.08952804999,332.7562255200028,53990.766643920004 2025-10-04,08:36:47.000,277,11044914,-795,0,1759567006,13033.520651890001,332.87606072999915,53991.09503856001 2025-10-04,08:36:48.000,277,11044907,-795,0,1759567007,13034.059556689994,332.7562255200028,53991.577149840006 2025-10-04,08:36:49.000,277,11044850,-795,0,1759567008,13034.840968650002,332.2134425100012,53992.10118384001 2025-10-04,08:36:50.000,277,11044866,-795,0,1759567009,13035.420291309994,331.7834455800039,53992.8557928 2025-10-04,08:36:51.000,277,11044856,-635,0,1759567010,13035.77057942999,331.2265643100036,53993.45668512 2025-10-04,08:36:52.000,277,11044900,-795,0,1759567011,13036.329693159998,330.46525827000005,53994.21129408001 2025-10-04,08:36:53.000,277,11044814,-795,0,1759567012,13036.87533427,330.0634578600002,53994.87507048 2025-10-04,08:36:54.000,277,11044850,-795,0,1759567013,13037.575910509993,329.95772091000254,53995.71352488 2025-10-04,08:36:55.000,277,11044911,-795,0,1759567014,13038.909699889999,329.7391978800006,53996.62185048 2025-10-04,08:36:56.000,277,11044833,-795,0,1759567015,13040.40516070999,329.54182224000397,53997.73280256001 2025-10-04,08:36:57.000,277,11044855,-795,0,1759567016,13041.57054234,329.28805355999793,53998.82978040001 2025-10-04,08:36:58.000,277,11044846,-795,0,1759567017,13042.506889429998,328.94264619000023,53999.88483552001 2025-10-04,08:36:59.000,277,11044847,-795,0,1759567018,13043.200729359996,328.533796650001,54000.72328992001 2025-10-04,08:37:00.000,277,11044865,-795,0,1759567019,13044.08992228,328.05445581000095,54001.63860264001 2025-10-04,08:37:01.000,277,11044828,-795,0,1759567020,13044.642299699997,327.962817120002,54002.4630828 2025-10-04,08:37:02.000,277,11044886,-795,0,1759567021,13045.154259259994,327.87117843000306,54003.14083344 2025-10-04,08:37:03.000,277,11044866,-795,0,1759567022,13045.969352769993,328.0121610300048,54003.72076440001 2025-10-04,08:37:04.000,277,11044840,-795,0,1759567023,13046.838336759996,328.6536318600047,54004.35659232 2025-10-04,08:37:05.000,277,11044885,-795,0,1759567024,13047.76121122999,329.64755919000163,54005.16709824 2025-10-04,08:37:06.000,277,11044854,-795,0,1759567025,13048.886175,330.36657045000175,54006.0614496 2025-10-04,08:37:07.000,277,11044866,-795,0,1759567026,13050.11891972999,330.51460218000284,54006.94182672 2025-10-04,08:37:08.000,277,11044858,-795,0,1759567027,13051.37860969999,330.21853872000065,54007.68944856 2025-10-04,08:37:09.000,277,11044877,-795,0,1759567028,13052.301484169999,329.4924783300012,54008.276366640006 2025-10-04,08:37:10.000,277,11044851,-795,0,1759567029,13053.049214580002,328.3082244899997,54008.88424608 2025-10-04,08:37:11.000,277,11044866,-795,0,1759567030,13054.174178349997,326.79266153999924,54009.478151280004 2025-10-04,08:37:12.000,277,11044837,-795,0,1759567031,13055.17788853999,325.5026707500001,54010.37250264 2025-10-04,08:37:13.000,277,11044893,-795,0,1759567032,13055.326087360001,324.9457894799998,54011.02929192001 2025-10-04,08:37:14.000,277,11044803,-795,0,1759567033,13055.757211199998,324.8330034000028,54011.51839032 2025-10-04,08:37:15.000,277,11044860,-795,0,1759567034,13056.565568400001,324.91759296000237,54012.398767440005 2025-10-04,08:37:16.000,277,11044879,-795,0,1759567035,13057.218990469999,325.24890207000135,54013.27914456001 2025-10-04,08:37:17.000,277,11044851,-795,0,1759567036,13057.61643275999,325.5167690099988,54014.27830272 2025-10-04,08:37:18.000,277,11044906,-795,0,1759567037,13058.034083979997,325.6013585699984,54015.23553816 2025-10-04,08:37:19.000,277,11044897,-795,0,1759567038,13058.47868044,325.65775161000056,54015.91328880001 2025-10-04,08:37:20.000,277,11044833,-795,0,1759567039,13059.61038051999,325.812832470001,54016.877511360006 2025-10-04,08:37:21.000,277,11044859,-795,0,1759567040,13060.93743359,326.1934854900028,54017.77884984 2025-10-04,08:37:22.000,277,11044891,-795,0,1759567041,13062.143233079994,326.75741589000245,54018.51948456 2025-10-04,08:37:23.000,277,11044839,-795,0,1759567042,13063.059371239993,327.3424936800002,54019.14832536001 2025-10-04,08:37:24.000,277,11044910,-795,0,1759567043,13063.30861470999,327.80773626000155,54019.58851392 2025-10-04,08:37:25.000,277,11044819,-795,0,1759567044,13063.052634929998,328.294126230001,54020.35011000001 2025-10-04,08:37:26.000,277,11044883,-795,0,1759567045,13062.688874189997,328.6324844699993,54021.00689928 2025-10-04,08:37:27.000,277,11044848,-795,0,1759567046,13062.29816821,329.11887443999876,54021.53093328 2025-10-04,08:37:28.000,277,11044859,-795,0,1759567047,13062.466575959996,329.61231354000483,54022.02003168 2025-10-04,08:37:29.000,277,11044882,-795,0,1759567048,13063.41639567,330.0775561199989,54022.558039920004 2025-10-04,08:37:30.000,277,11044855,-795,0,1759567049,13064.64914039999,330.51460218000284,54023.20784208 2025-10-04,08:37:31.000,277,11044838,-795,0,1759567050,13066.01661133,330.86000955000054,54023.82969576 2025-10-04,08:37:32.000,277,11044900,-795,0,1759567051,13067.35713702,331.77639645000454,54024.353729760005 2025-10-04,08:37:33.000,277,11044846,-795,0,1759567052,13068.31369304,332.6645868300038,54025.094364480006 2025-10-04,08:37:34.000,277,11044854,-795,0,1759567053,13068.812179979992,333.18622245000006,54025.72320528 2025-10-04,08:37:35.000,277,11044879,-795,0,1759567054,13069.290457989999,333.92638109999825,54026.58960816 2025-10-04,08:37:36.000,277,11044908,-795,0,1759567055,13069.74852706999,334.51145889000327,54027.48395952001 2025-10-04,08:37:37.000,277,11044880,-795,0,1759567056,13070.502993789989,334.9485049499999,54028.14773592 2025-10-04,08:37:38.000,277,11044840,-795,0,1759567057,13071.385450399997,335.4912879600015,54028.92330624001 2025-10-04,08:37:39.000,277,11044869,-795,0,1759567058,13072.348742729991,336.04112010000244,54029.41939176 2025-10-04,08:37:40.000,277,11044844,-795,0,1759567059,13073.621905319997,336.53455920000124,54030.20893632 2025-10-04,08:37:41.000,277,11044841,-795,0,1759567060,13074.706451229991,336.330134429998,54030.85873848 2025-10-04,08:37:42.000,277,11044869,-795,0,1759567061,13075.413763779994,335.6745653399994,54031.69020576 2025-10-04,08:37:43.000,277,11044872,-795,0,1759567062,13075.56869891,335.3785018800045,54032.38891776 2025-10-04,08:37:44.000,277,11044869,-795,0,1759567063,13075.225147099998,335.49833709000086,54032.74526088 2025-10-04,08:37:45.000,277,11044806,-795,0,1759567064,13074.841177429997,335.48423883000214,54033.19942368 2025-10-04,08:37:46.000,277,11044855,-795,0,1759567065,13074.888331599992,335.4419440499987,54033.89813568 2025-10-04,08:37:47.000,277,11044902,-795,0,1759567066,13075.494599499994,335.554730130003,54034.247491680006 2025-10-04,08:37:48.000,277,11044861,-795,0,1759567067,13076.181703119997,335.4137475300013,54034.8134484 2025-10-04,08:37:49.000,277,11044886,-795,0,1759567068,13076.343374559998,335.1317823299978,54035.07197184 2025-10-04,08:37:50.000,277,11044890,-795,0,1759567069,13076.161494189997,335.13883146000444,54035.34446952001 2025-10-04,08:37:51.000,277,11044870,-795,0,1759567070,13076.222120979997,334.638343229999,54035.973310320005 2025-10-04,08:37:52.000,277,11044848,-795,0,1759567071,13076.329901939993,333.6726124199995,54036.3156792 2025-10-04,08:37:53.000,277,11044864,-795,0,1759567072,13076.626299579999,332.7844220400002,54036.6300996 2025-10-04,08:37:54.000,277,11044866,-795,0,1759567073,13076.68692637,331.97377209000115,54036.68599656001 2025-10-04,08:37:55.000,277,11044869,-795,0,1759567074,13076.84186149999,332.0160668700046,54037.16810784001 2025-10-04,08:37:56.000,277,11044836,-795,0,1759567075,13076.626299579999,332.59409553000296,54037.62925776 2025-10-04,08:37:57.000,277,11044847,-795,0,1759567076,13076.633035889994,333.1016328900005,54037.99957512 2025-10-04,08:37:58.000,277,11044884,-795,0,1759567077,13076.585881719999,333.95457762000296,54038.40482808 2025-10-04,08:37:59.000,277,11044907,-795,0,1759567078,13076.249066219993,335.5688283900017,54038.50264776 2025-10-04,08:38:00.000,277,11044892,-795,0,1759567079,13076.067185849992,336.9011139600043,54038.72623560001 2025-10-04,08:38:01.000,277,11044881,-795,0,1759567080,13076.329901939993,337.8034026000023,54038.9707848 2025-10-04,08:38:02.000,277,11044857,-795,0,1759567081,13076.68692637,338.5858560300039,54039.110527200006 2025-10-04,08:38:03.000,277,11044897,-795,0,1759567082,13077.084368659991,338.9030668800042,54039.34110216 2025-10-04,08:38:04.000,277,11044867,-795,0,1759567083,13077.461602019997,338.09241692999785,54039.38302488 2025-10-04,08:38:05.000,277,11044855,-795,0,1759567084,13077.865780619999,336.79537700999936,54039.879110400005 2025-10-04,08:38:06.000,277,11044852,-795,0,1759567085,13078.135233019995,335.8719409800033,54040.333273200005 2025-10-04,08:38:07.000,277,11044884,-795,0,1759567086,13078.674137820002,335.54768100000365,54040.85032008 2025-10-04,08:38:08.000,277,11044870,-795,0,1759567087,13079.36124143999,335.4419440499987,54041.12980488 2025-10-04,08:38:09.000,277,11044877,-795,0,1759567088,13079.893409930002,335.4137475300013,54041.56300632 2025-10-04,08:38:10.000,277,11044866,-795,0,1759567089,13079.758683729997,335.74505664000026,54042.0451176 2025-10-04,08:38:11.000,277,11044858,-795,0,1759567090,13079.32082357999,335.90718663000007,54042.75081672001 2025-10-04,08:38:12.000,277,11044849,-795,0,1759567091,13079.071580109994,335.44899317999807,54043.45651584 2025-10-04,08:38:13.000,277,11044826,-795,0,1759567092,13079.010953319994,334.59604845000285,54043.88273016 2025-10-04,08:38:14.000,277,11044925,-795,0,1759567093,13078.963799149999,333.54572808000376,54044.18317632001 2025-10-04,08:38:15.000,277,11044844,-795,0,1759567094,13079.30735096,332.44606380000187,54044.71419744001 2025-10-04,08:38:16.000,277,11044852,-795,0,1759567095,13080.007927199993,331.7552490599992,54045.37797384 2025-10-04,08:38:17.000,277,11044827,-795,0,1759567096,13080.432314729995,331.8398386199988,54045.95790480001 2025-10-04,08:38:18.000,277,11044841,-795,0,1759567097,13081.058791559997,332.17114772999776,54046.44001608001 2025-10-04,08:38:19.000,277,11044867,-795,0,1759567098,13081.73915886999,332.31917945999885,54046.98501144001 2025-10-04,08:38:20.000,277,11044875,-795,0,1759567099,13082.365635699993,332.6998324800006,54047.4601356 2025-10-04,08:38:21.000,277,11044895,-795,0,1759567100,13082.641824409999,334.0039215299985,54048.095963520005 2025-10-04,08:38:22.000,277,11044873,-795,0,1759567101,13082.93822204999,335.3644036199985,54048.885508080006 2025-10-04,08:38:23.000,277,11044852,-795,0,1759567102,13083.227883380001,336.8094752699981,54049.68203976 2025-10-04,08:38:24.000,277,11044880,-795,0,1759567103,13083.766788179993,337.58487957000034,54050.2899192 2025-10-04,08:38:25.000,277,11044863,-795,0,1759567104,13084.34611084,338.15585909999936,54051.52663944 2025-10-04,08:38:26.000,277,11044854,-795,0,1759567105,13084.494309659996,338.3602838700026,54052.48387488 2025-10-04,08:38:27.000,277,11044868,-795,0,1759567106,13084.622299549992,338.2615960500043,54053.629762560005 2025-10-04,08:38:28.000,277,11044854,-795,0,1759567107,13084.494309659996,337.5566830500029,54054.81757296 2025-10-04,08:38:29.000,277,11044866,-795,0,1759567108,13084.21812094999,337.31701263000286,54055.788782640004 2025-10-04,08:38:30.000,277,11044826,-795,0,1759567109,13084.26527512,337.2958652400048,54056.48749464 2025-10-04,08:38:31.000,277,11044865,-795,0,1759567110,13084.864806709993,337.3663565399984,54057.5914596 2025-10-04,08:38:32.000,277,11044867,-795,0,1759567111,13084.757025749997,338.04307302000234,54058.50677232 2025-10-04,08:38:33.000,277,11044870,-795,0,1759567112,13083.854360209989,339.12863903999823,54059.31727824 2025-10-04,08:38:34.000,277,11044876,-795,0,1759567113,13082.641824409999,339.636176400003,54059.61772440001 2025-10-04,08:38:35.000,277,11044825,-795,0,1759567114,13081.86714876,339.81240465000155,54060.47714016001 2025-10-04,08:38:36.000,277,11044896,-795,0,1759567115,13081.53706956999,339.55158684000344,54060.987199920004 2025-10-04,08:38:37.000,277,11044872,-795,0,1759567116,13081.60443267,339.24142512000253,54061.66495056 2025-10-04,08:38:38.000,277,11044889,-795,0,1759567117,13081.86714876,339.35421119999955,54062.3776368 2025-10-04,08:38:39.000,277,11044882,-795,0,1759567118,13082.480152969998,340.1789594100046,54063.237052560005 2025-10-04,08:38:40.000,277,11044832,-795,0,1759567119,13083.450181610002,340.9755110999977,54063.99166152 2025-10-04,08:38:41.000,277,11044827,-795,0,1759567120,13084.19791201999,341.37026237999817,54064.557618240004 2025-10-04,08:38:42.000,277,11044867,-795,0,1759567121,13084.19791201999,341.6451784500023,54064.8231288 2025-10-04,08:38:43.000,277,11044853,-795,0,1759567122,13083.12010241999,342.0046840799987,54065.02575528001 2025-10-04,08:38:44.000,277,11044868,-795,0,1759567123,13081.052055250002,342.3359931899977,54064.78120608 2025-10-04,08:38:45.000,277,11044867,-795,0,1759567124,13079.05810748999,342.0540279900015,54064.795180320005 2025-10-04,08:38:46.000,277,11044895,-795,0,1759567125,13077.865780619999,341.30682021000393,54064.58556672 2025-10-04,08:38:47.000,277,11044879,-795,0,1759567126,13077.697372869989,340.40453156999865,54064.85107728 2025-10-04,08:38:48.000,277,11044873,-795,0,1759567127,13077.636746079988,339.5445377100041,54064.96985832 2025-10-04,08:38:49.000,277,11044864,-795,0,1759567128,13077.663691319998,338.5929051600033,54064.9978068 2025-10-04,08:38:50.000,277,11044876,-795,0,1759567129,13077.502019879998,337.45094609999796,54064.92094848 2025-10-04,08:38:51.000,277,11044867,-795,0,1759567130,13077.299930579997,335.7873514200037,54065.130562080005 2025-10-04,08:38:52.000,277,11044877,-795,0,1759567131,13077.037214489996,334.07441282999935,54065.298252960005 2025-10-04,08:38:53.000,277,11044808,-795,0,1759567132,13077.064159729991,332.5588498799989,54065.43100824 2025-10-04,08:38:54.000,277,11044892,-715,0,1759567133,13077.272985340001,331.18426953000017,54065.396072640004 2025-10-04,08:38:55.000,277,11044843,-795,0,1759567134,13077.448129399992,330.1973913300026,54065.74542864001 2025-10-04,08:38:56.000,277,11044889,-795,0,1759567135,13077.609800839993,329.3092009500033,54066.05286192 2025-10-04,08:38:57.000,277,11044885,-795,0,1759567136,13077.630009769993,328.8298601100032,54066.255488400006 2025-10-04,08:38:58.000,277,11044884,-795,0,1759567137,13077.502019879998,328.6395335999987,54066.45811488 2025-10-04,08:38:59.000,277,11044878,-795,0,1759567138,13077.097841279996,328.30117536000034,54066.63279288001 2025-10-04,08:39:00.000,277,11044889,-795,0,1759567139,13076.956378769995,327.79363800000283,54067.10092992 2025-10-04,08:39:01.000,277,11044910,-795,0,1759567140,13076.98332400999,327.54691845000343,54067.61098968 2025-10-04,08:39:02.000,277,11044913,-795,0,1759567141,13077.165204379991,327.5328201900047,54068.30970168001 2025-10-04,08:39:03.000,277,11044866,-795,0,1759567142,13076.94964246,327.92757146999793,54068.8756584 2025-10-04,08:39:04.000,277,11044846,-795,0,1759567143,13076.956378769995,328.30117536000034,54069.51148632001 2025-10-04,08:39:05.000,277,11044894,-795,0,1759567144,13077.124786519991,328.1460944999999,54070.53160584 2025-10-04,08:39:06.000,277,11044826,-795,0,1759567145,13077.535701430003,327.7795397400041,54071.74037760001 2025-10-04,08:39:07.000,277,11044802,-795,0,1759567146,13078.00050681999,327.7795397400041,54072.78145848 2025-10-04,08:39:08.000,277,11044886,-795,0,1759567147,13078.14196932999,327.5539675800028,54073.7666424 2025-10-04,08:39:09.000,277,11044894,-795,0,1759567148,13078.12176039999,327.49757454000064,54074.46535440001 2025-10-04,08:39:10.000,277,11044901,-795,0,1759567149,13078.00724313,326.8279071900033,54075.122143680004 2025-10-04,08:39:11.000,277,11044858,-795,0,1759567150,13077.461602019997,325.77053769000486,54075.80688144001 2025-10-04,08:39:12.000,277,11044896,-715,0,1759567151,13076.491573379993,325.0797229500022,54076.295979840004 2025-10-04,08:39:13.000,277,11044854,-795,0,1759567152,13075.52828105,324.8330034000028,54076.95276912 2025-10-04,08:39:14.000,277,11044832,-795,0,1759567153,13075.555226289995,324.6144803700008,54077.518725840004 2025-10-04,08:39:15.000,277,11044875,-795,0,1759567154,13076.040240609997,324.5016942900038,54078.70653624001 2025-10-04,08:39:16.000,277,11044937,-795,0,1759567155,13075.76405189999,324.4030064699982,54079.82447544 2025-10-04,08:39:17.000,277,11044878,-795,0,1759567156,13075.070211969993,324.1915325700029,54081.13106688001 2025-10-04,08:39:18.000,277,11044888,-795,0,1759567157,13074.36289941999,323.7333391200009,54082.27695456001 2025-10-04,08:39:19.000,277,11044903,-795,0,1759567158,13073.736422590002,323.75448650999897,54083.32502256 2025-10-04,08:39:20.000,277,11044870,-795,0,1759567159,13073.588223769992,323.7121917300028,54084.38007768 2025-10-04,08:39:21.000,277,11044878,-795,0,1759567160,13073.803785689997,323.2399000200021,54085.46308128001 2025-10-04,08:39:22.000,277,11044839,-795,0,1759567161,13073.736422590002,322.92268917000183,54086.39236824 2025-10-04,08:39:23.000,277,11044855,-795,0,1759567162,13073.30529874999,322.72531352999795,54087.293706720004 2025-10-04,08:39:24.000,277,11044894,-795,0,1759567163,13072.456523690002,322.4151518100043,54087.92953464001 2025-10-04,08:39:25.000,277,11044879,-795,0,1759567164,13071.675111729994,322.59138006000285,54088.64222088 2025-10-04,08:39:26.000,277,11044852,-795,0,1759567165,13070.85328191,323.62055304000387,54089.3828556 2025-10-04,08:39:27.000,277,11044865,-795,0,1759567166,13070.058397330002,325.0092316500013,54090.34707816 2025-10-04,08:39:28.000,277,11044852,-795,0,1759567167,13069.283721679989,326.44725417000154,54091.01784168 2025-10-04,08:39:29.000,277,11044895,-795,0,1759567168,13069.014269279993,327.2438058600019,54091.69559232001 2025-10-04,08:39:30.000,277,11044880,-795,0,1759567169,13069.041214520003,327.1380689100042,54092.30347176 2025-10-04,08:39:31.000,277,11044810,-795,0,1759567170,13069.600328249995,326.475450689999,54092.9812224 2025-10-04,08:39:32.000,277,11044903,-795,0,1759567171,13070.70508308999,325.573162050001,54093.952432080005 2025-10-04,08:39:33.000,277,11044887,-795,0,1759567172,13071.86372840999,324.6497260200049,54094.92364176 2025-10-04,08:39:34.000,277,11044876,-795,0,1759567173,13072.342006419996,324.1280904000014,54095.59440528 2025-10-04,08:39:35.000,277,11044917,-795,0,1759567174,13072.746185019998,324.579234720004,54096.7193316 2025-10-04,08:39:36.000,277,11044874,-795,0,1759567175,13073.514124360001,325.1290668599977,54097.9420776 2025-10-04,08:39:37.000,277,11044900,-795,0,1759567176,13074.780550639996,325.47447423000267,54099.39539856 2025-10-04,08:39:38.000,277,11044848,-795,0,1759567177,13075.52154473999,326.46135243000026,54100.90461648 2025-10-04,08:39:39.000,277,11044893,-795,0,1759567178,13075.797733449996,327.7372449600007,54102.35095032 2025-10-04,08:39:40.000,277,11044825,-795,0,1759567179,13076.060449539997,328.6536318600047,54103.78330992 2025-10-04,08:39:41.000,277,11044865,-795,0,1759567180,13076.323165629998,329.436085289999,54105.44624448001 2025-10-04,08:39:42.000,277,11044863,-795,0,1759567181,13076.107603709992,330.41591436000454,54107.28385704 2025-10-04,08:39:43.000,277,11044879,-795,0,1759567182,13075.636062009995,331.17017127000145,54109.00268856 2025-10-04,08:39:54.000,277,11044790,-795,0,1759567193,13076.350110869993,342.3359931899977,54126.246900720005 2025-10-04,08:39:55.000,277,11044861,-795,0,1759567194,13077.542437739998,341.8425540899989,54127.73515728 2025-10-04,08:39:56.000,277,11044786,-795,0,1759567195,13078.02745206,340.86977415,54129.09065856001 2025-10-04,08:39:57.000,277,11044872,-795,0,1759567196,13078.26322290999,339.2132285999978,54130.38327576001 2025-10-04,08:39:58.000,277,11044861,-795,0,1759567197,13078.256486599996,337.2676687200001,54131.3055756 2025-10-04,08:39:59.000,277,11044856,-795,0,1759567198,13077.92640741,335.08948755000165,54131.88550656 2025-10-04,08:40:00.000,277,11044886,-795,0,1759567199,13077.374029990002,333.0522889799977,54132.24184968 2025-10-04,08:40:01.000,277,11044853,-795,0,1759567200,13076.471364449993,331.6142664600047,54132.47242464001 2025-10-04,08:40:02.000,277,11044803,-795,0,1759567201,13075.50807212,331.2900064799978,54132.30473376001 2025-10-04,08:40:03.000,277,11044868,-795,0,1759567202,13074.962431009997,331.5367260300045,54132.15101712 2025-10-04,08:40:04.000,277,11044874,-795,0,1759567203,13074.780550639996,331.9949194799992,54131.997300480005 2025-10-04,08:40:05.000,277,11044884,-795,0,1759567204,13074.706451229991,333.0311415899996,54132.26979816 2025-10-04,08:40:06.000,277,11044879,-795,0,1759567205,13074.396580969995,334.4903114999979,54132.80081928 2025-10-04,08:40:07.000,277,11044871,-795,0,1759567206,13074.26859108,336.51341181000316,54133.59735096001 2025-10-04,08:40:08.000,277,11044866,-795,0,1759567207,13074.46394406999,338.82552645000396,54134.67336744001 2025-10-04,08:40:09.000,277,11044834,-795,0,1759567208,13074.52457085999,340.6442019899987,54135.54675744 2025-10-04,08:40:10.000,277,11044783,-795,0,1759567209,13074.32248155999,341.3491149900001,54136.46207016 2025-10-04,08:40:11.000,277,11044798,-795,0,1759567210,13074.28880001,341.0037076200024,54137.61494496 2025-10-04,08:40:12.000,277,11044868,-795,0,1759567211,13073.898094030003,339.79830639000284,54138.67000008 2025-10-04,08:40:13.000,277,11044899,-795,0,1759567212,13074.120392259989,338.04307302000234,54139.51544160001 2025-10-04,08:40:14.000,277,11044870,-795,0,1759567213,13075.117366140003,336.7389839700045,54139.92069456001 2025-10-04,08:40:15.000,277,11044867,-795,0,1759567214,13076.451155519993,336.43587138000294,54140.45171568001 2025-10-04,08:40:16.000,277,11044895,-795,0,1759567215,13077.03047818,337.4086513200018,54140.86395576 2025-10-04,08:40:17.000,277,11044861,-795,0,1759567216,13076.88901567,338.91011601000355,54141.03863376 2025-10-04,08:40:18.000,277,11044858,-795,0,1759567217,13076.188439429992,340.3410894000044,54141.115492079996 2025-10-04,08:40:19.000,277,11044859,-795,0,1759567218,13075.44070901999,341.15878848000284,54140.94081408 2025-10-04,08:40:20.000,277,11044837,-795,0,1759567219,13074.57172503,341.0319041399998,54141.115492079996 2025-10-04,08:40:21.000,277,11044877,-795,0,1759567220,13073.594960080001,340.2776472300029,54141.26222160001 2025-10-04,08:40:22.000,277,11044864,-795,0,1759567221,13072.658612990002,339.9533872500033,54141.49978368001 2025-10-04,08:40:23.000,277,11044854,-795,0,1759567222,13071.735738519994,340.5102685200036,54141.58362912 2025-10-04,08:40:24.000,277,11044905,-795,0,1759567223,13071.217042650002,341.15878848000284,54141.81420408001 2025-10-04,08:40:25.000,277,11044848,-795,0,1759567224,13071.513440289993,341.546490630004,54142.48496760001 2025-10-04,08:40:26.000,277,11044847,-795,0,1759567225,13072.16686235999,341.4266554200003,54143.113808400005 2025-10-04,08:40:27.000,277,11044921,-795,0,1759567226,13072.914592769994,341.0530515299979,54143.77059768 2025-10-04,08:40:28.000,277,11044891,-795,0,1759567227,13073.32550767999,340.92616719000216,54144.56014224 2025-10-04,08:40:29.000,277,11044886,-795,0,1759567228,13072.887647529999,341.75091539999994,54145.18898304001 2025-10-04,08:40:30.000,277,11044902,-795,0,1759567229,13072.294852250001,343.86565440000413,54146.09730864 2025-10-04,08:40:31.000,277,11044897,-795,0,1759567230,13071.78289268999,346.4667833700005,54147.00563424 2025-10-04,08:40:32.000,277,11044870,-795,0,1759567231,13072.07255402,348.48988367999846,54148.36812264 2025-10-04,08:40:33.000,277,11044884,-795,0,1759567232,13072.759657639988,349.4203688400012,54149.44413912 2025-10-04,08:40:34.000,277,11044826,-795,0,1759567233,13073.763367829997,350.02659402000427,54150.324516240005 2025-10-04,08:40:35.000,277,11044918,-795,0,1759567234,13075.48786319,350.99937396000314,54151.561236479996 2025-10-04,08:40:36.000,277,11044818,-795,0,1759567235,13077.394238920002,351.1403565600049,54152.83289232001 2025-10-04,08:40:37.000,277,11044876,-795,0,1759567236,13078.957062839989,350.49183659999835,54153.88096032 2025-10-04,08:40:38.000,277,11044856,-795,0,1759567237,13079.610484910001,349.78692360000423,54154.81024728 2025-10-04,08:40:39.000,277,11044934,-795,0,1759567238,13079.495967639996,349.8292183800004,54155.29934568001 2025-10-04,08:40:40.000,277,11044861,-795,0,1759567239,13078.768446159993,350.73855614999775,54155.690624400006 2025-10-04,08:40:41.000,277,11044873,-795,0,1759567240,13077.953352649994,351.7959256500035,54156.10286448 2025-10-04,08:40:42.000,277,11044820,-795,0,1759567241,13077.630009769993,351.6126482699983,54156.45222048001 2025-10-04,08:40:43.000,277,11044850,-795,0,1759567242,13077.845571689999,349.8785622900032,54156.843499200004 2025-10-04,08:40:44.000,277,11044903,-635,0,1759567243,13078.08807885,346.31170251000003,54157.09503552 2025-10-04,08:40:45.000,277,11044927,-795,0,1759567244,13078.236277669996,341.8707506100036,54157.59810816 2025-10-04,08:40:46.000,277,11044851,-795,0,1759567245,13078.546147929992,338.3461856100039,54157.97541264 2025-10-04,08:40:47.000,277,11044864,-795,0,1759567246,13079.044634869999,336.36538008000207,54158.63220192001 2025-10-04,08:40:48.000,277,11044847,-795,0,1759567247,13078.903172359998,335.35030535999977,54159.093351840005 2025-10-04,08:40:49.000,277,11044930,-795,0,1759567248,13078.707819369993,335.1599788500025,54159.70821840001 2025-10-04,08:40:50.000,277,11044872,-795,0,1759567249,13078.916644979989,335.21637189000467,54160.45584024001 2025-10-04,08:40:51.000,277,11044833,-795,0,1759567250,13079.900146239997,335.46309144000406,54161.203462080004 2025-10-04,08:40:52.000,277,11044862,-795,0,1759567251,13080.7489213,336.22439748000033,54162.2934528 2025-10-04,08:40:53.000,277,11044874,-795,0,1759567252,13080.930801670002,337.37340566999774,54163.37645640001 2025-10-04,08:40:54.000,277,11044878,-795,0,1759567253,13081.018373699997,338.41667691000475,54164.389588800004 2025-10-04,08:40:55.000,277,11044883,-795,0,1759567254,13082.116392229997,338.8184773200046,54165.57041208 2025-10-04,08:40:56.000,277,11044879,-795,0,1759567255,13083.888041759994,338.4730699499996,54166.52764752 2025-10-04,08:40:57.000,277,11044852,-795,0,1759567256,13085.289194239995,338.19110475000343,54167.70148368 2025-10-04,08:40:58.000,277,11044875,-795,0,1759567257,13085.551910329996,338.45192256000155,54168.700641840005 2025-10-04,08:40:59.000,277,11044887,-795,0,1759567258,13084.878279329998,339.09339339000144,54169.4552508 2025-10-04,08:41:00.000,277,11044889,-795,0,1759567259,13084.17770308999,339.4740464100032,54170.15396280001 2025-10-04,08:41:01.000,277,11044865,-795,0,1759567260,13084.14402154,339.68552030999854,54171.00639144 2025-10-04,08:41:02.000,277,11044871,-795,0,1759567261,13085.039950769999,339.6220781400043,54171.70510344 2025-10-04,08:41:03.000,277,11044854,-795,0,1759567262,13086.66340148,339.3260146800021,54172.79509416001 2025-10-04,08:41:04.000,277,11044895,-795,0,1759567263,13087.505440229994,339.17093382000166,54173.54970312 2025-10-04,08:41:05.000,277,11044862,-795,0,1759567264,13087.74121108,339.20617946999846,54174.66065520001 2025-10-04,08:41:06.000,277,11044877,-795,0,1759567265,13087.97698192999,338.50126647000434,54175.6039164 2025-10-04,08:41:07.000,277,11044841,-795,0,1759567266,13088.83922961,337.2676687200001,54176.43538368001 2025-10-04,08:41:08.000,277,11044900,-795,0,1759567267,13090.15281005999,336.54865745999996,54177.18999264 2025-10-04,08:41:09.000,277,11044872,-795,0,1759567268,13091.021794049993,336.92931048000173,54177.83280768 2025-10-04,08:41:10.000,277,11044883,-795,0,1759567269,13091.735842909991,337.69766565000464,54178.62235224 2025-10-04,08:41:11.000,277,11044875,-795,0,1759567270,13091.43944527,338.26864518000366,54179.362986960004 2025-10-04,08:41:12.000,277,11044900,-795,0,1759567271,13090.23364577999,338.89601775000483,54179.768239920006 2025-10-04,08:41:13.000,277,11044917,-795,0,1759567272,13089.398343339992,339.5233903199987,54179.90798232001 2025-10-04,08:41:14.000,277,11044876,-795,0,1759567273,13089.216462969991,340.07322245999967,54179.78920128001 2025-10-04,08:41:15.000,277,11044920,-795,0,1759567274,13089.371398099996,340.7076441600002,54180.21541560001 2025-10-04,08:41:16.000,277,11044857,-795,0,1759567275,13089.688004670003,340.7851845900004,54180.59970720001 2025-10-04,08:41:17.000,277,11044852,-795,0,1759567276,13090.826441060002,340.5596124299991,54181.13072832001 2025-10-04,08:41:18.000,277,11044901,-795,0,1759567277,13092.025504240002,340.29174549000163,54181.759569120004 2025-10-04,08:41:19.000,277,11044924,-795,0,1759567278,13092.941642400001,340.3340402699978,54182.36744856 2025-10-04,08:41:20.000,277,11044831,-795,0,1759567279,13094.605510969988,340.7217424199989,54183.16398024001 2025-10-04,08:41:21.000,277,11044890,-795,0,1759567280,13096.47146883999,341.75091539999994,54184.17012552001 2025-10-04,08:41:22.000,277,11044798,-795,0,1759567281,13097.219199249994,343.019758800001,54185.39287152001 2025-10-04,08:41:23.000,277,11044907,-795,0,1759567282,13096.707239689997,343.9713913500018,54186.39202968 2025-10-04,08:41:24.000,277,11044884,-795,0,1759567283,13095.966245589989,344.06303004000074,54187.30734240001 2025-10-04,08:41:25.000,277,11044910,-795,0,1759567284,13096.006663449989,343.78106484000455,54188.2855392 2025-10-04,08:41:26.000,277,11044913,-795,0,1759567285,13096.404105739995,343.6964752799977,54189.354568560004 2025-10-04,08:41:27.000,277,11044872,-795,0,1759567286,13096.740921240002,344.1546687299997,54190.52141760001 2025-10-04,08:41:28.000,277,11044838,-795,0,1759567287,13097.28656234999,345.0217117200009,54191.653331040005 2025-10-04,08:41:29.000,277,11044876,-795,0,1759567288,13097.67726833,346.0579338300013,54192.72236040001 2025-10-04,08:41:30.000,277,11044871,-795,0,1759567289,13097.953457039992,346.7276011799986,54193.43504664 2025-10-04,08:41:31.000,277,11044872,-795,0,1759567290,13098.63382435,347.4536615699981,54194.504076000005 2025-10-04,08:41:32.000,277,11044886,-795,0,1759567291,13099.718370259994,348.680210190003,54195.60804096 2025-10-04,08:41:33.000,277,11044865,-795,0,1759567292,13101.038687019995,350.20987140000216,54196.74694152001 2025-10-04,08:41:34.000,277,11044912,-795,0,1759567293,13101.611273369992,352.2541190999982,54197.55744744 2025-10-04,08:41:35.000,277,11044908,-795,0,1759567294,13102.035660899994,354.08689289999893,54198.77320632 2025-10-04,08:41:36.000,277,11044890,-795,0,1759567295,13103.140415739988,354.52393896000285,54199.821274320006 2025-10-04,08:41:37.000,277,11044904,-795,0,1759567296,13105.161308739996,353.86836987000424,54200.638767360004 2025-10-04,08:41:38.000,277,11044871,-795,0,1759567297,13107.013793989994,352.64182124999934,54201.40036344001 2025-10-04,08:41:39.000,277,11044877,-795,0,1759567298,13108.158966689989,351.4505182799985,54201.88946184 2025-10-04,08:41:40.000,277,11044885,-795,0,1759567299,13109.290666769994,350.78790006000054,54202.30170192 2025-10-04,08:41:41.000,277,11044879,-795,0,1759567300,13110.435839469988,350.2662644400043,54202.8536844 2025-10-04,08:41:42.000,277,11044901,-795,0,1759567301,13111.338505009997,349.29348449999816,54203.31483432001 2025-10-04,08:41:43.000,277,11044861,-795,0,1759567302,13111.870673499994,348.8916840899983,54203.8318812 2025-10-04,08:41:44.000,277,11044892,-795,0,1759567303,13111.890882429994,349.19479667999985,54204.09040464 2025-10-04,08:41:45.000,277,11044911,-795,0,1759567304,13111.709002059994,349.6600392600012,54204.76815528 2025-10-04,08:41:46.000,277,11044862,-795,0,1759567305,13110.873699619995,349.5190566599995,54205.15244688 2025-10-04,08:41:47.000,277,11044910,-795,0,1759567306,13110.139441829997,349.78692360000423,54205.69744224 2025-10-04,08:41:48.000,277,11044853,-795,0,1759567307,13110.489729949993,350.24511704999895,54206.26339896001 2025-10-04,08:41:49.000,277,11044895,-795,0,1759567308,13111.493440140002,349.83626750999974,54206.8014072 2025-10-04,08:41:50.000,277,11044893,-795,0,1759567309,13112.975428339989,349.4344670999999,54207.28351848 2025-10-04,08:41:51.000,277,11044884,-795,0,1759567310,13114.672978459996,348.7577506200032,54208.22677968001 2025-10-04,08:41:52.000,277,11044894,-795,0,1759567311,13115.8450964,348.0246411000044,54208.83465912 2025-10-04,08:41:53.000,277,11044885,-795,0,1759567312,13116.680398839999,347.27743331999955,54209.645165040005 2025-10-04,08:41:54.000,277,11044827,-795,0,1759567313,13117.556119139997,346.6923555300018,54210.267018720006 2025-10-04,08:41:55.000,277,11044871,-795,0,1759567314,13118.950535309988,346.45268511000177,54211.11944736 2025-10-04,08:41:56.000,277,11044834,-795,0,1759567315,13120.63461280999,346.5443238000007,54212.06969568 2025-10-04,08:41:57.000,277,11044877,-795,0,1759567316,13122.278272449992,347.0025172500027,54213.117763680006 2025-10-04,08:41:58.000,277,11044845,-795,0,1759567317,13123.288718949996,348.1585745699995,54214.123908960006 2025-10-04,08:41:59.000,277,11044878,-795,0,1759567318,13123.827623749989,349.9067588100006,54214.962363360006 2025-10-04,08:42:00.000,277,11044861,-795,0,1759567319,13124.27895652,350.72445788999903,54215.69601096 2025-10-04,08:42:01.000,277,11044888,-795,0,1759567320,13124.33284699999,350.73855614999775,54216.24100632 2025-10-04,08:42:02.000,277,11044833,-795,0,1759567321,13124.42041903,350.40724703999877,54216.89080848 2025-10-04,08:42:03.000,277,11044873,-795,0,1759567322,13124.723552980002,349.58954796000035,54217.12837056 2025-10-04,08:42:04.000,277,11044887,-795,0,1759567323,13124.831333939997,349.21594406999793,54217.456765200004 2025-10-04,08:42:05.000,277,11044888,-795,0,1759567324,13124.582090470001,349.822169250001,54217.80612120001 2025-10-04,08:42:06.000,277,11044844,-795,0,1759567325,13124.33958331,350.484787469999,54218.18342568 2025-10-04,08:42:07.000,277,11044887,-795,0,1759567326,13123.618798139993,350.8372439700033,54218.74239528001 2025-10-04,08:42:08.000,277,11044871,-795,0,1759567327,13122.02229267,351.14740569000423,54219.00091872 2025-10-04,08:42:09.000,277,11044851,-795,0,1759567328,13120.311269929989,351.6831395699992,54219.350274720004 2025-10-04,08:42:10.000,277,11044917,-795,0,1759567329,13119.43554962999,352.69116516000213,54219.420145920005 2025-10-04,08:42:11.000,277,11044885,-795,0,1759567330,13119.866673470002,353.52296249999927,54219.825398880006 2025-10-04,08:42:12.000,277,11044864,-795,0,1759567331,13120.39210564999,353.7273872700025,54220.17475488 2025-10-04,08:42:13.000,277,11044870,-795,0,1759567332,13120.64134912,353.0224742700011,54220.39834272001 2025-10-04,08:42:14.000,277,11044900,-795,0,1759567333,13120.284324689994,351.3377322000015,54220.27956168001 2025-10-04,08:42:15.000,277,11044902,-795,0,1759567334,13120.149598489988,349.81512012000167,54220.30052304001 2025-10-04,08:42:16.000,277,11044896,-795,0,1759567335,13120.284324689994,349.4979092700014,54220.307510160004 2025-10-04,08:42:17.000,277,11044933,-795,0,1759567336,13120.648085429995,349.5754497000016,54220.11885792 2025-10-04,08:42:18.000,277,11044854,-795,0,1759567337,13121.106154510002,349.4838110100027,54219.71360496 2025-10-04,08:42:19.000,277,11044875,-795,0,1759567338,13121.746103959995,349.4344670999999,54219.35726184 2025-10-04,08:42:20.000,277,11044876,-795,0,1759567339,13122.9182219,349.30758276000415,54219.09175128 2025-10-04,08:42:21.000,277,11044855,-795,0,1759567340,13124.844806560002,349.4485653599986,54219.11271264 2025-10-04,08:42:22.000,277,11044893,-795,0,1759567341,13126.44804833999,349.91380793999997,54219.308352 2025-10-04,08:42:23.000,277,11044910,-795,0,1759567342,13127.350713879998,350.0900361899985,54219.56687544 2025-10-04,08:42:24.000,277,11044896,-795,0,1759567343,13127.512385319998,350.484787469999,54219.95815416 2025-10-04,08:42:25.000,277,11044901,-795,0,1759567344,13127.492176389998,351.1192091699995,54220.55904648 2025-10-04,08:42:26.000,277,11044878,-795,0,1759567345,13127.478703769993,351.3659287199989,54220.88744112 2025-10-04,08:42:27.000,277,11044795,-795,0,1759567346,13127.89635499,351.1403565600049,54221.48833344 2025-10-04,08:42:28.000,277,11044885,-795,0,1759567347,13128.495886579993,350.7315070199984,54221.90756064001 2025-10-04,08:42:29.000,277,11044875,-795,0,1759567348,13129.02805506999,351.2037987299991,54222.24294240001 2025-10-04,08:42:30.000,277,11044862,-795,0,1759567349,13129.290771159991,352.2400208399995,54222.50146584001 2025-10-04,08:42:31.000,277,11044890,-795,0,1759567350,13129.492860459992,353.2550955600018,54222.990564240004 2025-10-04,08:42:32.000,277,11044877,-795,0,1759567351,13129.573696179992,353.93886116999784,54223.40979144 2025-10-04,08:42:33.000,277,11044870,-795,0,1759567352,13129.593905109992,353.85427160999825,54223.8150444 2025-10-04,08:42:34.000,277,11044895,-795,0,1759567353,13129.688213449997,353.55820815000334,54223.78709592 2025-10-04,08:42:35.000,277,11044852,-795,0,1759567354,13130.27427242,353.4524711999984,54224.17837464001 2025-10-04,08:42:36.000,277,11044739,-795,0,1759567355,13130.732341499992,352.88854079999874,54224.42991096 2025-10-04,08:42:37.000,277,11044912,-795,0,1759567356,13130.887276629997,351.9298591199986,54224.69542152 2025-10-04,08:42:38.000,277,11044854,-795,0,1759567357,13130.813177219992,351.055766999998,54224.72337 2025-10-04,08:42:39.000,277,11044888,-795,0,1759567358,13131.001793899988,350.47773833999963,54224.60458896 2025-10-04,08:42:40.000,277,11044870,-795,0,1759567359,13131.66868858999,350.37905052000133,54224.4788208 2025-10-04,08:42:41.000,277,11044859,-795,0,1759567360,13132.71281664,350.95003005000035,54224.50676928 2025-10-04,08:42:42.000,277,11044826,-795,0,1759567361,13132.968796419991,351.78182739000476,54224.27619432001 2025-10-04,08:42:43.000,277,11044872,-795,0,1759567362,13132.89469701,352.40919995999866,54224.353052640006 2025-10-04,08:42:44.000,277,11044887,-795,0,1759567363,13132.901433319996,352.9872286200043,54224.20632312001 2025-10-04,08:42:45.000,277,11044882,-795,0,1759567364,13133.426865499998,353.2339481700037,54224.115490560005 2025-10-04,08:42:46.000,277,11044895,-795,0,1759567365,13134.019660779995,352.9096881900041,54224.20632312001 2025-10-04,08:42:47.000,277,11044909,-795,0,1759567366,13134.693291779993,352.64182124999934,54224.3390784 2025-10-04,08:42:48.000,277,11044885,-795,0,1759567367,13134.437312000002,352.71936167999957,54224.31112992 2025-10-04,08:42:49.000,277,11044928,-795,0,1759567368,13133.197830960002,352.81804949999787,54224.22728448001 2025-10-04,08:42:50.000,277,11044876,-795,0,1759567369,13131.62827072999,352.55723168999975,54223.661327760004 2025-10-04,08:42:51.000,277,11044884,-795,0,1759567370,13130.159755149994,352.0778908499997,54223.2560748 2025-10-04,08:42:52.000,277,11044886,-795,0,1759567371,13129.12909971999,351.95100651000394,54222.92768016 2025-10-04,08:42:53.000,277,11044897,-795,0,1759567372,13128.421787170002,351.8875643400024,54222.24294240001 2025-10-04,08:42:54.000,277,11044906,-795,0,1759567373,13127.943509159995,351.8875643400024,54221.3695524 2025-10-04,08:42:55.000,277,11044888,-795,0,1759567374,13128.0378175,351.71838522000326,54220.71975024 2025-10-04,08:42:56.000,277,11044892,-795,0,1759567375,13128.718184809994,351.04871786999865,54220.27956168001 2025-10-04,08:42:57.000,277,11044873,-795,0,1759567376,13129.721895000002,350.6328192000001,54219.755527680005 2025-10-04,08:42:58.000,277,11044873,-795,0,1759567377,13130.887276629997,351.2319952500038,54219.50399136 2025-10-04,08:43:00.000,277,11044853,-755,0,1759567379,13132.86775176999,352.3880525700006,54219.10572552001 2025-10-04,08:43:01.000,277,11044879,-795,0,1759567380,13133.514437529993,352.33165952999843,54219.10572552001 2025-10-04,08:43:02.000,277,11044873,-795,0,1759567381,13133.756944689994,352.24706996999885,54218.88213768 2025-10-04,08:43:03.000,277,11044854,-795,0,1759567382,13133.85125303,352.27526649000356,54218.427974879996 2025-10-04,08:43:04.000,277,11044872,-795,0,1759567383,13133.918616129995,352.2682173600042,54217.910928000005 2025-10-04,08:43:05.000,277,11044834,-795,0,1759567384,13133.90514350999,352.1554312799999,54217.29606144 2025-10-04,08:43:06.000,277,11044856,-795,0,1759567385,13133.541382769989,352.3528069200038,54216.93971832 2025-10-04,08:43:07.000,277,11044844,-795,0,1759567386,13132.989005349991,352.52198604000296,54216.82093728 2025-10-04,08:43:08.000,277,11044864,-795,0,1759567387,13132.699344019995,351.93690824999794,54216.96067968 2025-10-04,08:43:09.000,277,11044840,-795,0,1759567388,13133.009214279991,350.88658787999884,54217.14933192 2025-10-04,08:43:10.000,277,11044861,-795,0,1759567389,13133.339293470002,349.92085706999933,54217.15631904 2025-10-04,08:43:11.000,277,11044879,-795,0,1759567390,13133.878198269995,349.30758276000415,54217.58253336 2025-10-04,08:43:12.000,277,11044891,-795,0,1759567391,13134.652873919993,348.79299627,54217.99477344 2025-10-04,08:43:13.000,277,11044885,-795,0,1759567392,13135.494912670001,348.50398194000445,54218.28823248001 2025-10-04,08:43:14.000,277,11044849,-795,0,1759567393,13136.518831789996,348.6590628000049,54218.427974879996 2025-10-04,08:43:15.000,277,11044866,-795,0,1759567394,13137.32045267999,348.919880610003,54218.651562720006 2025-10-04,08:43:16.000,277,11044855,-795,0,1759567395,13138.506043239999,348.9551262599998,54219.02886720001 2025-10-04,08:43:17.000,277,11044850,-795,0,1759567396,13139.597325459988,348.8775858299996,54219.21751944 2025-10-04,08:43:18.000,277,11044861,-795,0,1759567397,13140.324846939991,348.78594714000064,54219.490017120006 2025-10-04,08:43:19.000,277,11044909,-795,0,1759567398,13140.789652329993,348.461687160001,54219.5529012 2025-10-04,08:43:20.000,277,11044875,-795,0,1759567399,13141.32182081999,348.01759196999774,54219.48303000001 2025-10-04,08:43:21.000,277,11044914,-795,0,1759567400,13142.096496469989,347.25628593000147,54219.350274720004 2025-10-04,08:43:22.000,277,11044864,-795,0,1759567401,13142.3861578,347.2492368000021,54219.28040352 2025-10-04,08:43:23.000,277,11044885,-795,0,1759567402,13142.554565549995,348.0528376200018,54218.83322784 2025-10-04,08:43:24.000,277,11044883,-795,0,1759567403,13142.62866496,349.37807405999774,54218.65854984 2025-10-04,08:43:26.000,277,11044883,-795,0,1759567405,13141.699054179997,351.22494612000446,54218.02272192001 2025-10-04,08:43:27.000,277,11044832,-795,0,1759567406,13141.315084509995,350.88658787999884,54217.7711856 2025-10-04,08:43:28.000,277,11044909,-795,0,1759567407,13140.870488049994,350.27331357000367,54217.40086824001 2025-10-04,08:43:29.000,277,11044868,-795,0,1759567408,13140.520199929997,349.6459410000025,54217.12837056 2025-10-04,08:43:30.000,277,11044837,-795,0,1759567409,13140.715552919988,348.89873321999767,54216.56241384001 2025-10-04,08:43:31.000,277,11044871,-795,0,1759567410,13141.544119049991,347.93300240999815,54216.34581312001 2025-10-04,08:43:32.000,277,11044857,-795,0,1759567411,13142.696028059996,346.8051416099988,54215.94056016001 2025-10-04,08:43:33.000,277,11044849,-795,0,1759567412,13144.68323951,345.63498603000335,54216.05235408 2025-10-04,08:43:34.000,277,11044916,-795,0,1759567413,13147.061156939999,344.38729002000036,54216.0244056 2025-10-04,08:43:35.000,277,11044884,-795,0,1759567414,13148.994477909997,343.11139748999994,54215.898637440005 2025-10-04,08:43:36.000,277,11044867,-795,0,1759567415,13150.590983379989,342.1315684200017,54215.633126880006 2025-10-04,08:43:37.000,277,11044881,-795,0,1759567416,13151.958454309999,341.77911192000465,54215.48639736001 2025-10-04,08:43:38.000,277,11044794,-795,0,1759567417,13153.33939786,341.9835366900006,54215.109092880004 2025-10-04,08:43:39.000,277,11044855,-795,0,1759567418,13155.063893220002,342.35714058000303,54214.724801280005 2025-10-04,08:43:40.000,277,11044862,-795,0,1759567419,13156.727761789989,342.7589409900029,54214.35448392 2025-10-04,08:43:41.000,277,11044846,-795,0,1759567420,13158.142386889995,343.13959401000466,54213.92826960001 2025-10-04,08:43:42.000,277,11044863,-795,0,1759567421,13159.092206599998,343.7458191900005,54213.62782344 2025-10-04,08:43:43.000,277,11044905,-795,0,1759567422,13159.59069353999,344.5423708800008,54213.404235600006 2025-10-04,08:43:44.000,277,11044924,-795,0,1759567423,13160.008344759997,345.3177751800031,54213.15968640001 2025-10-04,08:43:45.000,277,11044843,-795,0,1759567424,13160.51356801,345.8887547100021,54212.761420560004 2025-10-04,08:43:46.000,277,11044873,-795,0,1759567425,13160.850383509991,345.740722980001,54211.88104344 2025-10-04,08:43:47.000,277,11044823,-795,0,1759567426,13160.783020409996,344.71859912999935,54211.440854880006 2025-10-04,08:43:48.000,277,11044794,-795,0,1759567427,13160.75607517,343.12549574999866,54210.97970496001 2025-10-04,08:43:49.000,277,11044878,-795,0,1759567428,13161.214144249992,341.8707506100036,54210.45567096001 2025-10-04,08:43:50.000,277,11044875,-795,0,1759567429,13161.68568594999,341.0037076200024,54209.95259832001 2025-10-04,08:43:51.000,277,11044894,-795,0,1759567430,13161.69242226,340.3763350500012,54209.30279616001 2025-10-04,08:43:52.000,277,11044851,-795,0,1759567431,13161.436442479993,340.171910279998,54208.8626076 2025-10-04,08:43:53.000,277,11044905,-795,0,1759567432,13161.315188899993,340.0309276800035,54208.8626076 2025-10-04,08:43:54.000,277,11044793,-795,0,1759567433,13161.497069269994,339.6784711799992,54208.52722584 2025-10-04,08:43:55.000,277,11044867,-795,0,1759567434,13161.95513835,339.3260146800021,54208.1638956 2025-10-04,08:43:56.000,277,11044896,-795,0,1759567435,13162.184172889996,339.5233903199987,54207.54902904 2025-10-04,08:43:57.000,277,11044862,-795,0,1759567436,13162.265008609997,339.9251907299986,54207.33242832 2025-10-04,08:43:58.000,277,11044868,-795,0,1759567437,13162.332371709992,340.3622367900025,54207.199673040006 2025-10-04,08:43:59.000,277,11044884,-795,0,1759567438,13162.716341379994,341.2504271700018,54207.09486624 2025-10-04,08:44:00.000,277,11044865,-795,0,1759567439,13162.776968169994,342.2796001500028,54207.35338968 2025-10-04,08:44:01.000,277,11044868,-795,0,1759567440,13162.541197320003,343.33696965000127,54207.62588736001 2025-10-04,08:44:02.000,277,11044840,-795,0,1759567441,13162.325635399997,344.5776165300049,54207.77261688001 2025-10-04,08:44:03.000,277,11044788,-795,0,1759567442,13162.345844329997,345.627936900004,54208.15690848001 2025-10-04,08:44:04.000,277,11044855,-795,0,1759567443,13162.568142559998,346.6289133600003,54208.520238720004 2025-10-04,08:44:05.000,277,11044849,-795,0,1759567444,13163.592061679992,347.5312019999983,54208.687929600004 2025-10-04,08:44:06.000,277,11044853,-795,0,1759567445,13164.656398660001,348.80004539999936,54208.55517432 2025-10-04,08:44:07.000,277,11044879,-795,0,1759567446,13165.828516599991,350.09708531999786,54208.93946592 2025-10-04,08:44:08.000,277,11044923,-795,0,1759567447,13166.79180893,351.30953568000405,54209.142092400005 2025-10-04,08:44:09.000,277,11044834,-795,0,1759567448,13167.539539339989,351.71838522000326,54209.08619544001 2025-10-04,08:44:10.000,277,11044811,-795,0,1759567449,13168.03128997,351.86641695000435,54209.1071568 2025-10-04,08:44:11.000,277,11044879,-795,0,1759567450,13167.93024532,351.9792030300014,54208.99536288001 2025-10-04,08:44:12.000,277,11044823,-795,0,1759567451,13167.519330409988,352.0708417200003,54209.11414392001 2025-10-04,08:44:13.000,277,11044884,-795,0,1759567452,13167.330713729993,352.09903823999775,54209.1071568 2025-10-04,08:44:14.000,277,11044859,-795,0,1759567453,13167.135360740001,352.176578669998,54209.12113104 2025-10-04,08:44:15.000,277,11044901,-795,0,1759567454,13166.677291659995,351.8946134700018,54208.89055608 2025-10-04,08:44:16.000,277,11044900,-795,0,1759567455,13166.050814829992,351.6972378299979,54208.4084448 2025-10-04,08:44:17.000,277,11044884,-795,0,1759567456,13165.377183829994,351.93690824999794,54207.98921760001 2025-10-04,08:44:18.000,277,11044814,-795,0,1759567457,13164.784388549997,352.35985605000315,54207.30447984 2025-10-04,08:44:19.000,277,11044786,-795,0,1759567458,13164.25222006,352.7757547200017,54206.36820576 2025-10-04,08:44:20.000,277,11044858,-795,0,1759567459,13163.800887289988,352.8462460200026,54205.56468696001 2025-10-04,08:44:21.000,277,11044908,-795,0,1759567460,13163.20809200999,352.69116516000213,54204.48867048001 2025-10-04,08:44:22.000,277,11044866,-795,0,1759567461,13162.520988390002,352.42329822000465,54203.74104864 2025-10-04,08:44:23.000,277,11044898,-795,0,1759567462,13161.719367499994,352.22592258000077,54203.14015632 2025-10-04,08:44:24.000,277,11044880,-795,0,1759567463,13160.78975671999,351.8100239100022,54202.49035416 2025-10-04,08:44:25.000,277,11044899,-795,0,1759567464,13160.42599597999,351.2037987299991,54201.87548760001 2025-10-04,08:44:26.000,277,11044813,-795,0,1759567465,13160.399050739994,350.50593486000434,54200.995110480006 2025-10-04,08:44:27.000,277,11044890,-795,0,1759567466,13160.681975759995,349.5965970899997,54200.52697344 2025-10-04,08:44:28.000,277,11044802,-795,0,1759567467,13160.73586624,349.0890597300022,54200.086784880004 2025-10-04,08:44:29.000,277,11044900,-795,0,1759567468,13160.7762841,348.60266976000275,54199.604673600006 2025-10-04,08:44:30.000,277,11044890,-795,0,1759567469,13161.611586539999,347.84841284999857,54199.35313728 2025-10-04,08:44:31.000,277,11044860,-795,0,1759567470,13163.27545511,347.6439880800026,54199.20640776 2025-10-04,08:44:32.000,277,11044865,-795,0,1759567471,13164.19159327,347.9893954500003,54199.51384104 2025-10-04,08:44:33.000,277,11044860,-795,0,1759567472,13164.299374229995,348.1021815300046,54199.98197808001 2025-10-04,08:44:34.000,277,11044803,-795,0,1759567473,13164.26569267999,347.9118550200001,54200.35229544 2025-10-04,08:44:35.000,277,11044867,-795,0,1759567474,13164.2118022,348.1515254400001,54200.64575448 2025-10-04,08:44:36.000,277,11044861,-795,0,1759567475,13164.2118022,348.89873321999767,54200.82043248001 2025-10-04,08:44:37.000,277,11044900,-795,0,1759567476,13164.37347364,349.695284909998,54201.03703320001 2025-10-04,08:44:38.000,277,11044896,-795,0,1759567477,13164.137702789994,349.9561027200034,54201.281582400006 2025-10-04,08:44:39.000,277,11044895,-795,0,1759567478,13163.868250389998,349.7939727300036,54201.40036344001 2025-10-04,08:44:40.000,277,11044900,-795,0,1759567479,13163.140728909995,349.32873015000223,54201.379402080005 2025-10-04,08:44:41.000,277,11044849,-795,0,1759567480,13162.318899090002,348.39119586000015,54201.113891520006 2025-10-04,08:44:42.000,277,11044789,-795,0,1759567481,13161.90798417999,347.48890722000215,54200.5479348 2025-10-04,08:44:43.000,277,11044786,-795,0,1759567482,13161.77325798,346.94612421000056,54200.1636432 2025-10-04,08:44:44.000,277,11044914,-795,0,1759567483,13161.247825799997,346.3610464200028,54199.64659632001 2025-10-04,08:44:45.000,277,11044874,-795,0,1759567484,13160.40578704999,346.01563904999784,54199.19243352001 2025-10-04,08:44:46.000,277,11044873,-795,0,1759567485,13159.44923102999,345.9240003599989,54198.528657120005 2025-10-04,08:44:47.000,277,11044889,-795,0,1759567486,13159.098942909994,345.69842820000486,54198.32603064 2025-10-04,08:44:48.000,277,11044868,-795,0,1759567487,13160.83691089,345.78301776000444,54198.479747280006 2025-10-04,08:44:49.000,277,11044856,-795,0,1759567488,13163.484280719997,346.9038294300044,54198.99679416 2025-10-04,08:44:50.000,277,11044841,-795,0,1759567489,13165.639899919996,348.8070945299987,54200.06582352 2025-10-04,08:44:51.000,277,11044851,-795,0,1759567490,13167.613638749994,351.06281613000465,54201.20472408001 2025-10-04,08:44:52.000,277,11044882,-795,0,1759567491,13169.533487100001,353.3678816399988,54202.76285184001 2025-10-04,08:44:53.000,277,11044886,-795,0,1759567492,13169.850093669993,355.11606587999995,54203.95066224 2025-10-04,08:44:54.000,277,11044871,-795,0,1759567493,13169.486332929991,355.9126175700003,54205.48782864 2025-10-04,08:44:55.000,277,11044913,-795,0,1759567494,13168.543249529997,356.1593371199997,54206.46602544 2025-10-04,08:44:56.000,277,11044848,-795,0,1759567495,13167.270086939992,355.8773719200035,54206.9411496 2025-10-04,08:44:57.000,277,11044868,-795,0,1759567496,13165.75441719,355.39098195000406,54207.45120936 2025-10-04,08:44:58.000,277,11044870,-795,0,1759567497,13164.4138915,354.7636093800029,54207.7097328 2025-10-04,08:44:59.000,277,11044884,-795,0,1759567498,13163.598797990002,354.00230333999934,54208.00319184 2025-10-04,08:45:00.000,277,11044889,-795,0,1759567499,13163.31587297,353.11411296000006,54207.98921760001 2025-10-04,08:45:01.000,277,11044881,-795,0,1759567500,13163.03294795,352.14838215000054,54207.82152672001 2025-10-04,08:45:02.000,277,11044881,-795,0,1759567501,13163.059893189995,351.1897004700004,54207.54902904 2025-10-04,08:45:03.000,277,11044857,-795,0,1759567502,13163.524698579997,350.2169205300015,54207.13678896 2025-10-04,08:45:04.000,277,11044889,-795,0,1759567503,13164.279165299995,349.44151622999925,54206.731536 2025-10-04,08:45:05.000,277,11044896,-795,0,1759567504,13164.541881389996,348.919880610003,54206.36820576 2025-10-04,08:45:06.000,277,11044842,-795,0,1759567505,13164.723761759997,348.8775858299996,54205.522764240006 2025-10-04,08:45:07.000,277,11044851,-795,0,1759567506,13165.43107431,350.0547905400017,54205.187382480006 2025-10-04,08:45:08.000,277,11044880,-795,0,1759567507,13166.097969000002,351.9087117300005,54204.97078176001 2025-10-04,08:45:09.000,277,11044888,-795,0,1759567508,13166.367421399998,353.5018151100012,54204.86597496 2025-10-04,08:45:10.000,277,11044916,-795,0,1759567509,13166.859172029996,354.4886933099988,54204.97776888 2025-10-04,08:45:11.000,277,11044892,-795,0,1759567510,13167.674265539994,355.2077045699989,54205.13148552001 2025-10-04,08:45:12.000,277,11044900,-795,0,1759567511,13168.307478679992,356.16638624999905,54205.54372560001 2025-10-04,08:45:13.000,277,11044893,-795,0,1759567512,13168.826174549999,357.1109696700005,54206.15160504 2025-10-04,08:45:14.000,277,11044909,-795,0,1759567513,13169.317925179996,358.0555530900019,54206.5917936 2025-10-04,08:45:15.000,277,11044884,-795,0,1759567514,13169.10236325999,358.8450556500029,54207.031982160006 2025-10-04,08:45:16.000,277,11044858,-795,0,1759567515,13168.826174549999,359.2539051900021,54207.3254412 2025-10-04,08:45:17.000,277,11044906,-795,0,1759567516,13168.947428129999,359.2398069300034,54207.79357824001 2025-10-04,08:45:18.000,277,11044900,-795,0,1759567517,13169.459387689996,359.2045612799993,54208.254728160005 2025-10-04,08:45:19.000,277,11044871,-795,0,1759567518,13170.11954606999,360.1420955700014,54208.8626076 2025-10-04,08:45:20.000,277,11044867,-795,0,1759567519,13170.624769319991,361.39684071000374,54209.645165040005 2025-10-04,08:45:21.000,277,11044894,-795,0,1759567520,13170.2071181,362.29912935000175,54210.315928560005 2025-10-04,08:45:22.000,277,11044857,-795,0,1759567521,13169.493069240001,362.17224500999873,54210.916820880004 2025-10-04,08:45:23.000,277,11044897,-795,0,1759567522,13169.30445255999,361.6012654799997,54211.79719800001 2025-10-04,08:45:24.000,277,11044870,-795,0,1759567523,13169.715367470002,360.9597946499998,54212.55879408001 2025-10-04,08:45:25.000,277,11044891,-795,0,1759567524,13170.38226215999,360.4381590300036,54213.22257048 2025-10-04,08:45:26.000,277,11044880,-795,0,1759567525,13170.106073449999,360.1279973100027,54213.53000376 2025-10-04,08:45:27.000,277,11044879,-795,0,1759567526,13169.459387689996,359.80373733000306,54214.01211504 2025-10-04,08:45:28.000,277,11044871,-795,0,1759567527,13168.677975729988,359.4160351800019,54214.14487032001 2025-10-04,08:45:29.000,277,11044851,-795,0,1759567528,13168.334423920001,359.03538216000015,54214.14487032001 2025-10-04,08:45:30.000,277,11044846,-795,0,1759567529,13168.280533439996,358.4362061100037,54213.87237264 2025-10-04,08:45:31.000,277,11044814,-795,0,1759567530,13167.654056609994,357.6960474599982,54213.46711968 2025-10-04,08:45:32.000,277,11044882,-795,0,1759567531,13166.488674979999,356.7021201300013,54212.64962664 2025-10-04,08:45:33.000,277,11044848,-795,0,1759567532,13166.071023759992,355.47557151000365,54212.22341232001 2025-10-04,08:45:34.000,277,11044868,-795,0,1759567533,13166.468466049999,354.2913176700022,54211.7622624 2025-10-04,08:45:35.000,277,11044893,-795,0,1759567534,13167.081470259996,353.6850924899991,54211.49675184 2025-10-04,08:45:36.000,277,11044861,-795,0,1759567535,13167.600166129989,353.85427160999825,54210.937782240006 2025-10-04,08:45:37.000,277,11044886,-795,0,1759567536,13167.96392686999,354.6508232999986,54210.86092392001 2025-10-04,08:45:38.000,277,11044814,-795,0,1759567537,13168.09191676,355.4332767300002,54210.70720728 2025-10-04,08:45:39.000,277,11044882,-795,0,1759567538,13168.287269749992,356.41310579999845,54210.56047776 2025-10-04,08:45:40.000,277,11044865,-795,0,1759567539,13169.196671599995,357.01933098000154,54210.58842624 2025-10-04,08:45:41.000,277,11044928,-795,0,1759567540,13170.63150563,357.4704753000042,54210.51156792 2025-10-04,08:45:42.000,277,11044874,-795,0,1759567541,13171.68236998999,358.08374960999936,54210.74214288001 2025-10-04,08:45:43.000,277,11044838,-795,0,1759567542,13171.76994202,358.87325217000034,54211.25918976 2025-10-04,08:45:44.000,277,11044880,-795,0,1759567543,13171.513962239995,359.13406997999846,54211.79719800001 2025-10-04,08:45:45.000,277,11044871,-795,0,1759567544,13171.66216105999,359.08472607000294,54212.3561676 2025-10-04,08:45:46.000,277,11044838,-795,0,1759567545,13172.483990879999,359.3737403999985,54212.96404704 2025-10-04,08:45:47.000,277,11044864,-795,0,1759567546,13173.171094500001,360.2619307799978,54213.8234628 2025-10-04,08:45:48.000,277,11044832,-795,0,1759567547,13172.733234349995,360.9950403000039,54214.83659520001 2025-10-04,08:45:49.000,277,11044873,-795,0,1759567548,13171.70931523,361.460282879998,54215.52133296 2025-10-04,08:45:50.000,277,11044872,-795,0,1759567549,13170.564142529991,361.48143027000333,54215.98947000001 2025-10-04,08:45:51.000,277,11044891,-795,0,1759567550,13169.877038909988,361.2276615900046,54216.338826 2025-10-04,08:45:52.000,277,11044857,-795,0,1759567551,13169.30445255999,361.38274244999775,54216.32485176001 2025-10-04,08:45:53.000,277,11044872,-795,0,1759567552,13168.455677500002,361.47438114000397,54216.42965856 2025-10-04,08:45:54.000,277,11044840,-795,0,1759567553,13167.337450040002,361.2770055000001,54215.94056016001 2025-10-04,08:45:55.000,277,11044863,-795,0,1759567554,13166.495411289994,361.18536681000114,54215.71697232 2025-10-04,08:45:56.000,277,11044860,-795,0,1759567555,13165.963242799997,361.03733508000005,54215.14402848 2025-10-04,08:45:57.000,277,11044856,-755,0,1759567556,13165.815043980001,360.54389598000125,54214.68986568 2025-10-04,08:45:58.000,277,11044884,-795,0,1759567557,13165.639899919996,359.64160734000325,54214.1378832 2025-10-04,08:45:59.000,277,11044873,-795,0,1759567558,13165.6937904,358.87325217000034,54213.72564312 2025-10-04,08:46:00.000,277,11044862,-795,0,1759567559,13165.889143389992,358.18243742999766,54213.07584096 2025-10-04,08:46:01.000,277,11044868,-795,0,1759567560,13166.219222579988,357.9921109200004,54212.845266 2025-10-04,08:46:02.000,277,11044908,-795,0,1759567561,13168.15254355,358.8943995599984,54212.663600880005 2025-10-04,08:46:03.000,277,11044917,-795,0,1759567562,13171.50722593,361.5730689600023,54213.14571216 2025-10-04,08:46:04.000,277,11044878,-795,0,1759567563,13173.447283209993,365.1751743900022,54214.36147104001 2025-10-04,08:46:05.000,277,11044833,-795,0,1759567564,13173.534855239988,368.0159737799986,54215.93357304 2025-10-04,08:46:06.000,277,11044897,-795,0,1759567565,13173.548327859993,369.7148141100042,54217.59650760001 2025-10-04,08:46:07.000,277,11044852,-795,0,1759567566,13173.400129039997,371.0470996799995,54219.4480944 2025-10-04,08:46:08.000,277,11044860,-795,0,1759567567,13172.457045639989,372.6543013199989,54221.1250032 2025-10-04,08:46:09.000,277,11044895,-795,0,1759567568,13171.857514049996,374.12052036000387,54222.389671920006 2025-10-04,08:46:10.000,277,11044907,-795,0,1759567569,13171.46007175999,374.825433359998,54223.22113920001 2025-10-04,08:46:11.000,277,11044863,-795,0,1759567570,13170.874012790002,374.33904338999855,54223.75216032001 2025-10-04,08:46:12.000,277,11044824,-795,0,1759567571,13170.26100857999,373.4297056200012,54224.2692072 2025-10-04,08:46:13.000,277,11044840,-795,0,1759567572,13168.893537649994,372.6190556700021,54224.14343904 2025-10-04,08:46:14.000,277,11044845,-795,0,1759567573,13167.99087211,371.25152445000276,54223.90587696 2025-10-04,08:46:15.000,277,11044871,-795,0,1759567574,13167.330713729993,369.92628800999955,54223.42376568 2025-10-04,08:46:16.000,277,11044942,-795,0,1759567575,13166.90632619999,368.87596764000045,54222.57832416001 2025-10-04,08:46:17.000,277,11044890,-795,0,1759567576,13167.027579779991,368.13580899000226,54221.94249624 2025-10-04,08:46:18.000,277,11044834,-795,0,1759567577,13168.502831669997,368.17105463999906,54221.6839728 2025-10-04,08:46:19.000,277,11044887,-795,0,1759567578,13169.897247839988,369.38350499999797,54221.52326904001 2025-10-04,08:46:20.000,277,11044922,-795,0,1759567579,13170.46309787999,370.77923274000204,54221.72589552 2025-10-04,08:46:21.000,277,11044879,-795,0,1759567580,13171.049156849993,371.9705357100029,54222.005380320006 2025-10-04,08:46:22.000,277,11044930,-795,0,1759567581,13171.945086079992,373.17593694000243,54222.508452960006 2025-10-04,08:46:23.000,277,11044911,-795,0,1759567582,13173.036368299996,374.4588786000022,54223.26306192 2025-10-04,08:46:24.000,277,11044909,-795,0,1759567583,13173.022895679991,375.3470689800015,54223.9547868 2025-10-04,08:46:25.000,277,11044849,-795,0,1759567584,13172.470518259994,375.58673940000153,54224.5836276 2025-10-04,08:46:26.000,277,11044868,-795,0,1759567585,13171.924877149992,375.30477419999806,54225.002854800005 2025-10-04,08:46:27.000,277,11044807,-795,0,1759567586,13172.052867040002,375.3470689800015,54225.84829632 2025-10-04,08:46:28.000,277,11044871,-795,0,1759567587,13172.221274789998,375.48100245000387,54226.49809848 2025-10-04,08:46:29.000,277,11044875,-795,0,1759567588,13172.57829921999,375.2624794200019,54227.11995216 2025-10-04,08:46:30.000,277,11044840,-795,0,1759567589,13173.447283209993,375.45280592999916,54227.72084448 2025-10-04,08:46:31.000,277,11044912,-795,0,1759567590,13173.514646309988,376.0660802400016,54228.16103304001 2025-10-04,08:46:32.000,277,11044901,-795,0,1759567591,13172.90837841,376.312799790001,54228.6710928 2025-10-04,08:46:33.000,277,11044859,-795,0,1759567592,13172.82080637999,376.50312629999826,54229.09032000001 2025-10-04,08:46:34.000,277,11044869,-795,0,1759567593,13172.551353979994,376.89787757999875,54229.10429424 2025-10-04,08:46:35.000,277,11044878,-795,0,1759567594,13171.52069854999,376.770993240003,54229.45365024001 2025-10-04,08:46:36.000,277,11044843,-795,0,1759567595,13170.772968140001,375.9532941600046,54229.27897224 2025-10-04,08:46:37.000,277,11044881,-795,0,1759567596,13171.534171169995,375.2765776800006,54229.376791919996 2025-10-04,08:46:38.000,277,11044885,-795,0,1759567597,13172.463781949999,375.065103779998,54229.29294648 2025-10-04,08:46:39.000,277,11044893,-795,0,1759567598,13173.191303430001,375.68542721999984,54229.362817680005 2025-10-04,08:46:40.000,277,11044855,-795,0,1759567599,13173.420337969997,376.67935455000406,54229.27198512 2025-10-04,08:46:41.000,277,11044905,-795,0,1759567600,13173.400129039997,377.2996779899986,54229.20211392 2025-10-04,08:46:42.000,277,11044918,-795,0,1759567601,13173.588745719993,377.86360838999826,54228.97153896001 2025-10-04,08:46:43.000,277,11044921,-795,0,1759567602,13173.588745719993,378.4134405299992,54229.11826848001 2025-10-04,08:46:44.000,277,11044884,-795,0,1759567603,13173.683054059999,379.1183535300006,54229.46063736 2025-10-04,08:46:45.000,277,11044897,-795,0,1759567604,13173.218248669997,379.5553995900045,54230.01960696 2025-10-04,08:46:46.000,277,11044874,-795,0,1759567605,13172.201065859997,379.18884483000147,54230.47376976 2025-10-04,08:46:47.000,277,11044877,-795,0,1759567606,13170.725813969992,378.42048965999857,54230.80915152 2025-10-04,08:46:48.000,277,11044924,-795,0,1759567607,13170.46309787999,377.82836274000147,54231.00479088 2025-10-04,08:46:49.000,277,11044879,-795,0,1759567608,13170.51025205,377.3631201600001,54230.89998408 2025-10-04,08:46:50.000,277,11044855,-795,0,1759567609,13169.607586509992,376.6934528100028,54230.68338336 2025-10-04,08:46:51.000,277,11044901,-795,0,1759567610,13168.206434029991,375.9039502500018,54230.24319480001 2025-10-04,08:46:52.000,277,11044882,-795,0,1759567611,13166.636873799995,374.6280577200014,54229.649289600005 2025-10-04,08:46:53.000,277,11044902,-795,0,1759567612,13165.377183829994,373.0349543400007,54228.978526080005 2025-10-04,08:46:54.000,277,11044889,-795,0,1759567613,13164.36673732999,371.4770966100041,54228.13308456001 2025-10-04,08:46:55.000,277,11044867,-795,0,1759567614,13163.854777769993,370.412677979999,54226.98020976 2025-10-04,08:46:56.000,277,11044846,-795,0,1759567615,13164.562090319996,370.1800566899983,54225.89720616 2025-10-04,08:46:57.000,277,11044850,-795,0,1759567616,13165.215512389994,370.08136887,54225.45003048001 2025-10-04,08:46:58.000,277,11044901,-795,0,1759567617,13165.53211896,370.1025162599981,54224.87708664001 2025-10-04,08:46:59.000,277,11044851,-795,0,1759567618,13165.43107431,370.64529926999967,54224.353052640006 2025-10-04,08:47:00.000,277,11044893,-795,0,1759567619,13165.060577259988,371.38545791999786,54223.86395424 2025-10-04,08:47:01.000,277,11044922,-795,0,1759567620,13163.915404559993,371.56168617000367,54223.24210056 2025-10-04,08:47:02.000,277,11044870,-795,0,1759567621,13162.783704479989,371.2797209700002,54222.63422112 2025-10-04,08:47:03.000,277,11044868,-795,0,1759567622,13161.66547701999,371.08939446000295,54221.80275384 2025-10-04,08:47:04.000,277,11044918,-795,0,1759567623,13161.045736499997,371.0330014200008,54220.99224792001 2025-10-04,08:47:05.000,277,11044925,-795,0,1759567624,13161.005318639996,371.329064880003,54220.32148440001 2025-10-04,08:47:06.000,277,11044823,-795,0,1759567625,13160.7762841,371.4700474800047,54219.203545200005 2025-10-04,08:47:07.000,277,11044898,-795,0,1759567626,13160.237379299993,371.2162787999987,54218.462910480004 2025-10-04,08:47:08.000,277,11044890,-795,0,1759567627,13160.304742399989,370.6875940500031,54217.59650760001 2025-10-04,08:47:09.000,277,11044851,-795,0,1759567628,13161.288243659998,370.01087756999914,54217.0026024 2025-10-04,08:47:10.000,277,11044911,-795,0,1759567629,13162.426680049997,369.00285198000347,54216.35978736 2025-10-04,08:47:11.000,277,11044830,-795,0,1759567630,13163.1339926,368.2063002900031,54215.73793368 2025-10-04,08:47:12.000,277,11044839,-795,0,1759567631,13163.241773559996,367.9031877000016,54215.24883528001 2025-10-04,08:47:13.000,277,11044891,-795,0,1759567632,13162.527724699998,367.7692542299992,54214.75274976 2025-10-04,08:47:14.000,277,11044901,-795,0,1759567633,13161.618322849994,367.26876600000105,54214.24269000001 2025-10-04,08:47:15.000,277,11044870,-795,0,1759567634,13160.80996564999,366.51450909000414,54213.73263024001 2025-10-04,08:47:16.000,277,11044883,-795,0,1759567635,13159.981399520002,366.23959302000003,54213.068853840006 2025-10-04,08:47:17.000,277,11044860,-795,0,1759567636,13159.765837599996,365.87303826000425,54212.7404592 2025-10-04,08:47:18.000,277,11044848,-795,0,1759567637,13159.833200699992,365.10468309000134,54212.27232216001 2025-10-04,08:47:19.000,277,11044890,-795,0,1759567638,13159.765837599996,364.26583662000485,54211.9020048 2025-10-04,08:47:20.000,277,11044892,-795,0,1759567639,13160.008344759997,363.68075882999983,54211.28713824 2025-10-04,08:47:21.000,277,11044847,-795,0,1759567640,13160.937955540001,363.25076190000254,54210.63034896 2025-10-04,08:47:22.000,277,11044872,-795,0,1759567641,13161.81367584,362.95469844000036,54209.882727120006 2025-10-04,08:47:23.000,277,11044873,-795,0,1759567642,13162.197645510001,362.6656841100048,54209.309783280005 2025-10-04,08:47:24.000,277,11044835,-795,0,1759567643,13162.898221749994,362.70797889000096,54208.91850456001 2025-10-04,08:47:25.000,277,11044884,-795,0,1759567644,13163.477544410001,363.405842760003,54208.79972352001 2025-10-04,08:47:26.000,277,11044894,-795,0,1759567645,13163.982767659989,364.05436272000225,54208.569148560004 2025-10-04,08:47:27.000,277,11044860,-795,0,1759567646,13164.959532610002,364.0966574999984,54208.49927736 2025-10-04,08:47:28.000,277,11044905,-795,0,1759567647,13165.996924350002,363.9486257700046,54208.48530312 2025-10-04,08:47:29.000,277,11044883,-795,0,1759567648,13166.58298331999,364.06846098000096,54208.44338040001 2025-10-04,08:47:30.000,277,11044888,-795,0,1759567649,13166.515620219994,364.3433770499978,54208.303638000005 2025-10-04,08:47:31.000,277,11044868,-795,0,1759567650,13165.969979109992,364.3574753100038,54208.05210168 2025-10-04,08:47:32.000,277,11044867,-795,0,1759567651,13165.73420826,364.2094435800027,54207.77261688001 2025-10-04,08:47:33.000,277,11044883,-795,0,1759567652,13166.131650549993,364.05436272000225,54207.465183600005 2025-10-04,08:47:34.000,277,11044868,-795,0,1759567653,13167.398076830003,363.8640362099977,54207.36037680001 2025-10-04,08:47:35.000,277,11044922,-795,0,1759567654,13169.216880529995,363.53272709999874,54207.27653136 2025-10-04,08:47:36.000,277,11044858,-795,0,1759567655,13170.921166959997,363.06748452000465,54206.9411496 2025-10-04,08:47:37.000,277,11044885,-675,0,1759567656,13172.531145049994,362.5881436800046,54207.08787912 2025-10-04,08:47:38.000,277,11044904,-795,0,1759567657,13173.561800479998,362.3555223900039,54207.20666016 2025-10-04,08:47:39.000,277,11044818,-795,0,1759567658,13174.16133206999,362.13699936000194,54207.22063440001 2025-10-04,08:47:40.000,277,11044899,-795,0,1759567659,13174.215222549996,361.70700243000465,54207.35338968 2025-10-04,08:47:41.000,277,11044900,-795,0,1759567660,13173.88514336,361.0091385600026,54207.3254412 2025-10-04,08:47:42.000,277,11044863,-795,0,1759567661,13173.716735609989,360.6355346700002,54207.12281472001 2025-10-04,08:47:43.000,277,11044840,-795,0,1759567662,13173.716735609989,360.8117629199987,54206.98307232001 2025-10-04,08:47:44.000,277,11044877,-795,0,1759567663,13173.575273099988,361.2135633299986,54206.89223976 2025-10-04,08:47:45.000,277,11044889,-795,0,1759567664,13173.709999299994,361.74224808000145,54206.89223976 2025-10-04,08:47:46.000,277,11044875,-795,0,1759567665,13173.373183800002,362.05240980000235,54206.556858 2025-10-04,08:47:47.000,277,11044887,-795,0,1759567666,13172.894905789995,362.2920802200024,54206.49397392 2025-10-04,08:47:48.000,277,11044838,-795,0,1759567667,13172.517672429989,362.5176523800037,54206.47999968001 2025-10-04,08:47:49.000,277,11044884,-795,0,1759567668,13172.450309329994,362.7009297600016,54206.577819360005 2025-10-04,08:47:50.000,277,11044884,-795,0,1759567669,13172.68608018,362.85601062000205,54206.54288376 2025-10-04,08:47:51.000,277,11044881,-795,0,1759567670,13173.164358189992,363.16617234000296,54206.47999968001 2025-10-04,08:47:52.000,277,11044924,-795,0,1759567671,13173.036368299996,363.5820710100015,54206.61275496 2025-10-04,08:47:53.000,277,11044905,-795,0,1759567672,13171.52743486,364.33632791999844,54207.00403368001 2025-10-04,08:47:54.000,277,11044855,-795,0,1759567673,13168.287269749992,365.92238216999976,54207.42326088 2025-10-04,08:47:55.000,277,11044875,-795,0,1759567674,13164.629453419991,368.72793590999936,54208.00319184 2025-10-04,08:47:56.000,277,11044844,-795,0,1759567675,13162.675923519993,371.48414574000344,54208.39447056001 2025-10-04,08:47:57.000,277,11044853,-795,0,1759567676,13162.392998499992,373.66232691000187,54209.41459008 2025-10-04,08:47:58.000,277,11044912,-795,0,1759567677,13162.507515769998,374.8747772700008,54210.35785128001 2025-10-04,08:47:59.000,277,11044874,-795,0,1759567678,13163.322609279996,375.02280900000187,54211.21027992 2025-10-04,08:48:00.000,277,11044858,-795,0,1759567679,13164.17138434,374.4729768600009,54211.96488888001 2025-10-04,08:48:01.000,277,11044889,-795,0,1759567680,13165.161621909989,373.58478648000164,54212.46796152001 2025-10-04,08:48:02.000,277,11044842,-795,0,1759567681,13166.131650549993,372.69659610000235,54212.9151372 2025-10-04,08:48:03.000,277,11044902,-795,0,1759567682,13167.377867900002,371.76611093999963,54213.068853840006 2025-10-04,08:48:04.000,277,11044827,-795,0,1759567683,13169.14951743,370.69464318000246,54213.285454560006 2025-10-04,08:48:05.000,277,11044855,-795,0,1759567684,13170.874012790002,369.35530848000053,54213.59288784001 2025-10-04,08:48:06.000,277,11044896,-795,0,1759567685,13172.194329550002,368.276791590004,54213.73961736001 2025-10-04,08:48:07.000,277,11044899,-795,0,1759567686,13173.211512360002,367.71286119000433,54214.06102488 2025-10-04,08:48:08.000,277,11044832,-795,0,1759567687,13173.790835019994,367.487289030003,54214.25666424 2025-10-04,08:48:09.000,277,11044921,-795,0,1759567688,13173.83798918999,367.4238468600015,54214.592046 2025-10-04,08:48:10.000,277,11044769,-795,0,1759567689,13173.548327859993,367.08548862000316,54214.68287856 2025-10-04,08:48:11.000,277,11044858,-795,0,1759567690,13173.689790369994,366.5990986500037,54214.57108464001 2025-10-04,08:48:12.000,277,11044882,-795,0,1759567691,13174.639610079998,366.6554916899986,54214.40339376001 2025-10-04,08:48:13.000,277,11044891,-795,0,1759567692,13175.636583959997,366.9797516699982,54214.29858696 2025-10-04,08:48:14.000,277,11044859,-795,0,1759567693,13176.094653039989,367.92433508999966,54214.29858696 2025-10-04,08:48:15.000,277,11044855,-795,0,1759567694,13175.939717909998,369.2143258799988,54214.68986568 2025-10-04,08:48:16.000,277,11044879,-795,0,1759567695,13175.28629584,369.79235454000445,54214.508200560005 2025-10-04,08:48:17.000,277,11044873,-795,0,1759567696,13174.727182109993,369.59497890000057,54214.71781416001 2025-10-04,08:48:18.000,277,11044834,-795,0,1759567697,13174.215222549996,369.1015398000018,54214.7317884 2025-10-04,08:48:19.000,277,11044873,-795,0,1759567698,13173.851461809994,368.262693329998,54214.42435512 2025-10-04,08:48:20.000,277,11044889,-795,0,1759567699,13173.696526679989,367.69876292999834,54214.15884456 2025-10-04,08:48:21.000,277,11044856,-795,0,1759567700,13174.093968969995,367.4590925099983,54213.620836320006 2025-10-04,08:48:22.000,277,11044909,-795,0,1759567701,13174.349948750001,367.20532382999954,54213.3693 2025-10-04,08:48:23.000,277,11044868,-795,0,1759567702,13174.417311849997,367.02204645000165,54213.264493200004 2025-10-04,08:48:24.000,277,11044860,-795,0,1759567703,13174.457729709997,366.9656534099995,54213.20859624001 2025-10-04,08:48:25.000,277,11044904,-795,0,1759567704,13174.989898199994,367.00794819000294,54213.047892480005 2025-10-04,08:48:26.000,277,11044820,-795,0,1759567705,13175.495121449996,367.14188165999803,54212.58674256001 2025-10-04,08:48:27.000,277,11044872,-795,0,1759567706,13176.047498869993,367.0925377500025,54212.4609744 2025-10-04,08:48:28.000,277,11044789,-795,0,1759567707,13176.411259609995,366.7541795100042,54212.34918048001 2025-10-04,08:48:29.000,277,11044872,-795,0,1759567708,13176.56619474,366.2254947600013,54212.12559264 2025-10-04,08:48:30.000,277,11044874,-795,0,1759567709,13176.249588169994,365.84484173999954,54211.88803056001 2025-10-04,08:48:31.000,277,11044878,-795,0,1759567710,13175.865618499993,366.5990986500037,54211.46880336 2025-10-04,08:48:32.000,277,11044928,-795,0,1759567711,13175.441230969991,368.81252546999895,54211.3080996 2025-10-04,08:48:33.000,277,11044881,-795,0,1759567712,13175.542275619991,370.50431666999793,54211.33604808 2025-10-04,08:48:34.000,277,11044840,-795,0,1759567713,13175.730892300002,371.53348964999896,54211.35700944 2025-10-04,08:48:35.000,277,11044867,-795,0,1759567714,13175.885827429993,372.104469179998,54211.440854880006 2025-10-04,08:48:36.000,277,11044849,-795,0,1759567715,13176.34389651,372.12561657000333,54211.440854880006 2025-10-04,08:48:37.000,277,11044868,-795,0,1759567716,13177.45538765999,371.8013565900037,54211.73431392 2025-10-04,08:48:38.000,277,11044868,-795,0,1759567717,13178.506252019994,371.7379144200022,54212.02777296 2025-10-04,08:48:39.000,277,11044877,-795,0,1759567718,13179.307872910002,372.22430439000163,54212.55180696 2025-10-04,08:48:40.000,277,11044862,-795,0,1759567719,13179.604270549993,372.6261048000015,54212.88718872 2025-10-04,08:48:41.000,277,11044852,-795,0,1759567720,13179.388708630002,372.7036452300017,54213.11077656001 2025-10-04,08:48:42.000,277,11044865,-795,0,1759567721,13178.829594899995,372.689546970003,54213.0548796 2025-10-04,08:48:43.000,277,11044898,-795,0,1759567722,13178.149227590002,372.4428274200036,54212.99199552001 2025-10-04,08:48:44.000,277,11044903,-795,0,1759567723,13177.590113859995,372.42168002999824,54212.9850084 2025-10-04,08:48:45.000,277,11044887,-795,0,1759567724,13176.950164410002,373.00675782000326,54212.79635616 2025-10-04,08:48:46.000,277,11044884,-795,0,1759567725,13176.36410544,373.591835610001,54212.614691040006 2025-10-04,08:48:47.000,277,11044911,-795,0,1759567726,13175.973399459988,373.8597025499985,54212.447000160006 2025-10-04,08:48:48.000,277,11044837,-795,0,1759567727,13175.885827429993,373.73281821000273,54212.50988424 2025-10-04,08:48:49.000,277,11044860,-795,0,1759567728,13175.872354810002,373.5283934399995,54212.32123200001 2025-10-04,08:48:50.000,277,11044855,-795,0,1759567729,13176.19569768999,372.92921739000303,54212.160528240005 2025-10-04,08:48:51.000,277,11044833,-795,0,1759567730,13176.694184629996,372.25955003999843,54211.825146480005 2025-10-04,08:48:52.000,277,11044835,-795,0,1759567731,13177.39476086999,371.4629983499981,54211.63649424 2025-10-04,08:48:53.000,277,11044910,-795,0,1759567732,13178.027974010001,370.8356257800042,54211.42688064 2025-10-04,08:48:54.000,277,11044902,-795,0,1759567733,13178.452361539988,370.59595536000415,54211.035601920004 2025-10-04,08:48:55.000,277,11044932,-795,0,1759567734,13178.75549548999,370.3633340700035,54210.79105272001 2025-10-04,08:48:56.000,277,11044890,-795,0,1759567735,13178.89695799999,369.76415801999974,54210.32291568 2025-10-04,08:48:57.000,277,11044838,-795,0,1759567736,13179.072102059996,369.0662941499977,54209.882727120006 2025-10-04,08:48:58.000,277,11044819,-795,0,1759567737,13179.637952099998,368.9112132900045,54209.8408044 2025-10-04,08:48:59.000,277,11044876,-795,0,1759567738,13179.860250329999,369.10858893000113,54209.68010064 2025-10-04,08:49:00.000,277,11044871,-795,0,1759567739,13179.563852689993,369.4751436900042,54209.50542264 2025-10-04,08:49:01.000,277,11044855,-795,0,1759567740,13178.87674906999,370.3421866799981,54209.17004088 2025-10-04,08:49:02.000,277,11044897,-795,0,1759567741,13178.135754969997,371.7026687699981,54208.8626076 2025-10-04,08:49:03.000,277,11044891,-795,0,1759567742,13177.340870389999,372.53446611000254,54208.67395536 2025-10-04,08:49:04.000,277,11044898,-795,0,1759567743,13176.48535902,372.74594000999787,54208.33158648 2025-10-04,08:49:05.000,277,11044873,-795,0,1759567744,13175.804991709992,372.74594000999787,54207.74466840001 2025-10-04,08:49:06.000,277,11044849,-795,0,1759567745,13175.764573849992,372.7247926199998,54206.794420080005 2025-10-04,08:49:07.000,277,11044909,-795,0,1759567746,13176.209170309994,372.78118566000194,54206.123656560005 2025-10-04,08:49:08.000,277,11044895,-795,0,1759567747,13176.29674233999,372.71774349000043,54205.48782864 2025-10-04,08:49:09.000,277,11044875,-795,0,1759567748,13175.919508979998,372.1961078700042,54204.74719392 2025-10-04,08:49:10.000,277,11044880,-795,0,1759567749,13175.535539309996,371.1810331500019,54203.95066224 2025-10-04,08:49:11.000,277,11044846,-795,0,1759567750,13174.922535099999,370.4408745000037,54203.105220720005 2025-10-04,08:49:12.000,277,11044890,-795,0,1759567751,13174.336476129996,370.4761201500005,54202.37157312 2025-10-04,08:49:13.000,277,11044884,-795,0,1759567752,13173.730208229994,370.870871430001,54201.7008096 2025-10-04,08:49:14.000,277,11044799,-795,0,1759567753,13173.75715346999,371.2797209700002,54201.51215736 2025-10-04,08:49:15.000,277,11044861,-795,0,1759567754,13173.790835019994,371.329064880003,54201.03703320001 2025-10-04,08:49:16.000,277,11044874,-795,0,1759567755,13173.99966062999,370.9343136000025,54200.81344536 2025-10-04,08:49:17.000,277,11044889,-795,0,1759567756,13174.262376719991,370.3774323300022,54200.84139384 2025-10-04,08:49:18.000,277,11044883,-795,0,1759567757,13174.349948750001,369.7853054099978,54200.62479312 2025-10-04,08:49:19.000,277,11044802,-795,0,1759567758,13174.349948750001,369.38350499999797,54200.56190904001 2025-10-04,08:49:20.000,277,11044911,-795,0,1759567759,13174.215222549996,368.9112132900045,54200.540947680005 2025-10-04,08:49:21.000,277,11044854,-795,0,1759567760,13173.8447255,368.276791590004,54200.21954016 2025-10-04,08:49:22.000,277,11044909,-795,0,1759567761,13173.952506459995,368.07236682000075,54200.17063032 2025-10-04,08:49:23.000,277,11044870,-795,0,1759567762,13174.01986955999,368.00892464999924,54200.03088792001 2025-10-04,08:49:24.000,277,11044884,-795,0,1759567763,13174.289321960001,367.7833524899979,54200.03088792001 2025-10-04,08:49:25.000,277,11044860,-795,0,1759567764,13174.383630299992,367.7199103200037,54199.68153192 2025-10-04,08:49:26.000,277,11044904,-795,0,1759567765,13174.262376719991,367.69876292999834,54199.75839024 2025-10-04,08:49:27.000,277,11044838,-795,0,1759567766,13174.450993400002,367.76220509999985,54199.85620992 2025-10-04,08:49:28.000,277,11044890,-795,0,1759567767,13175.394076799996,367.95253161000437,54200.01691368 2025-10-04,08:49:29.000,277,11044880,-795,0,1759567768,13176.310214959994,368.3402337599982,54199.99595232 2025-10-04,08:49:30.000,277,11044907,-795,0,1759567769,13177.064681679993,368.8900658999992,54199.988965200006 2025-10-04,08:49:31.000,277,11044875,-795,0,1759567770,13177.62379541,369.9192388800002,54199.81428720001 2025-10-04,08:49:32.000,277,11044866,-795,0,1759567771,13177.926929360001,371.2444753200034,54199.85620992 2025-10-04,08:49:33.000,277,11044909,-795,0,1759567772,13177.967347220001,372.5415152400019,54199.968003840004 2025-10-04,08:49:34.000,277,11044881,-795,0,1759567773,13177.72484006,373.9019973300019,54199.93306824001 2025-10-04,08:49:35.000,277,11044876,-795,0,1759567774,13177.421706109999,374.98051421999844,54200.19857880001 2025-10-04,08:49:36.000,277,11044868,-795,0,1759567775,13177.111835850003,375.8052624300035,54200.093772 2025-10-04,08:49:37.000,277,11044897,-795,0,1759567776,13177.057945369997,376.29165240000293,54200.33133408 2025-10-04,08:49:38.000,277,11044830,-795,0,1759567777,13177.165726329993,376.5595193400004,54200.39421816001 2025-10-04,08:49:39.000,277,11044868,-795,0,1759567778,13177.374551939989,376.6582071599987,54200.443128000006 2025-10-04,08:49:40.000,277,11044903,-795,0,1759567779,13177.650740649995,376.56656846999977,54200.4780636 2025-10-04,08:49:41.000,277,11044890,-795,0,1759567780,13177.852829949996,376.2846032700036,54200.324346960006 2025-10-04,08:49:42.000,277,11044887,-795,0,1759567781,13178.263744859993,376.0519819800029,54200.303385600004 2025-10-04,08:49:43.000,277,11044928,-795,0,1759567782,13178.87674906999,376.0660802400016,54200.45710224 2025-10-04,08:49:44.000,277,11044885,-795,0,1759567783,13179.422390179992,376.24230849000014,54200.45011512 2025-10-04,08:49:45.000,277,11044896,-795,0,1759567784,13180.149911659995,376.35509457000444,54200.35928256 2025-10-04,08:49:46.000,277,11044892,-795,0,1759567785,13181.066049819994,376.39034022000124,54200.14268184 2025-10-04,08:49:47.000,277,11044847,-795,0,1759567786,13181.37592007999,376.43263500000467,54199.90511976 2025-10-04,08:49:48.000,277,11044862,-795,0,1759567787,13181.26140281,376.77804237000237,54200.34530832001 2025-10-04,08:49:49.000,277,11044850,-795,0,1759567788,13181.348974839995,377.433611460001,54200.35928256 2025-10-04,08:49:50.000,277,11044865,-795,0,1759567789,13182.27184930999,377.93409968999913,54200.35928256 2025-10-04,08:49:51.000,277,11044853,-795,0,1759567790,13183.430494629989,378.20901576000324,54200.60383176001 2025-10-04,08:49:52.000,277,11044858,-795,0,1759567791,13184.326423860002,378.37114575000305,54200.90427792 2025-10-04,08:49:53.000,277,11044878,-795,0,1759567792,13184.79796556,378.4486861800033,54201.14882712 2025-10-04,08:49:54.000,277,11044836,-795,0,1759567793,13184.77775663,378.4134405299992,54201.18376272001 2025-10-04,08:49:55.000,277,11044859,-795,0,1759567794,13184.75081138999,378.8575357200025,54201.05100744 2025-10-04,08:49:56.000,277,11044868,-795,0,1759567795,13184.91248282999,379.58359611000196,54200.974149120004 2025-10-04,08:49:57.000,277,11044875,-795,0,1759567796,13185.410969769997,379.79507001000457,54201.0719688 2025-10-04,08:49:58.000,277,11044887,-795,0,1759567797,13185.774730509998,379.9712982600031,54200.98812336001 2025-10-04,08:49:59.000,277,11044897,-795,0,1759567798,13185.97008349999,380.4506391000032,54201.13485288001 2025-10-04,08:50:00.000,277,11044876,-795,0,1759567799,13186.125018629995,380.8876851599998,54201.14882712 2025-10-04,08:50:01.000,277,11044844,-795,0,1759567800,13186.084600769995,381.3035838299984,54201.044020320005 2025-10-04,08:50:02.000,277,11044905,-795,0,1759567801,13185.922929329994,381.60669641999993,54200.84139384 2025-10-04,08:50:03.000,277,11044881,-795,0,1759567802,13185.626531690003,381.4939103400029,54200.55492192 2025-10-04,08:50:04.000,277,11044804,-795,0,1759567803,13185.687158479988,381.3035838299984,54200.373256800005 2025-10-04,08:50:05.000,277,11044837,-795,0,1759567804,13185.97008349999,381.1344047099992,54200.28242424 2025-10-04,08:50:06.000,277,11044861,-795,0,1759567805,13186.36078948,380.7396534299987,54199.94704248 2025-10-04,08:50:07.000,277,11044854,-795,0,1759567806,13186.946848449988,380.09818259999884,54199.86319704001 2025-10-04,08:50:08.000,277,11044845,-795,0,1759567807,13187.37797229,379.8444139200001,54199.76537736001 2025-10-04,08:50:09.000,277,11044902,-795,0,1759567808,13187.45880801,379.92900347999966,54199.45095696 2025-10-04,08:50:10.000,277,11044798,-795,0,1759567809,13187.41165383999,380.2955582400027,54199.13653656 2025-10-04,08:50:11.000,277,11044864,-795,0,1759567810,13187.14893774999,380.71850604000065,54198.89198736 2025-10-04,08:50:12.000,277,11044887,-795,0,1759567811,13186.805385940002,381.056864279999,54198.6614124 2025-10-04,08:50:13.000,277,11044912,-795,0,1759567812,13186.475306749991,381.37407512999926,54198.67538664 2025-10-04,08:50:14.000,277,11044866,-795,0,1759567813,13186.508988299996,381.32473122000374,54198.43782456 2025-10-04,08:50:15.000,277,11044877,-795,0,1759567814,13186.771704389997,381.2048960100001,54198.21423672001 2025-10-04,08:50:16.000,277,11044879,-795,0,1759567815,13187.16914667999,381.3317803500031,54197.93475192 2025-10-04,08:50:17.000,277,11044860,-795,0,1759567816,13187.728260409996,381.52210686000035,54197.955713280004 2025-10-04,08:50:18.000,277,11044801,-795,0,1759567817,13188.280637829994,381.4163699100027,54197.86488072 2025-10-04,08:50:19.000,277,11044843,-795,0,1759567818,13189.041840860002,381.17669949000265,54197.73212544001 2025-10-04,08:50:20.000,277,11044899,-795,0,1759567819,13190.045551049996,381.16260123000393,54197.62731864 2025-10-04,08:50:21.000,277,11044902,-795,0,1759567820,13190.712445739999,381.81817032000254,54197.50155048 2025-10-04,08:50:22.000,277,11044842,-795,0,1759567821,13191.23787792,382.5653781000001,54197.48757624 2025-10-04,08:50:23.000,277,11044867,-795,0,1759567822,13191.480385080002,382.9389819900025,54197.63430576001 2025-10-04,08:50:24.000,277,11044883,-795,0,1759567823,13190.719182049994,383.20684893,54197.69718984 2025-10-04,08:50:25.000,277,11044914,-795,0,1759567824,13189.62789982999,383.8553688899992,54197.79500952 2025-10-04,08:50:26.000,277,11044854,-795,0,1759567825,13189.237193849993,384.8281488299981,54197.70417696 2025-10-04,08:50:27.000,277,11044847,-795,0,1759567826,13189.78957126999,385.3991283600044,54198.01859736001 2025-10-04,08:50:28.000,277,11044818,-795,0,1759567827,13190.739390979994,385.5119144400014,54198.32603064 2025-10-04,08:50:29.000,277,11044854,-795,0,1759567828,13191.460176150002,385.8432235500004,54198.577566960004 2025-10-04,08:50:30.000,277,11044903,-795,0,1759567829,13191.803727959988,386.29436787000304,54198.67538664 2025-10-04,08:50:31.000,277,11044866,-795,0,1759567830,13191.736364859993,386.6750208900048,54198.56359272 2025-10-04,08:50:32.000,277,11044883,-795,0,1759567831,13191.877827369994,386.63977524000074,54198.53564424 2025-10-04,08:50:33.000,277,11044862,-795,0,1759567832,13192.07318036,386.3648591700039,54198.598528320006 2025-10-04,08:50:34.000,277,11044882,-795,0,1759567833,13192.201170249995,385.9419113699987,54198.42385032001 2025-10-04,08:50:35.000,277,11044880,-795,0,1759567834,13192.41673217,385.3497844500016,54198.03955872 2025-10-04,08:50:36.000,277,11044889,-795,0,1759567835,13192.969109589998,384.9409349100024,54197.86488072 2025-10-04,08:50:37.000,277,11044912,-795,0,1759567836,13193.905456679997,384.5461836300019,54197.72513832 2025-10-04,08:50:38.000,277,11044894,-795,0,1759567837,13195.178619270002,384.348807989998,54197.620331520004 2025-10-04,08:50:39.000,277,11044916,-795,0,1759567838,13196.606716989998,384.76470666000387,54197.83693224 2025-10-04,08:50:40.000,277,11044875,-795,0,1759567839,13197.980924229989,385.1876544600018,54197.8928292 2025-10-04,08:50:41.000,277,11044845,-795,0,1759567840,13198.762336189997,385.5612583500042,54197.8928292 2025-10-04,08:50:42.000,277,11044840,-795,0,1759567841,13198.708445709992,385.9912552800015,54197.906803440004 2025-10-04,08:50:43.000,277,11044880,-795,0,1759567842,13198.358157589995,386.26617134999833,54197.955713280004 2025-10-04,08:50:44.000,277,11044832,-795,0,1759567843,13198.18301352999,386.4494487300035,54197.87885496001 2025-10-04,08:50:45.000,277,11044921,-795,0,1759567844,13198.560246889996,386.86534740000207,54197.99763600001 2025-10-04,08:50:46.000,277,11044888,-795,0,1759567845,13198.870117149992,387.73943952000263,54198.242185200004 2025-10-04,08:50:47.000,277,11044866,-795,0,1759567846,13198.809490359992,388.69107207000343,54198.647438160006 2025-10-04,08:50:48.000,277,11044858,-795,0,1759567847,13198.742127259997,389.38188680999883,54198.99679416 2025-10-04,08:50:49.000,277,11044873,-795,0,1759567848,13198.53330165,389.8471293900002,54199.23435624 2025-10-04,08:50:50.000,277,11044851,-795,0,1759567849,13198.46593854999,390.0304067699981,54199.30422744 2025-10-04,08:50:51.000,277,11044863,-795,0,1759567850,13198.573719510001,389.9246698200004,54199.22736912 2025-10-04,08:50:52.000,277,11044850,-795,0,1759567851,13198.876853460002,389.69204852999974,54199.31121456001 2025-10-04,08:50:53.000,277,11044845,-795,0,1759567852,13199.173251099994,389.4523781099997,54199.38108576 2025-10-04,08:50:54.000,277,11044875,-795,0,1759567853,13199.274295749994,389.06467595999857,54199.31121456001 2025-10-04,08:50:55.000,277,11044900,-795,0,1759567854,13199.166514789998,389.1915603000016,54199.24134336001 2025-10-04,08:50:56.000,277,11044863,-795,0,1759567855,13198.37163021,390.10089806999895,54199.045704 2025-10-04,08:50:57.000,277,11044879,-795,0,1759567856,13197.33423847,391.10187453000253,54199.22736912 2025-10-04,08:50:58.000,277,11044868,-795,0,1759567857,13196.768388429999,392.13104751000355,54199.42300848 2025-10-04,08:50:59.000,277,11044897,-795,0,1759567858,13196.505672339998,393.77349479999975,54199.52781528001 2025-10-04,08:51:00.000,277,11044833,-795,0,1759567859,13196.088021119991,395.51462991000153,54199.81428720001 2025-10-04,08:51:01.000,277,11044900,-795,0,1759567860,13195.97350385,396.903308519999,54200.17761744001 2025-10-04,08:51:02.000,277,11044889,-715,0,1759567861,13195.818568719995,397.79149889999826,54200.57588328 2025-10-04,08:51:03.000,277,11044870,-795,0,1759567862,13195.81183241,397.9606780200047,54200.96716200001 2025-10-04,08:51:04.000,277,11044835,-795,0,1759567863,13195.76467823999,397.1147824200016,54201.14882712 2025-10-04,08:51:05.000,277,11044866,-795,0,1759567864,13196.09475743,395.5569246899977,54201.19773696 2025-10-04,08:51:06.000,277,11044830,-635,0,1759567865,13196.525881269998,394.0413617400045,54200.91126504 2025-10-04,08:51:07.000,277,11044851,-795,0,1759567866,13196.98395034999,392.8641570300024,54200.67370296 2025-10-04,08:51:08.000,277,11044913,-795,0,1759567867,13197.590218249992,392.08170360000076,54200.38723104 2025-10-04,08:51:09.000,277,11044878,-795,0,1759567868,13197.953978989994,391.7503944900018,54200.06582352 2025-10-04,08:51:10.000,277,11044901,-795,0,1759567869,13198.20995877,391.6023627600007,54199.84223568001 2025-10-04,08:51:11.000,277,11044876,-795,0,1759567870,13198.55351058,391.2851519100004,54199.51384104 2025-10-04,08:51:12.000,277,11044877,-795,0,1759567871,13199.173251099994,390.8622041100025,54199.38807288001 2025-10-04,08:51:13.000,277,11044873,-795,0,1759567872,13199.786255309991,390.49564934999944,54199.31121456001 2025-10-04,08:51:14.000,277,11044900,-795,0,1759567873,13199.887299959992,390.29827371000283,54199.13653656 2025-10-04,08:51:15.000,277,11044838,-795,0,1759567874,13199.819936859996,390.10089806999895,54198.8011548 2025-10-04,08:51:16.000,277,11044924,-795,0,1759567875,13200.156752360002,389.90352243000234,54198.5566056 2025-10-04,08:51:17.000,277,11044874,-795,0,1759567876,13200.816910739995,389.7413924400025,54198.37494048 2025-10-04,08:51:18.000,277,11044896,-795,0,1759567877,13201.443387569998,389.565164190004,54198.24917232 2025-10-04,08:51:19.000,277,11044945,-795,0,1759567878,13201.975556059995,389.44532898000034,54198.193275360005 2025-10-04,08:51:20.000,277,11044886,-795,0,1759567879,13202.197854289996,389.48762376000377,54198.24917232 2025-10-04,08:51:21.000,277,11044869,-795,0,1759567880,13202.04291915999,389.59336071000143,54198.11641704001 2025-10-04,08:51:22.000,277,11044876,-795,0,1759567881,13201.712839969994,389.7272941800038,54197.96968752001 2025-10-04,08:51:23.000,277,11044846,-795,0,1759567882,13201.71957627999,389.9951611200013,54197.96968752001 2025-10-04,08:51:24.000,277,11044890,-795,0,1759567883,13201.82062092999,390.6366319500012,54198.13039128 2025-10-04,08:51:25.000,277,11044874,-795,0,1759567884,13201.544432219998,392.41301270999975,54198.37494048 2025-10-04,08:51:26.000,277,11044850,-795,0,1759567885,13201.160462549997,394.7815203900027,54198.61948968001 2025-10-04,08:51:27.000,277,11044853,-795,0,1759567886,13200.78322918999,396.903308519999,54199.19243352001 2025-10-04,08:51:28.000,277,11044881,-795,0,1759567887,13200.74281132999,399.4550935799998,54199.8841584 2025-10-04,08:51:29.000,277,11044869,-795,0,1759567888,13200.89101015,401.4218008500029,54200.29639848001 2025-10-04,08:51:30.000,277,11044876,-795,0,1759567889,13201.052681590001,402.23949993000133,54201.044020320005 2025-10-04,08:51:31.000,277,11044866,-795,0,1759567890,13200.82364704999,402.76113555000484,54201.43529904 2025-10-04,08:51:32.000,277,11044904,-795,0,1759567891,13200.102861879997,403.0642481399991,54201.72875808 2025-10-04,08:51:33.000,277,11044882,-795,0,1759567892,13199.678474349996,402.45097383000393,54201.833564880006 2025-10-04,08:51:34.000,277,11044893,-795,0,1759567893,13199.52353921999,400.94246001000283,54201.784655040006 2025-10-04,08:51:35.000,277,11044893,-795,0,1759567894,13199.826673169991,399.46919183999853,54201.73574520001 2025-10-04,08:51:36.000,277,11044883,-795,0,1759567895,13200.298214869988,398.9123105699982,54201.63792552001 2025-10-04,08:51:37.000,277,11044856,-795,0,1759567896,13200.72260239999,398.7642788400044,54201.72875808 2025-10-04,08:51:38.000,277,11044899,-795,0,1759567897,13201.012263730001,398.65854188999947,54201.616964160006 2025-10-04,08:51:39.000,277,11044901,-795,0,1759567898,13201.025736349991,398.24969235000026,54201.55408008 2025-10-04,08:51:40.000,277,11044882,-795,0,1759567899,13201.335606610002,397.69281107999996,54201.48420888 2025-10-04,08:51:41.000,277,11044873,-795,0,1759567900,13201.524223289998,397.28396154000075,54201.37241496001 2025-10-04,08:51:42.000,277,11044866,-795,0,1759567901,13201.524223289998,396.8328172199981,54201.260621040004 2025-10-04,08:51:43.000,277,11044871,-795,0,1759567902,13201.409706019993,396.67773635999765,54201.27459528001 2025-10-04,08:51:44.000,277,11044888,-795,0,1759567903,13200.978582179996,397.07248763999814,54201.23965968 2025-10-04,08:51:45.000,277,11044898,-795,0,1759567904,13200.90448276999,397.79149889999826,54201.211711200005 2025-10-04,08:51:46.000,277,11044858,-795,0,1759567905,13201.106572069992,398.49641189999966,54201.044020320005 2025-10-04,08:51:47.000,277,11044908,-795,0,1759567906,13201.470332809993,399.29296359,54201.41433768 2025-10-04,08:51:48.000,277,11044809,-795,0,1759567907,13201.84756617,400.0754170200016,54201.69382248 2025-10-04,08:51:49.000,277,11044901,-795,0,1759567908,13201.96208343999,400.5688561200004,54201.95933304 2025-10-04,08:51:50.000,277,11044898,-795,0,1759567909,13202.224799529991,400.73098611000023,54202.14099816001 2025-10-04,08:51:51.000,277,11044907,-795,0,1759567910,13202.534669790002,400.54770873000234,54202.19689512 2025-10-04,08:51:52.000,277,11044871,-795,0,1759567911,13202.568351339993,400.1177117999978,54202.23881784001 2025-10-04,08:51:53.000,277,11044901,-795,0,1759567912,13202.527933479992,399.5890270500022,54202.32266328 2025-10-04,08:51:54.000,277,11044796,-795,0,1759567913,13202.372998350002,399.33525837000343,54202.10606256 2025-10-04,08:51:55.000,277,11044893,-795,0,1759567914,13202.527933479992,399.7159113899979,54202.385547360005 2025-10-04,08:51:56.000,277,11044846,-795,0,1759567915,13202.851276359994,400.5900035099985,54202.504328400006 2025-10-04,08:51:57.000,277,11044878,-795,0,1759567916,13203.477753189996,401.5839308400027,54202.95150408001 2025-10-04,08:51:58.000,277,11044851,-635,0,1759567917,13203.922349649998,402.4862194800007,54203.34976992 2025-10-04,08:51:59.000,277,11044905,-795,0,1759567918,13204.30631932,402.99375683999824,54203.92970088 2025-10-04,08:52:00.000,277,11044850,-795,0,1759567919,13204.070548469994,402.89506901999994,54204.1463016 2025-10-04,08:52:01.000,277,11044843,-795,0,1759567920,13203.679842489997,402.4298264399986,54204.230147040005 2025-10-04,08:52:02.000,277,11044855,-795,0,1759567921,13203.545116289992,401.9363873399998,54204.3559152 2025-10-04,08:52:03.000,277,11044869,-795,0,1759567922,13203.417126399996,401.8165521300034,54204.2161728 2025-10-04,08:52:04.000,277,11044823,-795,0,1759567923,13203.34302698999,402.0985173299996,54204.19521144 2025-10-04,08:52:05.000,277,11044871,-795,0,1759567924,13203.403653779991,402.2254016700026,54204.20918568 2025-10-04,08:52:06.000,277,11044872,-795,0,1759567925,13203.336290679996,402.140812110003,54203.9716236 2025-10-04,08:52:07.000,277,11044905,-795,0,1759567926,13203.39018116,401.9786821200032,54203.87380392 2025-10-04,08:52:08.000,277,11044877,-795,0,1759567927,13203.464280569991,401.8658960399989,54203.88777816001 2025-10-04,08:52:09.000,277,11044889,-795,0,1759567928,13203.39018116,401.3442604200027,54203.72008728001 2025-10-04,08:52:10.000,277,11044844,-795,0,1759567929,13203.06010196999,400.4419717800047,54203.46156384001 2025-10-04,08:52:11.000,277,11044884,-795,0,1759567930,13202.817594809989,399.5185357500013,54203.14015632 2025-10-04,08:52:12.000,277,11044794,-795,0,1759567931,13202.96579363,399.11673534000147,54202.9235556 2025-10-04,08:52:13.000,277,11044890,-795,0,1759567932,13203.22177340999,398.9334579600036,54202.79080032001 2025-10-04,08:52:14.000,277,11044880,-795,0,1759567933,13203.471016880001,398.6867384100042,54202.56721248 2025-10-04,08:52:15.000,277,11044857,-795,0,1759567934,13203.639424629997,398.43296972999815,54202.30868904001 2025-10-04,08:52:16.000,277,11044878,-795,0,1759567935,13203.646160939992,397.82674455000233,54202.050165600005 2025-10-04,08:52:17.000,277,11044858,-795,0,1759567936,13203.821304999998,396.97379981999984,54201.96632016 2025-10-04,08:52:18.000,277,11044815,-795,0,1759567937,13203.861722859998,396.21954291000293,54201.80561640001 2025-10-04,08:52:19.000,277,11044895,-795,0,1759567938,13203.976240129989,395.7965951099977,54201.44228616001 2025-10-04,08:52:20.000,277,11044900,-795,0,1759567939,13204.090757399994,396.5015081099991,54201.36542784 2025-10-04,08:52:21.000,277,11044891,-795,0,1759567940,13204.077284779989,397.89018672000384,54201.09991728 2025-10-04,08:52:22.000,277,11044880,-795,0,1759567941,13203.881931789998,399.1096862100021,54201.03703320001 2025-10-04,08:52:23.000,277,11044874,-795,0,1759567942,13203.659633559997,400.27279265999823,54200.9322264 2025-10-04,08:52:24.000,277,11044882,-795,0,1759567943,13203.922349649998,401.4218008500029,54201.16978848 2025-10-04,08:52:25.000,277,11044856,-795,0,1759567944,13204.20527467,402.33818774999963,54201.21869832 2025-10-04,08:52:26.000,277,11044814,-795,0,1759567945,13204.171593119994,403.0994937900032,54201.20472408001 2025-10-04,08:52:27.000,277,11044896,-795,0,1759567946,13204.212010979994,403.55063810999854,54201.40036344001 2025-10-04,08:52:28.000,277,11044822,-795,0,1759567947,13204.191802049994,403.7550628800018,54201.56805432001 2025-10-04,08:52:29.000,277,11044893,-795,0,1759567948,13204.272637769995,403.41670464000345,54201.763693680005 2025-10-04,08:52:30.000,277,11044920,-795,0,1759567949,13204.4275729,402.64834947000054,54201.840552 2025-10-04,08:52:31.000,277,11044877,-795,0,1759567950,13204.555562789996,401.76015909000125,54201.77766792001 2025-10-04,08:52:32.000,277,11044858,-795,0,1759567951,13204.953005080002,401.0270495700024,54201.79862928 2025-10-04,08:52:33.000,277,11044947,-795,0,1759567952,13205.48517357,400.5688561200004,54201.79164216 2025-10-04,08:52:34.000,277,11044820,-795,0,1759567953,13205.64010869999,400.33623482999974,54201.763693680005 2025-10-04,08:52:35.000,277,11044868,-795,0,1759567954,13205.451492019994,400.05426963000355,54201.616964160006 2025-10-04,08:52:36.000,277,11044921,-795,0,1759567955,13204.777861019997,399.8005009500048,54201.4562604 2025-10-04,08:52:37.000,277,11044906,-795,0,1759567956,13204.48146337999,399.4832901000045,54201.46324752 2025-10-04,08:52:38.000,277,11044906,-795,0,1759567957,13204.38041872999,399.07444055999804,54201.40735056 2025-10-04,08:52:39.000,277,11044876,-795,0,1759567958,13204.771124710001,398.390674950002,54201.46324752 2025-10-04,08:52:40.000,277,11044875,-795,0,1759567959,13205.363919989999,397.4178950100031,54201.42132480001 2025-10-04,08:52:41.000,277,11044863,-795,0,1759567960,13206.098177779997,396.7975715700013,54201.281582400006 2025-10-04,08:52:42.000,277,11044844,-795,0,1759567961,13206.7852814,396.4098694200002,54201.06498168001 2025-10-04,08:52:43.000,277,11044803,-715,0,1759567962,13207.344395129992,396.4380659400049,54201.05799456 2025-10-04,08:52:44.000,277,11044869,-795,0,1759567963,13207.586902289993,396.6565889699996,54201.00908472 2025-10-04,08:52:45.000,277,11044880,-795,0,1759567964,13207.863091,397.2064211100005,54200.90427792 2025-10-04,08:52:46.000,277,11044873,-795,0,1759567965,13208.334632699996,397.69281107999996,54200.75056128001 2025-10-04,08:52:47.000,277,11044859,-795,0,1759567966,13208.752283919988,398.03821844999766,54200.82043248001 2025-10-04,08:52:48.000,277,11044881,-795,0,1759567967,13208.17969756999,399.1942757700017,54201.07895592 2025-10-04,08:52:49.000,277,11044906,-795,0,1759567968,13207.512802879988,401.5839308400027,54201.316518 2025-10-04,08:52:50.000,277,11044810,-795,0,1759567969,13207.485857639993,404.22030546000315,54201.763693680005 2025-10-04,08:52:51.000,277,11044882,-795,0,1759567970,13208.00455351,406.0389809999979,54202.099075440005 2025-10-04,08:52:52.000,277,11044832,-795,0,1759567971,13208.503040449992,407.011760940004,54202.71394200001 2025-10-04,08:52:53.000,277,11044859,-795,0,1759567972,13208.725338679993,407.6884774200007,54203.175091920006 2025-10-04,08:52:54.000,277,11044907,-795,0,1759567973,13208.860064879998,407.82946002000244,54203.53842216 2025-10-04,08:52:55.000,277,11044907,-795,0,1759567974,13209.068890489994,407.3642174400011,54203.66419032 2025-10-04,08:52:56.000,277,11044912,-795,0,1759567975,13209.16319883,406.2786514199979,54203.62925472001 2025-10-04,08:52:57.000,277,11044891,-795,0,1759567976,13209.05541786999,405.27062583000225,54203.65021608001 2025-10-04,08:52:58.000,277,11044814,-795,0,1759567977,13208.509776760002,404.3612880600049,54203.391692640005 2025-10-04,08:52:59.000,277,11044823,-795,0,1759567978,13208.19990649999,403.37440986,54203.30086008 2025-10-04,08:53:00.000,277,11044884,-795,0,1759567979,13207.991080889995,402.0350751599981,54203.08425936 2025-10-04,08:53:01.000,277,11044859,-795,0,1759567980,13207.829409449994,400.73098611000023,54202.818748800004 2025-10-04,08:53:02.000,277,11044890,-795,0,1759567981,13207.98434458,399.6665674800024,54202.27375344 2025-10-04,08:53:03.000,277,11044817,-795,0,1759567982,13208.752283919988,399.0955879500034,54202.3995216 2025-10-04,08:53:04.000,277,11044871,-795,0,1759567983,13209.17667144999,398.87706492000143,54202.39253448 2025-10-04,08:53:05.000,277,11044887,-795,0,1759567984,13209.634740529997,398.5669032000005,54202.32965040001 2025-10-04,08:53:06.000,277,11044835,-795,0,1759567985,13210.018710199998,397.8126462900036,54202.168946640006 2025-10-04,08:53:07.000,277,11044896,-795,0,1759567986,13210.37573462999,396.9456033000024,54202.13401104 2025-10-04,08:53:08.000,277,11044822,-795,0,1759567987,13210.490251899995,396.3393781199993,54202.099075440005 2025-10-04,08:53:09.000,277,11044856,-795,0,1759567988,13210.39594355999,395.8177425000031,54202.00824288 2025-10-04,08:53:10.000,277,11044891,-795,0,1759567989,13209.964819719993,395.52872817000025,54201.89644896 2025-10-04,08:53:11.000,277,11044863,-795,0,1759567990,13209.695367319997,396.03626552999776,54201.5610672 2025-10-04,08:53:12.000,277,11044857,-795,0,1759567991,13209.614531599997,396.7341293999998,54201.51914448001 2025-10-04,08:53:13.000,277,11044885,-795,0,1759567992,13209.654949459997,397.1782245900031,54201.56805432001 2025-10-04,08:53:14.000,277,11044860,-795,0,1759567993,13209.39896967999,397.10068416000286,54201.330492240006 2025-10-04,08:53:15.000,277,11044861,-795,0,1759567994,13208.873537499989,396.6354415800015,54200.946200640006 2025-10-04,08:53:16.000,277,11044868,-795,0,1759567995,13207.97760826999,396.48036072000104,54200.59684464 2025-10-04,08:53:17.000,277,11044880,-795,0,1759567996,13207.297240959997,396.57904853999935,54200.21255304 2025-10-04,08:53:18.000,277,11044903,-795,0,1759567997,13206.9873707,396.3393781199993,54199.940055360006 2025-10-04,08:53:19.000,277,11044855,-795,0,1759567998,13207.115360589996,395.78954597999837,54199.73742888 2025-10-04,08:53:20.000,277,11044917,-795,0,1759567999,13207.317449889997,395.31725426999765,54199.55576376001 2025-10-04,08:53:21.000,277,11044847,-795,0,1759568000,13207.357867749997,394.82381516999885,54199.150510800006 2025-10-04,08:53:22.000,277,11044856,-795,0,1759568001,13207.458912399998,394.5982430100048,54198.794167680004 2025-10-04,08:53:23.000,277,11044839,-795,0,1759568002,13207.559957049998,394.39381824000156,54198.53564424 2025-10-04,08:53:24.000,277,11044880,-795,0,1759568003,13207.93719040999,394.1541478200015,54198.29808216 2025-10-04,08:53:25.000,277,11044873,-795,0,1759568004,13208.253796979996,394.1118530399981,54198.01161024 2025-10-04,08:53:26.000,277,11044922,-795,0,1759568005,13208.388523180001,394.1893934699983,54197.69718984 2025-10-04,08:53:27.000,277,11044866,-795,0,1759568006,13208.718602369998,393.71005262999824,54197.61334440001 2025-10-04,08:53:28.000,277,11044869,-795,0,1759568007,13208.873537499989,393.0474344100003,54197.5784088 2025-10-04,08:53:29.000,277,11044903,-795,0,1759568008,13208.826383329993,392.78661660000216,54197.452640640004 2025-10-04,08:53:30.000,277,11044879,-795,0,1759568009,13208.873537499989,392.8430096400043,54197.29892400001 2025-10-04,08:53:31.000,277,11044883,-795,0,1759568010,13208.577139859997,393.08268006000435,54197.11027176001 2025-10-04,08:53:32.000,277,11044823,-795,0,1759568011,13208.18643388,393.5549717699978,54197.04040056001 2025-10-04,08:53:33.000,277,11044899,-795,0,1759568012,13207.890036239995,394.42906388999836,54197.07533616 2025-10-04,08:53:34.000,277,11044899,-795,0,1759568013,13207.566693359993,395.16922254000383,54197.04040056001 2025-10-04,08:53:35.000,277,11044893,-795,0,1759568014,13207.351131440002,395.6203668599992,54196.94258088001 2025-10-04,08:53:36.000,277,11044862,-795,0,1759568015,13207.378076679997,395.5992194700011,54196.83777408 2025-10-04,08:53:37.000,277,11044879,-795,0,1759568016,13207.330922510002,395.3947946999979,54196.81681272 2025-10-04,08:53:38.000,277,11044860,-795,0,1759568017,13207.108624280001,394.90840472999844,54196.76091576 2025-10-04,08:53:39.000,277,11044922,-795,0,1759568018,13207.175987379997,394.26693389999855,54196.45348248 2025-10-04,08:53:40.000,277,11044870,-795,0,1759568019,13207.364604059992,393.26595744000224,54196.17399768001 2025-10-04,08:53:41.000,277,11044918,-795,0,1759568020,13207.223141549992,392.1380966400029,54195.64297656 2025-10-04,08:53:42.000,277,11044884,-795,0,1759568021,13206.872853429995,391.34859408000193,54195.174839520005 2025-10-04,08:53:43.000,277,11044877,-795,0,1759568022,13206.65729150999,390.93269541000336,54194.720676720004 2025-10-04,08:53:44.000,277,11044859,-795,0,1759568023,13206.421520659998,390.49564934999944,54194.168694240005 2025-10-04,08:53:45.000,277,11044852,-795,0,1759568024,13206.239640289998,390.07975068000087,54193.58876328001 2025-10-04,08:53:46.000,277,11044796,-795,0,1759568025,13206.125123019992,390.00925938,54192.931974 2025-10-04,08:53:47.000,277,11044875,-795,0,1759568026,13206.387839109993,390.41105978999985,54192.64550208 2025-10-04,08:53:48.000,277,11044872,-795,0,1759568027,13206.67750043999,390.5520423900016,54192.42191424 2025-10-04,08:53:49.000,277,11044869,-795,0,1759568028,13206.751599849995,390.0304067699981,54192.26121048 2025-10-04,08:53:50.000,277,11044871,-795,0,1759568029,13206.711181989995,389.0858233500039,54192.07954536001 2025-10-04,08:53:51.000,277,11044856,-795,0,1759568030,13206.852644499995,388.5712368599998,54191.74416360001 2025-10-04,08:53:52.000,277,11044893,-795,0,1759568031,13207.162514759992,388.37386122000316,54191.555511360006 2025-10-04,08:53:53.000,277,11044868,-795,0,1759568032,13207.431967160002,388.4161559999993,54191.45769168001 2025-10-04,08:53:54.000,277,11044881,-795,0,1759568033,13207.75531003999,388.54304034000234,54191.26205232001 2025-10-04,08:53:55.000,277,11044917,-795,0,1759568034,13207.98434458,388.4020577400006,54191.01750312 2025-10-04,08:53:56.000,277,11044855,-795,0,1759568035,13208.280742219991,387.6478008300037,54190.64019864001 2025-10-04,08:53:57.000,277,11044835,-795,0,1759568036,13208.280742219991,386.60452959000395,54190.45154640001 2025-10-04,08:53:58.000,277,11044898,-795,0,1759568037,13208.274005909996,385.24404750000394,54190.28385552001 2025-10-04,08:53:59.000,277,11044919,-795,0,1759568038,13208.489567830002,383.8765162800046,54190.24891992 2025-10-04,08:54:00.000,277,11044855,-795,0,1759568039,13208.684920819993,382.81914677999885,54189.88558968 2025-10-04,08:54:01.000,277,11044847,-795,0,1759568040,13208.752283919988,381.973251180003,54189.522259440004 2025-10-04,08:54:02.000,277,11044898,-795,0,1759568041,13208.846592259993,381.4798120800042,54188.91438000001 2025-10-04,08:54:03.000,277,11044832,-795,0,1759568042,13208.920691669999,381.31063295999775,54188.43925584001 2025-10-04,08:54:04.000,277,11044890,-795,0,1759568043,13208.99479107999,381.16260123000393,54188.27855208 2025-10-04,08:54:05.000,277,11044850,-795,0,1759568044,13208.597348789997,381.3529277400012,54187.95714456001 2025-10-04,08:54:06.000,277,11044903,-795,0,1759568045,13207.600374909998,382.20587247000367,54187.60778856 2025-10-04,08:54:07.000,277,11044894,-795,0,1759568046,13206.589928409994,383.9117619300014,54187.49599464 2025-10-04,08:54:08.000,277,11044881,-795,0,1759568047,13205.936506339996,385.99830441000086,54187.67067264001 2025-10-04,08:54:09.000,277,11044864,-795,0,1759568048,13205.54580036,387.83812734000094,54187.677659760004 2025-10-04,08:54:10.000,277,11044903,-795,0,1759568049,13205.53906404999,389.0223811800024,54187.698621120006 2025-10-04,08:54:11.000,277,11044873,-795,0,1759568050,13205.53906404999,389.3748376799995,54187.60080144001 2025-10-04,08:54:12.000,277,11044874,-795,0,1759568051,13205.64684501,388.96598814000026,54187.649711280006 2025-10-04,08:54:13.000,277,11044910,-795,0,1759568052,13205.862406929991,388.0284538499982,54187.71958248001 2025-10-04,08:54:14.000,277,11044859,-795,0,1759568053,13206.307003389993,386.98518260999845,54187.628749920004 2025-10-04,08:54:15.000,277,11044885,-795,0,1759568054,13206.751599849995,386.0405991900043,54187.39817496 2025-10-04,08:54:16.000,277,11044902,-795,0,1759568055,13207.297240959997,385.21585097999923,54187.37022648 2025-10-04,08:54:17.000,277,11044890,-795,0,1759568056,13207.573429669988,384.5038888499985,54187.461059040004 2025-10-04,08:54:18.000,277,11044887,-795,0,1759568057,13207.681210629999,383.9681549700035,54187.48900752 2025-10-04,08:54:19.000,277,11044892,-795,0,1759568058,13207.79572789999,383.19275067000126,54187.39817496 2025-10-04,08:54:20.000,277,11044868,-795,0,1759568059,13208.152752329996,382.2340689900011,54187.39817496 2025-10-04,08:54:21.000,277,11044866,-795,0,1759568060,13208.657975579998,381.50800860000163,54187.25144544 2025-10-04,08:54:22.000,277,11044889,-795,0,1759568061,13209.24403455,381.0709625399977,54187.16760000001 2025-10-04,08:54:23.000,277,11044850,-795,0,1759568062,13209.850302450002,380.4506391000032,54187.39817496 2025-10-04,08:54:24.000,277,11044850,-795,0,1759568063,13210.180381639999,379.04786222999974,54187.34926512 2025-10-04,08:54:25.000,277,11044857,-795,0,1759568064,13209.904192929993,377.3772184199988,54187.21650984001 2025-10-04,08:54:26.000,277,11044849,-795,0,1759568065,13209.48654171,376.55247021000105,54186.741385680005 2025-10-04,08:54:27.000,277,11044891,-795,0,1759568066,13209.796411969997,376.5736175999991,54186.73439856001 2025-10-04,08:54:28.000,277,11044872,-795,0,1759568067,13210.146700089994,376.88377932000003,54186.58766904 2025-10-04,08:54:29.000,277,11044868,-795,0,1759568068,13210.32184415,377.78606795999804,54186.503823600004 2025-10-04,08:54:30.000,277,11044902,-795,0,1759568069,13210.348789389995,378.51917748000415,54186.454913760004 2025-10-04,08:54:31.000,277,11044917,-795,0,1759568070,13210.41615248999,378.60376704000373,54186.20337744 2025-10-04,08:54:32.000,277,11044897,-795,0,1759568071,13210.49698820999,378.1385244600024,54186.00773808 2025-10-04,08:54:33.000,277,11044904,-795,0,1759568072,13210.409416179995,377.4477097199997,54186.03568656 2025-10-04,08:54:34.000,277,11044859,-795,0,1759568073,13210.072600679989,376.8555828000026,54185.75620176001 2025-10-04,08:54:35.000,277,11044905,-795,0,1759568074,13209.863775069993,376.53132282000297,54185.36492304 2025-10-04,08:54:36.000,277,11044916,-795,0,1759568075,13209.742521489992,376.31984892000037,54184.83390192 2025-10-04,08:54:37.000,277,11044873,-795,0,1759568076,13209.729048870002,376.35509457000444,54184.6173012 2025-10-04,08:54:38.000,277,11044864,-795,0,1759568077,13209.702103629992,376.2634558799982,54184.35179064 2025-10-04,08:54:39.000,277,11044885,-795,0,1759568078,13209.836829829997,376.0378837200042,54184.33082928 2025-10-04,08:54:40.000,277,11044871,-795,0,1759568079,13210.086073299994,375.3823146299983,54184.05134448001 2025-10-04,08:54:41.000,277,11044866,-795,0,1759568080,13210.308371529994,374.33904338999855,54183.79980816 2025-10-04,08:54:42.000,277,11044845,-795,0,1759568081,13210.51719713999,373.22528084999794,54183.33167112001 2025-10-04,08:54:43.000,277,11044858,-795,0,1759568082,13210.793385849996,372.11856744000397,54183.19891584 2025-10-04,08:54:44.000,277,11044836,-795,0,1759568083,13210.752967989996,371.5123422600009,54182.9403924 2025-10-04,08:54:45.000,277,11044879,-795,0,1759568084,13210.39594355999,371.78020919999835,54182.70981744001 2025-10-04,08:54:46.000,277,11044873,-795,0,1759568085,13209.708839940002,372.9503647800011,54182.4862296 2025-10-04,08:54:47.000,277,11044906,-795,0,1759568086,13208.536721999997,374.8888755299995,54182.63994624001 2025-10-04,08:54:48.000,277,11044910,-795,0,1759568087,13207.802464209999,376.5806667299985,54182.66090760001 2025-10-04,08:54:49.000,277,11044875,-795,0,1759568088,13207.546484429993,377.09525322000263,54182.63295912 2025-10-04,08:54:50.000,277,11044882,-795,0,1759568089,13206.82569926,377.1164006100007,54182.39539704001 2025-10-04,08:54:51.000,277,11044897,-795,0,1759568090,13205.896088479996,376.89787757999875,54181.93424712 2025-10-04,08:54:52.000,277,11044830,-795,0,1759568091,13205.42454678,375.9673924200033,54181.62681384 2025-10-04,08:54:53.000,277,11044892,-795,0,1759568092,13205.033840800003,374.7690403200031,54181.43816160001 2025-10-04,08:54:54.000,277,11044833,-795,0,1759568093,13204.750915780001,374.050029060003,54181.10277984001 2025-10-04,08:54:55.000,277,11044891,-795,0,1759568094,13204.515144929996,373.50019692000205,54180.64861704001 2025-10-04,08:54:56.000,277,11044924,-795,0,1759568095,13204.582508029991,373.00675782000326,54180.25733832 2025-10-04,08:54:57.000,277,11044869,-795,0,1759568096,13204.54882648,372.6613504499983,54180.054711840006 2025-10-04,08:54:58.000,277,11044818,-795,0,1759568097,13204.40062765999,371.8507004999992,54179.74029144001 2025-10-04,08:54:59.000,277,11044863,-795,0,1759568098,13204.393891349995,370.5889062300048,54179.34901272 2025-10-04,08:55:00.000,277,11044841,-795,0,1759568099,13204.414100279995,369.4117015200027,54178.91581128 2025-10-04,08:55:01.000,277,11044880,-795,0,1759568100,13204.28611039,368.6010515700036,54178.475622720005 2025-10-04,08:55:02.000,277,11044860,-795,0,1759568101,13204.063812159999,368.12171073000354,54178.16818944 2025-10-04,08:55:03.000,277,11044892,-795,0,1759568102,13204.077284779989,367.31810991000384,54178.00049856 2025-10-04,08:55:04.000,277,11044865,-795,0,1759568103,13204.164856809999,366.3735264900024,54177.53236152001 2025-10-04,08:55:05.000,277,11044863,-795,0,1759568104,13204.44778183,365.8941856500023,54177.518387280004 2025-10-04,08:55:06.000,277,11044891,-795,0,1759568105,13204.212010979994,365.4923852400025,54177.0712116 2025-10-04,08:55:07.000,277,11044877,-795,0,1759568106,13203.464280569991,365.31615699000395,54176.98736616001 2025-10-04,08:55:08.000,277,11044813,-795,0,1759568107,13202.662659679998,365.1963217800003,54176.77076544001 2025-10-04,08:55:09.000,277,11044881,-795,0,1759568108,13201.80041199999,365.26681308000116,54176.679932880004 2025-10-04,08:55:10.000,277,11044849,-795,0,1759568109,13201.308661369992,365.15402700000413,54176.43538368001 2025-10-04,08:55:11.000,277,11044915,-795,0,1759568110,13200.924691699991,365.1469778700048,54176.13493752 2025-10-04,08:55:12.000,277,11044891,-795,0,1759568111,13200.533985719994,365.5699256700027,54176.030130720006 2025-10-04,08:55:13.000,277,11044929,-795,0,1759568112,13199.44943981,366.789425160001,54175.92532392 2025-10-04,08:55:14.000,277,11044805,-795,0,1759568113,13198.196486149995,368.6010515700036,54175.85545272001 2025-10-04,08:55:15.000,277,11044911,-795,0,1759568114,13197.327502159991,369.6090771599993,54175.77160728 2025-10-04,08:55:16.000,277,11044884,-795,0,1759568115,13196.94353248999,369.63022455000464,54175.48513536 2025-10-04,08:55:17.000,277,11044943,-795,0,1759568116,13196.775124739994,369.03809763000027,54175.35238008001 2025-10-04,08:55:18.000,277,11044915,-795,0,1759568117,13196.593244369993,367.94548247999774,54175.03097256 2025-10-04,08:55:19.000,277,11044862,-795,0,1759568118,13196.525881269998,366.5990986500037,54174.786423360005 2025-10-04,08:55:20.000,277,11044891,-795,0,1759568119,13196.546090199998,365.4218939400016,54174.185531040006 2025-10-04,08:55:21.000,277,11044895,-795,0,1759568120,13196.660607469988,364.49845790999825,54173.88508488 2025-10-04,08:55:22.000,277,11044877,-795,0,1759568121,13196.674080089993,363.51862884,54173.24226984 2025-10-04,08:55:23.000,277,11044901,-795,0,1759568122,13196.721234259989,362.58109454999794,54172.606441920005 2025-10-04,08:55:24.000,277,11044861,-795,0,1759568123,13197.078258689995,361.70700243000465,54172.08939504 2025-10-04,08:55:25.000,277,11044879,-795,0,1759568124,13197.677790280002,361.00208943000325,54171.61427088001 2025-10-04,08:55:26.000,277,11044884,-795,0,1759568125,13198.25037663,360.49455206999846,54170.978442960004 2025-10-04,08:55:27.000,277,11044852,-795,0,1759568126,13198.957689180002,360.29717643000185,54170.55921576 2025-10-04,08:55:28.000,277,11044859,-755,0,1759568127,13199.678474349996,360.1068499200046,54170.34261504 2025-10-04,08:55:29.000,277,11044872,-795,0,1759568128,13200.143279739998,359.9094742800007,54169.96531056001 2025-10-04,08:55:30.000,277,11044858,-795,0,1759568129,13200.271269629993,359.93767079999816,54169.525122 2025-10-04,08:55:31.000,277,11044870,-795,0,1759568130,13200.096125570002,360.0293094900044,54169.301534160004 2025-10-04,08:55:32.000,277,11044886,-795,0,1759568131,13199.375340399994,360.2548816499984,54168.93121680001 2025-10-04,08:55:33.000,277,11044892,-795,0,1759568132,13198.277321869995,360.64258379999956,54168.67968048 2025-10-04,08:55:34.000,277,11044876,-795,0,1759568133,13197.361183709996,360.79766466,54168.25346616 2025-10-04,08:55:35.000,277,11044916,-795,0,1759568134,13197.12541285999,360.5509451100006,54168.18359496 2025-10-04,08:55:36.000,277,11044870,-795,0,1759568135,13196.97047773,360.07160427000053,54167.68052232 2025-10-04,08:55:37.000,277,11044869,-795,0,1759568136,13196.88290569999,359.59226343000046,54167.4639216 2025-10-04,08:55:38.000,277,11044894,-795,0,1759568137,13196.667343779998,359.31029823000426,54167.08661712001 2025-10-04,08:55:39.000,277,11044868,-795,0,1759568138,13196.249692559992,358.866203040001,54166.618480080004 2025-10-04,08:55:40.000,277,11044882,-795,0,1759568139,13196.168856839991,358.3234200299994,54166.1713044 2025-10-04,08:55:41.000,277,11044872,-795,0,1759568140,13196.242956249996,357.6960474599982,54165.72412872001 2025-10-04,08:55:42.000,277,11044854,-795,0,1759568141,13196.667343779998,357.05457662999834,54165.36778560001 2025-10-04,08:55:43.000,277,11044884,-795,0,1759568142,13197.19277596,356.6668744800045,54165.249004560006 2025-10-04,08:55:44.000,277,11044866,-795,0,1759568143,13197.448755739992,356.3214671099995,54165.0184296 2025-10-04,08:55:45.000,277,11044894,-795,0,1759568144,13197.644108729997,356.08179668999946,54164.78785464001 2025-10-04,08:55:46.000,277,11044851,-795,0,1759568145,13197.879879579988,355.94786322000436,54164.291769120005 2025-10-04,08:55:47.000,277,11044878,-795,0,1759568146,13198.10217780999,356.1734353799984,54164.25683352 2025-10-04,08:55:48.000,277,11044879,-795,0,1759568147,13197.933770059994,356.8008079499996,54164.03324568 2025-10-04,08:55:49.000,277,11044906,-795,0,1759568148,13197.684526589997,358.1048970000047,54163.98433584 2025-10-04,08:55:50.000,277,11044868,-795,0,1759568149,13198.028078399999,358.7675152200027,54163.97734872001 2025-10-04,08:55:51.000,277,11044866,-795,0,1759568150,13198.53330165,358.85210478000226,54163.82363208 2025-10-04,08:55:52.000,277,11044894,-795,0,1759568151,13199.30124098999,358.4221078499977,54163.76074800001 2025-10-04,08:55:53.000,277,11044889,-795,0,1759568152,13199.995080920002,357.4845735600029,54163.669915440005 2025-10-04,08:55:54.000,277,11044861,-795,0,1759568153,13200.486831549999,356.7373657799981,54163.39741776001 2025-10-04,08:55:55.000,277,11044889,-795,0,1759568154,13200.91121908,356.39195841000037,54162.98517768 2025-10-04,08:55:56.000,277,11044863,-795,0,1759568155,13201.187407789992,356.21573016000184,54162.63582168001 2025-10-04,08:55:57.000,277,11044904,-795,0,1759568156,13201.382760779998,356.04655104000267,54162.279478560005 2025-10-04,08:55:58.000,277,11044887,-795,0,1759568157,13201.530959599993,355.8632736600048,54161.90217408 2025-10-04,08:55:59.000,277,11044891,-795,0,1759568158,13201.409706019993,355.8491753999988,54161.51788248 2025-10-04,08:56:00.000,277,11044901,-795,0,1759568159,13200.56766727,356.15228799000033,54161.154552240005 2025-10-04,08:56:01.000,277,11044837,-795,0,1759568160,13199.038524899988,356.88539750999917,54160.71436368001 2025-10-04,08:56:02.000,277,11044854,-795,0,1759568161,13197.21298489,358.23178134000045,54160.13443272 2025-10-04,08:56:03.000,277,11044824,-795,0,1759568162,13196.296846730002,359.14816824000445,54159.63136008 2025-10-04,08:56:04.000,277,11044841,-795,0,1759568163,13196.168856839991,359.26800345000083,54159.19815864 2025-10-04,08:56:05.000,277,11044833,-795,0,1759568164,13196.573035439993,358.68997479000245,54158.43656256 2025-10-04,08:56:06.000,277,11044874,-795,0,1759568165,13196.977214039995,357.57621225000184,54158.09419368 2025-10-04,08:56:07.000,277,11044862,-795,0,1759568166,13197.09173131,356.26507407000463,54157.56317256 2025-10-04,08:56:08.000,277,11044895,-795,0,1759568167,13197.14562178999,354.9257393700027,54157.19285520001 2025-10-04,08:56:09.000,277,11044922,-795,0,1759568168,13196.997422969995,354.08689289999893,54156.626898480004 2025-10-04,08:56:10.000,277,11044851,-795,0,1759568169,13196.88290569999,353.8472224799989,54155.97010920001 2025-10-04,08:56:11.000,277,11044894,-795,0,1759568170,13196.620189609988,354.06574551000085,54155.12466768 2025-10-04,08:56:12.000,277,11044800,-795,0,1759568171,13196.377682450002,354.46049679000134,54154.52377536 2025-10-04,08:56:13.000,277,11044896,-795,0,1759568172,13196.633662229993,355.24295022000297,54153.95083152 2025-10-04,08:56:14.000,277,11044856,-795,0,1759568173,13196.97047773,356.1875336400044,54153.41282328001 2025-10-04,08:56:15.000,277,11044875,-795,0,1759568174,13197.260139059996,357.18146097000135,54152.6512272 2025-10-04,08:56:16.000,277,11044879,-795,0,1759568175,13197.239930129996,358.11899526000343,54152.03636064 2025-10-04,08:56:17.000,277,11044850,-795,0,1759568176,13197.21298489,359.0071856400027,54151.75687584001 2025-10-04,08:56:18.000,277,11044816,-795,0,1759568177,13196.92332355999,359.7191477700035,54151.260790320004 2025-10-04,08:56:19.000,277,11044878,-795,0,1759568178,13196.626925919998,360.42406077000487,54150.68784648 2025-10-04,08:56:20.000,277,11044813,-795,0,1759568179,13196.391155069992,361.1924159400005,54150.09394128 2025-10-04,08:56:21.000,277,11044825,-795,0,1759568180,13196.061075879996,362.1088028400045,54149.73061104 2025-10-04,08:56:22.000,277,11044801,-795,0,1759568181,13195.515434769994,363.5045305800013,54149.2275384 2025-10-04,08:56:23.000,277,11044871,-795,0,1759568182,13194.969793659991,366.4863125699994,54149.080808880004 2025-10-04,08:56:24.000,277,11044893,-795,0,1759568183,13194.040182880002,369.3412102200018,54148.745427120004 2025-10-04,08:56:25.000,277,11044839,-795,0,1759568184,13193.649476899991,371.02595229000144,54148.37510976001 2025-10-04,08:56:26.000,277,11044854,-795,0,1759568185,13193.521487009995,372.25250090999907,54147.83710152 2025-10-04,08:56:27.000,277,11044878,-795,0,1759568186,13193.38676080999,373.5142951800008,54147.71832048 2025-10-04,08:56:28.000,277,11044836,-795,0,1759568187,13192.827647079997,374.4447803400035,54147.424861440006 2025-10-04,08:56:29.000,277,11044886,-795,0,1759568188,13192.706393499997,375.1003494300021,54147.068518320004 2025-10-04,08:56:30.000,277,11044875,-795,0,1759568189,13192.834383389993,375.61493591999897,54147.00563424 2025-10-04,08:56:31.000,277,11044866,-795,0,1759568190,13192.841119700002,376.15771893000056,54146.8868532 2025-10-04,08:56:32.000,277,11044876,-795,0,1759568191,13192.571667299992,376.70050194000214,54146.66326536 2025-10-04,08:56:33.000,277,11044899,-795,0,1759568192,13192.4369411,376.975418009999,54146.46063888001 2025-10-04,08:56:34.000,277,11044822,-795,0,1759568193,13192.537985750001,377.20803929999965,54146.348844960004 2025-10-04,08:56:35.000,277,11044914,-795,0,1759568194,13192.679448260002,377.4618079799984,54146.02045032 2025-10-04,08:56:36.000,277,11044893,-795,0,1759568195,13192.793965529992,377.70147839999845,54145.63615872 2025-10-04,08:56:37.000,277,11044858,-795,0,1759568196,13192.989318519998,377.70147839999845,54145.39859664 2025-10-04,08:56:38.000,277,11044823,-795,0,1759568197,13192.955636969993,377.66623275000165,54145.0352664 2025-10-04,08:56:39.000,277,11044878,-795,0,1759568198,13192.901746490003,377.96229621000384,54144.87456264 2025-10-04,08:56:40.000,277,11044885,-795,0,1759568199,13192.780492910002,378.462784440002,54144.63700056 2025-10-04,08:56:41.000,277,11044853,-795,0,1759568200,13192.497567890001,378.9985183200042,54144.35052864001 2025-10-04,08:56:42.000,277,11044828,-795,0,1759568201,13191.850882129998,379.7598243600005,54144.050082480004 2025-10-04,08:56:43.000,277,11044837,-795,0,1759568202,13191.02905230999,380.96522559000005,54143.86143024 2025-10-04,08:56:44.000,277,11044875,-795,0,1759568203,13190.301530830002,382.26226550999854,54143.74963632 2025-10-04,08:56:45.000,277,11044909,-795,0,1759568204,13189.641372449994,383.7919267199977,54143.60989392001 2025-10-04,08:56:46.000,277,11044894,-795,0,1759568205,13188.024658050002,386.054697450003,54143.6029068 2025-10-04,08:56:47.000,277,11044887,-795,0,1759568206,13186.495515679992,388.68402294000407,54143.72168784 2025-10-04,08:56:48.000,277,11044860,-795,0,1759568207,13185.586113830002,390.93269541000336,54144.00815976 2025-10-04,08:56:49.000,277,11044867,-795,0,1759568208,13185.09436319999,392.6033392200043,54144.42039984 2025-10-04,08:56:50.000,277,11044853,-795,0,1759568209,13184.474622679998,393.392841779998,54144.60206496 2025-10-04,08:56:51.000,277,11044883,-795,0,1759568210,13183.497857729999,393.62546306999866,54144.60905208 2025-10-04,08:56:52.000,277,11044862,-795,0,1759568211,13182.669291599996,393.68890524000017,54144.48328392 2025-10-04,08:56:53.000,277,11044848,-795,0,1759568212,13181.928297500002,394.41496562999964,54144.42738696001 2025-10-04,08:56:54.000,277,11044891,-795,0,1759568213,13180.331792029996,396.4239676799989,54144.48328392 2025-10-04,08:56:55.000,277,11044907,-795,0,1759568214,13178.061655559992,398.60919798000396,54144.504245280004 2025-10-04,08:56:56.000,277,11044913,-795,0,1759568215,13176.66723939,399.5819779200028,54144.37149 2025-10-04,08:56:57.000,277,11044861,-795,0,1759568216,13176.135070899989,399.6877148700005,54144.504245280004 2025-10-04,08:56:58.000,277,11044821,-795,0,1759568217,13175.25935059999,399.4832901000045,54144.37847712001 2025-10-04,08:56:59.000,277,11044806,-795,0,1759568218,13174.356685059996,399.32820924000407,54144.5112324 2025-10-04,08:57:00.000,277,11044897,-795,0,1759568219,13173.534855239988,399.33525837000343,54144.63700056 2025-10-04,08:57:01.000,277,11044898,-795,0,1759568220,13173.171094500001,399.1096862100021,54144.74879448 2025-10-04,08:57:02.000,277,11044879,-795,0,1759568221,13173.440546899998,398.41182234000007,54144.80469144 2025-10-04,08:57:03.000,277,11044896,-795,0,1759568222,13173.932297529995,397.7844497699989,54144.99334368 2025-10-04,08:57:04.000,277,11044882,-795,0,1759568223,13174.093968969995,397.13592980999965,54145.35667392001 2025-10-04,08:57:05.000,277,11044884,-795,0,1759568224,13174.033342179995,396.4239676799989,54145.43353224001 2025-10-04,08:57:06.000,277,11044871,-555,0,1759568225,13173.891879669995,395.5075807800022,54145.06321488 2025-10-04,08:57:07.000,277,11044939,-795,0,1759568226,13173.736944539989,394.23168825000175,54145.43353224001 2025-10-04,08:57:08.000,277,11044830,-795,0,1759568227,13173.022895679991,393.2377609200048,54145.44051936 2025-10-04,08:57:09.000,277,11044860,-795,0,1759568228,13171.891195600001,393.09677832000307,54145.42654512 2025-10-04,08:57:10.000,277,11044876,-795,0,1759568229,13170.988530059993,392.87120616000175,54145.28680272001 2025-10-04,08:57:11.000,277,11044851,-795,0,1759568230,13170.30142643999,392.26498097999865,54145.06321488 2025-10-04,08:57:12.000,277,11044872,-795,0,1759568231,13169.533487100001,392.11694925000484,54144.97238232 2025-10-04,08:57:13.000,277,11044865,-715,0,1759568232,13168.630821559993,392.3707179300036,54145.02129216001 2025-10-04,08:57:14.000,277,11044825,-795,0,1759568233,13168.246851889991,392.5539953100015,54145.04225352 2025-10-04,08:57:15.000,277,11044855,-795,0,1759568234,13167.357658970002,393.3223504800044,54145.08417624 2025-10-04,08:57:16.000,277,11044870,-795,0,1759568235,13165.680317779996,394.4854569300005,54144.97936944001 2025-10-04,08:57:17.000,277,11044905,-795,0,1759568236,13163.827832529998,395.669710770002,54145.1400732 2025-10-04,08:57:18.000,277,11044899,-795,0,1759568237,13162.110073479991,396.5015081099991,54145.04924064001 2025-10-04,08:57:19.000,277,11044885,-795,0,1759568238,13161.133308529992,397.269863280002,54144.86757552 2025-10-04,08:57:20.000,277,11044886,-795,0,1759568239,13160.412523359999,397.8619901999991,54144.64398768001 2025-10-04,08:57:21.000,277,11044859,-795,0,1759568240,13159.718683430001,398.0805132300011,54144.16187640001 2025-10-04,08:57:22.000,277,11044891,-795,0,1759568241,13158.47920239,398.23559409000154,54143.62386816 2025-10-04,08:57:23.000,277,11044892,-795,0,1759568242,13157.482228510002,398.36247843000456,54143.31643488 2025-10-04,08:57:24.000,277,11044865,-795,0,1759568243,13156.9365874,398.1580536600013,54143.08585992001 2025-10-04,08:57:25.000,277,11044842,-795,0,1759568244,13156.471782009998,397.75625325000146,54142.78541376 2025-10-04,08:57:26.000,277,11044874,-795,0,1759568245,13156.417891529993,397.4601897899993,54142.659645600004 2025-10-04,08:57:27.000,277,11044901,-795,0,1759568246,13156.815333819999,396.9315050400037,54142.93913040001 2025-10-04,08:57:28.000,277,11044878,-795,0,1759568247,13157.536118989992,396.69183462000365,54143.31643488 2025-10-04,08:57:29.000,277,11044860,-795,0,1759568248,13157.738208289993,396.9597015600011,54143.49111288001 2025-10-04,08:57:30.000,277,11044824,-795,0,1759568249,13156.95679633,397.269863280002,54143.6029068 2025-10-04,08:57:31.000,277,11044871,-795,0,1759568250,13155.56911646999,397.2134702399999,54143.47015152001 2025-10-04,08:57:32.000,277,11044883,-795,0,1759568251,13154.814649749991,396.8962593899996,54143.547009840004 2025-10-04,08:57:33.000,277,11044883,-795,0,1759568252,13154.5788789,396.29708334000316,54143.44220304001 2025-10-04,08:57:34.000,277,11044880,-795,0,1759568253,13155.272718829998,395.72610381000413,54143.616881040005 2025-10-04,08:57:35.000,277,11044900,-795,0,1759568254,13156.384209980002,395.5498755599983,54143.60989392001 2025-10-04,08:57:36.000,277,11044880,-795,0,1759568255,13157.630427329997,395.669710770002,54143.65181664 2025-10-04,08:57:37.000,277,11044874,-795,0,1759568256,13158.910326229998,395.8529881499999,54144.001172640004 2025-10-04,08:57:38.000,277,11044821,-795,0,1759568257,13159.947717969997,396.1208550900046,54144.37847712001 2025-10-04,08:57:39.000,277,11044854,-795,0,1759568258,13160.345160259989,396.4521642000036,54144.623026320005 2025-10-04,08:57:40.000,277,11044847,-675,0,1759568259,13160.85711982,396.5015081099991,54144.87456264 2025-10-04,08:57:41.000,277,11044882,-795,0,1759568260,13162.224590749996,396.23364117000165,54145.07020200001 2025-10-04,08:57:42.000,277,11044869,-795,0,1759568261,13164.04339444999,395.4229912200026,54145.32173832 2025-10-04,08:57:43.000,277,11044842,-795,0,1759568262,13165.316557039994,394.3233269400007,54145.67109432001 2025-10-04,08:57:44.000,277,11044880,-795,0,1759568263,13165.296348109994,393.47743134000484,54145.67109432001 2025-10-04,08:57:45.000,277,11044909,-795,0,1759568264,13164.541881389996,393.21661352999945,54145.55231328001 2025-10-04,08:57:46.000,277,11044866,-795,0,1759568265,13164.23201113,393.1249748400005,54145.06321488 2025-10-04,08:57:47.000,277,11044889,-795,0,1759568266,13163.861514079988,393.2095644000001,54144.97936944001 2025-10-04,08:57:48.000,277,11044829,-795,0,1759568267,13163.484280719997,393.34349787000247,54144.78373008001 2025-10-04,08:57:49.000,277,11044870,-795,0,1759568268,13163.800887289988,393.34349787000247,54144.574116480006 2025-10-04,08:57:50.000,277,11044909,-795,0,1759568269,13164.979741540003,393.01923789000284,54144.357515760006 2025-10-04,08:57:51.000,277,11044872,-795,0,1759568270,13166.084496379997,392.47645488000126,54144.11296656001 2025-10-04,08:57:52.000,277,11044913,-795,0,1759568271,13167.371131589993,391.9900649100018,54144.02912112 2025-10-04,08:57:53.000,277,11044858,-795,0,1759568272,13168.974373369994,391.7644927500005,54144.071043840006 2025-10-04,08:57:54.000,277,11044917,-795,0,1759568273,13170.557406219996,391.48957668000367,54144.06405672001 2025-10-04,08:57:55.000,277,11044900,-795,0,1759568274,13171.46007175999,391.3344958200032,54144.09899232 2025-10-04,08:57:56.000,277,11044915,-795,0,1759568275,13171.823832499991,391.3908888599981,54144.16187640001 2025-10-04,08:57:57.000,277,11044871,-795,0,1759568276,13172.100021209997,391.3908888599981,54144.39245136 2025-10-04,08:57:58.000,277,11044875,-795,0,1759568277,13172.066339659992,391.1723658300034,54144.56712936001 2025-10-04,08:57:59.000,277,11044895,-795,0,1759568278,13171.904668219991,390.8622041100025,54144.99334368 2025-10-04,08:58:00.000,277,11044890,-795,0,1759568279,13171.72278784999,390.7494180299982,54145.25885424 2025-10-04,08:58:01.000,277,11044918,-795,0,1759568280,13171.197355669989,390.8622041100025,54145.49641632 2025-10-04,08:58:02.000,277,11044908,-795,0,1759568281,13170.44288894999,391.08072714000446,54145.55231328001 2025-10-04,08:58:03.000,277,11044861,-795,0,1759568282,13170.106073449999,391.1230219200006,54145.76891400001 2025-10-04,08:58:04.000,277,11044865,-795,0,1759568283,13170.153227619994,390.6366319500012,54145.845772320004 2025-10-04,08:58:05.000,277,11044866,-795,0,1759568284,13170.24753596,390.3194211000009,54145.90166928 2025-10-04,08:58:06.000,277,11044943,-795,0,1759568285,13170.146491309999,390.1220454600043,54145.78288824 2025-10-04,08:58:07.000,277,11044863,-795,0,1759568286,13170.26100857999,389.80483461000404,54145.60821024 2025-10-04,08:58:08.000,277,11044888,-795,0,1759568287,13170.46983419,389.3043463799986,54145.82481096 2025-10-04,08:58:09.000,277,11044899,-795,0,1759568288,13170.42268001999,388.8461529300039,54145.747952640006 2025-10-04,08:58:10.000,277,11044940,-795,0,1759568289,13170.133018689994,388.4795981700008,54145.62218448001 2025-10-04,08:58:11.000,277,11044897,-795,0,1759568290,13169.836621050003,388.1412399300025,54145.37064816 2025-10-04,08:58:12.000,277,11044893,-795,0,1759568291,13169.445915069991,387.70419386999856,54144.9653952 2025-10-04,08:58:13.000,277,11044902,-795,0,1759568292,13168.745338829998,387.55616214000474,54144.6509748 2025-10-04,08:58:14.000,277,11044877,-795,0,1759568293,13168.03128997,387.3517373700015,54144.37149 2025-10-04,08:58:15.000,277,11044889,-795,0,1759568294,13167.425022069998,387.16141086000425,54143.89636584001 2025-10-04,08:58:16.000,277,11044924,-795,0,1759568295,13166.818754169995,387.34468824000214,54143.043937200004 2025-10-04,08:58:17.000,277,11044892,-795,0,1759568296,13166.70423689999,387.87337298999773,54142.48496760001 2025-10-04,08:58:18.000,277,11044871,-795,0,1759568297,13166.529092839999,388.4232051299987,54141.870101040004 2025-10-04,08:58:19.000,277,11044886,-795,0,1759568298,13166.077760070002,388.9095950999981,54141.26222160001 2025-10-04,08:58:20.000,277,11044904,-795,0,1759568299,13165.868934459992,389.21270768999966,54140.69626488 2025-10-04,08:58:21.000,277,11044858,-795,0,1759568300,13166.050814829992,389.55811506000464,54140.20017936 2025-10-04,08:58:22.000,277,11044890,-795,0,1759568301,13166.374157709994,389.86827677999827,54139.85781048 2025-10-04,08:58:23.000,277,11044880,-795,0,1759568302,13166.239431509988,390.16434024000046,54139.68313248001 2025-10-04,08:58:24.000,277,11044890,-795,0,1759568303,13165.794835050001,390.3687650100037,54139.45255752 2025-10-04,08:58:25.000,277,11044877,-795,0,1759568304,13165.50517371999,390.7141723800014,54139.138137120004 2025-10-04,08:58:26.000,277,11044899,-795,0,1759568305,13165.168358219998,391.08072714000446,54138.5023092 2025-10-04,08:58:27.000,277,11044892,-795,0,1759568306,13165.006686779998,391.69400144999963,54138.44641224 2025-10-04,08:58:28.000,277,11044882,-795,0,1759568307,13164.919114750002,392.6808796500045,54138.29269560001 2025-10-04,08:58:29.000,277,11044874,-795,0,1759568308,13165.161621909989,393.71005262999824,54138.25776 2025-10-04,08:58:30.000,277,11044884,-795,0,1759568309,13165.848725529991,394.5348008400033,54138.250772880005 2025-10-04,08:58:31.000,277,11044883,-795,0,1759568310,13166.85243572,394.9647977700006,54138.21583728 2025-10-04,08:58:32.000,277,11044874,-795,0,1759568311,13167.674265539994,395.34545079000236,54138.369553920005 2025-10-04,08:58:33.000,277,11044871,-635,0,1759568312,13168.388314399992,395.7190546800048,54138.51628344 2025-10-04,08:58:34.000,277,11044901,-795,0,1759568313,13168.617348940003,395.9516759699982,54138.45339936 2025-10-04,08:58:35.000,277,11044910,-795,0,1759568314,13168.597140010002,396.09970769999927,54138.48134784001 2025-10-04,08:58:36.000,277,11044899,-795,0,1759568315,13168.731866209993,396.33232898999995,54138.17391456001 2025-10-04,08:58:37.000,277,11044913,-795,0,1759568316,13169.00805492,396.9174067799977,54138.1878888 2025-10-04,08:58:38.000,277,11044884,-795,0,1759568317,13169.31118887,397.67871282000124,54138.13897896 2025-10-04,08:58:39.000,277,11044917,-795,0,1759568318,13169.735576400002,398.1439554000026,54138.1180176 2025-10-04,08:58:40.000,277,11044887,-795,0,1759568319,13169.998292489989,398.3201836500011,54138.034172160005 2025-10-04,08:58:41.000,277,11044882,-795,0,1759568320,13169.890511529993,398.5880505899986,54137.915391120005 2025-10-04,08:58:42.000,277,11044905,-795,0,1759568321,13169.526750789992,399.10263708000275,54137.55206088001 2025-10-04,08:58:43.000,277,11044860,-795,0,1759568322,13169.297716249996,399.6524692200037,54137.39834424 2025-10-04,08:58:44.000,277,11044871,-795,0,1759568323,13169.21014422,400.39967700000125,54137.21667912001 2025-10-04,08:58:45.000,277,11044881,-795,0,1759568324,13169.338134109996,401.1609830400048,54137.09789808001 2025-10-04,08:58:46.000,277,11044863,-795,0,1759568325,13169.338134109996,401.88704343000427,54136.79745192 2025-10-04,08:58:47.000,277,11044851,-795,0,1759568326,13169.10909957,402.345236879999,54136.78347768001 2025-10-04,08:58:48.000,277,11044936,-795,0,1759568327,13168.624085249998,402.4439247000046,54136.73456784001 2025-10-04,08:58:49.000,277,11044887,-795,0,1759568328,13168.294006060001,402.58490729999903,54136.60181256 2025-10-04,08:58:50.000,277,11044886,-795,0,1759568329,13168.368105469992,402.81047946000035,54136.49001864 2025-10-04,08:58:51.000,277,11044901,-795,0,1759568330,13168.368105469992,403.2757220400017,54136.2664308 2025-10-04,08:58:52.000,277,11044883,-795,0,1759568331,13168.361369159997,403.92424200000096,54136.28040504001 2025-10-04,08:58:53.000,277,11044889,-795,0,1759568332,13167.99087211,404.6573515199998,54136.32931488001 2025-10-04,08:58:54.000,277,11044874,-795,0,1759568333,13167.512594099993,405.2142327900001,54136.287392160004 2025-10-04,08:58:55.000,277,11044890,-795,0,1759568334,13167.209460149992,405.4609523399995,54136.25944368001 2025-10-04,08:58:56.000,277,11044907,-795,0,1759568335,13167.377867900002,405.3763627799999,54136.21752096 2025-10-04,08:58:57.000,277,11044876,-795,0,1759568336,13167.95045425,405.17193801000394,54136.38521184 2025-10-04,08:58:58.000,277,11044857,-795,0,1759568337,13168.455677500002,404.99570975999814,54136.63674816001 2025-10-04,08:58:59.000,277,11044904,-795,0,1759568338,13168.529776909993,404.6996463000032,54136.7205936 2025-10-04,08:59:00.000,277,11044885,-795,0,1759568339,13167.398076830003,404.72784282000066,54136.87431024 2025-10-04,08:59:01.000,277,11044885,-795,0,1759568340,13165.761153499996,406.6381570500016,54137.125846560004 2025-10-04,08:59:02.000,277,11044855,-795,0,1759568341,13164.743970689997,408.9009277799996,54137.70577752 2025-10-04,08:59:03.000,277,11044873,-795,0,1759568342,13164.582299249996,409.8878059800045,54138.48134784001 2025-10-04,08:59:04.000,277,11044876,-795,0,1759568343,13164.932587369993,410.1838694399994,54139.12416288 2025-10-04,08:59:05.000,277,11044874,-755,0,1759568344,13165.41086538,410.32485204000113,54139.64819688 2025-10-04,08:59:06.000,277,11044864,-795,0,1759568345,13166.172068409993,410.19091856999876,54140.03947560001 2025-10-04,08:59:07.000,277,11044892,-795,0,1759568346,13166.87264465,409.99354293000215,54140.60543232 2025-10-04,08:59:08.000,277,11044856,-795,0,1759568347,13167.485648859998,409.9160025000019,54140.92683984001 2025-10-04,08:59:09.000,277,11044830,-795,0,1759568348,13168.145807239991,409.8737077199985,54141.51375792 2025-10-04,08:59:10.000,277,11044879,-795,0,1759568349,13169.02152753999,409.64813556000445,54142.05176616001 2025-10-04,08:59:11.000,277,11044883,-795,0,1759568350,13170.112809759994,409.27453167000203,54142.512916080006 2025-10-04,08:59:12.000,277,11044884,-795,0,1759568351,13171.311872939994,408.703552140003,54142.778426640005 2025-10-04,08:59:13.000,277,11044923,-795,0,1759568352,13172.268428959993,408.12552348000463,54143.162718240004 2025-10-04,08:59:14.000,277,11044881,-795,0,1759568353,13173.00942306,407.3571683100017,54143.519061360006 2025-10-04,08:59:15.000,277,11044864,-795,0,1759568354,13173.743680849999,406.2152092500037,54143.72867496001 2025-10-04,08:59:16.000,277,11044866,-795,0,1759568355,13174.471202330002,405.08734845000436,54143.88937872 2025-10-04,08:59:17.000,277,11044920,-795,0,1759568356,13175.06399761,404.1286667700042,54144.1269408 2025-10-04,08:59:18.000,277,11044853,-795,0,1759568357,13175.522066689991,403.4730976799983,54144.24572184 2025-10-04,08:59:19.000,277,11044860,-795,0,1759568358,13175.858882189998,403.16998509000405,54144.574116480006 2025-10-04,08:59:20.000,277,11044909,-795,0,1759568359,13176.007081009993,402.9514620600021,54144.5112324 2025-10-04,08:59:21.000,277,11044860,-795,0,1759568360,13176.034026249989,402.7540864199982,54144.78373008001 2025-10-04,08:59:22.000,277,11044855,-795,0,1759568361,13175.549011930001,402.5355633900035,54144.741807360006 2025-10-04,08:59:23.000,277,11044853,-795,0,1759568362,13174.969689269994,402.4862194800007,54144.790717200005 2025-10-04,08:59:24.000,277,11044851,-795,0,1759568363,13174.612664840002,402.74703728999884,54145.13308608 2025-10-04,08:59:25.000,277,11044821,-795,0,1759568364,13173.352974870002,403.10654292000254,54145.077189120006 2025-10-04,08:59:26.000,277,11044865,-795,0,1759568365,13172.254956340003,403.4237537700028,54144.61603920001 2025-10-04,08:59:27.000,277,11044848,-795,0,1759568366,13172.005712869992,403.6916207100003,54144.29463168 2025-10-04,08:59:28.000,277,11044884,-795,0,1759568367,13172.349264679993,403.69866983999964,54144.01514688001 2025-10-04,08:59:29.000,277,11044873,-795,0,1759568368,13172.84775162,403.4730976799983,54143.67976512001 2025-10-04,08:59:30.000,277,11044892,-795,0,1759568369,13173.164358189992,403.36736073000066,54143.43521592 2025-10-04,08:59:31.000,277,11044862,-795,0,1759568370,13172.591771839994,403.88899635000416,54143.22560232001 2025-10-04,08:59:32.000,277,11044888,-795,0,1759568371,13171.50048961999,404.9886606299988,54143.29547352 2025-10-04,08:59:33.000,277,11044824,-795,0,1759568372,13171.143465189998,405.71472101999825,54143.23957656 2025-10-04,08:59:34.000,277,11044841,-795,0,1759568373,13172.046130729992,406.10947229999874,54143.59591968 2025-10-04,08:59:35.000,277,11044891,-795,0,1759568374,13173.487701069993,406.2293075100024,54143.88937872 2025-10-04,08:59:36.000,277,11044883,-795,0,1759568375,13174.882117239998,406.29979881000327,54144.050082480004 2025-10-04,08:59:37.000,277,11044930,-795,0,1759568376,13175.831936950002,406.4971744499999,54144.671936160004 2025-10-04,08:59:38.000,277,11044887,-635,0,1759568377,13176.700920939991,406.2081601200043,54145.13308608 2025-10-04,08:59:39.000,277,11044885,-795,0,1759568378,13177.49580551999,405.4609523399995,54145.45449360001 2025-10-04,08:59:40.000,277,11044921,-795,0,1759568379,13178.270481170002,404.4599758800032,54145.81782384001 2025-10-04,08:59:41.000,277,11044881,-795,0,1759568380,13179.011475269996,403.55063810999854,54145.99948896 2025-10-04,08:59:42.000,277,11044873,-795,0,1759568381,13179.469544350002,402.90916727999866,54146.22307680001 2025-10-04,08:59:43.000,277,11044922,-795,0,1759568382,13179.307872910002,402.31704036000156,54146.52352296 2025-10-04,08:59:44.000,277,11044872,-795,0,1759568383,13178.61403297999,402.97260945000016,54146.872878960006 2025-10-04,08:59:45.000,277,11044870,-795,0,1759568384,13177.670949579995,404.72784282000066,54147.11742816 2025-10-04,08:59:46.000,277,11044809,-795,0,1759568385,13176.653766769996,406.29979881000327,54147.32704176001 2025-10-04,08:59:47.000,277,11044898,-795,0,1759568386,13176.000344699998,407.5686422100043,54148.03972800001 2025-10-04,08:59:48.000,277,11044889,-795,0,1759568387,13176.067707799994,407.9633934900048,54148.83625968001 2025-10-04,08:59:49.000,277,11044906,-795,0,1759568388,13177.004054889992,407.3783156999998,54149.70964968 2025-10-04,08:59:50.000,277,11044872,-795,0,1759568389,13178.196381759997,406.8707783400023,54150.36643896001 2025-10-04,08:59:51.000,277,11044857,-795,0,1759568390,13179.577325309998,406.3632409800048,54150.9044472 2025-10-04,08:59:52.000,277,11044891,-795,0,1759568391,13180.715761699998,406.0812757800013,54151.38655848 2025-10-04,08:59:53.000,277,11044898,-795,0,1759568392,13181.530855209996,405.5878366800025,54151.9175796 2025-10-04,08:59:54.000,277,11044878,-795,0,1759568393,13181.975451669998,404.7842358600028,54152.231999999996 2025-10-04,08:59:55.000,277,11044898,-795,0,1759568394,13182.177540969999,403.6493259300041,54152.39270376 2025-10-04,08:59:56.000,277,11044831,-795,0,1759568395,13182.170804659989,402.8809707600012,54152.23898712001 2025-10-04,08:59:57.000,277,11044887,-795,0,1759568396,13181.854198089997,403.55063810999854,54152.53943328 2025-10-04,08:59:58.000,277,11044928,-795,0,1759568397,13181.42307425,405.0450536700009,54152.581356 2025-10-04,08:59:59.000,277,11044919,-795,0,1759568398,13181.31529328999,405.6724262400021,54152.92372488 2025-10-04,09:00:00.000,277,11044855,-795,0,1759568399,13181.598218309991,405.3763627799999,54153.08442864 2025-10-04,09:00:01.000,277,11044863,-795,0,1759568400,13182.110177869989,404.2414528500012,54153.09141576 2025-10-04,09:00:02.000,277,11044813,-795,0,1759568401,13182.568246949995,402.7540864199982,54152.94468624 2025-10-04,09:00:03.000,277,11044867,-795,0,1759568402,13182.932007689997,401.38655519999884,54152.97962184001 2025-10-04,09:00:04.000,277,11044903,-795,0,1759568403,13183.208196400003,400.3926278700019,54152.78398248001 2025-10-04,09:00:05.000,277,11044874,-795,0,1759568404,13183.450703559989,399.38460227999894,54152.455587840006 2025-10-04,09:00:06.000,277,11044874,-795,0,1759568405,13182.608664809995,398.3272327800005,54151.85469552001 2025-10-04,09:00:07.000,277,11044891,-795,0,1759568406,13180.675343839997,398.23559409000154,54151.35162288001 2025-10-04,09:00:08.000,277,11044894,-795,0,1759568407,13178.607296669994,398.9687036100004,54150.70182072001 2025-10-04,09:00:09.000,277,11044864,-795,0,1759568408,13177.078154299998,400.36443135000445,54149.81445648001 2025-10-04,09:00:10.000,277,11044900,-795,0,1759568409,13176.640294149991,401.7178643099978,54149.080808880004 2025-10-04,09:00:11.000,277,11044921,-795,0,1759568410,13176.59987628999,402.4862194800007,54148.53581352 2025-10-04,09:00:12.000,277,11044856,-795,0,1759568411,13176.781756659992,402.79638120000163,54148.05370224 2025-10-04,09:00:13.000,277,11044866,-795,0,1759568412,13177.179198949998,402.58490729999903,54147.38293872 2025-10-04,09:00:14.000,277,11044879,-795,0,1759568413,13177.947138290001,402.02097689999937,54146.97768576 2025-10-04,09:00:15.000,277,11044865,-795,0,1759568414,13178.71507762999,401.04114783000114,54146.55147144 2025-10-04,09:00:16.000,277,11044876,-795,0,1759568415,13179.355027079997,400.1318100600038,54145.95756624001 2025-10-04,09:00:17.000,277,11044863,-795,0,1759568416,13180.05560331999,399.28591446000064,54145.78987536001 2025-10-04,09:00:18.000,277,11044801,-795,0,1759568417,13180.702289079993,398.4400188600048,54145.60122312001 2025-10-04,09:00:19.000,277,11044881,-795,0,1759568418,13181.187303399995,397.46723891999864,54145.26584136001 2025-10-04,09:00:20.000,277,11044919,-795,0,1759568419,13181.42307425,396.5860976699987,54145.01430504 2025-10-04,09:00:21.000,277,11044865,-795,0,1759568420,13181.39612900999,395.45118774,54144.574116480006 2025-10-04,09:00:22.000,277,11044888,-795,0,1759568421,13181.564536760001,394.24578651000047,54144.53918088 2025-10-04,09:00:23.000,277,11044886,-795,0,1759568422,13181.833989159997,393.1461222299986,54144.35052864001 2025-10-04,09:00:24.000,277,11044869,-795,0,1759568423,13181.759889749992,392.4200618399991,54144.27367032 2025-10-04,09:00:25.000,277,11044872,-795,0,1759568424,13181.187303399995,392.3425214099989,54144.119953680005 2025-10-04,09:00:26.000,277,11044822,-795,0,1759568425,13180.479990849992,393.05448353999964,54143.63784240001 2025-10-04,09:00:27.000,277,11044931,-795,0,1759568426,13179.402181249992,394.18234433999896,54143.30246064001 2025-10-04,09:00:28.000,277,11044850,-795,0,1759568427,13177.017527509997,395.98692162000225,54143.13476976001 2025-10-04,09:00:30.000,277,11044919,-795,0,1759568429,13170.934639580002,400.8860669700007,54142.86227208 2025-10-04,09:00:31.000,277,11044860,-795,0,1759568430,13169.378551969996,402.54966165000224,54142.91118192 2025-10-04,09:00:32.000,277,11044897,-795,0,1759568431,13168.96763706,402.41572817999986,54143.232589440006 2025-10-04,09:00:33.000,277,11044879,-795,0,1759568432,13169.26403469999,401.13983564999944,54143.57495832 2025-10-04,09:00:34.000,277,11044849,-795,0,1759568433,13169.648004369992,399.64542009000434,54144.02912112 2025-10-04,09:00:35.000,277,11044891,-795,0,1759568434,13170.24753596,397.9606780200047,54144.31559304 2025-10-04,09:00:36.000,277,11044861,-795,0,1759568435,13170.907694339992,396.4380659400049,54144.63001344 2025-10-04,09:00:37.000,277,11044882,-795,0,1759568436,13171.109783639993,395.1762716700032,54144.6509748 2025-10-04,09:00:38.000,277,11044892,-795,0,1759568437,13170.597824079996,395.1903699300019,54144.92347248 2025-10-04,09:00:39.000,277,11044863,-795,0,1759568438,13170.52372466999,395.76134946000093,54145.195970160006 2025-10-04,09:00:40.000,277,11044875,-795,0,1759568439,13171.049156849993,395.71200554999814,54145.25186712 2025-10-04,09:00:41.000,277,11044879,-795,0,1759568440,13171.40618128,395.51462991000153,54145.09116336 2025-10-04,09:00:42.000,277,11044855,-795,0,1759568441,13171.204091979998,395.15512427999784,54144.81866568 2025-10-04,09:00:43.000,277,11044867,-795,0,1759568442,13170.786440759992,395.0775838500049,54144.78373008001 2025-10-04,09:00:44.000,277,11044888,-795,0,1759568443,13170.671923490001,395.3947946999979,54144.692897520006 2025-10-04,09:00:45.000,277,11044903,-795,0,1759568444,13170.57087884,396.0151181399997,54144.574116480006 2025-10-04,09:00:46.000,277,11044894,-795,0,1759568445,13170.4092074,396.0926585699999,54144.25270896 2025-10-04,09:00:47.000,277,11044897,-795,0,1759568446,13170.46983419,395.49348252000345,54143.82649464001 2025-10-04,09:00:48.000,277,11044886,-795,0,1759568447,13170.59108777,394.66168517999904,54143.63085528 2025-10-04,09:00:49.000,277,11044892,-795,0,1759568448,13170.516988359996,393.71005262999824,54143.20464096001 2025-10-04,09:00:50.000,277,11044820,-795,0,1759568449,13169.567168649992,392.93464833000326,54142.49894184 2025-10-04,09:00:51.000,277,11044840,-795,0,1759568450,13167.78204649999,392.7372726899994,54141.36004128001 2025-10-04,09:00:52.000,277,11044852,-795,0,1759568451,13166.165332099998,393.13202396999986,54140.179218 2025-10-04,09:00:53.000,277,11044918,-795,0,1759568452,13165.269402869999,393.42808743000205,54139.06127880001 2025-10-04,09:00:54.000,277,11044846,-795,0,1759568453,13164.521672459996,393.4985787300029,54138.0481464 2025-10-04,09:00:55.000,277,11044909,-795,0,1759568454,13163.800887289988,393.54792263999843,54137.1048852 2025-10-04,09:00:56.000,277,11044891,-795,0,1759568455,13163.16767414999,393.7312000200036,54136.2664308 2025-10-04,09:00:57.000,277,11044865,-795,0,1759568456,13162.675923519993,394.09070565,54135.232337040004 2025-10-04,09:00:58.000,277,11044838,-795,0,1759568457,13162.392998499992,394.29513042000326,54134.73625152 2025-10-04,09:00:59.000,277,11044848,-795,0,1759568458,13162.110073479991,393.7805439299991,54134.14933344001 2025-10-04,09:01:00.000,277,11044893,-795,0,1759568459,13161.921456799995,392.7654692100041,54133.66722216001 2025-10-04,09:01:01.000,277,11044902,-795,0,1759568460,13161.86756631999,391.72219797000434,54133.0872912 2025-10-04,09:01:02.000,277,11044878,-795,0,1759568461,13161.443178789988,390.99613758000487,54132.39556632001 2025-10-04,09:01:03.000,277,11044883,-795,0,1759568462,13160.937955540001,390.34761761999835,54131.8645452 2025-10-04,09:01:04.000,277,11044945,-795,0,1759568463,13160.021817380002,389.565164190004,54131.31954984001 2025-10-04,09:01:05.000,277,11044909,-795,0,1759568464,13158.708236929997,389.0082829200037,54130.502056799996 2025-10-04,09:01:06.000,277,11044840,-795,0,1759568465,13157.724735669988,388.5007455599989,54129.59373120001 2025-10-04,09:01:07.000,277,11044872,-795,0,1759568466,13157.09825884,387.91566777000116,54128.48277912 2025-10-04,09:01:08.000,277,11044870,-795,0,1759568467,13156.646926069989,387.18255825000233,54127.70022168001 2025-10-04,09:01:09.000,277,11044913,-795,0,1759568468,13155.85204148999,386.34371177999856,54126.74298624001 2025-10-04,09:01:10.000,277,11044867,-795,0,1759568469,13154.76075927,385.92076398000063,54125.97440304001 2025-10-04,09:01:11.000,277,11044855,-795,0,1759568470,13154.201645539993,385.4202757500025,54125.17787136 2025-10-04,09:01:12.000,277,11044872,-795,0,1759568471,13153.979347309993,384.5320853700032,54124.42326240001 2025-10-04,09:01:13.000,277,11044883,-795,0,1759568472,13153.177726419999,383.73553368000285,54123.60576936001 2025-10-04,09:01:14.000,277,11044814,-795,0,1759568473,13151.884354899994,382.52308332000393,54122.95596720001 2025-10-04,09:01:15.000,277,11044867,-795,0,1759568474,13150.361948839993,380.68326039000385,54122.15943552 2025-10-04,09:01:16.000,277,11044882,-795,0,1759568475,13148.987741600002,378.9421252800021,54121.25809704001 2025-10-04,09:01:17.000,277,11044876,-795,0,1759568476,13147.849305210002,377.84951012999954,54120.042338160005 2025-10-04,09:01:18.000,277,11044865,-795,0,1759568477,13147.29692778999,377.1375479999988,54119.26676784001 2025-10-04,09:01:19.000,277,11044877,-795,0,1759568478,13147.229564689995,376.84853367000323,54118.68683688 2025-10-04,09:01:20.000,277,11044881,-795,0,1759568479,13147.42491768,376.6934528100028,54118.0649832 2025-10-04,09:01:21.000,277,11044868,-795,0,1759568480,13147.600061739991,376.8344354100045,54117.63876888001 2025-10-04,09:01:22.000,277,11044822,-795,0,1759568481,13147.54617126,376.79918976000044,54117.072812160004 2025-10-04,09:01:23.000,277,11044866,-795,0,1759568482,13147.667424840001,376.66525628999807,54116.68153344001 2025-10-04,09:01:24.000,277,11044872,-795,0,1759568483,13147.42491768,376.60181412000384,54116.1435252 2025-10-04,09:01:25.000,277,11044918,-795,0,1759568484,13146.555933689997,376.8414845400039,54115.43083896 2025-10-04,09:01:26.000,277,11044896,-795,0,1759568485,13145.619586599998,377.2855797299999,54114.59238456 2025-10-04,09:01:27.000,277,11044932,-795,0,1759568486,13144.96616453,377.94819794999785,54113.66309760001 2025-10-04,09:01:28.000,277,11044892,-795,0,1759568487,13144.393578179988,378.5473740000016,54113.07617952 2025-10-04,09:01:29.000,277,11044892,-795,0,1759568488,13143.84793707,379.2452378700036,54112.398428880006 2025-10-04,09:01:30.000,277,11044833,-715,0,1759568489,13143.282087029998,380.0699860800014,54111.62285856 2025-10-04,09:01:31.000,277,11044883,-795,0,1759568490,13142.291849459994,380.91588168000453,54110.85427536 2025-10-04,09:01:32.000,277,11044881,-795,0,1759568491,13140.688607679993,381.2683381800016,54110.09267928001 2025-10-04,09:01:33.000,277,11044866,-795,0,1759568492,13138.97084863,380.8876851599998,54109.428902880005 2025-10-04,09:01:34.000,277,11044851,-795,0,1759568493,13137.495596739995,380.852439510003,54108.876920400005 2025-10-04,09:01:35.000,277,11044878,-795,0,1759568494,13136.997109800002,381.37407512999926,54108.26205384 2025-10-04,09:01:36.000,277,11044902,-795,0,1759568495,13137.286771129999,382.1706268199996,54107.79391680001 2025-10-04,09:01:37.000,277,11044888,-795,0,1759568496,13137.73136759,383.1645541500038,54107.28385704 2025-10-04,09:01:38.000,277,11044851,-795,0,1759568497,13137.906511649991,383.6438949900039,54107.22097296001 2025-10-04,09:01:39.000,277,11044846,-795,0,1759568498,13137.926720579992,383.0517680699995,54107.10219192001 2025-10-04,09:01:40.000,277,11044911,-795,0,1759568499,13137.818939619996,381.6137455499993,54107.03930784 2025-10-04,09:01:41.000,277,11044881,-795,0,1759568500,13137.785258069991,380.6409656100004,54106.75283592 2025-10-04,09:01:42.000,277,11044889,-795,0,1759568501,13138.007556299992,380.5845725699983,54106.410467040005 2025-10-04,09:01:43.000,277,11044892,-795,0,1759568502,13138.034501540002,381.8886616200034,54105.99123984 2025-10-04,09:01:44.000,277,11044916,-795,0,1759568503,13137.52927829,383.58750195000175,54105.690793680005 2025-10-04,09:01:45.000,277,11044851,-795,0,1759568504,13136.45146869,385.5471600899982,54105.12483696 2025-10-04,09:01:46.000,277,11044815,-795,0,1759568505,13135.319768609996,387.4363269300011,54104.6497128 2025-10-04,09:01:47.000,277,11044851,-795,0,1759568506,13134.241959009996,389.09992161000264,54103.88811672001 2025-10-04,09:01:48.000,277,11044888,-795,0,1759568507,13133.655900039994,390.0938489399996,54103.48286376001 2025-10-04,09:01:49.000,277,11044870,-795,0,1759568508,13133.238248820002,390.7494180299982,54102.93088128001 2025-10-04,09:01:50.000,277,11044943,-795,0,1759568509,13132.9553238,391.3838397299987,54102.29505336 2025-10-04,09:01:51.000,277,11044849,-795,0,1759568510,13132.928378559991,391.6799031900009,54101.75704512001 2025-10-04,09:01:52.000,277,11044864,-795,0,1759568511,13132.820597599995,391.41203625000344,54101.15615280001 2025-10-04,09:01:53.000,277,11044911,-795,0,1759568512,13132.349055899998,390.5308950000035,54100.492376400005 2025-10-04,09:01:54.000,277,11044864,-795,0,1759568513,13131.722579069996,388.78975989000173,54100.09411056 2025-10-04,09:01:55.000,277,11044917,-795,0,1759568514,13130.604351609996,386.7737087100031,54099.61199928 2025-10-04,09:01:56.000,277,11044840,-795,0,1759568515,13129.553487249992,385.1242122900003,54099.15783648 2025-10-04,09:01:57.000,277,11044848,-795,0,1759568516,13128.489150269997,383.84831975999987,54098.382266160006 2025-10-04,09:01:58.000,277,11044880,-795,0,1759568517,13127.62690258999,382.3961989800009,54097.94906472001 2025-10-04,09:01:59.000,277,11044893,-795,0,1759568518,13127.027370999996,381.04981514999963,54097.34118528 2025-10-04,09:02:00.000,277,11044881,-795,0,1759568519,13126.77139121999,379.27343439000106,54096.586576320005 2025-10-04,09:02:01.000,277,11044879,-795,0,1759568520,13125.747472099996,377.0388601800005,54095.643315119996 2025-10-04,09:02:02.000,277,11044873,-795,0,1759568521,13122.386053410002,374.6914998900029,54094.53236304 2025-10-04,09:02:03.000,277,11044860,-795,0,1759568522,13118.478993609991,372.85872609000216,54093.86858664 2025-10-04,09:02:04.000,277,11044873,-795,0,1759568523,13115.791205919995,371.6885705099994,54093.49128216001 2025-10-04,09:02:05.000,277,11044870,-795,0,1759568524,13115.427445179994,371.2444753200034,54093.686921520006 2025-10-04,09:02:06.000,277,11044897,-795,0,1759568525,13116.094339869996,370.8356257800042,54094.07820024 2025-10-04,09:02:07.000,277,11044863,-795,0,1759568526,13116.336847029997,370.38448146000155,54094.001341920004 2025-10-04,09:02:08.000,277,11044886,-795,0,1759568527,13115.811414849995,370.1025162599981,54094.07820024 2025-10-04,09:02:09.000,277,11044897,-795,0,1759568528,13112.26137947999,370.43382537000434,54093.53320488 2025-10-04,09:02:10.000,277,11044912,-795,0,1759568529,13108.004031559998,371.5405387799983,54092.275523280005 2025-10-04,09:02:11.000,277,11044881,-795,0,1759568530,13105.120890879996,372.2172552600023,54090.5357304 2025-10-04,09:02:12.000,277,11044867,-795,0,1759568531,13102.035660899994,372.56266263,54088.7889504 2025-10-04,09:02:13.000,277,11044869,-795,0,1759568532,13098.57319756,372.344139599998,54087.20986128 2025-10-04,09:02:14.000,277,11044826,-795,0,1759568533,13095.622693780002,371.08939446000295,54085.84038576 2025-10-04,09:02:15.000,277,11044876,-795,0,1759568534,13094.005979379996,369.1931784900007,54084.96000864001 2025-10-04,09:02:16.000,277,11044870,-795,0,1759568535,13092.180439369993,368.1781037699984,54083.77918536 2025-10-04,09:02:17.000,277,11044887,-795,0,1759568536,13088.576513519998,368.9041641599979,54082.26996744 2025-10-04,09:02:18.000,277,11044886,-795,0,1759568537,13085.679900219991,370.7228396999999,54081.12407976 2025-10-04,09:02:19.000,277,11044850,-795,0,1759568538,13085.15446803999,372.71774349000043,54080.11793448 2025-10-04,09:02:20.000,277,11044861,-795,0,1759568539,13086.50173004,374.51527164000436,54079.41223536 2025-10-04,09:02:21.000,277,11044897,-795,0,1759568540,13087.235987829998,376.8908284499994,54078.94409832 2025-10-04,09:02:22.000,277,11044920,-795,0,1759568541,13087.074316389997,378.6249144300018,54078.70653624001 2025-10-04,09:02:23.000,277,11044871,-795,0,1759568542,13086.346794909994,378.4980300899988,54078.55980672 2025-10-04,09:02:24.000,277,11044865,-795,0,1759568543,13086.036924649998,376.53132282000297,54078.475961280004 2025-10-04,09:02:25.000,277,11044842,-795,0,1759568544,13086.5421479,374.51527164000436,54078.31525752 2025-10-04,09:02:26.000,277,11044921,-795,0,1759568545,13086.71729195999,372.6613504499983,54078.20346360001 2025-10-04,09:02:27.000,277,11044899,-795,0,1759568546,13085.679900219991,369.89104236000276,54077.79122352 2025-10-04,09:02:28.000,277,11044860,-635,0,1759568547,13084.723344199992,366.4087721399992,54077.67942960001 2025-10-04,09:02:29.000,277,11044895,-795,0,1759568548,13083.315455409997,363.4269901500011,54077.518725840004 2025-10-04,09:02:30.000,277,11044905,-795,0,1759568549,13080.971219530002,362.2215889200015,54077.02962744001 2025-10-04,09:02:31.000,277,11044893,-795,0,1759568550,13078.397949109996,362.41896455999813,54076.652322960006 2025-10-04,09:02:32.000,277,11044897,-795,0,1759568551,13076.65998112999,363.70895535000454,54076.00252080001 2025-10-04,09:02:33.000,277,11044901,-795,0,1759568552,13075.615853079995,365.4923852400025,54075.52040952001 2025-10-04,09:02:34.000,277,11044892,-795,0,1759568553,13076.174966810002,366.07041390000086,54075.359705760005 2025-10-04,09:02:35.000,277,11044871,-795,0,1759568554,13077.710845489994,364.9496022300009,54075.89072688 2025-10-04,09:02:36.000,277,11044881,-795,0,1759568555,13080.115708159989,363.1097793000008,54076.69424568001 2025-10-04,09:02:37.000,277,11044876,-795,0,1759568556,13084.22485726,360.9668437799992,54077.55366144 2025-10-04,09:02:38.000,277,11044882,-795,0,1759568557,13088.522623039993,357.88637397000275,54078.28730904 2025-10-04,09:02:39.000,277,11044850,-795,0,1759568558,13091.607853019996,353.9741068200019,54078.79038168 2025-10-04,09:02:40.000,277,11044867,-795,0,1759568559,13093.74999959999,350.42134530000476,54078.7274976 2025-10-04,09:02:41.000,277,11044897,-795,0,1759568560,13094.767182409989,348.0669358800005,54078.28730904 2025-10-04,09:02:42.000,277,11044885,-795,0,1759568561,13095.205042559995,345.96629514000233,54077.28116376 2025-10-04,09:02:43.000,277,11044873,-795,0,1759568562,13095.946036659989,343.65418050000153,54076.28899272001 2025-10-04,09:02:44.000,277,11044876,-795,0,1759568563,13096.747657549997,342.1809123300045,54075.22695048 2025-10-04,09:02:45.000,277,11044878,-795,0,1759568564,13095.737211049993,342.2373053699994,54073.98324312 2025-10-04,09:02:46.000,277,11044857,-795,0,1759568565,13092.645244759995,343.87975266000285,54072.26441160001 2025-10-04,09:02:47.000,277,11044884,-795,0,1759568566,13090.833177369997,345.4164630000014,54070.90891032 2025-10-04,09:02:48.000,277,11044882,-795,0,1759568567,13091.749315529996,346.3187516399994,54070.280069520006 2025-10-04,09:02:49.000,277,11044913,-795,0,1759568568,13093.71631805,347.43956330999936,54070.328979360005 2025-10-04,09:02:50.000,277,11044824,-795,0,1759568569,13095.663111640002,347.9400515400048,54070.39885056001 2025-10-04,09:02:51.000,277,11044900,-795,0,1759568570,13097.252880799999,346.74874857000395,54070.34994072001 2025-10-04,09:02:52.000,277,11044851,-795,0,1759568571,13097.791785599991,344.32384784999886,54069.79795824001 2025-10-04,09:02:53.000,277,11044886,-795,0,1759568572,13096.754393859992,342.1386175500011,54068.37258576 2025-10-04,09:02:54.000,277,11044884,-795,0,1759568573,13093.305403140002,341.327967600002,54066.353308080004 2025-10-04,09:02:55.000,277,11044900,-795,0,1759568574,13089.984402309994,342.3359931899977,54064.26415920001 2025-10-04,09:02:56.000,277,11044910,-795,0,1759568575,13089.384870720001,343.96434222000244,54062.3077656 2025-10-04,09:02:57.000,277,11044894,-795,0,1759568576,13089.128890939995,344.8102378199983,54060.651818160004 2025-10-04,09:02:58.000,277,11044879,-795,0,1759568577,13087.060843769992,345.01466259000154,54059.37317520001 2025-10-04,09:02:59.000,277,11044869,-795,0,1759568578,13085.471074609995,345.4305612600001,54058.14344208 2025-10-04,09:03:00.000,277,11044874,-795,0,1759568579,13084.723344199992,345.8394107999993,54056.92768320001 2025-10-04,09:03:01.000,277,11044862,-795,0,1759568580,13084.130548919995,345.7759686299978,54055.642053120006 2025-10-04,09:03:02.000,277,11044903,-795,0,1759568581,13083.504072089992,345.4658069100042,54054.062964000004 2025-10-04,09:03:03.000,277,11044869,-795,0,1759568582,13081.220462999998,345.9521968800036,54052.288235520005 2025-10-04,09:03:04.000,277,11044833,-795,0,1759568583,13076.558936479989,347.9118550200001,54049.96851168 2025-10-04,09:03:05.000,277,11044865,-795,0,1759568584,13071.398923020002,351.13330742999824,54046.83828192 2025-10-04,09:03:06.000,277,11044863,-795,0,1759568585,13067.161784029995,353.551159020004,54043.28882496 2025-10-04,09:03:07.000,277,11044891,-795,0,1759568586,13061.900725919993,355.0385254499997,54039.60661272001 2025-10-04,09:03:08.000,277,11044879,-795,0,1759568587,13055.703320719993,357.287197919999,54036.71394504001 2025-10-04,09:03:09.000,277,11044883,-795,0,1759568588,13049.0882643,360.85405770000216,54034.10076216001 2025-10-04,09:03:10.000,277,11044857,-795,0,1759568589,13043.295037700002,364.2940331400023,54031.5993732 2025-10-04,09:03:11.000,277,11044817,-795,0,1759568590,13038.977062989994,367.39565034000407,54029.2936236 2025-10-04,09:03:12.000,277,11044857,-795,0,1759568591,13035.38660975999,369.3482593500012,54027.35819136 2025-10-04,09:03:13.000,277,11044920,-795,0,1759568592,13033.486970339996,369.77825627999846,54026.21929080001 2025-10-04,09:03:14.000,277,11044824,-795,0,1759568593,13034.086501929989,368.7984272100002,54025.78608936001 2025-10-04,09:03:15.000,277,11044886,-795,0,1759568594,13036.141076480002,367.029095580001,54025.646346960006 2025-10-04,09:03:16.000,277,11044839,-795,0,1759568595,13039.731529709992,365.45009045999905,54026.01666432 2025-10-04,09:03:17.000,277,11044887,-795,0,1759568596,13043.0929484,364.66058789999806,54026.22627792 2025-10-04,09:03:18.000,277,11044872,-795,0,1759568597,13043.598171649988,364.58304746999784,54026.72236344001 2025-10-04,09:03:19.000,277,11044925,-795,0,1759568598,13043.456709140002,364.6041948600032,54027.38613984 2025-10-04,09:03:20.000,277,11044883,-795,0,1759568599,13045.24183128999,363.43403928000043,54027.973057920004 2025-10-04,09:03:21.000,277,11044836,-795,0,1759568600,13047.815101709995,360.5368468500019,54028.62286008 2025-10-04,09:03:22.000,277,11044808,-795,0,1759568601,13049.761895299998,356.6527762199985,54029.35650768001 2025-10-04,09:03:23.000,277,11044861,-795,0,1759568602,13050.799287039998,352.8955899299981,54030.33470448001 2025-10-04,09:03:24.000,277,11044837,-795,0,1759568603,13050.644351909992,350.040692280003,54031.00546800001 2025-10-04,09:03:25.000,277,11044871,-795,0,1759568604,13048.711030939994,347.6651354700007,54031.64828304 2025-10-04,09:03:26.000,277,11044866,-795,0,1759568605,13045.915462290002,346.29055512000195,54032.353982160006 2025-10-04,09:03:27.000,277,11044878,-795,0,1759568606,13043.409554969992,346.2341620799998,54032.885003280004 2025-10-04,09:03:28.000,277,11044943,-795,0,1759568607,13039.691111849992,346.41039032999834,54032.94090024 2025-10-04,09:03:29.000,277,11044882,-795,0,1759568608,13036.60588186999,345.3107260500037,54032.82910632001 2025-10-04,09:03:30.000,277,11044878,-795,0,1759568609,13035.891833009991,342.11042103000364,54032.333020800004 2025-10-04,09:03:31.000,277,11044853,-795,0,1759568610,13036.525046149989,338.69864211000095,54031.6692444 2025-10-04,09:03:32.000,277,11044909,-795,0,1759568611,13037.090896189991,336.8729174399996,54030.64912488001 2025-10-04,09:03:33.000,277,11044896,-795,0,1759568612,13037.185204529997,335.85784272000456,54029.37048192 2025-10-04,09:03:34.000,277,11044834,-795,0,1759568613,13037.623064679989,333.2637628800003,54028.15472304001 2025-10-04,09:03:35.000,277,11044898,-795,0,1759568614,13038.653720109993,329.4924783300012,54026.638518 2025-10-04,09:03:36.000,277,11044867,-795,0,1759568615,13040.69482204,326.1229941900019,54024.689111520005 2025-10-04,09:03:37.000,277,11044903,-795,0,1759568616,13043.429763899992,323.93776389000413,54022.25759376 2025-10-04,09:03:38.000,277,11044871,-795,0,1759568617,13046.912436170001,322.59138006000285,54020.14748352 2025-10-04,09:03:39.000,277,11044865,-795,0,1759568618,13050.806023349993,322.26007095000386,54017.68801728001 2025-10-04,09:03:40.000,277,11044838,-795,0,1759568619,13054.591829569988,323.57825826000044,54014.88618216001 2025-10-04,09:03:41.000,277,11044850,-795,0,1759568620,13057.043846409993,326.7010228500003,54011.79088800001 2025-10-04,09:03:42.000,277,11044859,-795,0,1759568621,13058.69424235999,330.26788263000344,54008.83533624 2025-10-04,09:03:43.000,277,11044860,-795,0,1759568622,13060.135812699991,333.2426154900022,54005.858823120005 2025-10-04,09:03:44.000,277,11044854,-795,0,1759568623,13062.075869979999,335.5053862200002,54003.28057584 2025-10-04,09:03:45.000,277,11044898,-795,0,1759568624,13064.244961799988,337.17603003000113,54001.29623376 2025-10-04,09:03:46.000,277,11044899,-795,0,1759568625,13067.370609639991,338.00782736999827,53999.32586592 2025-10-04,09:03:47.000,277,11044907,-795,0,1759568626,13071.183361099997,337.359307409999,53997.45331776 2025-10-04,09:03:48.000,277,11044892,-795,0,1759568627,13074.41005359,337.9725817200015,53995.965061200004 2025-10-04,09:03:49.000,277,11044890,-795,0,1759568628,13076.92269721999,341.51829410999926,53994.455843280004 2025-10-04,09:03:50.000,277,11044928,-795,0,1759568629,13079.4690224,346.1495725200002,53993.32392984001 2025-10-04,09:03:51.000,277,11044904,-795,0,1759568630,13082.082710679992,350.3508540000039,53992.04528688 2025-10-04,09:03:52.000,277,11044945,-795,0,1759568631,13085.100577559999,352.95198297000024,53991.06709008001 2025-10-04,09:03:53.000,277,11044869,-795,0,1759568632,13088.00392717,353.38902903000417,53990.07491904 2025-10-04,09:03:54.000,277,11044836,-795,0,1759568633,13090.658033309992,353.5793555400014,53989.38319416 2025-10-04,09:03:55.000,277,11044902,-795,0,1759568634,13092.5374638,354.06574551000085,53988.81025032 2025-10-04,09:03:56.000,277,11044906,-675,0,1759568635,13093.75673591,354.3406615799977,53988.41198448001 2025-10-04,09:03:57.000,277,11044898,-795,0,1759568636,13095.0972616,355.8491753999988,53988.202370880004 2025-10-04,09:03:58.000,277,11044874,-795,0,1759568637,13095.919091419993,357.87227571000403,53988.656533680005 2025-10-04,09:03:59.000,277,11044884,-795,0,1759568638,13096.949746849998,360.0293094900044,53989.13165784001 2025-10-04,09:04:00.000,277,11044939,-795,0,1759568639,13099.004321399996,361.90437807000126,53990.36139096 2025-10-04,09:04:01.000,277,11044885,-795,0,1759568640,13101.402447759996,362.7502736700044,53991.44439456 2025-10-04,09:04:02.000,277,11044901,-795,0,1759568641,13104.56177714999,363.08863191000273,53992.562333760005 2025-10-04,09:04:03.000,277,11044880,-795,0,1759568642,13108.051185729993,362.17224500999873,53993.64533736 2025-10-04,09:04:04.000,277,11044846,-795,0,1759568643,13110.7255008,361.4250372300012,53994.94494168 2025-10-04,09:04:05.000,277,11044851,-795,0,1759568644,13112.914801549989,362.0594589300017,53996.40524976 2025-10-04,09:04:06.000,277,11044872,-795,0,1759568645,13115.669952339995,362.1933924000041,53997.82363512001 2025-10-04,09:04:07.000,277,11044928,-795,0,1759568646,13118.445312060001,360.09980078999797,53999.3538144 2025-10-04,09:04:08.000,277,11044910,-795,0,1759568647,13120.163071109993,358.34456742000475,54000.709315680004 2025-10-04,09:04:09.000,277,11044895,-795,0,1759568648,13120.904065210001,357.9568652700036,54001.44296328001 2025-10-04,09:04:10.000,277,11044830,-795,0,1759568649,13120.856911039991,356.9135940300039,54001.7643708 2025-10-04,09:04:11.000,277,11044857,-795,0,1759568650,13120.365160409994,355.63770150000346,54001.93206168 2025-10-04,09:04:12.000,277,11044889,-795,0,1759568651,13120.028344910002,355.1865571800008,54002.20455936 2025-10-04,09:04:13.000,277,11044872,-795,0,1759568652,13120.870383659996,355.1936063100002,54002.51897976001 2025-10-04,09:04:14.000,277,11044898,-795,0,1759568653,13122.177227799992,354.50984070000413,54002.74955472 2025-10-04,09:04:15.000,277,11044913,-795,0,1759568654,13123.639007069993,354.62262678000116,54002.95218120001 2025-10-04,09:04:16.000,277,11044895,-795,0,1759568655,13124.595563089992,355.34163804000127,54002.81243880001 2025-10-04,09:04:17.000,277,11044856,-795,0,1759568656,13125.841780440001,355.2359010900036,54002.95218120001 2025-10-04,09:04:18.000,277,11044791,-795,0,1759568657,13127.121679340002,355.06672197000444,54003.029039520006 2025-10-04,09:04:19.000,277,11044843,-795,0,1759568658,13128.239906800001,354.55918460999965,54002.959168320005 2025-10-04,09:04:20.000,277,11044897,-795,0,1759568659,13129.364870569996,353.34673425000074,54002.54692824001 2025-10-04,09:04:21.000,277,11044839,-795,0,1759568660,13130.712132569992,352.55723168999975,54001.52680872 2025-10-04,09:04:22.000,277,11044884,-795,0,1759568661,13132.133493979993,353.332635990002,54000.06650064 2025-10-04,09:04:23.000,277,11044877,-795,0,1759568662,13133.076577380001,355.01737806000165,53998.50837288 2025-10-04,09:04:24.000,277,11044868,-795,0,1759568663,13133.527910149998,356.04655104000267,53997.03409056001 2025-10-04,09:04:25.000,277,11044814,-795,0,1759568664,13132.739761879995,357.16736271000264,53995.50391128001 2025-10-04,09:04:26.000,277,11044807,-795,0,1759568665,13132.241274939988,358.3093217700007,53994.190332720005 2025-10-04,09:04:27.000,277,11044918,-795,0,1759568666,13133.224776199997,359.8742286300039,53992.799895840006 2025-10-04,09:04:28.000,277,11044849,-795,0,1759568667,13134.477729860002,361.53077417999884,53991.80073768 2025-10-04,09:04:29.000,277,11044903,-795,0,1759568668,13135.380395399996,363.5397762299981,53990.766643920004 2025-10-04,09:04:30.000,277,11044842,-795,0,1759568669,13136.067499019999,365.9999226,53989.928189520004 2025-10-04,09:04:31.000,277,11044876,-795,0,1759568670,13136.296533559995,368.5587567900002,53989.0478124 2025-10-04,09:04:32.000,277,11044881,-795,0,1759568671,13136.148334739999,370.43382537000434,53988.30019056 2025-10-04,09:04:33.000,277,11044880,-795,0,1759568672,13135.771101379993,371.8366022400005,53987.71327248001 2025-10-04,09:04:34.000,277,11044813,-795,0,1759568673,13135.19177872,371.90709354000137,53987.482697520005 2025-10-04,09:04:35.000,277,11044891,-795,0,1759568674,13135.27261444,370.44792363000306,53987.18225136 2025-10-04,09:04:36.000,277,11044838,-795,0,1759568675,13135.178306099995,369.3905541300046,53986.86783096 2025-10-04,09:04:37.000,277,11044849,-795,0,1759568676,13134.504675099997,369.76415801999974,53985.875659920006 2025-10-04,09:04:38.000,277,11044889,-795,0,1759568677,13133.554855389993,371.00480490000336,53985.302716080005 2025-10-04,09:04:39.000,277,11044837,-795,0,1759568678,13132.60503567999,372.58381001999805,53984.68784952 2025-10-04,09:04:40.000,277,11044883,-795,0,1759568679,13132.099812430002,373.56363909000356,53984.25464808 2025-10-04,09:04:41.000,277,11044880,-795,0,1759568680,13131.38576356999,374.0641273200017,53984.00311176001 2025-10-04,09:04:42.000,277,11044868,-795,0,1759568681,13130.16649145999,374.48707511999964,53983.76554968001 2025-10-04,09:04:43.000,277,11044878,-795,0,1759568682,13128.576722299993,374.6280577200014,53983.1786316 2025-10-04,09:04:44.000,277,11044867,-795,0,1759568683,13125.686845309996,374.5434681600018,53982.80132712001 2025-10-04,09:04:45.000,277,11044880,-795,0,1759568684,13122.493834369998,374.10642209999787,53982.29126736 2025-10-04,09:04:46.000,277,11044907,-795,0,1759568685,13119.408604389995,374.05707819000236,53981.76723336 2025-10-04,09:04:47.000,277,11044912,-795,0,1759568686,13116.707344079994,374.22625731000153,53981.31307056 2025-10-04,09:04:48.000,277,11044847,-795,0,1759568687,13114.44394392,373.43675475000055,53981.27114784001 2025-10-04,09:04:49.000,277,11044839,-795,0,1759568688,13112.672294390002,370.85677317000227,53981.78819472 2025-10-04,09:04:50.000,277,11044795,-795,0,1759568689,13112.295061029996,367.26876600000105,53982.74543016 2025-10-04,09:04:51.000,277,11044834,-795,0,1759568690,13113.46044265999,363.2930566799987,53984.07298296001 2025-10-04,09:04:52.000,277,11044878,-795,0,1759568691,13114.807704660001,359.324396490003,53985.39354864001 2025-10-04,09:04:53.000,277,11044817,-715,0,1759568692,13115.77773329999,356.04655104000267,53986.32982272001 2025-10-04,09:04:54.000,277,11044903,-795,0,1759568693,13116.013504149996,353.84017334999953,53987.028534720004 2025-10-04,09:04:55.000,277,11044868,-795,0,1759568694,13114.63929690999,352.6136247300019,53987.245135440004 2025-10-04,09:04:56.000,277,11044881,-795,0,1759568695,13112.833965829988,352.0567434600016,53987.315006640005 2025-10-04,09:04:57.000,277,11044851,-795,0,1759568696,13112.133389589995,351.78182739000476,53987.2311612 2025-10-04,09:04:58.000,277,11044867,-795,0,1759568697,13111.419340729997,350.6469174599988,53987.86000200001 2025-10-04,09:04:59.000,277,11044843,-795,0,1759568698,13110.61771983999,348.20791848000226,53988.31416480001 2025-10-04,09:05:00.000,277,11044893,-795,0,1759568699,13109.896934669996,345.1838417100007,53988.63557232 2025-10-04,09:05:01.000,277,11044842,-795,0,1759568700,13108.475573259995,342.5897618700037,53989.19454192 2025-10-04,09:05:02.000,277,11044877,-795,0,1759568701,13107.31019163,340.15781201999926,53989.494988080005 2025-10-04,09:05:03.000,277,11044888,-795,0,1759568702,13108.62377207999,338.59995429000264,53989.760498640004 2025-10-04,09:05:04.000,277,11044860,-795,0,1759568703,13110.732237109994,338.09241692999785,53989.93517664 2025-10-04,09:05:05.000,277,11044891,-795,0,1759568704,13112.07949910999,338.0148765000049,53989.6766532 2025-10-04,09:05:06.000,277,11044871,-795,0,1759568705,13111.601221099998,337.9020904200006,53989.1176836 2025-10-04,09:05:07.000,277,11044837,-795,0,1759568706,13109.50622869,338.3461856100039,53988.5936496 2025-10-04,09:05:08.000,277,11044863,-795,0,1759568707,13107.492072000001,339.20617946999846,53988.3491004 2025-10-04,09:05:09.000,277,11044925,-795,0,1759568708,13106.710660039993,339.5797833600009,53988.18839664 2025-10-04,09:05:10.000,277,11044893,-795,0,1759568709,13105.733895089994,339.89699421000114,53988.02769288001 2025-10-04,09:05:11.000,277,11044847,-795,0,1759568710,13103.598484819995,339.91109246999986,53987.67134976001 2025-10-04,09:05:12.000,277,11044876,-795,0,1759568711,13101.665163849997,339.26962163999997,53987.25212256 2025-10-04,09:05:13.000,277,11044931,-795,0,1759568712,13100.701871519988,339.1850320800004,53986.9167408 2025-10-04,09:05:14.000,277,11044809,-795,0,1759568713,13100.358319710002,339.12863903999823,53986.7420628 2025-10-04,09:05:15.000,277,11044880,-795,0,1759568714,13099.192938079992,339.3330638100015,53986.23200304001 2025-10-04,09:05:16.000,277,11044861,-795,0,1759568715,13098.007347519997,340.27059810000355,53986.44161664 2025-10-04,09:05:17.000,277,11044873,-795,0,1759568716,13096.983428400003,342.07517537999956,53986.39969392001 2025-10-04,09:05:18.000,277,11044892,-795,0,1759568717,13097.178781389994,344.4648304500006,53986.714114320006 2025-10-04,09:05:19.000,277,11044887,-795,0,1759568718,13098.88980412999,347.0518611599982,53987.098405920005 2025-10-04,09:05:20.000,277,11044848,-795,0,1759568719,13101.516965030001,348.9269297400024,53987.84602776 2025-10-04,09:05:21.000,277,11044914,-795,0,1759568720,13102.978744300002,350.280362700003,53988.56570112 2025-10-04,09:05:22.000,277,11044837,-795,0,1759568721,13102.763182379997,351.07691439000337,53989.01287680001 2025-10-04,09:05:23.000,277,11044894,-795,0,1759568722,13102.32532222999,351.3870761100043,53989.60678200001 2025-10-04,09:05:24.000,277,11044847,-795,0,1759568723,13102.460048429995,351.0910126500021,53990.31248112 2025-10-04,09:05:25.000,277,11044906,-795,0,1759568724,13102.998953230002,350.5693770299986,53990.885424960004 2025-10-04,09:05:26.000,277,11044907,-795,0,1759568725,13104.9322742,350.63986832999944,53991.458368800006 2025-10-04,09:05:27.000,277,11044893,-755,0,1759568726,13107.37081842,351.6760904399998,53992.19900352001 2025-10-04,09:05:28.000,277,11044882,-795,0,1759568727,13108.899960789997,352.8462460200026,53993.29598136001 2025-10-04,09:05:29.000,277,11044920,-795,0,1759568728,13109.512964999994,353.4524711999984,53994.323088 2025-10-04,09:05:30.000,277,11044916,-795,0,1759568729,13109.512964999994,353.5300116299986,53995.01481288 2025-10-04,09:05:31.000,277,11044898,-795,0,1759568730,13108.52272742999,353.07886731000326,53995.21045224 2025-10-04,09:05:32.000,277,11044902,-795,0,1759568731,13106.703923729998,352.3175612699997,53994.86808336 2025-10-04,09:05:33.000,277,11044891,-795,0,1759568732,13105.309507559992,350.72445788999903,53994.08552592001 2025-10-04,09:05:34.000,277,11044908,-795,0,1759568733,13104.494414049994,348.9057823500043,53993.58944040001 2025-10-04,09:05:35.000,277,11044870,-795,0,1759568734,13103.436813379994,347.0377628999995,53992.7160504 2025-10-04,09:05:36.000,277,11044857,-795,0,1759568735,13102.197332339994,345.3812173500046,53991.41644608 2025-10-04,09:05:37.000,277,11044882,-795,0,1759568736,13100.742289379989,344.6904026100019,53990.214661440004 2025-10-04,09:05:38.000,277,11044880,-795,0,1759568737,13098.802232099995,344.3167987199995,53989.01287680001 2025-10-04,09:05:39.000,277,11044921,-795,0,1759568738,13097.030582569998,343.75286831999983,53987.6154528 2025-10-04,09:05:40.000,277,11044922,-795,0,1759568739,13096.363687879995,342.80123576999904,53986.0782864 2025-10-04,09:05:41.000,277,11044847,-795,0,1759568740,13096.565777179996,341.60288366999885,53984.918424480005 2025-10-04,09:05:42.000,277,11044912,-795,0,1759568741,13096.55904087,340.6723985100034,53983.47907776001 2025-10-04,09:05:43.000,277,11044871,-795,0,1759568742,13096.04708130999,340.3128928799997,53982.29825448001 2025-10-04,09:05:44.000,277,11044892,-795,0,1759568743,13096.700503380001,339.9886329000001,53981.299096320006 2025-10-04,09:05:45.000,277,11044929,-795,0,1759568744,13098.371108259998,339.50929206,53980.71916536001 2025-10-04,09:05:46.000,277,11044901,-795,0,1759568745,13100.02824051999,338.4730699499996,53980.523526 2025-10-04,09:05:47.000,277,11044902,-795,0,1759568746,13101.200358459995,336.32308529999864,53980.30692528 2025-10-04,09:05:48.000,277,11044860,-795,0,1759568747,13102.30511329999,334.30703412,53980.47461616 2025-10-04,09:05:49.000,277,11044897,-795,0,1759568748,13103.83425567,333.0311415899996,53980.64929416001 2025-10-04,09:05:50.000,277,11044931,-795,0,1759568749,13105.019846229996,332.4108181499978,53980.97070168 2025-10-04,09:05:51.000,277,11044891,-795,0,1759568750,13105.215199220002,331.91032991999964,53981.180315280006 2025-10-04,09:05:52.000,277,11044895,-795,0,1759568751,13105.120890879996,330.9939430200029,53981.07550848 2025-10-04,09:05:53.000,277,11044877,-795,0,1759568752,13104.191280099993,330.51460218000284,53980.94974032 2025-10-04,09:05:54.000,277,11044877,-795,0,1759568753,13102.40615794999,331.3886943000034,53980.62134568001 2025-10-04,09:05:55.000,277,11044898,-795,0,1759568754,13099.93393218,333.32015592000243,53980.006479120006 2025-10-04,09:05:56.000,277,11044881,-795,0,1759568755,13097.744631429996,335.42079666000063,53979.335715600006 2025-10-04,09:05:57.000,277,11044896,-795,0,1759568756,13096.053817619999,336.8165244000047,53978.44136424001 2025-10-04,09:05:58.000,277,11044899,-795,0,1759568757,13094.767182409989,337.64832174000185,53977.91034312 2025-10-04,09:05:59.000,277,11044914,-795,0,1759568758,13092.456628079999,339.43880075999914,53977.07188872 2025-10-04,09:06:00.000,277,11044882,-795,0,1759568759,13090.07197433999,341.7227188800025,53976.51990624 2025-10-04,09:06:01.000,277,11044892,-795,0,1759568760,13089.00090105,344.1546687299997,53975.80023288 2025-10-04,09:06:02.000,277,11044891,-795,0,1759568761,13088.738184959999,346.62186423000094,53975.13645648001 2025-10-04,09:06:03.000,277,11044888,-795,0,1759568762,13087.85572834999,348.8775858299996,53974.521589920005 2025-10-04,09:06:04.000,277,11044848,-795,0,1759568763,13086.690346719995,350.5270822500024,53974.15127256 2025-10-04,09:06:05.000,277,11044863,-795,0,1759568764,13085.38350258,350.76675267000246,53973.84383928001 2025-10-04,09:06:06.000,277,11044906,-795,0,1759568765,13084.16423047,350.0195448900049,53973.45954768001 2025-10-04,09:06:07.000,277,11044918,-795,0,1759568766,13083.497335779997,348.93397887000174,53973.14512728 2025-10-04,09:06:08.000,277,11044894,-795,0,1759568767,13082.507098209993,347.78497068000434,53972.56519632 2025-10-04,09:06:09.000,277,11044903,-795,0,1759568768,13081.86041244999,346.9602224699993,53972.16693048001 2025-10-04,09:06:10.000,277,11044852,-795,0,1759568769,13082.83717739999,346.1354742600015,53971.46123136 2025-10-04,09:06:11.000,277,11044833,-795,0,1759568770,13084.420210249991,346.0015407899991,53971.069952640006 2025-10-04,09:06:12.000,277,11044841,-795,0,1759568771,13082.601406549999,346.33989903000474,53970.99309432001 2025-10-04,09:06:13.000,277,11044859,-795,0,1759568772,13079.927091479993,346.42448859000433,53970.90924888 2025-10-04,09:06:14.000,277,11044873,-795,0,1759568773,13079.623957529991,346.0015407899991,53971.04200416001 2025-10-04,09:06:15.000,277,11044895,-795,0,1759568774,13080.149389709994,345.15564519000327,53971.670844960005 2025-10-04,09:06:16.000,277,11044886,-795,0,1759568775,13080.35821531999,343.64713137000217,53972.1040464 2025-10-04,09:06:17.000,277,11044806,-795,0,1759568776,13082.284799979992,341.56763802000205,53973.16608864 2025-10-04,09:06:18.000,277,11044818,-795,0,1759568777,13084.534727519997,339.2625725100006,53974.28402784 2025-10-04,09:06:19.000,277,11044865,-795,0,1759568778,13085.969561550002,336.13980792000075,53975.53472232 2025-10-04,09:06:20.000,277,11044854,-795,0,1759568779,13085.33634840999,332.375572500001,53976.55484184001 2025-10-04,09:06:21.000,277,11044915,-795,0,1759568780,13084.08339475,328.9778918400043,53977.26054096 2025-10-04,09:06:22.000,277,11044875,-795,0,1759568781,13083.625325669993,326.8490545800014,53977.637845440004 2025-10-04,09:06:23.000,277,11044859,-795,0,1759568782,13084.709871580002,326.271025920003,53978.05008552 2025-10-04,09:06:24.000,277,11044843,-795,0,1759568783,13086.299640739999,326.87020196999947,53978.43437712 2025-10-04,09:06:25.000,277,11044860,-795,0,1759568784,13088.212752779997,328.1742910200046,53979.098153520004 2025-10-04,09:06:26.000,277,11044839,-795,0,1759568785,13090.523307110001,330.13394916000107,53980.09731168001 2025-10-04,09:06:27.000,277,11044841,-795,0,1759568786,13092.47010069999,332.26983555000334,53981.12441832001 2025-10-04,09:06:28.000,277,11044864,-795,0,1759568787,13092.928169779996,334.0321180500032,53982.235370400005 2025-10-04,09:06:29.000,277,11044895,-795,0,1759568788,13092.099603649993,334.65949062000436,53983.21356720001 2025-10-04,09:06:30.000,277,11044875,-795,0,1759568789,13090.166282679995,335.48423883000214,53984.03804736 2025-10-04,09:06:31.000,277,11044862,-795,0,1759568790,13085.996506789998,336.0481692300018,53984.48522304001 2025-10-04,09:06:32.000,277,11044888,-795,0,1759568791,13081.018373699997,336.1327587900014,53984.52015864 2025-10-04,09:06:33.000,277,11044891,-795,0,1759568792,13076.572409099994,336.0975131400046,53984.50618440001 2025-10-04,09:06:34.000,277,11044864,-795,0,1759568793,13074.079974399989,336.3089870399999,53984.65990104 2025-10-04,09:06:35.000,277,11044894,-795,0,1759568794,13074.046292849998,337.4297987099999,53984.80663056 2025-10-04,09:06:36.000,277,11044851,-795,0,1759568795,13074.56498871999,338.2333995299996,53985.52630392 2025-10-04,09:06:37.000,277,11044857,-795,0,1759568796,13074.167546429999,338.8043790599986,53986.1481576 2025-10-04,09:06:38.000,277,11044903,-795,0,1759568797,13073.951984509993,339.48814467000193,53987.02154760001 2025-10-04,09:06:39.000,277,11044894,-795,0,1759568798,13073.574751150001,339.45289901999786,53987.90192472 2025-10-04,09:06:40.000,277,11044906,-795,0,1759568799,13072.914592769994,338.0148765000049,53988.64255944 2025-10-04,09:06:41.000,277,11044891,-795,0,1759568800,13072.725976089998,335.9494814100035,53988.8381988 2025-10-04,09:06:42.000,277,11044849,-795,0,1759568801,13072.368951659992,333.9334302300049,53988.69845640001 2025-10-04,09:06:43.000,277,11044827,-795,0,1759568802,13070.99474442,331.6847577599983,53988.36307464001 2025-10-04,09:06:44.000,277,11044879,-795,0,1759568803,13069.398238949994,329.3092009500033,53987.85301488 2025-10-04,09:06:45.000,277,11044916,-795,0,1759568804,13068.057713259994,326.75741589000245,53987.18225136 2025-10-04,09:06:46.000,277,11044912,-795,0,1759568805,13066.865386389989,324.9457894799998,53986.17610608 2025-10-04,09:06:47.000,277,11044898,-795,0,1759568806,13066.286063729996,324.36071169000206,53985.21188352 2025-10-04,09:06:48.000,277,11044888,-795,0,1759568807,13066.494889339992,325.16431251000176,53984.631952560005 2025-10-04,09:06:49.000,277,11044879,-795,0,1759568808,13066.447735169997,326.9759389200044,53984.079970080005 2025-10-04,09:06:50.000,277,11044836,-795,0,1759568809,13066.043556569995,327.84298190999834,53983.493052 2025-10-04,09:06:51.000,277,11044895,-795,0,1759568810,13066.858650079994,327.92757146999793,53982.96901800001 2025-10-04,09:06:52.000,277,11044857,-795,0,1759568811,13068.23285732,328.6395335999987,53982.38209992 2025-10-04,09:06:53.000,277,11044886,-795,0,1759568812,13070.381740209988,329.5206748499986,53981.82313032001 2025-10-04,09:06:54.000,277,11044889,-795,0,1759568813,13072.645140369998,330.1621456799985,53981.55063264 2025-10-04,09:06:55.000,277,11044908,-795,0,1759568814,13074.376372039995,330.5709952199977,53981.37595464 2025-10-04,09:06:56.000,277,11044912,-795,0,1759568815,13074.794023260001,330.3947669699992,53981.04756 2025-10-04,09:06:57.000,277,11044870,-795,0,1759568816,13073.298562439995,329.80968918000144,53980.28596392001 2025-10-04,09:06:58.000,277,11044825,-795,0,1759568817,13071.856992099994,329.0906779200013,53979.74096856001 2025-10-04,09:06:59.000,277,11044837,-795,0,1759568818,13070.85328191,327.7513432199994,53978.92347552001 2025-10-04,09:07:00.000,277,11044890,-795,0,1759568819,13069.135522859993,326.2428293999983,53977.875407520005 2025-10-04,09:07:01.000,277,11044911,-795,0,1759568820,13066.932749489999,324.9669368699979,53976.701571360005 2025-10-04,09:07:02.000,277,11044913,-795,0,1759568821,13064.60872253999,324.41005560000485,53975.26921176 2025-10-04,09:07:03.000,277,11044851,-795,0,1759568822,13062.641720020001,324.14923778999946,53973.87877488 2025-10-04,09:07:04.000,277,11044846,-795,0,1759568823,13060.748816909989,324.1774343100042,53972.36256984001 2025-10-04,09:07:05.000,277,11044893,-795,0,1759568824,13059.401554909993,324.1703851800048,53970.72758376001 2025-10-04,09:07:06.000,277,11044781,-715,0,1759568825,13057.656850619991,324.4030064699982,53968.7502288 2025-10-04,09:07:07.000,277,11044881,-795,0,1759568826,13055.433868319997,324.6779225400023,53966.52832464 2025-10-04,09:07:08.000,277,11044862,-795,0,1759568827,13054.383003959992,324.38185908000014,53964.55096968001 2025-10-04,09:07:09.000,277,11044880,-795,0,1759568828,13053.87778070999,322.98613134000334,53962.30810416 2025-10-04,09:07:10.000,277,11044879,-795,0,1759568829,13053.689164029995,321.2590944900003,53960.31677496 2025-10-04,09:07:11.000,277,11044883,-795,0,1759568830,13053.92493488,319.37697678000404,53958.206664720004 2025-10-04,09:07:12.000,277,11044918,-795,0,1759568831,13054.97579923999,317.70633297000313,53956.11751584001 2025-10-04,09:07:13.000,277,11044879,-795,0,1759568832,13056.579041019992,315.83831351999834,53954.25894192 2025-10-04,09:07:14.000,277,11044882,-795,0,1759568833,13057.933039329997,313.9773432000002,53952.71478840001 2025-10-04,09:07:15.000,277,11044905,-795,0,1759568834,13059.199465609992,312.48997677000443,53951.20557048001 2025-10-04,09:07:16.000,277,11044890,-795,0,1759568835,13060.156021629991,310.89687339000375,53949.73128816 2025-10-04,09:07:17.000,277,11044871,-795,0,1759568836,13060.802707389994,308.8526256900004,53947.88668848 2025-10-04,09:07:18.000,277,11044884,-795,0,1759568837,13061.429184219996,307.0339501499984,53946.66394248 2025-10-04,09:07:19.000,277,11044928,-795,0,1759568838,13062.17691463,305.46904329000245,53945.52504192001 2025-10-04,09:07:20.000,277,11044900,-795,0,1759568839,13062.547411679996,304.3411824900031,53944.11364368001 2025-10-04,09:07:21.000,277,11044875,-795,0,1759568840,13063.039162309993,305.187078089999,53942.71621968 2025-10-04,09:07:22.000,277,11044884,-795,0,1759568841,13063.39618674,307.79525619000196,53941.577319120006 2025-10-04,09:07:23.000,277,11044916,-795,0,1759568842,13063.69258437999,310.1567147399983,53940.68296776001 2025-10-04,09:07:24.000,277,11044853,-795,0,1759568843,13064.251698109998,311.3198211900017,53940.17989512001 2025-10-04,09:07:25.000,277,11044888,-795,0,1759568844,13065.046582689996,311.50309856999957,53939.79560352 2025-10-04,09:07:26.000,277,11044914,-795,0,1759568845,13065.70674106999,310.8545786100003,53939.48118312 2025-10-04,09:07:27.000,277,11044880,-795,0,1759568846,13066.05029287999,309.7619634599978,53938.95714912 2025-10-04,09:07:28.000,277,11044882,-795,0,1759568847,13066.171546459991,309.0993452399998,53938.92221352 2025-10-04,09:07:29.000,277,11044875,-795,0,1759568848,13066.703714949988,309.20508219000476,53939.06894304 2025-10-04,09:07:30.000,277,11044884,-795,0,1759568849,13067.101157239995,309.16278741000133,53939.07593016 2025-10-04,09:07:31.000,277,11044890,-795,0,1759568850,13067.37734595,309.42360521999944,53939.27156952001 2025-10-04,09:07:32.000,277,11044887,-795,0,1759568851,13067.552490009992,309.8677004100027,53939.35541496 2025-10-04,09:07:33.000,277,11044847,-795,0,1759568852,13067.41776381,309.7619634599978,53939.80259064001 2025-10-04,09:07:34.000,277,11044867,-795,0,1759568853,13066.959694729994,309.74786519999907,53940.20085648 2025-10-04,09:07:35.000,277,11044931,-795,0,1759568854,13066.353426829992,310.2342551699985,53940.64104504001 2025-10-04,09:07:36.000,277,11044890,-795,0,1759568855,13065.713477379999,310.9885120800027,53940.89956848001 2025-10-04,09:07:37.000,277,11044887,-795,0,1759568856,13064.87817494,311.61588465000386,53940.787774560005 2025-10-04,09:07:38.000,277,11044871,-795,0,1759568857,13064.009190949997,311.876702460002,53941.0113624 2025-10-04,09:07:39.000,277,11044881,-795,0,1759568858,13062.736028359992,311.91899723999813,53940.99738816001 2025-10-04,09:07:40.000,277,11044870,-795,0,1759568859,13061.408975289996,311.67227768999874,53940.94847832001 2025-10-04,09:07:41.000,277,11044906,-795,0,1759568860,13060.08192222,311.0731016400023,53941.004375280005 2025-10-04,09:07:42.000,277,11044878,-795,0,1759568861,13059.084948340002,310.6149081900003,53941.004375280005 2025-10-04,09:07:43.000,277,11044883,-795,0,1759568862,13058.57972509,309.8113073700006,53941.123156320005 2025-10-04,09:07:44.000,277,11044894,-795,0,1759568863,13058.505625679994,309.0077065500009,53941.2559116 2025-10-04,09:07:45.000,277,11044886,-795,0,1759568864,13057.865676230002,309.1839347999994,53941.31180856001 2025-10-04,09:07:46.000,277,11044876,-795,0,1759568865,13056.40389696,310.62195731999964,53941.31180856001 2025-10-04,09:07:47.000,277,11044906,-795,0,1759568866,13054.255014069997,311.7780146400037,53941.2559116 2025-10-04,09:07:48.000,277,11044879,-795,0,1759568867,13052.469891919995,313.2865284600048,53941.724048640004 2025-10-04,09:07:49.000,277,11044864,-795,0,1759568868,13051.055266819989,315.6127413600043,53942.345902320005 2025-10-04,09:07:50.000,277,11044866,-795,0,1759568869,13050.469207850001,318.2914107600009,53943.016665840005 2025-10-04,09:07:51.000,277,11044873,-795,0,1759568870,13049.620432789998,322.30236573,53943.470828640005 2025-10-04,09:07:52.000,277,11044864,-795,0,1759568871,13047.80162908999,327.01823370000056,53943.47781576 2025-10-04,09:07:53.000,277,11044887,-795,0,1759568872,13046.151233139994,330.86000955000054,53943.55467408 2025-10-04,09:07:54.000,277,11044776,-795,0,1759568873,13045.46412951999,333.4540893900048,53943.83415888 2025-10-04,09:07:55.000,277,11044883,-795,0,1759568874,13044.777025900003,335.31505971000297,53944.190502000005 2025-10-04,09:07:56.000,277,11044894,-795,0,1759568875,13043.914778219994,337.40160219000245,53944.78440720001 2025-10-04,09:07:57.000,277,11044852,-795,0,1759568876,13043.524072239998,339.17093382000166,53945.49010632 2025-10-04,09:07:58.000,277,11044865,-795,0,1759568877,13042.82349599999,340.8063319799985,53946.60105840001 2025-10-04,09:07:59.000,277,11044868,-795,0,1759568878,13041.79284057,341.93419277999783,53948.00546952 2025-10-04,09:08:00.000,277,11044860,-795,0,1759568879,13040.708294659991,342.9210709800027,53949.13039584 2025-10-04,09:08:01.000,277,11044861,-795,0,1759568880,13040.277170819994,343.9713913500018,53950.6186524 2025-10-04,09:08:02.000,277,11044850,-795,0,1759568881,13039.664166609997,344.4507321900019,53951.99511504001 2025-10-04,09:08:03.000,277,11044849,-795,0,1759568882,13038.835600479993,343.99958786999923,53953.76984352001 2025-10-04,09:08:04.000,277,11044815,-795,0,1759568883,13037.535492649993,343.146643140004,53955.404829600004 2025-10-04,09:08:05.000,277,11044929,-795,0,1759568884,13036.080449690002,342.117470160003,53957.23545504 2025-10-04,09:08:06.000,277,11044888,-795,0,1759568885,13034.746660309997,340.88387240999873,53958.89140248001 2025-10-04,09:08:07.000,277,11044873,-795,0,1759568886,13033.668850709997,339.07224600000336,53960.58927264 2025-10-04,09:08:08.000,277,11044874,-795,0,1759568887,13032.658404209993,337.3663565399984,53962.32906552 2025-10-04,09:08:09.000,277,11044881,-795,0,1759568888,13031.506495199988,336.04112010000244,53964.026935680005 2025-10-04,09:08:10.000,277,11044845,-795,0,1759568889,13030.064924860002,334.85686626000097,53965.64794752001 2025-10-04,09:08:11.000,277,11044899,-795,0,1759568890,13028.39431997999,333.63031764000334,53967.06633288001 2025-10-04,09:08:12.000,277,11044860,-795,0,1759568891,13026.730451409989,332.43196554000315,53968.386898560006 2025-10-04,09:08:13.000,277,11044855,-755,0,1759568892,13025.369716789988,330.8177147700044,53969.75637408 2025-10-04,09:08:14.000,277,11044873,-795,0,1759568893,13024.298643499998,329.0272357499998,53970.95815872 2025-10-04,09:08:15.000,277,11044942,-795,0,1759568894,13021.644537359993,329.13297270000476,53971.7546904 2025-10-04,09:08:16.000,277,11044898,-795,0,1759568895,13017.596015049996,330.8529604200012,53972.8027584 2025-10-04,09:08:17.000,277,11044910,-795,0,1759568896,13013.54075642999,333.67966154999885,53973.08923032 2025-10-04,09:08:18.000,277,11044836,-755,0,1759568897,13010.799078259988,336.4076748599982,53973.52243176 2025-10-04,09:08:19.000,277,11044816,-795,0,1759568898,13009.404662089997,338.1629082299987,53974.05345288 2025-10-04,09:08:20.000,277,11044840,-795,0,1759568899,13008.454842379993,338.55061037999985,53974.82203608 2025-10-04,09:08:21.000,277,11044890,-795,0,1759568900,13007.40397801999,338.05717128000106,53975.49978672001 2025-10-04,09:08:22.000,277,11044853,-795,0,1759568901,13006.24533269999,336.9857035200039,53976.366189600005 2025-10-04,09:08:23.000,277,11044905,-795,0,1759568902,13004.945224869989,334.7863749600001,53977.41425760001 2025-10-04,09:08:24.000,277,11044851,-795,0,1759568903,13004.022350399995,331.43098907999956,53978.73482328001 2025-10-04,09:08:25.000,277,11044908,-795,0,1759568904,13004.271593869991,327.7795397400041,53980.06237608 2025-10-04,09:08:26.000,277,11044869,-795,0,1759568905,13004.999115349994,324.8259542700034,53981.5017228 2025-10-04,09:08:27.000,277,11044873,-795,0,1759568906,13005.25509513,322.16843225999764,53982.89914680001 2025-10-04,09:08:28.000,277,11044873,-795,0,1759568907,13005.31572192,319.32763287000125,53984.47823592001 2025-10-04,09:08:29.000,277,11044882,-795,0,1759568908,13005.012587969999,315.7114291800026,53985.88963416 2025-10-04,09:08:30.000,277,11044876,-795,0,1759568909,13003.651853349998,312.72964719000447,53987.0564832 2025-10-04,09:08:31.000,277,11044867,-795,0,1759568910,13001.307617469989,311.7427689899996,53987.87397624 2025-10-04,09:08:32.000,277,11044894,-795,0,1759568911,12999.327142329996,311.7568672499983,53988.46089432001 2025-10-04,09:08:33.000,277,11044866,-795,0,1759568912,12999.327142329996,312.22915895999904,53989.208516160004 2025-10-04,09:08:34.000,277,11044849,-795,0,1759568913,13000.23654418,313.5755427900003,53990.19370008 2025-10-04,09:08:35.000,277,11044905,-795,0,1759568914,13001.058373999993,314.7386492400037,53991.409458960006 2025-10-04,09:08:36.000,277,11044919,-795,0,1759568915,13001.031428759998,315.6620852699998,53992.74399888001 2025-10-04,09:08:37.000,277,11044883,-795,0,1759568916,13000.37800669,316.070934809999,53993.87591232001 2025-10-04,09:08:38.000,277,11044882,-795,0,1759568917,12999.771738789997,314.6822562000016,53995.25936208001 2025-10-04,09:08:39.000,277,11044862,-795,0,1759568918,12999.11831672,312.4265346000029,53996.39127552001 2025-10-04,09:08:40.000,277,11044869,-795,0,1759568919,12997.616119589999,311.1083472899991,53997.2227428 2025-10-04,09:08:41.000,277,11044889,-795,0,1759568920,12996.336220689998,310.55146601999877,53997.83760936 2025-10-04,09:08:42.000,277,11044821,-795,0,1759568921,12995.345983119994,309.7055704200029,53998.263823680005 2025-10-04,09:08:43.000,277,11044786,-795,0,1759568922,12993.890940159989,309.3813104400033,53998.73196072 2025-10-04,09:08:44.000,277,11044848,-795,0,1759568923,12991.290724500002,309.8888478000008,53998.95554856001 2025-10-04,09:08:45.000,277,11044860,-795,0,1759568924,12988.40758382,310.9180207800018,53999.14420080001 2025-10-04,09:08:46.000,277,11044905,-795,0,1759568925,12987.12768492,311.8696533300026,53999.34682728 2025-10-04,09:08:47.000,277,11044839,-795,0,1759568926,12987.06705813,312.1586676599982,53999.59137648 2025-10-04,09:08:48.000,277,11044852,-795,0,1759568927,12986.669615839994,313.0539071700041,54000.10143624001 2025-10-04,09:08:49.000,277,11044856,-795,0,1759568928,12982.688456629992,314.8725827099988,54000.35297256 2025-10-04,09:08:50.000,277,11044868,-795,0,1759568929,12978.58604383999,316.416342180004,54000.54861192 2025-10-04,09:08:51.000,277,11044892,-795,0,1759568930,12974.470158429998,318.2491159800047,54000.61848312 2025-10-04,09:08:52.000,277,11044890,-795,0,1759568931,12967.376823999999,320.95598189999873,54000.443805120005 2025-10-04,09:08:53.000,277,11044913,-795,0,1759568932,12958.255860259997,323.7826830300037,54000.660405840004 2025-10-04,09:08:54.000,277,11044906,-795,0,1759568933,12949.754637040001,327.2931497700047,54000.95386488 2025-10-04,09:08:55.000,277,11044910,-795,0,1759568934,12943.011590729999,332.2557372900046,54001.6246284 2025-10-04,09:08:56.000,277,11044892,-795,0,1759568935,12938.161447529994,337.28881610999815,54002.8473744 2025-10-04,09:08:57.000,277,11044880,-795,0,1759568936,12935.541022939993,341.40550803000224,54004.349605200005 2025-10-04,09:08:58.000,277,11044794,-795,0,1759568937,12934.220706179993,344.96531867999875,54006.648367680005 2025-10-04,09:08:59.000,277,11044861,-795,0,1759568938,12931.189366679995,348.51808020000317,54008.87027184001 2025-10-04,09:09:00.000,277,11044876,-795,0,1759568939,12927.60564976,351.29543741999805,54010.98038208001 2025-10-04,09:09:01.000,277,11044900,-795,0,1759568940,12925.551075210002,351.9439573800046,54012.88786584 2025-10-04,09:09:02.000,277,11044894,-795,0,1759568941,12924.756190629989,351.14740569000423,54014.865220800006 2025-10-04,09:09:03.000,277,11044870,-795,0,1759568942,12924.607991809993,350.91478440000355,54016.856550000004 2025-10-04,09:09:04.000,277,11044897,-795,0,1759568943,12925.551075210002,350.1182327100032,54019.17627384001 2025-10-04,09:09:05.000,277,11044827,-795,0,1759568944,12928.016564669997,346.62186423000094,54021.20253864 2025-10-04,09:09:06.000,277,11044823,-795,0,1759568945,12931.964042329993,341.9200945199991,54023.179893600005 2025-10-04,09:09:07.000,277,11044864,-795,0,1759568946,12933.547075179995,337.690616519998,54024.77295696 2025-10-04,09:09:08.000,277,11044880,-795,0,1759568947,12932.705036430001,334.15900238999893,54026.30313624 2025-10-04,09:09:09.000,277,11044898,-795,0,1759568948,12931.943833399993,331.64246298000216,54027.56780496 2025-10-04,09:09:10.000,277,11044814,-795,0,1759568949,12932.038141739999,330.64853564999794,54028.713692640005 2025-10-04,09:09:11.000,277,11044909,-795,0,1759568950,12931.209575609995,331.43098907999956,54030.29976888 2025-10-04,09:09:12.000,277,11044865,-795,0,1759568951,12930.050930289995,331.98787034999987,54031.90680648 2025-10-04,09:09:13.000,277,11044913,-795,0,1759568952,12929.552443349989,331.0573851900044,54033.63961224 2025-10-04,09:09:14.000,277,11044824,-795,0,1759568953,12930.360800549992,329.92247525999846,54035.36543088001 2025-10-04,09:09:15.000,277,11044869,-795,0,1759568954,12932.19307686999,329.3373974700007,54036.88163592001 2025-10-04,09:09:16.000,277,11044831,-795,0,1759568955,12934.193760939997,328.1954384100027,54038.63540304 2025-10-04,09:09:17.000,277,11044879,-795,0,1759568956,12935.675749139999,325.700046390004,54040.2983376 2025-10-04,09:09:18.000,277,11044891,-795,0,1759568957,12936.800712909993,323.218752630004,54042.0451176 2025-10-04,09:09:19.000,277,11044870,-795,0,1759568958,12935.399560429993,323.2258017600034,54043.49145144001 2025-10-04,09:09:20.000,277,11044846,-795,0,1759568959,12931.18263037,327.08872500000143,54044.525545200006 2025-10-04,09:09:21.000,277,11044891,-795,0,1759568960,12926.581730639991,333.9193319699989,54045.62252304001 2025-10-04,09:09:22.000,277,11044840,-795,0,1759568961,12922.991277410001,341.25747630000114,54046.57277136 2025-10-04,09:09:23.000,277,11044847,-795,0,1759568962,12920.215917689995,347.4536615699981,54047.81647872 2025-10-04,09:09:24.000,277,11044852,-795,0,1759568963,12917.588756789999,350.93593179000163,54049.10909592 2025-10-04,09:09:25.000,277,11044844,-795,0,1759568964,12916.854499000001,350.60462268000265,54050.52049416 2025-10-04,09:09:26.000,277,11044882,-795,0,1759568965,12917.77063716,347.3126789700036,54052.09259616001 2025-10-04,09:09:27.000,277,11044874,-795,0,1759568966,12918.88212830999,344.68335348000255,54053.65771104 2025-10-04,09:09:28.000,277,11044859,-795,0,1759568967,12920.377589129996,344.24630741999863,54055.46737512001 2025-10-04,09:09:29.000,277,11044870,-795,0,1759568968,12922.283964859998,343.96434222000244,54057.535562640005 2025-10-04,09:09:30.000,277,11044838,-795,0,1759568969,12923.833316159995,344.4436830600025,54059.63169864 2025-10-04,09:09:31.000,277,11044911,-795,0,1759568970,12924.94480731,345.1344977999979,54061.86058992 2025-10-04,09:09:32.000,277,11044885,-795,0,1759568971,12925.988935359994,345.0358099799996,54064.0894812 2025-10-04,09:09:33.000,277,11044909,-795,0,1759568972,12926.07650738999,342.87877619999927,54066.28343688 2025-10-04,09:09:34.000,277,11044889,-795,0,1759568973,12925.759900819998,338.50126647000434,54068.09310096001 2025-10-04,09:09:35.000,277,11044887,-795,0,1759568974,12924.870707899994,336.330134429998,54069.67219008 2025-10-04,09:09:36.000,277,11044861,-795,0,1759568975,12923.422401249998,335.84374445999856,54071.13948528001 2025-10-04,09:09:37.000,277,11044867,-795,0,1759568976,12921.920204119997,334.6030975800022,54072.70460016 2025-10-04,09:09:38.000,277,11044838,-795,0,1759568977,12920.855867140002,332.0160668700046,54074.14394688 2025-10-04,09:09:39.000,277,11044879,-795,0,1759568978,12920.276544479995,329.7391978800006,54075.63220344 2025-10-04,09:09:40.000,277,11044873,-795,0,1759568979,12919.717430749988,328.95674444999895,54077.036614560006 2025-10-04,09:09:41.000,277,11044910,-795,0,1759568980,12919.811739089993,328.18134015000396,54078.51788400001 2025-10-04,09:09:42.000,277,11044914,-795,0,1759568981,12920.296753409995,327.1098723899995,54079.74063000001 2025-10-04,09:09:43.000,277,11044874,-795,0,1759568982,12919.831948019993,327.61036061999766,54080.6838912 2025-10-04,09:09:44.000,277,11044940,-795,0,1759568983,12917.150896639992,329.98591743,54081.52933272 2025-10-04,09:09:45.000,277,11044870,-795,0,1759568984,12912.72514096999,334.05326544000127,54082.03939248001 2025-10-04,09:09:46.000,277,11044907,-795,0,1759568985,12908.858499029993,339.636176400003,54082.14419928 2025-10-04,09:09:47.000,277,11044915,-795,0,1759568986,12906.069666689997,344.94417129000067,54081.81580464 2025-10-04,09:09:48.000,277,11044870,-795,0,1759568987,12905.274782109998,349.5472531800042,54081.64811376 2025-10-04,09:09:49.000,277,11044888,-795,0,1759568988,12906.723088759994,354.1362368100017,54081.29875776001 2025-10-04,09:09:50.000,277,11044832,-795,0,1759568989,12910.064298519988,358.408009589999,54081.30574488 2025-10-04,09:09:51.000,277,11044871,-795,0,1759568990,12914.00503986999,363.2930566799987,54081.48741000001 2025-10-04,09:09:52.000,277,11044888,-795,0,1759568991,12916.719772799996,366.5356564800022,54081.66907512 2025-10-04,09:09:53.000,277,11044853,-795,0,1759568992,12917.58202047999,367.4449942499996,54081.7668948 2025-10-04,09:09:54.000,277,11044841,-795,0,1759568993,12918.141134209996,365.04124091999984,54081.75292056001 2025-10-04,09:09:55.000,277,11044910,-795,0,1759568994,12917.72348298999,361.3545459300003,54081.326706240005 2025-10-04,09:09:56.000,277,11044918,-795,0,1759568995,12916.847762689991,360.45930642000167,54080.73280104 2025-10-04,09:09:57.000,277,11044864,-795,0,1759568996,12916.861235309996,360.54389598000125,54080.01312768 2025-10-04,09:09:58.000,277,11044919,-795,0,1759568997,12917.339513319988,359.6204599499979,54079.7755656 2025-10-04,09:09:59.000,277,11044903,-795,0,1759568998,12916.894916860001,358.50669741000456,54079.265505840005 2025-10-04,09:10:00.000,277,11044874,-795,0,1759568999,12915.520709619996,357.31539444000373,54078.210450720006 2025-10-04,09:10:01.000,277,11044873,-795,0,1759569000,12913.829895809999,355.93376495999837,54076.820013840006 2025-10-04,09:10:02.000,277,11044867,-795,0,1759569001,12911.91004745999,354.5309880900022,54074.93349144 2025-10-04,09:10:03.000,277,11044910,-795,0,1759569002,12910.56952176999,351.9087117300005,54072.9980592 2025-10-04,09:10:04.000,277,11044852,-795,0,1759569003,12910.320278299994,348.70135758000106,54071.25826632001 2025-10-04,09:10:05.000,277,11044900,-795,0,1759569004,12909.013434159999,346.1002286100047,54069.588344640004 2025-10-04,09:10:06.000,277,11044906,-795,0,1759569005,12906.265019680002,345.76891949999845,54068.14201080001 2025-10-04,09:10:07.000,277,11044932,-795,0,1759569006,12904.27107191999,350.4001979099994,54067.21971096 2025-10-04,09:10:08.000,277,11044898,-795,0,1759569007,12904.53378800999,356.11704234000354,54066.96118752 2025-10-04,09:10:09.000,277,11044907,-795,0,1759569008,12906.123557170002,360.36061860000336,54067.97431992001 2025-10-04,09:10:10.000,277,11044933,-795,0,1759569009,12906.278492299993,362.834863230004,54068.917581120004 2025-10-04,09:10:11.000,277,11044898,-795,0,1759569010,12904.47989753,365.7320556600025,54070.00757184 2025-10-04,09:10:12.000,277,11044902,-795,0,1759569011,12902.654357519998,369.45399629999883,54071.17442088 2025-10-04,09:10:13.000,277,11044899,-795,0,1759569012,12901.199314559992,372.3793852500021,54072.69761304001 2025-10-04,09:10:14.000,277,11044902,-795,0,1759569013,12899.771216839996,374.3319942599992,54074.37452184001 2025-10-04,09:10:15.000,277,11044911,-795,0,1759569014,12899.010013810002,376.1013258899984,54076.39379952 2025-10-04,09:10:16.000,277,11044879,-795,0,1759569015,12898.821397129992,379.1042552700019,54078.29429616 2025-10-04,09:10:17.000,277,11044889,-795,0,1759569016,12899.45461026999,381.0357168900009,54080.23671552 2025-10-04,09:10:18.000,277,11044856,-795,0,1759569017,12899.71732635999,380.7467025599981,54082.905795360006 2025-10-04,09:10:19.000,277,11044800,-795,0,1759569018,12899.198630489998,378.920977890004,54085.52596536 2025-10-04,09:10:20.000,277,11044859,-795,0,1759569019,12899.016750119998,376.74984584999766,54088.16709672 2025-10-04,09:10:21.000,277,11044873,-795,0,1759569020,12899.649963259995,374.5434681600018,54090.61258872001 2025-10-04,09:10:22.000,277,11044880,-795,0,1759569021,12899.66343588,372.78118566000194,54093.232758720005 2025-10-04,09:10:23.000,277,11044883,-795,0,1759569022,12898.578889969991,372.56971175999934,54095.75510904 2025-10-04,09:10:24.000,277,11044869,-795,0,1759569023,12896.712932099988,373.63413039000443,54097.977013200005 2025-10-04,09:10:25.000,277,11044894,-795,0,1759569024,12895.84394811,373.33806693000224,54100.05218784001 2025-10-04,09:10:26.000,277,11044893,-795,0,1759569025,12894.570785519994,371.1175909800004,54102.15531096 2025-10-04,09:10:27.000,277,11044856,-795,0,1759569026,12891.613545430002,367.8044998800033,54103.88811672001 2025-10-04,09:10:28.000,277,11044940,-795,0,1759569027,12888.54178806999,362.5881436800046,54105.858484560005 2025-10-04,09:10:29.000,277,11044903,-795,0,1759569028,12884.9917527,357.06867489000433,54107.73103272 2025-10-04,09:10:30.000,277,11044873,-795,0,1759569029,12881.717906040001,354.64377416999923,54109.56165816 2025-10-04,09:10:31.000,277,11044845,-795,0,1759569030,12879.488187429997,353.65689597000164,54111.30145104 2025-10-04,09:10:32.000,277,11044907,-795,0,1759569031,12878.140925430002,350.9570791799997,54112.95739848 2025-10-04,09:10:33.000,277,11044879,-795,0,1759569032,12877.110269999997,346.7276011799986,54114.389758080004 2025-10-04,09:10:34.000,277,11044848,-795,0,1759569033,12875.715853829992,341.2786236899992,54115.563594240004 2025-10-04,09:10:35.000,277,11044879,-795,0,1759569034,12874.375328139991,334.61719584000093,54116.36012592 2025-10-04,09:10:36.000,277,11044869,-795,0,1759569035,12874.26081087,329.78854179000336,54116.77935312001 2025-10-04,09:10:37.000,277,11044921,-795,0,1759569036,12874.894024009998,329.9647700400019,54117.01691520001 2025-10-04,09:10:38.000,277,11044884,-795,0,1759569037,12875.325147849995,332.6645868300038,54117.813446880005 2025-10-04,09:10:39.000,277,11044858,-795,0,1759569038,12874.840133529993,334.94145582000056,54118.88946336001 2025-10-04,09:10:40.000,277,11044846,-795,0,1759569039,12874.691934709997,335.82964619999984,54120.07727376 2025-10-04,09:10:41.000,277,11044872,-795,0,1759569040,12875.601336560001,334.9767014700046,54121.65636288 2025-10-04,09:10:42.000,277,11044883,-795,0,1759569041,12877.453821809999,333.7994967600025,54123.20051640001 2025-10-04,09:10:43.000,277,11044820,-795,0,1759569042,12880.020355919994,331.4098416900015,54125.12896152 2025-10-04,09:10:44.000,277,11044849,-795,0,1759569043,12881.690960799991,329.196414869999,54127.07836800001 2025-10-04,09:10:45.000,277,11044885,-795,0,1759569044,12882.128820949998,327.4200341100004,54128.762263920005 2025-10-04,09:10:46.000,277,11044880,-795,0,1759569045,12882.122084639988,324.77661036000063,54129.97103568 2025-10-04,09:10:47.000,277,11044912,-795,0,1759569046,12881.259836959995,324.72726644999784,54130.90032264 2025-10-04,09:10:48.000,277,11044854,-795,0,1759569047,12880.734404779992,327.64560627000174,54131.997300480005 2025-10-04,09:10:49.000,277,11044876,-795,0,1759569048,12881.46866256999,327.3213462900021,54132.86370336 2025-10-04,09:10:50.000,277,11044859,-795,0,1759569049,12883.401983539989,322.0415479200019,54133.73010624 2025-10-04,09:10:51.000,277,11044868,-795,0,1759569050,12884.702091369989,314.9430740099997,54134.32401144 2025-10-04,09:10:52.000,277,11044895,-795,0,1759569051,12884.702091369989,308.9231169900013,54134.60349624001 2025-10-04,09:10:53.000,277,11044878,-795,0,1759569052,12883.038222800002,304.98970245000237,54134.55458640001 2025-10-04,09:10:54.000,277,11044859,-795,0,1759569053,12878.235233769992,303.6785642699979,54134.28208872 2025-10-04,09:10:55.000,277,11044841,-795,0,1759569054,12872.354435139998,304.72888464000425,54133.89779712 2025-10-04,09:10:56.000,277,11044887,-795,0,1759569055,12868.211604489996,308.12656530000095,54133.220046480004 2025-10-04,09:10:57.000,277,11044882,-795,0,1759569056,12865.7259061,313.76586930000485,54132.19293984 2025-10-04,09:10:58.000,277,11044858,-795,0,1759569057,12865.975149569997,320.8009010399983,54131.74576416 2025-10-04,09:10:59.000,277,11044888,-795,0,1759569058,12868.595574159997,326.7010228500003,54131.592047520004 2025-10-04,09:11:00.000,277,11044871,-795,0,1759569059,12872.91354886999,329.1118253099994,54131.80864824 2025-10-04,09:11:01.000,277,11044822,-795,0,1759569060,12877.79737362,328.85805663000065,54132.164991360005 2025-10-04,09:11:02.000,277,11044915,-795,0,1759569061,12880.949966699998,327.5187219299987,54132.57723144 2025-10-04,09:11:03.000,277,11044890,-795,0,1759569062,12882.499317999995,325.37578641000437,54132.786845040006 2025-10-04,09:11:04.000,277,11044878,-795,0,1759569063,12882.910232909991,323.49366870000085,54133.01043288 2025-10-04,09:11:05.000,277,11044874,-795,0,1759569064,12882.842869809996,322.11203922000277,54132.96152304 2025-10-04,09:11:06.000,277,11044856,-795,0,1759569065,12882.229865599998,321.80187750000186,54133.20607224 2025-10-04,09:11:07.000,277,11044936,-795,0,1759569066,12880.545788099997,322.14728486999957,54133.02440712001 2025-10-04,09:11:08.000,277,11044868,-795,0,1759569067,12879.01664573,321.7666318499978,54132.98947152 2025-10-04,09:11:09.000,277,11044875,-795,0,1759569068,12878.92907369999,321.9287618400049,54132.84972912 2025-10-04,09:11:10.000,277,11044873,-795,0,1759569069,12880.512106549992,323.1764578500006,54132.765883680004 2025-10-04,09:11:11.000,277,11044881,-795,0,1759569070,12881.967149509997,325.90447115999996,54132.70998672001 2025-10-04,09:11:12.000,277,11044853,-795,0,1759569071,12884.01498775,330.11985090000235,54132.57723144 2025-10-04,09:11:13.000,277,11044878,-795,0,1759569072,12887.019382009988,333.1580259300026,54132.7029996 2025-10-04,09:11:14.000,277,11044851,-795,0,1759569073,12890.576153689988,334.5396554100007,54133.31087904001 2025-10-04,09:11:15.000,277,11044910,-795,0,1759569074,12894.099243819997,335.17407711000124,54133.86286152001 2025-10-04,09:11:16.000,277,11044907,-795,0,1759569075,12897.878313729998,334.5537536699994,54134.59650912 2025-10-04,09:11:17.000,277,11044855,-795,0,1759569076,12901.232996109997,332.3614742400023,54135.00176208 2025-10-04,09:11:18.000,277,11044928,-795,0,1759569077,12903.725430810002,328.5056001300036,54135.567718800005 2025-10-04,09:11:19.000,277,11044883,-795,0,1759569078,12906.271755989997,323.7967812900024,54135.84720360001 2025-10-04,09:11:20.000,277,11044874,-795,0,1759569079,12908.946071059989,320.52598497000145,54135.93104904 2025-10-04,09:11:21.000,277,11044892,-795,0,1759569080,12911.782057569995,320.6810658300019,54136.04983008 2025-10-04,09:11:22.000,277,11044774,-795,0,1759569081,12915.16368518999,322.00630226999783,54136.04983008 2025-10-04,09:11:23.000,277,11044853,-795,0,1759569082,12919.677012890003,323.03547524999885,54136.42014744001 2025-10-04,09:11:24.000,277,11044866,-795,0,1759569083,12924.116241179996,322.92268917000183,54136.68565800001 2025-10-04,09:11:25.000,277,11044892,-795,0,1759569084,12927.34293367,322.01335140000447,54136.95116856001 2025-10-04,09:11:26.000,277,11044891,-795,0,1759569085,12929.128055820001,320.15238107999903,54137.21667912001 2025-10-04,09:11:27.000,277,11044890,-795,0,1759569086,12930.657198189998,316.6912582500008,54137.580009360005 2025-10-04,09:11:28.000,277,11044901,-795,0,1759569087,12932.41537509999,311.65113030000066,54138.09006912 2025-10-04,09:11:29.000,277,11044869,-795,0,1759569088,12934.523840129994,305.76510675000463,54138.27173424001 2025-10-04,09:11:30.000,277,11044866,-795,0,1759569089,12937.905467750003,300.330227520004,54138.00622368001 2025-10-04,09:11:31.000,277,11044876,-795,0,1759569090,12941.556547769993,295.4733769500017,54137.35642152001 2025-10-04,09:11:32.000,277,11044933,-795,0,1759569091,12943.678485420001,290.79275462999794,54136.30136640001 2025-10-04,09:11:33.000,277,11044894,-795,0,1759569092,12944.71587716,287.95195524000155,54135.12054312 2025-10-04,09:11:34.000,277,11044917,-795,0,1759569093,12945.261518269988,285.6116440800033,54133.841900160005 2025-10-04,09:11:35.000,277,11044860,-795,0,1759569094,12945.66569686999,282.74969730000157,54132.3885792 2025-10-04,09:11:36.000,277,11044858,-795,0,1759569095,12945.120055760002,279.35906577000424,54130.69769616001 2025-10-04,09:11:37.000,277,11044882,-795,0,1759569096,12943.867102099997,276.35613639000076,54128.46880488001 2025-10-04,09:11:38.000,277,11044932,-795,0,1759569097,12943.159789549994,274.3823799899983,54126.62420520001 2025-10-04,09:11:39.000,277,11044889,-795,0,1759569098,12943.17326217,273.0994383299985,54124.96127064 2025-10-04,09:11:40.000,277,11044884,-795,0,1759569099,12943.489868739991,272.45796749999863,54123.57083376 2025-10-04,09:11:41.000,277,11044855,-795,0,1759569100,12943.813211619992,272.0843636100035,54122.44590744 2025-10-04,09:11:42.000,277,11044860,-795,0,1759569101,12944.190444979999,271.64731754999957,54121.600465920004 2025-10-04,09:11:43.000,277,11044893,-795,0,1759569102,12944.32517117999,271.3089593100012,54120.84585696 2025-10-04,09:11:44.000,277,11044868,-795,0,1759569103,12945.261518269988,271.3301066999993,54120.23099040001 2025-10-04,09:11:45.000,277,11044911,-795,0,1759569104,12946.669407059999,271.9997740500039,54119.3576004 2025-10-04,09:11:46.000,277,11044837,-795,0,1759569105,12947.632699389993,272.64829401000316,54118.435300560006 2025-10-04,09:11:47.000,277,11044845,-795,0,1759569106,12947.787634519998,273.3461578799979,54117.33832272 2025-10-04,09:11:48.000,277,11044874,-795,0,1759569107,12947.632699389993,274.410576510003,54116.57672664 2025-10-04,09:11:49.000,277,11044880,-795,0,1759569108,12947.00622255999,276.0036798900037,54115.48673592001 2025-10-04,09:11:50.000,277,11044861,-795,0,1759569109,12946.94559576999,278.2171067099989,54114.30591264 2025-10-04,09:11:51.000,277,11044884,-795,0,1759569110,12947.215048170001,280.5926635200012,54112.92945 2025-10-04,09:11:52.000,277,11044903,-795,0,1759569111,12947.854997619994,283.123301190004,54111.322412400004 2025-10-04,09:11:53.000,277,11044874,-795,0,1759569112,12949.26962272,285.4001701800007,54109.477812720004 2025-10-04,09:11:54.000,277,11044838,-795,0,1759569113,12950.81223771,286.3024588199987,54107.84282664001 2025-10-04,09:11:55.000,277,11044903,-795,0,1759569114,12951.60712229,286.3236062100041,54105.907394400005 2025-10-04,09:11:56.000,277,11044916,-795,0,1759569115,12951.095162730002,285.78787233000185,54103.93702656001 2025-10-04,09:11:57.000,277,11044886,-795,0,1759569116,12949.599701909996,285.03361541999766,54101.547431520004 2025-10-04,09:11:58.000,277,11044881,-795,0,1759569117,12948.16486787999,284.6670606600019,54099.584050800004 2025-10-04,09:11:59.000,277,11044906,-795,0,1759569118,12946.99274994,284.01854070000263,54097.355159520004 2025-10-04,09:12:00.000,277,11044894,-795,0,1759569119,12946.069875469992,284.01854070000263,54095.7760704 2025-10-04,09:12:01.000,277,11044895,-795,0,1759569120,12945.52423435999,285.52000539000437,54094.21095552001 2025-10-04,09:12:02.000,277,11044880,-795,0,1759569121,12946.332591559993,287.83916916000453,54093.016158000006 2025-10-04,09:12:03.000,277,11044904,-795,0,1759569122,12948.589255409992,289.7494833899982,54092.26154904 2025-10-04,09:12:04.000,277,11044843,-795,0,1759569123,12951.78900266,289.6648938299986,54092.31045888 2025-10-04,09:12:05.000,277,11044889,-795,0,1759569124,12954.692352270002,288.1775274000029,54092.58295656001 2025-10-04,09:12:06.000,277,11044860,-795,0,1759569125,12956.942279809991,286.14737795999827,54092.77160880001 2025-10-04,09:12:07.000,277,11044893,-795,0,1759569126,12959.03727221999,283.6308385500015,54092.68776336 2025-10-04,09:12:08.000,277,11044916,-795,0,1759569127,12960.000564549999,281.34692042999814,54092.3523816 2025-10-04,09:12:09.000,277,11044857,-795,0,1759569128,12960.088136579994,281.63593476000096,54092.394304320005 2025-10-04,09:12:10.000,277,11044903,-795,0,1759569129,12960.54620566,282.03068604000146,54092.19866496001 2025-10-04,09:12:11.000,277,11044903,-795,0,1759569130,12961.51623429999,280.3459439700018,54092.08687104 2025-10-04,09:12:12.000,277,11044934,-795,0,1759569131,12960.781976509992,278.7457914600018,54091.83533472001 2025-10-04,09:12:13.000,277,11044881,-795,0,1759569132,12958.579203139998,278.02678020000167,54091.03880304 2025-10-04,09:12:14.000,277,11044873,-795,0,1759569133,12956.282121429998,276.63105246000487,54090.05361912 2025-10-04,09:12:15.000,277,11044918,-795,0,1759569134,12954.254492119995,274.2132008699991,54088.76100192 2025-10-04,09:12:16.000,277,11044893,-795,0,1759569135,12953.533706950002,271.32305756999995,54087.15396432 2025-10-04,09:12:17.000,277,11044892,-795,0,1759569136,12953.540443259997,268.48225818000356,54085.11372528 2025-10-04,09:12:18.000,277,11044862,-795,0,1759569137,12954.03893019999,265.6555570499986,54083.5136748 2025-10-04,09:12:19.000,277,11044843,-795,0,1759569138,12954.907914189993,262.8147576600022,54081.613178160005 2025-10-04,09:12:20.000,277,11044943,-795,0,1759569139,12955.783634489992,259.7836317600013,54079.649797440004 2025-10-04,09:12:21.000,277,11044875,-795,0,1759569140,12956.268648809993,257.50676277000457,54077.29513800001 2025-10-04,09:12:22.000,277,11044844,-795,0,1759569141,12956.443792869999,257.1120114900041,54074.65400664 2025-10-04,09:12:23.000,277,11044846,-795,0,1759569142,12957.346458409993,257.6547944999984,54071.85217152 2025-10-04,09:12:24.000,277,11044878,-795,0,1759569143,12958.431004320002,257.5208610300033,54069.61629312 2025-10-04,09:12:25.000,277,11044875,-795,0,1759569144,12959.01706328999,256.8652919400047,54066.877342080006 2025-10-04,09:12:26.000,277,11044900,-795,0,1759569145,12959.690694290002,255.67398897000385,54064.04057136 2025-10-04,09:12:27.000,277,11044848,-795,0,1759569146,12960.391270529995,253.79187126000033,54060.78457344001 2025-10-04,09:12:28.000,277,11044885,-795,0,1759569147,12961.49602536999,251.87450790000003,54057.76613760001 2025-10-04,09:12:29.000,277,11044832,-795,0,1759569148,12962.951068329996,250.32369930000277,54054.614946480004 2025-10-04,09:12:30.000,277,11044910,-795,0,1759569149,12964.473474389997,249.24518240999896,54051.57554928 2025-10-04,09:12:31.000,277,11044849,-795,0,1759569150,12965.16057801,248.251255080002,54048.59204904001 2025-10-04,09:12:32.000,277,11044875,-795,0,1759569151,12965.30204052,247.0881486299986,54045.65745864 2025-10-04,09:12:33.000,277,11044837,-795,0,1759569152,12965.423294100001,246.4184812800013,54042.78575232 2025-10-04,09:12:34.000,277,11044833,-795,0,1759569153,12965.36266731,246.6299551800039,54040.046801280005 2025-10-04,09:12:35.000,277,11044857,-795,0,1759569154,12965.147105389995,246.2704495500002,54037.27990176 2025-10-04,09:12:36.000,277,11044829,-795,0,1759569155,12965.463711960001,245.26947309000388,54034.60383480001 2025-10-04,09:12:37.000,277,11044853,-795,0,1759569156,12966.528048939996,245.24127656999917,54031.76007696 2025-10-04,09:12:38.000,277,11044870,-795,0,1759569157,12967.82142046,246.45372692999808,54029.20977816001 2025-10-04,09:12:39.000,277,11044875,-795,0,1759569158,12968.77797648,247.34191731000465,54026.71537632 2025-10-04,09:12:40.000,277,11044920,-795,0,1759569159,12969.067637809996,247.1868364500042,54024.53539488 2025-10-04,09:12:41.000,277,11044894,-795,0,1759569160,12968.905966369995,246.85552733999793,54022.33445208001 2025-10-04,09:12:42.000,277,11044823,-795,0,1759569161,12969.236045559992,246.8766747300033,54020.35011000001 2025-10-04,09:12:43.000,277,11044893,-795,0,1759569162,12970.01745752,246.79913430000306,54018.54743304001 2025-10-04,09:12:44.000,277,11044825,-795,0,1759569163,12971.22999331999,246.31979346000298,54017.29673856 2025-10-04,09:12:45.000,277,11044895,-795,0,1759569164,12972.61767318,245.64307697999902,54016.29059328 2025-10-04,09:12:46.000,277,11044906,-795,0,1759569165,12973.318249419994,245.42455395000434,54015.45213888 2025-10-04,09:12:47.000,277,11044886,-795,0,1759569166,12973.60791074999,245.33996439000475,54014.55778752 2025-10-04,09:12:48.000,277,11044858,-795,0,1759569167,12973.338458349994,244.73373921000166,54013.907985360005 2025-10-04,09:12:49.000,277,11044898,-795,0,1759569168,12972.563782699995,243.7609592700028,54013.03459536 2025-10-04,09:12:50.000,277,11044884,-795,0,1759569169,12972.031614209998,242.22424893000425,54012.00748872001 2025-10-04,09:12:51.000,277,11044867,-795,0,1759569170,12971.701535020002,240.6240964200042,54010.770768480004 2025-10-04,09:12:52.000,277,11044873,-795,0,1759569171,12971.29062010999,239.43984258000273,54009.499112640005 2025-10-04,09:12:53.000,277,11044876,-795,0,1759569172,12971.22999331999,238.3119817800034,54008.61873552 2025-10-04,09:12:54.000,277,11044881,-795,0,1759569173,12970.960540919994,237.8890339799982,54008.0178432 2025-10-04,09:12:55.000,277,11044892,-795,0,1759569174,12970.408163499997,238.87591218000307,54007.6335516 2025-10-04,09:12:56.000,277,11044912,-795,0,1759569175,12969.95683073,240.29278730999795,54007.71040992 2025-10-04,09:12:57.000,277,11044839,-795,0,1759569176,12969.222572940002,241.561630709999,54007.67547432001 2025-10-04,09:12:58.000,277,11044815,-795,0,1759569177,12968.441160979994,241.99867677000293,54007.72438416001 2025-10-04,09:12:59.000,277,11044868,-795,0,1759569178,12967.282515659994,242.2524454500017,54007.45188648 2025-10-04,09:13:00.000,277,11044877,-795,0,1759569179,12965.888099489988,242.83047411000007,54006.934839600006 2025-10-04,09:13:01.000,277,11044896,-795,0,1759569180,12964.298330329992,243.380306250001,54006.15926928 2025-10-04,09:13:02.000,277,11044879,-795,0,1759569181,12962.57383496999,243.6129275400017,54005.13216264001 2025-10-04,09:13:03.000,277,11044896,-795,0,1759569182,12962.007984930002,244.2684966300003,54004.00723632001 2025-10-04,09:13:04.000,277,11044899,-795,0,1759569183,12962.519944489999,245.4316030800037,54003.3015372 2025-10-04,09:13:05.000,277,11044860,-795,0,1759569184,12962.82307844,246.68634821999876,54002.2534692 2025-10-04,09:13:06.000,277,11044887,-795,0,1759569185,12963.045376670001,247.40535947999888,54001.37309208001 2025-10-04,09:13:07.000,277,11044825,-795,0,1759569186,12962.479526629999,247.65207902999828,54000.4018824 2025-10-04,09:13:08.000,277,11044894,-795,0,1759569187,12960.620305069991,247.78601250000065,53999.50054392001 2025-10-04,09:13:09.000,277,11044889,-795,0,1759569188,12958.350168600002,248.4838763700027,53998.56426984 2025-10-04,09:13:10.000,277,11044872,-795,0,1759569189,12956.403375009999,249.72452324999904,53997.6769056 2025-10-04,09:13:11.000,277,11044870,-795,0,1759569190,12954.38921832,251.21893881000142,53996.803515600004 2025-10-04,09:13:12.000,277,11044868,-795,0,1759569191,12952.348116389992,252.21991526999773,53995.71352488 2025-10-04,09:13:13.000,277,11044858,-795,0,1759569192,12950.71119306,253.0235160900047,53994.9169932 2025-10-04,09:13:14.000,277,11044873,-755,0,1759569193,12949.55254774,253.72842908999883,53994.04360320001 2025-10-04,09:13:15.000,277,11044849,-795,0,1759569194,12949.55254774,254.7012090299977,53993.33790408 2025-10-04,09:13:16.000,277,11044852,-795,0,1759569195,12949.997144200002,255.80792243999895,53992.7859216 2025-10-04,09:13:17.000,277,11044895,-795,0,1759569196,12950.455213279994,256.7948006400038,53992.06624824 2025-10-04,09:13:18.000,277,11044898,-795,0,1759569197,12951.162525829997,257.2106993100024,53991.75881496 2025-10-04,09:13:19.000,277,11044809,-795,0,1759569198,12952.334643770002,256.51283544000034,53991.15792264 2025-10-04,09:13:20.000,277,11044897,-795,0,1759569199,12952.691668199994,255.35677812000358,53991.171896880005 2025-10-04,09:13:21.000,277,11044888,-795,0,1759569200,12952.044982439991,254.03859080999973,53990.74568256 2025-10-04,09:13:22.000,277,11044863,-795,0,1759569201,12951.297252029988,253.43236563000391,53990.25658416001 2025-10-04,09:13:23.000,277,11044911,-795,0,1759569202,12950.805501399991,252.77679653999803,53989.68364032001 2025-10-04,09:13:24.000,277,11044903,-635,0,1759569203,12950.179024569989,251.87450790000003,53989.30633584 2025-10-04,09:13:25.000,277,11044872,-795,0,1759569204,12949.640119769996,250.52812406999874,53989.02685104 2025-10-04,09:13:26.000,277,11044883,-795,0,1759569205,12949.619910839996,248.6460063600025,53988.62159808 2025-10-04,09:13:27.000,277,11044863,-795,0,1759569206,12950.38111386999,247.65207902999828,53987.9997444 2025-10-04,09:13:28.000,277,11044855,-795,0,1759569207,12951.250097859993,248.11732160999964,53987.67833688 2025-10-04,09:13:29.000,277,11044878,-795,0,1759569208,12951.70816694,249.040757640003,53987.6154528 2025-10-04,09:13:30.000,277,11044886,-795,0,1759569209,12952.071927680001,250.23206061000383,53987.49667176 2025-10-04,09:13:31.000,277,11044883,-795,0,1759569210,12952.503051519998,251.3387740199978,53987.4407748 2025-10-04,09:13:32.000,277,11044852,-795,0,1759569211,12952.644514029998,251.6630340000047,53987.46173616 2025-10-04,09:13:33.000,277,11044905,-795,0,1759569212,12952.75903129999,251.2400861999995,53987.51763312 2025-10-04,09:13:34.000,277,11044868,-795,0,1759569213,12952.86007594999,249.75271977000375,53987.73423384 2025-10-04,09:13:35.000,277,11044898,-795,0,1759569214,12952.913966429995,247.5674894699987,53987.95083456 2025-10-04,09:13:36.000,277,11044894,-795,0,1759569215,12953.217100379996,245.22717831000045,53987.9997444 2025-10-04,09:13:37.000,277,11044896,-795,0,1759569216,12953.958094479989,244.70554269000422,53987.985770160005 2025-10-04,09:13:38.000,277,11044837,-795,0,1759569217,12955.035904079989,244.74783747000038,53988.18839664 2025-10-04,09:13:39.000,277,11044895,-795,0,1759569218,12955.184102899999,244.60685486999864,53988.30019056 2025-10-04,09:13:40.000,277,11044882,-795,0,1759569219,12954.503735589991,244.12751402999857,53988.41198448001 2025-10-04,09:13:41.000,277,11044866,-795,0,1759569220,12953.405717059992,242.9714567100018,53988.51679128 2025-10-04,09:13:42.000,277,11044952,-795,0,1759569221,12951.485868709999,241.17392855999788,53988.24429360001 2025-10-04,09:13:43.000,277,11044922,-795,0,1759569222,12949.168578069999,239.38344954000058,53988.3491004 2025-10-04,09:13:44.000,277,11044869,-795,0,1759569223,12946.77045171,238.1991956999991,53988.202370880004 2025-10-04,09:13:45.000,277,11044892,-795,0,1759569224,12944.891021219992,237.14887533,53988.00673152001 2025-10-04,09:13:46.000,277,11044872,-795,0,1759569225,12943.18673478999,235.2949541400012,53987.866989120004 2025-10-04,09:13:47.000,277,11044899,-795,0,1759569226,12941.570020389998,232.4753021400029,53987.44776192 2025-10-04,09:13:48.000,277,11044882,-795,0,1759569227,12940.088032189997,228.78860715000337,53987.52462024001 2025-10-04,09:13:49.000,277,11044872,-795,0,1759569228,12938.915914249992,224.7353574000008,53987.48968464 2025-10-04,09:13:50.000,277,11044853,-795,0,1759569229,12938.073875499998,221.02046589000383,53987.73423384 2025-10-04,09:13:51.000,277,11044859,-795,0,1759569230,12936.948911729989,218.51097560999915,53987.78314368 2025-10-04,09:13:52.000,277,11044851,-795,0,1759569231,12935.615122349998,216.5513174700027,53987.769169440005 2025-10-04,09:13:53.000,277,11044903,-795,0,1759569232,12934.557521679999,215.2401792899982,53987.76218232001 2025-10-04,09:13:54.000,277,11044830,-795,0,1759569233,12933.72221924,214.13346588000422,53987.73423384 2025-10-04,09:13:55.000,277,11044831,-795,0,1759569234,12932.664618570001,213.6470759100048,53987.54558160001 2025-10-04,09:13:56.000,277,11044878,-795,0,1759569235,12931.03443154999,213.61183026000072,53987.15430288 2025-10-04,09:13:57.000,277,11044898,-795,0,1759569236,12929.424453459993,213.46379852999962,53986.860843840004 2025-10-04,09:13:58.000,277,11044894,-795,0,1759569237,12928.137818249998,213.17478420000407,53986.78398552001 2025-10-04,09:13:59.000,277,11044923,-795,0,1759569238,12927.61912237999,213.37215984000068,53986.825908239996 2025-10-04,09:14:00.000,277,11044847,-795,0,1759569239,12927.774057509996,214.1546132700023,53987.00757336 2025-10-04,09:14:01.000,277,11044898,-795,0,1759569240,12927.740375959991,215.28952320000099,53987.47571040001 2025-10-04,09:14:02.000,277,11044916,-795,0,1759569241,12927.70669441,215.21903190000012,53987.90891184001 2025-10-04,09:14:03.000,277,11044855,-795,0,1759569242,12927.3631426,213.9924832800025,53988.370061760004 2025-10-04,09:14:04.000,277,11044829,-795,0,1759569243,12926.568258020001,212.27954468999815,53989.08274800001 2025-10-04,09:14:05.000,277,11044878,-795,0,1759569244,12925.578020449997,210.77103087000432,53989.47402672 2025-10-04,09:14:06.000,277,11044892,-795,0,1759569245,12924.634937049988,208.9735027200004,53989.97011224001 2025-10-04,09:14:07.000,277,11044891,-795,0,1759569246,12923.65817209999,206.88696024000092,53990.17273872 2025-10-04,09:14:08.000,277,11044830,-795,0,1759569247,12923.469555419993,204.9343512300038,53990.57799168 2025-10-04,09:14:09.000,277,11044886,-795,0,1759569248,12923.65817209999,203.86288346999936,53991.03215448 2025-10-04,09:14:10.000,277,11044835,-795,0,1759569249,12923.476291729989,203.99681694000174,53991.28369080001 2025-10-04,09:14:11.000,277,11044886,-795,0,1759569250,12922.937386929996,205.0189407900034,53991.68195664 2025-10-04,09:14:12.000,277,11044928,-795,0,1759569251,12922.290701169994,206.34417722999933,53991.92650584 2025-10-04,09:14:13.000,277,11044858,-795,0,1759569252,12921.832632090001,207.35925195000164,53992.296823200006 2025-10-04,09:14:14.000,277,11044884,-795,0,1759569253,12921.28699098,208.70563578000292,53992.68810192 2025-10-04,09:14:15.000,277,11044891,-795,0,1759569254,12920.114873039995,210.65119566000067,53992.897715520005 2025-10-04,09:14:16.000,277,11044893,-795,0,1759569255,12919.17178964,212.63200119000248,53993.09335488 2025-10-04,09:14:17.000,277,11044892,-795,0,1759569256,12918.383641369997,213.99953241000185,53993.0304708 2025-10-04,09:14:18.000,277,11044891,-795,0,1759569257,12917.332777009993,215.0216562600035,53993.42174952001 2025-10-04,09:14:19.000,277,11044870,-795,0,1759569258,12915.837316190002,216.01558359000046,53993.61040176001 2025-10-04,09:14:20.000,277,11044863,-795,0,1759569259,12914.597835150002,217.62278522999986,53993.6942472 2025-10-04,09:14:21.000,277,11044904,-795,0,1759569260,12914.281228579996,218.88457950000156,53994.06456456001 2025-10-04,09:14:22.000,277,11044881,-795,0,1759569261,12914.618044080002,219.6176890200004,53994.30212664001 2025-10-04,09:14:23.000,277,11044901,-795,0,1759569262,12915.076113159994,219.65293467000447,53994.63052128 2025-10-04,09:14:24.000,277,11044880,-795,0,1759569263,12915.608281649991,219.49785381000402,53995.09865832001 2025-10-04,09:14:25.000,277,11044850,-715,0,1759569264,12915.763216779997,220.0124403000009,53995.22442648 2025-10-04,09:14:26.000,277,11044816,-795,0,1759569265,12916.012460249993,220.93587633000425,53995.73448624 2025-10-04,09:14:27.000,277,11044827,-795,0,1759569266,12916.53115612,221.94390191999992,53995.88820288001 2025-10-04,09:14:28.000,277,11044873,-795,0,1759569267,12917.7302193,222.62766753000324,53996.18864904 2025-10-04,09:14:29.000,277,11044891,-795,0,1759569268,12919.346933699991,223.03651707000245,53996.41223688001 2025-10-04,09:14:30.000,277,11044857,-795,0,1759569269,12920.835658210002,223.62864398999955,53996.74761864001 2025-10-04,09:14:31.000,277,11044886,-795,0,1759569270,12922.068402939993,224.3406061200003,53996.94325800001 2025-10-04,09:14:32.000,277,11044877,-795,0,1759569271,12923.173157780002,225.32043518999853,53996.992167840006 2025-10-04,09:14:33.000,277,11044894,-795,0,1759569272,12924.547365019993,225.58125300000393,53997.2227428 2025-10-04,09:14:34.000,277,11044796,-795,0,1759569273,12925.672328790002,225.10191216000385,53997.593060160005 2025-10-04,09:14:35.000,277,11044888,-795,0,1759569274,12926.19776096999,224.54503089000355,53997.942416159996 2025-10-04,09:14:36.000,277,11044885,-795,0,1759569275,12926.723193149992,224.17142700000113,53998.340682 2025-10-04,09:14:37.000,277,11044893,-795,0,1759569276,12926.824237799992,224.04454265999811,53998.53632136 2025-10-04,09:14:38.000,277,11044894,-795,0,1759569277,12926.622148499991,223.95995309999853,53999.01843264 2025-10-04,09:14:39.000,277,11044887,-795,0,1759569278,12926.50763123,223.2409418399984,53999.57740224001 2025-10-04,09:14:40.000,277,11044891,-795,0,1759569279,12926.211233589995,222.19062146999931,54000.12938472001 2025-10-04,09:14:41.000,277,11044920,-795,0,1759569280,12925.638647239997,221.0275150200032,54000.59752176 2025-10-04,09:14:42.000,277,11044834,-795,0,1759569281,12925.01890671999,219.49785381000402,54001.19841408 2025-10-04,09:14:43.000,277,11044845,-795,0,1759569282,12924.480001919997,217.91884869000205,54001.81328064 2025-10-04,09:14:44.000,277,11044857,-795,0,1759569283,12923.186630399992,216.57951399000012,54002.44910856001 2025-10-04,09:14:45.000,277,11044886,-795,0,1759569284,12921.334145149995,215.2683758100029,54003.02205240001 2025-10-04,09:14:46.000,277,11044889,-795,0,1759569285,12919.313252150001,214.06297458000336,54003.53211216001 2025-10-04,09:14:47.000,277,11044886,-795,0,1759569286,12917.66959251,213.3016685399998,54004.279734 2025-10-04,09:14:48.000,277,11044877,-795,0,1759569287,12916.54462873999,213.37215984000068,54005.28587928 2025-10-04,09:14:49.000,277,11044857,-795,0,1759569288,12915.54765485999,214.28149760999804,54006.264076080006 2025-10-04,09:14:50.000,277,11044829,-795,0,1759569289,12915.338829249995,215.70542186999955,54007.16541456 2025-10-04,09:14:51.000,277,11044878,-675,0,1759569290,12915.55439117,217.0236091800034,54007.989894720005 2025-10-04,09:14:52.000,277,11044893,-795,0,1759569291,12915.709326299992,217.85540652000054,54008.66764536 2025-10-04,09:14:53.000,277,11044922,-795,0,1759569292,12915.803634639997,218.32769823000126,54009.282511920006 2025-10-04,09:14:54.000,277,11044870,-795,0,1759569293,12915.668908439991,218.7506460299992,54009.883404240005 2025-10-04,09:14:55.000,277,11044894,-795,0,1759569294,12915.884470359997,218.78589168000326,54010.3235928 2025-10-04,09:14:56.000,277,11044927,-795,0,1759569295,12916.43011147,218.468680830003,54010.74980712 2025-10-04,09:14:57.000,277,11044904,-795,0,1759569296,12917.258677600003,217.48885176000476,54011.00134344001 2025-10-04,09:14:58.000,277,11044834,-795,0,1759569297,12918.673302699994,215.93099403000087,54011.71402968 2025-10-04,09:14:59.000,277,11044792,-795,0,1759569298,12920.007092079999,214.3660871700049,54012.44069016001 2025-10-04,09:15:00.000,277,11044922,-795,0,1759569299,12921.105110609999,213.4497002700009,54012.9088272 2025-10-04,09:15:01.000,277,11044882,-795,0,1759569300,12921.677696959996,212.31479034000222,54013.25818320001 2025-10-04,09:15:02.000,277,11044894,-795,0,1759569301,12921.745060059991,210.77103087000432,54013.41189984 2025-10-04,09:15:03.000,277,11044901,-795,0,1759569302,12921.825895779992,210.24234612000146,54013.57959072 2025-10-04,09:15:04.000,277,11044892,-795,0,1759569303,12921.812423160001,211.06004519999988,54013.92894672001 2025-10-04,09:15:05.000,277,11044912,-795,0,1759569304,12921.778741609996,212.56150989000162,54014.40407088001 2025-10-04,09:15:06.000,277,11044810,-795,0,1759569305,12922.102084489998,214.16871153000102,54014.68355568 2025-10-04,09:15:07.000,277,11044901,-795,0,1759569306,12922.593835119995,215.92394490000152,54014.94906624 2025-10-04,09:15:08.000,277,11044865,-795,0,1759569307,12922.843078589991,216.69230007000442,54015.25649952 2025-10-04,09:15:09.000,277,11044873,-795,0,1759569308,12922.68140714999,216.6147596400042,54015.62681688001 2025-10-04,09:15:10.000,277,11044915,-795,0,1759569309,12922.149238659993,216.86852832000295,54015.98316000001 2025-10-04,09:15:11.000,277,11044917,-795,0,1759569310,12922.270492239993,217.77081696000096,54016.23469632 2025-10-04,09:15:12.000,277,11044911,-795,0,1759569311,12922.80266072999,218.2713051899991,54016.15085088001 2025-10-04,09:15:13.000,277,11044878,-795,0,1759569312,12923.200103019997,218.21491215000424,54015.99713424 2025-10-04,09:15:14.000,277,11044814,-795,0,1759569313,12923.422401249998,217.42540959000326,54015.74559792001 2025-10-04,09:15:15.000,277,11044925,-795,0,1759569314,12924.102768559991,215.91689577000216,54015.417203280005 2025-10-04,09:15:16.000,277,11044909,-715,0,1759569315,12924.527156089993,213.86559893999947,54015.29143512001 2025-10-04,09:15:17.000,277,11044889,-795,0,1759569316,12924.399166199997,212.09626731000026,54014.81631096001 2025-10-04,09:15:18.000,277,11044885,-795,0,1759569317,12923.813107229995,211.13053650000074,54014.585736 2025-10-04,09:15:19.000,277,11044822,-795,0,1759569318,12923.348301839993,211.1375856300001,54014.28528984001 2025-10-04,09:15:20.000,277,11044886,-795,0,1759569319,12922.896969069996,211.30676474999927,54013.956895200005 2025-10-04,09:15:21.000,277,11044914,-795,0,1759569320,12922.169447589993,211.3490595300027,54013.58657784 2025-10-04,09:15:22.000,277,11044788,-795,0,1759569321,12921.172473709994,211.46184560999973,54013.06254384001 2025-10-04,09:15:23.000,277,11044816,-795,0,1759569322,12920.16876352,211.5323369100006,54012.65030376 2025-10-04,09:15:24.000,277,11044875,-795,0,1759569323,12919.946465289999,210.91906259999814,54012.112295520004 2025-10-04,09:15:25.000,277,11044901,-795,0,1759569324,12920.16202720999,209.58677703000285,54011.88870768001 2025-10-04,09:15:26.000,277,11044884,-795,0,1759569325,12920.04077362999,207.50728368000273,54011.58127440001 2025-10-04,09:15:27.000,277,11044903,-795,0,1759569326,12919.858893259989,205.35024990000238,54011.7559524 2025-10-04,09:15:28.000,277,11044901,-795,0,1759569327,12920.02056469999,203.52452523000102,54011.95857888001 2025-10-04,09:15:29.000,277,11044863,-795,0,1759569328,12920.16202720999,202.26978008999868,54012.231076560005 2025-10-04,09:15:30.000,277,11044869,-795,0,1759569329,12920.478633779996,201.76929186000052,54012.44069016001 2025-10-04,09:15:31.000,277,11044908,-795,0,1759569330,12921.111846919994,201.76224273000116,54012.67126512 2025-10-04,09:15:32.000,277,11044881,-795,0,1759569331,12922.223338069998,202.07240445000207,54013.04158248001 2025-10-04,09:15:33.000,277,11044915,-795,0,1759569332,12923.375247079988,202.61518746000365,54013.64946192 2025-10-04,09:15:34.000,277,11044909,-795,0,1759569333,12923.611017929994,203.87698172999808,54014.25035424 2025-10-04,09:15:35.000,277,11044872,-795,0,1759569334,12922.896969069996,205.96352421000483,54014.80932384001 2025-10-04,09:15:36.000,277,11044880,-795,0,1759569335,12922.176183899988,208.0712140800024,54015.4940616 2025-10-04,09:15:37.000,277,11044890,-795,0,1759569336,12921.812423160001,210.11546177999844,54015.83643048 2025-10-04,09:15:38.000,277,11044920,-795,0,1759569337,12922.553417259995,211.44069822000165,54016.5770652 2025-10-04,09:15:39.000,277,11044900,-795,0,1759569338,12923.96804236,212.01872688000003,54017.2408416 2025-10-04,09:15:40.000,277,11044943,-795,0,1759569339,12924.715772769989,211.58872995000274,54018.06532176 2025-10-04,09:15:41.000,277,11044873,-795,0,1759569340,12924.318330479997,210.91906259999814,54018.79896936 2025-10-04,09:15:42.000,277,11044909,-795,0,1759569341,12922.87002383,211.1023399800033,54019.41383592001 2025-10-04,09:15:43.000,277,11044861,-795,0,1759569342,12920.842394519997,212.26544642999943,54019.95184416 2025-10-04,09:15:44.000,277,11044888,-795,0,1759569343,12918.895600929995,213.47789678999834,54020.18940624 2025-10-04,09:15:45.000,277,11044885,-795,0,1759569344,12917.494448449994,214.45772586000385,54020.67151752 2025-10-04,09:15:46.000,277,11044879,-795,0,1759569345,12916.928598409992,215.52919362000102,54021.02786064 2025-10-04,09:15:47.000,277,11044884,-795,0,1759569346,12916.74671803999,216.12132053999812,54021.02087352001 2025-10-04,09:15:48.000,277,11044869,-795,0,1759569347,12916.55136505,216.42443312999967,54021.5379204 2025-10-04,09:15:49.000,277,11044844,-795,0,1759569348,12916.349275749999,216.3539418299988,54022.06894152001 2025-10-04,09:15:50.000,277,11044941,-795,0,1759569349,12916.396429919994,215.9591905499983,54022.80258912 2025-10-04,09:15:51.000,277,11044862,-795,0,1759569350,12916.51094719,215.8111588200045,54023.613095040004 2025-10-04,09:15:52.000,277,11044904,-795,0,1759569351,12916.356012059994,216.776889630004,54024.20001312 2025-10-04,09:15:53.000,277,11044907,-795,0,1759569352,12915.817107260002,218.3840912700034,54024.786931200004 2025-10-04,09:15:54.000,277,11044824,-795,0,1759569353,12915.419664969995,219.78686813999957,54025.408784880005 2025-10-04,09:15:55.000,277,11044916,-795,0,1759569354,12915.18389411999,220.55522331000248,54025.85596056001 2025-10-04,09:15:56.000,277,11044846,-795,0,1759569355,12915.116531019994,220.73850069000036,54026.30313624 2025-10-04,09:15:57.000,277,11044876,-795,0,1759569356,12915.10305839999,220.6962059100042,54026.56165968 2025-10-04,09:15:58.000,277,11044896,-795,0,1759569357,12914.887496479998,220.96407285000168,54026.98088688001 2025-10-04,09:15:59.000,277,11044841,-795,0,1759569358,12914.37553692,221.0768589299987,54027.44902392 2025-10-04,09:16:00.000,277,11044886,-795,0,1759569359,12914.14650237999,220.5834198299999,54027.62370192 2025-10-04,09:16:01.000,277,11044872,-795,0,1759569360,12913.776005329993,219.9912929100028,54027.686586 2025-10-04,09:16:02.000,277,11044916,-795,0,1759569361,12913.567179719998,219.47670641999866,54027.64466328 2025-10-04,09:16:03.000,277,11044865,-795,0,1759569362,12913.674960679993,219.829162920003,54027.64466328 2025-10-04,09:16:04.000,277,11044845,-795,0,1759569363,12914.516999430001,220.75259894999908,54027.88921248 2025-10-04,09:16:05.000,277,11044911,-795,0,1759569364,12915.54765485999,221.35882413000218,54028.042929120005 2025-10-04,09:16:06.000,277,11044914,-795,0,1759569365,12915.830579879992,221.80291931999818,54028.13376168001 2025-10-04,09:16:07.000,277,11044895,-795,0,1759569366,12915.648699509991,222.69110970000474,54028.01498064001 2025-10-04,09:16:08.000,277,11044893,-795,0,1759569367,12916.046141799998,223.3889735699995,54028.34337528 2025-10-04,09:16:09.000,277,11044903,-795,0,1759569368,12916.62546445999,223.67798790000234,54028.559976 2025-10-04,09:16:10.000,277,11044856,-795,0,1759569369,12916.77366328,223.93880571000045,54028.81849944 2025-10-04,09:16:11.000,277,11044903,-795,0,1759569370,12916.34253943999,224.3899500300031,54029.049074400005 2025-10-04,09:16:12.000,277,11044918,-795,0,1759569371,12916.046141799998,224.60142392999842,54029.10497136 2025-10-04,09:16:13.000,277,11044860,-795,0,1759569372,12916.228022169998,224.54503089000355,54029.45432736001 2025-10-04,09:16:14.000,277,11044898,-795,0,1759569373,12916.457056709995,224.700111750004,54029.86656744 2025-10-04,09:16:15.000,277,11044866,-795,0,1759569374,12916.36274836999,225.03142086000298,54030.31374312001 2025-10-04,09:16:16.000,277,11044863,-795,0,1759569375,12916.234758479994,225.85616907000076,54030.49540824 2025-10-04,09:16:17.000,277,11044873,-795,0,1759569376,12916.64567338999,226.4060012100017,54030.6910476 2025-10-04,09:16:18.000,277,11044829,-795,0,1759569377,12916.975752580001,227.13206160000118,54031.110274800005 2025-10-04,09:16:19.000,277,11044821,-795,0,1759569378,12916.854499000001,227.82287634000386,54031.41072096 2025-10-04,09:16:20.000,277,11044853,-795,0,1759569379,12916.214549549994,227.71009025999956,54031.662257280004 2025-10-04,09:16:21.000,277,11044881,-795,0,1759569380,12915.237784599994,226.835998139999,54031.711167120004 2025-10-04,09:16:22.000,277,11044850,-795,0,1759569381,12913.802950569989,225.84207081000204,54031.52251488 2025-10-04,09:16:23.000,277,11044906,-795,0,1759569382,12912.87333979,224.700111750004,54031.40373384 2025-10-04,09:16:24.000,277,11044832,-795,0,1759569383,12912.448952259998,223.5017596500038,54031.47360504 2025-10-04,09:16:25.000,277,11044913,-795,0,1759569384,12911.950465319991,222.7968466500024,54031.29892704001 2025-10-04,09:16:26.000,277,11044822,-795,0,1759569385,12911.344197419989,222.26816189999954,54031.22206872001 2025-10-04,09:16:27.000,277,11044896,-635,0,1759569386,12910.704247969996,221.64078932999837,54030.823802880004 2025-10-04,09:16:28.000,277,11044839,-795,0,1759569387,12910.39437771,220.90767980999954,54030.94957104 2025-10-04,09:16:29.000,277,11044893,-795,0,1759569388,12909.788109809997,219.69522945000062,54031.061364960005 2025-10-04,09:16:30.000,277,11044870,-795,0,1759569389,12909.28962286999,218.27835431999847,54031.25001720001 2025-10-04,09:16:31.000,277,11044852,-795,0,1759569390,12909.491712169991,217.13639526000043,54031.515527760006 2025-10-04,09:16:32.000,277,11044916,-795,0,1759569391,12909.821791360002,216.1565661900022,54031.76007696 2025-10-04,09:16:33.000,277,11044864,-795,0,1759569392,12910.138397929994,215.42345667000336,54031.90680648 2025-10-04,09:16:34.000,277,11044817,-795,0,1759569393,12910.199024719994,215.24722842000483,54032.10244584 2025-10-04,09:16:35.000,277,11044867,-795,0,1759569394,12910.023880659988,215.67722535000212,54032.018600400006 2025-10-04,09:16:36.000,277,11044854,-795,0,1759569395,12910.057562209993,216.00148533000174,54031.997639040004 2025-10-04,09:16:37.000,277,11044866,-795,0,1759569396,12910.010408039998,216.51607181999861,54031.69020576 2025-10-04,09:16:38.000,277,11044869,-795,0,1759569397,12910.091243759998,217.48180262999813,54031.850909520006 2025-10-04,09:16:39.000,277,11044888,-795,0,1759569398,12910.30680567999,218.84228471999813,54031.9836648 2025-10-04,09:16:40.000,277,11044901,-795,0,1759569399,12909.895890769993,220.3578476699986,54031.76706408 2025-10-04,09:16:41.000,277,11044857,-795,0,1759569400,12909.404140139995,221.24603804999788,54031.60636032001 2025-10-04,09:16:42.000,277,11044839,-795,0,1759569401,12909.39740383,221.45751195000048,54031.16617176 2025-10-04,09:16:43.000,277,11044874,-795,0,1759569402,12909.404140139995,221.69718237000052,54030.35566584 2025-10-04,09:16:44.000,277,11044827,-795,0,1759569403,12909.45129430999,221.8452141000016,54029.51721144 2025-10-04,09:16:45.000,277,11044856,-795,0,1759569404,12909.20878714999,221.7817719300001,54028.559976 2025-10-04,09:16:46.000,277,11044908,-795,0,1759569405,12908.380221020001,221.91570540000248,54027.28133304 2025-10-04,09:16:47.000,277,11044882,-795,0,1759569406,12907.659435849993,221.95095104999928,54025.65333408 2025-10-04,09:16:48.000,277,11044881,-795,0,1759569407,12907.901943009994,221.77472280000075,54024.29084568 2025-10-04,09:16:49.000,277,11044874,-795,0,1759569408,12908.144450169995,221.965049309998,54022.844511840005 2025-10-04,09:16:50.000,277,11044819,-795,0,1759569409,12907.632490609998,222.7968466500024,54021.34926816 2025-10-04,09:16:51.000,277,11044891,-795,0,1759569410,12907.315884039992,223.5863492100034,54019.7911404 2025-10-04,09:16:52.000,277,11044842,-795,0,1759569411,12907.437137619992,223.8824126699983,54018.54743304001 2025-10-04,09:16:53.000,277,11044879,-795,0,1759569412,12907.268729869997,223.86831440999958,54017.26879008 2025-10-04,09:16:54.000,277,11044890,-795,0,1759569413,12907.01275008999,222.8955344700007,54016.49321976001 2025-10-04,09:16:55.000,277,11044906,-795,0,1759569414,12906.925178059995,221.40111890999833,54016.12988952001 2025-10-04,09:16:56.000,277,11044899,-795,0,1759569415,12907.134003669991,219.9630963899981,54015.95521152 2025-10-04,09:16:57.000,277,11044879,-795,0,1759569416,12907.443873930002,218.59556516999874,54015.808482 2025-10-04,09:16:58.000,277,11044877,-795,0,1759569417,12907.726798949989,217.62278522999986,54016.36046448 2025-10-04,09:16:59.000,277,11044831,-795,0,1759569418,12908.104032309995,216.9954126599987,54017.12206056 2025-10-04,09:17:00.000,277,11044905,-795,0,1759569419,12908.885444269989,216.78393876000337,54018.20506416 2025-10-04,09:17:01.000,277,11044879,-795,0,1759569420,12910.582994389995,216.62180877000355,54019.28806776 2025-10-04,09:17:02.000,277,11044885,-795,0,1759569421,12912.307489749997,216.45967878000374,54020.62260768 2025-10-04,09:17:03.000,277,11044879,-795,0,1759569422,12913.499816620002,216.33984357000008,54021.99907032001 2025-10-04,09:17:04.000,277,11044869,-795,0,1759569423,12914.018512489994,216.63590703000227,54023.36155872 2025-10-04,09:17:05.000,277,11044933,-795,0,1759569424,12913.937676769994,217.49590089000412,54024.39565248001 2025-10-04,09:17:06.000,277,11044883,-795,0,1759569425,12913.836632119994,218.00343825000164,54025.21314552001 2025-10-04,09:17:07.000,277,11044899,-795,0,1759569426,12913.07542909,218.52507386999787,54025.68128256 2025-10-04,09:17:08.000,277,11044879,-795,0,1759569427,12911.222943839988,219.4203133800038,54026.22627792 2025-10-04,09:17:09.000,277,11044911,-795,0,1759569428,12908.831553789998,220.50587939999969,54026.44287864 2025-10-04,09:17:10.000,277,11044911,-795,0,1759569429,12907.605545369988,221.3870206499996,54026.7782604 2025-10-04,09:17:11.000,277,11044850,-795,0,1759569430,12906.83086971999,222.00734409000142,54026.987874000006 2025-10-04,09:17:12.000,277,11044869,-795,0,1759569431,12906.190920269997,222.5360288400043,54027.12761640001 2025-10-04,09:17:13.000,277,11044870,-795,0,1759569432,12906.062930380001,222.59947100999852,54027.17652624001 2025-10-04,09:17:14.000,277,11044865,-795,0,1759569433,12905.71264225999,221.80996845000482,54027.34421712001 2025-10-04,09:17:15.000,277,11044862,-795,0,1759569434,12905.106374360003,220.2380124600022,54027.2324232 2025-10-04,09:17:16.000,277,11044850,-795,0,1759569435,12904.762822550001,218.31359997000254,54027.14159064 2025-10-04,09:17:17.000,277,11044898,-795,0,1759569436,12904.385589189995,216.5019735599999,54026.652492240006 2025-10-04,09:17:18.000,277,11044903,-795,0,1759569437,12904.547260629995,215.1062458200031,54026.44986576 2025-10-04,09:17:19.000,277,11044846,-795,0,1759569438,12905.052483879997,214.21100631000445,54026.21230368 2025-10-04,09:17:20.000,277,11044868,-795,0,1759569439,12905.44992616999,213.7951076399986,54025.97474160001 2025-10-04,09:17:21.000,277,11044856,-795,0,1759569440,12905.49034402999,213.3862580999994,54025.51359168 2025-10-04,09:17:22.000,277,11044889,-795,0,1759569441,12905.261309489993,212.66019770999992,54024.93366072 2025-10-04,09:17:23.000,277,11044881,-795,0,1759569442,12904.998593399992,212.07511992000218,54024.49347216001 2025-10-04,09:17:24.000,277,11044869,-795,0,1759569443,12904.33843502,211.99757949000195,54023.90655408 2025-10-04,09:17:25.000,277,11044889,-795,0,1759569444,12903.664804020002,212.4487238100046,54023.3545716 2025-10-04,09:17:26.000,277,11044933,-795,0,1759569445,12903.03832719,213.17478420000407,54022.66983384001 2025-10-04,09:17:27.000,277,11044891,-795,0,1759569446,12902.748665859988,213.7951076399986,54021.77548248 2025-10-04,09:17:28.000,277,11044870,-795,0,1759569447,12902.216497369991,214.75378931999876,54021.23048712001 2025-10-04,09:17:29.000,277,11044932,-795,0,1759569448,12901.785373529994,216.07902576000197,54020.566710720006 2025-10-04,09:17:30.000,277,11044888,-795,0,1759569449,12901.630438399989,217.74262044000352,54019.97280552 2025-10-04,09:17:31.000,277,11044872,-795,0,1759569450,12901.738219359999,219.60359076000168,54019.392874560006 2025-10-04,09:17:32.000,277,11044870,-795,0,1759569451,12902.539840249992,221.189645010003,54018.98063448001 2025-10-04,09:17:33.000,277,11044860,-795,0,1759569452,12903.732167119997,222.44439014999807,54018.89678904 2025-10-04,09:17:34.000,277,11044885,-795,0,1759569453,12905.005329710002,223.6004474700021,54019.05050568001 2025-10-04,09:17:35.000,277,11044896,-795,0,1759569454,12906.285228610002,224.48158872000204,54019.35095184 2025-10-04,09:17:36.000,277,11044917,-795,0,1759569455,12907.814370979999,224.81994696000038,54019.707294960004 2025-10-04,09:17:37.000,277,11044879,-795,0,1759569456,12909.06732463999,225.39797561999876,54019.993766880005 2025-10-04,09:17:38.000,277,11044865,-795,0,1759569457,12909.922836010002,226.5258364199981,54020.41299408 2025-10-04,09:17:39.000,277,11044903,-795,0,1759569458,12910.39437771,227.73828678000427,54020.86016976 2025-10-04,09:17:40.000,277,11044897,-795,0,1759569459,12910.69751166,228.45024890999775,54021.2933712 2025-10-04,09:17:41.000,277,11044873,-795,0,1759569460,12910.987172989997,228.93663888000447,54021.65670144 2025-10-04,09:17:42.000,277,11044906,-795,0,1759569461,12911.58670457999,229.07762147999892,54021.922212 2025-10-04,09:17:43.000,277,11044842,-795,0,1759569462,12912.442215949988,228.61237890000484,54022.40432328001 2025-10-04,09:17:44.000,277,11044895,-795,0,1759569463,12913.452662449992,227.66074635000405,54022.86547320001 2025-10-04,09:17:45.000,277,11044901,-795,0,1759569464,12914.02524879999,225.9971516700025,54023.06809968 2025-10-04,09:17:46.000,277,11044890,-795,0,1759569465,12914.261019649995,223.73438094000448,54023.277713280004 2025-10-04,09:17:47.000,277,11044898,-795,0,1759569466,12914.02524879999,221.520954120002,54023.13797088 2025-10-04,09:17:48.000,277,11044918,-795,0,1759569467,12914.058930349995,219.42736251000315,54023.09604816 2025-10-04,09:17:49.000,277,11044870,-795,0,1759569468,12914.12629344999,217.6157361000005,54022.8305376 2025-10-04,09:17:50.000,277,11044839,-795,0,1759569469,12914.712352419992,216.36099095999816,54022.52310432 2025-10-04,09:17:51.000,277,11044869,-795,0,1759569470,12915.34556555999,215.7970605599985,54021.9920832 2025-10-04,09:17:52.000,277,11044851,-795,0,1759569471,12915.662172129996,215.74066752000363,54021.34926816 2025-10-04,09:17:53.000,277,11044898,-795,0,1759569472,12915.911415599992,215.98738707000302,54020.65055616 2025-10-04,09:17:54.000,277,11044880,-795,0,1759569473,12916.369484679999,215.96623967999767,54020.18940624 2025-10-04,09:17:55.000,277,11044880,-795,0,1759569474,12917.076797230002,215.59263579000253,54019.59550104 2025-10-04,09:17:56.000,277,11044873,-795,0,1759569475,12918.161343139996,215.17673712000396,54019.07146704 2025-10-04,09:17:58.000,277,11044850,-795,0,1759569477,12919.353670010001,214.8454280099977,54018.267948240005 2025-10-04,09:17:59.000,277,11044869,-795,0,1759569478,12919.239152739996,215.0075580000048,54018.100257360005 2025-10-04,09:18:00.000,277,11044913,-795,0,1759569479,12918.78108365999,215.50804623000295,54017.67404304 2025-10-04,09:18:01.000,277,11044932,-795,0,1759569480,12918.316278270002,215.92394490000152,54017.30372568001 2025-10-04,09:18:02.000,277,11044909,-795,0,1759569481,12917.312568079993,216.03673097999854,54017.143021920005 2025-10-04,09:18:03.000,277,11044878,-795,0,1759569482,12916.389693609999,216.08607489000133,54016.77969168001 2025-10-04,09:18:04.000,277,11044882,-795,0,1759569483,12915.635226890001,215.91689577000216,54016.48623264001 2025-10-04,09:18:05.000,277,11044852,-795,0,1759569484,12914.597835150002,215.5009971000036,54016.4373228 2025-10-04,09:18:06.000,277,11044874,-795,0,1759569485,12913.627806509998,215.07100016999902,54016.21373496 2025-10-04,09:18:07.000,277,11044870,-795,0,1759569486,12912.812713,215.00050886999816,54016.16482512 2025-10-04,09:18:08.000,277,11044889,-795,0,1759569487,12912.199708790002,215.1414914699999,54015.98316000001 2025-10-04,09:18:09.000,277,11044903,-795,0,1759569488,12912.024564729996,215.36001450000185,54016.1927736 2025-10-04,09:18:10.000,277,11044709,-795,0,1759569489,12911.87636591,215.47280057999888,54016.28360616 2025-10-04,09:18:11.000,277,11044833,-795,0,1759569490,12911.579968269994,215.5150953600023,54016.27661904001 2025-10-04,09:18:12.000,277,11044865,-795,0,1759569491,12910.919809890001,215.43755493000208,54016.31854176001 2025-10-04,09:18:13.000,277,11044882,-795,0,1759569492,12910.084507449988,215.60673405000125,54016.24867056001 2025-10-04,09:18:14.000,277,11044915,-795,0,1759569493,12909.202050839995,216.29049966000457,54015.9482244 2025-10-04,09:18:15.000,277,11044872,-795,0,1759569494,12908.703563900002,217.01656005000405,54015.81546912001 2025-10-04,09:18:16.000,277,11044887,-795,0,1759569495,12908.346539469996,217.74966957000288,54015.75957216 2025-10-04,09:18:17.000,277,11044837,-795,0,1759569496,12908.002987659995,218.5039264799998,54015.48008736001 2025-10-04,09:18:18.000,277,11044847,-795,0,1759569497,12907.922151939994,218.9762181900005,54014.87220792 2025-10-04,09:18:19.000,277,11044909,-795,0,1759569498,12908.063614449995,219.30047817000013,54014.56477464 2025-10-04,09:18:20.000,277,11044862,-795,0,1759569499,12907.241784630001,219.52605033000145,54014.06868912001 2025-10-04,09:18:21.000,277,11044874,-795,0,1759569500,12904.816713029992,220.35079853999923,54013.53068088 2025-10-04,09:18:22.000,277,11044879,-795,0,1759569501,12902.789083719988,220.83718850999867,54012.831968880004 2025-10-04,09:18:23.000,277,11044883,-795,0,1759569502,12901.805582459994,220.731451560001,54012.29396064001 2025-10-04,09:18:24.000,277,11044866,-795,0,1759569503,12900.86249906,220.9147289399989,54011.5463388 2025-10-04,09:18:25.000,277,11044879,-795,0,1759569504,12900.303385329993,221.05571154000063,54010.80570408 2025-10-04,09:18:26.000,277,11044929,-795,0,1759569505,12899.488291819995,221.51390499000263,54010.19782464 2025-10-04,09:18:27.000,277,11044881,-795,0,1759569506,12898.42395484,222.62061840000388,54009.52007400001 2025-10-04,09:18:28.000,277,11044857,-795,0,1759569507,12897.595388709997,224.31945873000222,54008.73751656 2025-10-04,09:18:29.000,277,11044871,-795,0,1759569508,12897.27878213999,226.56813120000152,54008.36021208 2025-10-04,09:18:30.000,277,11044882,-795,0,1759569509,12897.379826789991,228.5912315099995,54008.17854696001 2025-10-04,09:18:31.000,277,11044916,-795,0,1759569510,12897.885050039993,230.12089271999866,54008.472006 2025-10-04,09:18:32.000,277,11044915,-795,0,1759569511,12898.30270126,231.59416089000297,54008.45104464 2025-10-04,09:18:33.000,277,11044887,-795,0,1759569512,12899.030222740003,232.58103909000056,54008.63969688 2025-10-04,09:18:34.000,277,11044858,-795,0,1759569513,12899.946360900001,232.76431646999845,54008.723542319996 2025-10-04,09:18:35.000,277,11044847,-795,0,1759569514,12900.909653229995,232.46825301000354,54008.95411728 2025-10-04,09:18:36.000,277,11044889,-795,0,1759569515,12901.354249689997,231.90432261000387,54009.261550560004 2025-10-04,09:18:37.000,277,11044916,-795,0,1759569516,12900.87597167999,231.55186610999954,54009.58994520001 2025-10-04,09:18:38.000,277,11044905,-795,0,1759569517,12899.212103109989,232.13694390000455,54009.694752 2025-10-04,09:18:39.000,277,11044863,-795,0,1759569518,12897.312463689996,233.48332772999856,54010.267695840004 2025-10-04,09:18:40.000,277,11044885,-795,0,1759569519,12895.742903459999,234.94249764000415,54010.68692304 2025-10-04,09:18:41.000,277,11044902,-795,0,1759569520,12894.47647717999,236.07035844000347,54011.19698280001 2025-10-04,09:18:42.000,277,11044859,-795,0,1759569521,12892.597046689996,237.26871054000367,54011.66511984 2025-10-04,09:18:43.000,277,11044906,-795,0,1759569522,12890.535735830003,239.03804217000288,54012.04941144 2025-10-04,09:18:44.000,277,11044839,-795,0,1759569523,12889.302991099998,240.83557031999953,54012.685239360006 2025-10-04,09:18:45.000,277,11044883,-795,0,1759569524,12888.62262378999,242.48506674000237,54013.48177104 2025-10-04,09:18:46.000,277,11044851,-795,0,1759569525,12887.538077879995,244.14866142000392,54014.145547440006 2025-10-04,09:18:47.000,277,11044895,-795,0,1759569526,12885.422876539997,246.08012304000295,54014.69054280001 2025-10-04,09:18:48.000,277,11044912,-795,0,1759569527,12882.55320848,248.3358446400016,54015.20758968 2025-10-04,09:18:49.000,277,11044864,-795,0,1759569528,12880.431270829991,250.40828886000236,54015.98316000001 2025-10-04,09:18:50.000,277,11044876,-795,0,1759569529,12879.380406470002,251.69123052000214,54016.94039544 2025-10-04,09:18:51.000,277,11044856,-795,0,1759569530,12878.72698439999,252.88958262000233,54017.63212032 2025-10-04,09:18:52.000,277,11044888,-795,0,1759569531,12878.343014730002,254.58842295000068,54018.533458800004 2025-10-04,09:18:53.000,277,11044853,-795,0,1759569532,12878.733720709999,256.0405437299996,54019.21120944 2025-10-04,09:18:54.000,277,11044881,-795,0,1759569533,12879.730694589998,256.9921762800004,54020.29421304 2025-10-04,09:18:55.000,277,11044898,-795,0,1759569534,12880.572733339992,258.0918405600023,54021.47503632001 2025-10-04,09:18:56.000,277,11044881,-795,0,1759569535,12881.3541453,259.38183135000145,54022.579001280006 2025-10-04,09:18:57.000,277,11044886,-795,0,1759569536,12882.088403089998,260.79165735000424,54023.494314 2025-10-04,09:18:58.000,277,11044775,-795,0,1759569537,12883.152740069992,261.69394599000225,54024.16507752 2025-10-04,09:18:59.000,277,11044879,-795,0,1759569538,12884.351803249992,261.99000945000444,54025.01051904 2025-10-04,09:19:00.000,277,11044869,-795,0,1759569539,12884.708827679999,262.08869727000274,54025.814037840006 2025-10-04,09:19:01.000,277,11044908,-795,0,1759569540,12884.183395499997,262.976887650002,54026.28916200001 2025-10-04,09:19:02.000,277,11044883,-795,0,1759569541,12884.163186569996,264.45015581999905,54026.68742784 2025-10-04,09:19:03.000,277,11044891,-795,0,1759569542,12884.749245539999,266.25473310000234,54026.95992552001 2025-10-04,09:19:04.000,277,11044856,-795,0,1759569543,12886.008935509999,268.1509490700046,54027.46299816001 2025-10-04,09:19:05.000,277,11044872,-795,0,1759569544,12887.61217729,269.61716811000224,54027.9311352 2025-10-04,09:19:06.000,277,11044897,-795,0,1759569545,12889.518553019989,270.3432285000017,54028.74164112 2025-10-04,09:19:07.000,277,11044831,-795,0,1759569546,12891.04095907999,270.660439350002,54029.55913416 2025-10-04,09:19:08.000,277,11044857,-795,0,1759569547,12891.566391259992,270.8860115100033,54030.285794639996 2025-10-04,09:19:09.000,277,11044928,-795,0,1759569548,12892.085087129999,271.02699410999776,54031.494566400004 2025-10-04,09:19:10.000,277,11044872,-795,0,1759569549,12892.725036579992,270.89306064000266,54032.70333816 2025-10-04,09:19:11.000,277,11044895,-795,0,1759569550,12893.56707533,270.5617515300037,54034.10076216001 2025-10-04,09:19:12.000,277,11044892,-795,0,1759569551,12894.58425814,270.12470546999975,54035.52613464 2025-10-04,09:19:13.000,277,11044902,-795,0,1759569552,12895.81700286999,269.7229050599999,54036.762854880006 2025-10-04,09:19:14.000,277,11044844,-795,0,1759569553,12897.1844738,269.09553248999873,54037.95765240001 2025-10-04,09:19:15.000,277,11044863,-795,0,1759569554,12898.558681039991,268.3271773200031,54039.17341128 2025-10-04,09:19:16.000,277,11044828,-795,0,1759569555,12899.171685249989,268.1932438500007,54040.27737624001 2025-10-04,09:19:17.000,277,11044848,-795,0,1759569556,12898.915705469997,269.3915959500009,54041.32544424 2025-10-04,09:19:18.000,277,11044861,-795,0,1759569557,12898.747297720001,270.84371672999987,54041.9752464 2025-10-04,09:19:19.000,277,11044868,-795,0,1759569558,12899.42092872,271.83059493000474,54042.9534432 2025-10-04,09:19:20.000,277,11044876,-795,0,1759569559,12900.73450916999,272.1689531700031,54043.68010368001 2025-10-04,09:19:21.000,277,11044862,-795,0,1759569560,12902.546576560002,271.9997740500039,54044.7002232 2025-10-04,09:19:22.000,277,11044867,-795,0,1759569561,12904.486633839995,271.4569910400023,54045.5386776 2025-10-04,09:19:23.000,277,11044908,-795,0,1759569562,12906.002303590001,270.7520780400009,54046.32822216 2025-10-04,09:19:24.000,277,11044860,-795,0,1759569563,12907.187894149996,269.7370033199986,54046.96405008001 2025-10-04,09:19:25.000,277,11044907,-795,0,1759569564,12907.423665000002,268.6725846900008,54047.65577496001 2025-10-04,09:19:26.000,277,11044856,-795,0,1759569565,12906.71635245,268.6584864300021,54048.095963520005 2025-10-04,09:19:27.000,277,11044904,-795,0,1759569566,12905.396035689999,269.89913330999843,54049.01127624 2025-10-04,09:19:28.000,277,11044881,-795,0,1759569567,12903.779321289992,271.28781192000315,54049.25582544 2025-10-04,09:19:29.000,277,11044905,-795,0,1759569568,12902.007671759995,272.4438692399999,54049.86370488001 2025-10-04,09:19:30.000,277,11044898,-795,0,1759569569,12900.074350789997,273.5928774300046,54050.2549836 2025-10-04,09:19:31.000,277,11044892,-795,0,1759569570,12898.659725689991,274.74893475000135,54050.65324944001 2025-10-04,09:19:32.000,277,11044887,-795,0,1759569571,12898.228601849994,275.61597774000256,54051.20523192001 2025-10-04,09:19:33.000,277,11044901,-795,0,1759569572,12897.925467899993,276.3913820400048,54051.70131744 2025-10-04,09:19:34.000,277,11044894,-795,0,1759569573,12897.858104799998,276.96236157000385,54052.316184 2025-10-04,09:19:35.000,277,11044876,-795,0,1759569574,12898.289228639995,276.9059685300017,54053.1546384 2025-10-04,09:19:36.000,277,11044874,-795,0,1759569575,12899.090849529988,276.2644977000018,54053.965144320005 2025-10-04,09:19:37.000,277,11044886,-795,0,1759569576,12899.72406267,275.17893167999864,54054.55904952001 2025-10-04,09:19:38.000,277,11044804,-795,0,1759569577,12900.108032340002,274.0510708799993,54055.069109280004 2025-10-04,09:19:39.000,277,11044921,-795,0,1759569578,12900.182131749993,273.98057957999845,54055.8446796 2025-10-04,09:19:40.000,277,11044848,-795,0,1759569579,12900.000251379992,274.84762256999966,54056.38268784001 2025-10-04,09:19:41.000,277,11044855,-795,0,1759569580,12900.81534488999,275.15778429000056,54057.130309680004 2025-10-04,09:19:42.000,277,11044889,-795,0,1759569581,12902.04135331,274.8194260500022,54057.85697016 2025-10-04,09:19:43.000,277,11044891,-795,0,1759569582,12902.977700399999,274.19205348000105,54058.47882384 2025-10-04,09:19:44.000,277,11044909,-795,0,1759569583,12903.610913539997,273.825498719998,54058.96093512 2025-10-04,09:19:45.000,277,11044900,-795,0,1759569584,12904.203708819994,273.88189176000014,54059.380162320005 2025-10-04,09:19:46.000,277,11044871,-795,0,1759569585,12904.809976719996,273.8114004599993,54059.94611904001 2025-10-04,09:19:47.000,277,11044879,-795,0,1759569586,12904.735877309991,274.0581200099987,54060.23957808001 2025-10-04,09:19:48.000,277,11044885,-795,0,1759569587,12904.2575993,275.30581602000166,54060.505088640006 2025-10-04,09:19:49.000,277,11044873,-795,0,1759569588,12904.68198683,276.76498592999997,54061.1898264 2025-10-04,09:19:50.000,277,11044879,-795,0,1759569589,12905.63854285,278.25940149000235,54062.014306560006 2025-10-04,09:19:51.000,277,11044907,-795,0,1759569590,12907.288938799997,279.73971878999873,54062.92263216001 2025-10-04,09:19:52.000,277,11044860,-795,0,1759569591,12909.666856229996,280.973316540003,54063.80999640001 2025-10-04,09:19:53.000,277,11044862,-795,0,1759569592,12911.802266499995,282.0588825599989,54064.66941216001 2025-10-04,09:19:54.000,277,11044891,-795,0,1759569593,12913.776005329993,283.1373994500027,54065.200433280006 2025-10-04,09:19:55.000,277,11044821,-795,0,1759569594,12915.675644750001,283.7436246299985,54065.76639 2025-10-04,09:19:56.000,277,11044869,-795,0,1759569595,12917.238468670002,283.83526332000474,54066.02491344 2025-10-04,09:19:57.000,277,11044921,-795,0,1759569596,12918.370168749992,284.025589830002,54066.6048444 2025-10-04,09:19:58.000,277,11044900,-795,0,1759569597,12918.188288379992,284.88558369000384,54066.56292168001 2025-10-04,09:19:59.000,277,11044939,-795,0,1759569598,12917.71001037,286.0063953600038,54066.55593456 2025-10-04,09:20:00.000,277,11044895,-795,0,1759569599,12918.289333029992,286.21786925999913,54066.520998960004 2025-10-04,09:20:01.000,277,11044860,-795,0,1759569600,12919.367142629992,285.65393885999947,54066.115746 2025-10-04,09:20:02.000,277,11044947,-795,0,1759569601,12920.054246249994,285.66098798999883,54065.64062184 2025-10-04,09:20:03.000,277,11044875,-795,0,1759569602,12919.508605139992,286.1544270900049,54064.83710304001 2025-10-04,09:20:04.000,277,11044825,-795,0,1759569603,12918.686775319999,286.73950488000264,54064.20127512 2025-10-04,09:20:05.000,277,11044892,-795,0,1759569604,12918.410586609993,287.62769526000193,54063.59339568001 2025-10-04,09:20:06.000,277,11044845,-795,0,1759569605,12918.895600929995,288.311460869998,54062.8667352 2025-10-04,09:20:07.000,277,11044863,-795,0,1759569606,12919.454714660002,289.1432582100024,54062.14706184 2025-10-04,09:20:08.000,277,11044910,-795,0,1759569607,12919.528814069992,290.7857054999986,54061.609053600005 2025-10-04,09:20:09.000,277,11044858,-795,0,1759569608,12919.367142629992,292.79470754999784,54061.36450440001 2025-10-04,09:20:10.000,277,11044846,-795,0,1759569609,12919.319988459996,295.3464926099987,54061.14091656 2025-10-04,09:20:11.000,277,11044896,-795,0,1759569610,12919.279570599996,298.4410606800011,54060.938290080005 2025-10-04,09:20:12.000,277,11044886,-795,0,1759569611,12919.818475399989,301.8387413399978,54060.721689360005 2025-10-04,09:20:13.000,277,11044881,-795,0,1759569612,12920.492106400001,305.0813411400013,54060.44220456 2025-10-04,09:20:14.000,277,11044896,-795,0,1759569613,12921.172473709994,306.68149365000136,54060.00900312 2025-10-04,09:20:15.000,277,11044882,-795,0,1759569614,12921.933676740002,306.47001974999876,54059.645672880004 2025-10-04,09:20:16.000,277,11044866,-795,0,1759569615,12922.60730774,305.46904329000245,54059.03080632 2025-10-04,09:20:17.000,277,11044870,-795,0,1759569616,12922.977804789996,304.71478637999826,54058.24126176 2025-10-04,09:20:18.000,277,11044862,-795,0,1759569617,12923.038431579997,304.6231476899993,54057.10934832 2025-10-04,09:20:19.000,277,11044863,-795,0,1759569618,12923.193366710002,304.50331248000293,54056.35473936001 2025-10-04,09:20:20.000,277,11044891,-795,0,1759569619,12923.031695270001,304.1367577199999,54055.58615616001 2025-10-04,09:20:21.000,277,11044912,-795,0,1759569620,12922.270492239993,304.2283964099988,54054.950328240004 2025-10-04,09:20:22.000,277,11044867,-795,0,1759569621,12921.26678205,304.066266419999,54054.32847456 2025-10-04,09:20:23.000,277,11044874,-795,0,1759569622,12920.485370089991,304.8346215900019,54053.63674968 2025-10-04,09:20:24.000,277,11044938,-795,0,1759569623,12920.26980817,306.80132885999774,54052.93105056001 2025-10-04,09:20:25.000,277,11044861,-795,0,1759569624,12920.532524260001,307.9714844400005,54052.44893928001 2025-10-04,09:20:26.000,277,11044851,-795,0,1759569625,12921.037747509989,307.68247010999767,54051.81311136 2025-10-04,09:20:27.000,277,11044884,-795,0,1759569626,12921.172473709994,306.674444520002,54051.31003872 2025-10-04,09:20:28.000,277,11044875,-795,0,1759569627,12921.206155259999,305.1659307000009,54050.4995328 2025-10-04,09:20:29.000,277,11044856,-795,0,1759569628,12921.34761777,302.9031599700029,54049.91261472001 2025-10-04,09:20:30.000,277,11044908,-795,0,1759569629,12921.54970707,300.2949818699999,54049.346658 2025-10-04,09:20:31.000,277,11044844,-795,0,1759569630,12922.203129139998,297.5387720400031,54049.12307016001 2025-10-04,09:20:32.000,277,11044877,-795,0,1759569631,12922.971068480001,294.67682526000135,54048.67589448 2025-10-04,09:20:33.000,277,11044914,-795,0,1759569632,12923.954569739995,292.1955315000014,54049.0671732 2025-10-04,09:20:34.000,277,11044888,-795,0,1759569633,12924.971752549995,290.2429224900043,54049.17198000001 2025-10-04,09:20:35.000,277,11044804,-795,0,1759569634,12925.921572259998,288.39605043000483,54049.703001120004 2025-10-04,09:20:36.000,277,11044810,-795,0,1759569635,12926.723193149992,286.7958979200048,54050.26197072 2025-10-04,09:20:37.000,277,11044854,-795,0,1759569636,12927.720167029991,286.21786925999913,54051.282090240005 2025-10-04,09:20:38.000,277,11044873,-795,0,1759569637,12928.791240319995,287.03556834000483,54051.92490528001 2025-10-04,09:20:39.000,277,11044877,-795,0,1759569638,12929.67369692999,288.6498191100036,54052.99393464 2025-10-04,09:20:40.000,277,11044905,-795,0,1759569639,12930.677407119998,290.10193989000254,54053.81142768 2025-10-04,09:20:41.000,277,11044878,-795,0,1759569640,12931.438610149991,290.85619679999945,54054.32847456 2025-10-04,09:20:42.000,277,11044842,-795,0,1759569641,12931.795634579998,290.7152141999977,54054.47520408 2025-10-04,09:20:43.000,277,11044885,-795,0,1759569642,12931.822579819993,289.79177817000163,54054.46122984001 2025-10-04,09:20:44.000,277,11044911,-795,0,1759569643,12931.18263037,288.9952264800013,54054.64988208 2025-10-04,09:20:45.000,277,11044881,-795,0,1759569644,12929.90273147,288.219822179999,54054.761676 2025-10-04,09:20:46.000,277,11044864,-795,0,1759569645,12928.238862899998,287.5290074400036,54054.70577904001 2025-10-04,09:20:47.000,277,11044901,-795,0,1759569646,12927.187998539994,287.7616287300043,54054.44026848001 2025-10-04,09:20:48.000,277,11044892,-795,0,1759569647,12927.27557056999,288.80489997000404,54054.230654880004 2025-10-04,09:20:49.000,277,11044850,-795,0,1759569648,12928.171499800002,289.59440252999775,54054.52411392 2025-10-04,09:20:50.000,277,11044791,-795,0,1759569649,12929.121319509992,289.31243733000156,54054.66385632 2025-10-04,09:20:51.000,277,11044890,-795,0,1759569650,12929.85557729999,288.219822179999,54054.733727520004 2025-10-04,09:20:52.000,277,11044850,-795,0,1759569651,12930.09808445999,287.8603165500026,54054.852508560005 2025-10-04,09:20:53.000,277,11044868,-795,0,1759569652,12930.286701140001,288.8612930099989,54054.754688880006 2025-10-04,09:20:54.000,277,11044908,-795,0,1759569653,12930.744770219993,290.7293124600037,54054.48917832001 2025-10-04,09:20:55.000,277,11044914,-795,0,1759569654,12932.11224114999,292.3999562700046,54054.40533288 2025-10-04,09:20:56.000,277,11044858,-795,0,1759569655,12932.981225139993,293.5701118500001,54054.14680944 2025-10-04,09:20:57.000,277,11044838,-795,0,1759569656,12933.957990089992,294.9940361100016,54053.67168528001 2025-10-04,09:20:58.000,277,11044943,-795,0,1759569657,12935.150316959996,296.5095990600021,54053.14066416 2025-10-04,09:20:59.000,277,11044898,-795,0,1759569658,12936.255071799991,297.6515581200001,54052.93105056001 2025-10-04,09:21:00.000,277,11044860,-795,0,1759569659,12937.184682579995,298.5890924100022,54052.910089200006 2025-10-04,09:21:01.000,277,11044899,-795,0,1759569660,12937.757268929992,299.4702336600021,54052.9450248 2025-10-04,09:21:02.000,277,11044878,-795,0,1759569661,12938.57909875,300.71088053999847,54053.06380584 2025-10-04,09:21:03.000,277,11044868,-795,0,1759569662,12939.63669942,302.1348048,54053.021883119996 2025-10-04,09:21:04.000,277,11044888,-795,0,1759569663,12940.89638939,303.7913503500022,54053.056818720004 2025-10-04,09:21:05.000,277,11044877,-795,0,1759569664,12942.829710359998,304.397575529998,54052.89611496 2025-10-04,09:21:06.000,277,11044808,-795,0,1759569665,12944.729349779991,304.193150760002,54052.86117936001 2025-10-04,09:21:07.000,277,11044875,-795,0,1759569666,12946.170920119992,303.62922036000236,54052.6306044 2025-10-04,09:21:08.000,277,11044870,-795,0,1759569667,12946.487526689998,303.4600412400032,54052.25329992 2025-10-04,09:21:09.000,277,11044849,-795,0,1759569668,12946.487526689998,303.8829890400011,54051.9318924 2025-10-04,09:21:10.000,277,11044877,-795,0,1759569669,12946.709824919999,304.397575529998,54051.53362656 2025-10-04,09:21:11.000,277,11044902,-795,0,1759569670,12947.228520789991,304.51741074000165,54051.379909920004 2025-10-04,09:21:12.000,277,11044869,-795,0,1759569671,12948.016669059994,304.066266419999,54051.00260544 2025-10-04,09:21:13.000,277,11044873,-795,0,1759569672,12948.811553639993,303.05824083000334,54050.23402224 2025-10-04,09:21:14.000,277,11044839,-795,0,1759569673,12949.336985819995,302.2969347899998,54049.28377392 2025-10-04,09:21:15.000,277,11044823,-795,0,1759569674,12949.599701909996,302.3603769600013,54048.54313920001 2025-10-04,09:21:16.000,277,11044895,-795,0,1759569675,12950.286805529999,301.9515274200021,54047.85141432001 2025-10-04,09:21:17.000,277,11044886,-795,0,1759569676,12951.438714539989,300.5205540300012,54047.15270232001 2025-10-04,09:21:18.000,277,11044879,-795,0,1759569677,12952.361589009997,299.2446615000008,54046.370144880006 2025-10-04,09:21:19.000,277,11044850,-795,0,1759569678,12953.729059939993,298.5045028500026,54045.818162400006 2025-10-04,09:21:20.000,277,11044914,-795,0,1759569679,12954.860760019998,297.2920524900037,54045.343038240004 2025-10-04,09:21:21.000,277,11044871,-795,0,1759569680,12954.571098690001,296.3897638499984,54044.68624896001 2025-10-04,09:21:22.000,277,11044827,-795,0,1759569681,12953.904203999999,295.5368191200032,54044.21811192 2025-10-04,09:21:23.000,277,11044873,-795,0,1759569682,12953.311408720001,294.3243687600043,54044.05740816 2025-10-04,09:21:24.000,277,11044826,-795,0,1759569683,12953.439398609997,291.9629102100007,54044.141253600006 2025-10-04,09:21:25.000,277,11044906,-755,0,1759569684,12953.506761709992,288.7273595400038,54044.26003464001 2025-10-04,09:21:26.000,277,11044889,-795,0,1759569685,12953.654960530002,285.1111558499979,54044.35086720001 2025-10-04,09:21:27.000,277,11044902,-795,0,1759569686,12953.877258759989,281.99544039000466,54044.28099600001 2025-10-04,09:21:28.000,277,11044857,-795,0,1759569687,12954.24101949999,279.39431142000103,54044.32990584001 2025-10-04,09:21:29.000,277,11044873,-795,0,1759569688,12955.33903802999,276.8848211400036,54044.48362248 2025-10-04,09:21:30.000,277,11044818,-795,0,1759569689,12956.90859826,274.93221212999924,54044.84695272 2025-10-04,09:21:31.000,277,11044955,-795,0,1759569690,12957.306040549993,275.6089286100032,54045.06355344 2025-10-04,09:21:32.000,277,11044918,-795,0,1759569691,12956.133922610003,278.7739879799992,54045.18932160001 2025-10-04,09:21:33.000,277,11044881,-795,0,1759569692,12954.699088579997,281.76986823000334,54045.09150192 2025-10-04,09:21:34.000,277,11044842,-795,0,1759569693,12953.809895659993,283.8775581000009,54045.329064 2025-10-04,09:21:35.000,277,11044892,-795,0,1759569694,12952.550205689993,286.26016404000256,54045.65745864 2025-10-04,09:21:36.000,277,11044906,-795,0,1759569695,12949.828736449992,289.75653252000484,54046.00681464001 2025-10-04,09:21:37.000,277,11044861,-795,0,1759569696,12947.565336289998,292.4845458300042,54046.27232520001 2025-10-04,09:21:38.000,277,11044869,-795,0,1759569697,12946.68287967999,293.5560135900014,54046.300273680004 2025-10-04,09:21:39.000,277,11044870,-795,0,1759569698,12946.635725509994,294.1974844200013,54046.60770696001 2025-10-04,09:21:40.000,277,11044915,-795,0,1759569699,12946.93212315,294.7896113399984,54046.79635920001 2025-10-04,09:21:41.000,277,11044863,-795,0,1759569700,12948.05035061,294.21158268,54046.88719176 2025-10-04,09:21:42.000,277,11044914,-795,0,1759569701,12950.091452539993,293.309294040002,54046.9361016 2025-10-04,09:21:43.000,277,11044876,-795,0,1759569702,12952.186444949992,293.54191533000267,54046.74744936001 2025-10-04,09:21:44.000,277,11044902,-795,0,1759569703,12953.439398609997,294.3243687600043,54046.78937208 2025-10-04,09:21:45.000,277,11044839,-795,0,1759569704,12954.456581419996,294.93764306999947,54046.84526904001 2025-10-04,09:21:46.000,277,11044850,-795,0,1759569705,12955.999196409997,294.86010263999924,54046.684565280004 2025-10-04,09:21:47.000,277,11044897,-795,0,1759569706,12958.114397749996,293.6194557600029,54046.6216812 2025-10-04,09:21:48.000,277,11044863,-795,0,1759569707,12959.192207349995,292.3717597499999,54046.64264256 2025-10-04,09:21:49.000,277,11044943,-795,0,1759569708,12958.329959670002,293.71109445000184,54046.92911448 2025-10-04,09:21:50.000,277,11044838,-795,0,1759569709,12957.211732210002,296.2135355999999,54047.41821288001 2025-10-04,09:21:51.000,277,11044850,-795,0,1759569710,12956.84123515999,298.23663590999786,54048.026092320004 2025-10-04,09:21:52.000,277,11044865,-795,0,1759569711,12956.55831013999,300.28793274000054,54048.38942256 2025-10-04,09:21:53.000,277,11044849,-795,0,1759569712,12956.208022019993,303.1287321300042,54048.92743080001 2025-10-04,09:21:54.000,277,11044827,-795,0,1759569713,12956.133922610003,305.06019375000324,54049.40954208001 2025-10-04,09:21:55.000,277,11044861,-795,0,1759569714,12955.945305929992,306.6885427800007,54049.93357608001 2025-10-04,09:21:56.000,277,11044873,-795,0,1759569715,12955.58154518999,308.81033091000427,54050.31088056 2025-10-04,09:21:57.000,277,11044905,-795,0,1759569716,12954.880968949998,310.98146295000333,54050.58337824001 2025-10-04,09:21:58.000,277,11044893,-795,0,1759569717,12953.937885549989,312.47587850999844,54050.59735248 2025-10-04,09:21:59.000,277,11044899,-795,0,1759569718,12953.04195631999,313.808164080001,54050.64626232 2025-10-04,09:22:00.000,277,11044880,-795,0,1759569719,12952.105609229991,315.61979049000365,54050.34581616001 2025-10-04,09:22:01.000,277,11044865,-795,0,1759569720,12951.182734759997,317.45961342000373,54049.64011704 2025-10-04,09:22:02.000,277,11044861,-795,0,1759569721,12950.79202878,317.5301047200046,54048.78070128 2025-10-04,09:22:03.000,277,11044845,-795,0,1759569722,12950.435004349994,316.6630617300034,54047.67673632 2025-10-04,09:22:04.000,277,11044836,-795,0,1759569723,12950.778556159996,316.289457840001,54046.67757816001 2025-10-04,09:22:05.000,277,11044883,-795,0,1759569724,12951.586913359999,316.1837208900033,54045.44784504 2025-10-04,09:22:06.000,277,11044931,-795,0,1759569725,12952.637777719989,315.17569530000037,54044.02945968 2025-10-04,09:22:07.000,277,11044900,-795,0,1759569726,12953.12279203999,313.0045632600013,54042.43639632001 2025-10-04,09:22:08.000,277,11044879,-795,0,1759569727,12952.199917569997,311.57358987000043,54040.79442312 2025-10-04,09:22:09.000,277,11044923,-795,0,1759569728,12950.74487460999,311.36916510000447,54039.51578016001 2025-10-04,09:22:10.000,277,11044906,-795,0,1759569729,12949.714219180001,311.58768812999915,54038.28604704 2025-10-04,09:22:11.000,277,11044911,-795,0,1759569730,12949.087742349999,311.81326029000047,54037.05631392 2025-10-04,09:22:12.000,277,11044841,-795,0,1759569731,12948.703772679997,312.1234220100014,54036.13401408001 2025-10-04,09:22:13.000,277,11044870,-795,0,1759569732,12948.515156000001,312.0529307100005,54035.07197184 2025-10-04,09:22:14.000,277,11044840,-795,0,1759569733,12948.15139526,311.6229337800032,54034.030890960006 2025-10-04,09:22:15.000,277,11044863,-795,0,1759569734,12948.16486787999,310.7770381800001,54033.14352672001 2025-10-04,09:22:16.000,277,11044889,-795,0,1759569735,12948.299594079996,309.96638823000103,54032.116420080005 2025-10-04,09:22:17.000,277,11044844,-795,0,1759569736,12948.515156000001,308.8737730799985,54030.90764832 2025-10-04,09:22:18.000,277,11044871,-795,0,1759569737,12948.41411135,308.3803339799997,54029.69188944001 2025-10-04,09:22:19.000,277,11044880,-795,0,1759569738,12948.29285777,308.17590921000374,54028.93728048 2025-10-04,09:22:20.000,277,11044838,-795,0,1759569739,12947.558599980002,308.74688874000276,54028.29446544 2025-10-04,09:22:21.000,277,11044874,-795,0,1759569740,12945.84757723999,309.8677004100027,54027.84030264 2025-10-04,09:22:22.000,277,11044890,-795,0,1759569741,12942.661302610002,313.3993145400018,54027.77741856001 2025-10-04,09:22:23.000,277,11044864,-795,0,1759569742,12940.020669090001,318.3830494499998,54028.27350408001 2025-10-04,09:22:24.000,277,11044912,-795,0,1759569743,12938.828342219997,323.1271139399978,54029.433366000005 2025-10-04,09:22:25.000,277,11044893,-795,0,1759569744,12938.45110885999,326.9970863100025,54030.78188016 2025-10-04,09:22:26.000,277,11044781,-795,0,1759569745,12937.858313579993,329.59821527999884,54032.30507232001 2025-10-04,09:22:27.000,277,11044868,-795,0,1759569746,12936.376325379992,331.87508427000284,54033.35314032001 2025-10-04,09:22:28.000,277,11044887,-795,0,1759569747,12934.119661529992,334.86391539000033,54034.13569776 2025-10-04,09:22:29.000,277,11044896,-795,0,1759569748,12932.550101299996,338.0712695399998,54034.86235824001 2025-10-04,09:22:30.000,277,11044868,-795,0,1759569749,12931.782161959993,340.9332163200015,54035.51216040001 2025-10-04,09:22:31.000,277,11044906,-795,0,1759569750,12931.559863729992,342.39238622999983,54036.189911040005 2025-10-04,09:22:32.000,277,11044903,-795,0,1759569751,12931.910151849988,342.61795839000115,54036.72093216 2025-10-04,09:22:33.000,277,11044905,-795,0,1759569752,12932.34127569,343.2030361799989,54036.98644272 2025-10-04,09:22:34.000,277,11044857,-795,0,1759569753,12932.186340559994,345.2049890999988,54037.06330104 2025-10-04,09:22:35.000,277,11044849,-795,0,1759569754,12931.950569709988,347.7285776400022,54037.72707744 2025-10-04,09:22:36.000,277,11044902,-795,0,1759569755,12931.479028009991,351.07691439000337,54038.32796976 2025-10-04,09:22:37.000,277,11044869,-795,0,1759569756,12931.23652084999,353.9600085600032,54039.040656000005 2025-10-04,09:22:38.000,277,11044887,-795,0,1759569757,12930.99401368999,355.32753978000255,54039.65552256001 2025-10-04,09:22:39.000,277,11044883,-795,0,1759569758,12931.15568512999,355.58835759000067,54040.52891256 2025-10-04,09:22:40.000,277,11044900,-795,0,1759569759,12931.351038119996,356.15228799000033,54041.47217376 2025-10-04,09:22:41.000,277,11044841,-795,0,1759569760,12931.997723879998,358.1612900399996,54042.38748648001 2025-10-04,09:22:42.000,277,11044832,-795,0,1759569761,12933.931044849996,360.2901273000025,54043.49145144001 2025-10-04,09:22:43.000,277,11044859,-795,0,1759569762,12936.665986710002,361.06553160000476,54044.357854320006 2025-10-04,09:22:44.000,277,11044868,-795,0,1759569763,12939.380719639994,359.67685299000004,54045.55963896 2025-10-04,09:22:45.000,277,11044927,-795,0,1759569764,12941.388140019997,357.05457662999834,54046.50290016 2025-10-04,09:22:46.000,277,11044896,-795,0,1759569765,12942.412059139991,354.32656331999897,54047.10379248 2025-10-04,09:22:47.000,277,11044854,-755,0,1759569766,12943.004854419989,351.0416687399993,54047.36930304001 2025-10-04,09:22:48.000,277,11044926,-795,0,1759569767,12943.786266379997,347.319728100003,54047.62083936 2025-10-04,09:22:49.000,277,11044859,-795,0,1759569768,12945.167209929998,343.76696657999855,54047.88634992 2025-10-04,09:22:50.000,277,11044851,-795,0,1759569769,12946.325855249997,340.5596124299991,54048.20077032 2025-10-04,09:22:51.000,277,11044915,-795,0,1759569770,12947.235257100001,337.77520608000486,54047.99814384001 2025-10-04,09:22:52.000,277,11044857,-795,0,1759569771,12947.437346400002,335.4066984000019,54047.641800720005 2025-10-04,09:22:53.000,277,11044864,-795,0,1759569772,12946.86476004999,333.1439276700039,54046.74046224 2025-10-04,09:22:54.000,277,11044920,-795,0,1759569773,12946.507735619998,330.9798447600042,54045.87405936 2025-10-04,09:22:55.000,277,11044894,-795,0,1759569774,12946.858023739995,328.8510075000013,54045.21028296 2025-10-04,09:22:56.000,277,11044916,-795,0,1759569775,12948.00319643999,326.21463288000086,54044.41375128 2025-10-04,09:22:57.000,277,11044897,-795,0,1759569776,12950.024089439998,323.47957044000214,54043.20497952001 2025-10-04,09:22:58.000,277,11044859,-795,0,1759569777,12952.260544359997,320.8784414699985,54041.42326392 2025-10-04,09:22:59.000,277,11044894,-795,0,1759569778,12954.685615959992,318.2561651100041,54039.51578016001 2025-10-04,09:23:00.000,277,11044846,-795,0,1759569779,12954.766451679992,316.5925704300025,54037.3986828 2025-10-04,09:23:01.000,277,11044873,-795,0,1759569780,12952.77924022999,316.95207605999894,54035.400366480004 2025-10-04,09:23:02.000,277,11044882,-795,0,1759569781,12951.479132399989,318.1997720700019,54033.723457680004 2025-10-04,09:23:03.000,277,11044921,-795,0,1759569782,12951.452187159994,320.1030371700035,54032.08148448 2025-10-04,09:23:04.000,277,11044889,-795,0,1759569783,12951.64754015,321.30843840000307,54030.62816352001 2025-10-04,09:23:05.000,277,11044907,-795,0,1759569784,12951.957410409996,321.59040359999926,54029.1538812 2025-10-04,09:23:06.000,277,11044890,-795,0,1759569785,12951.128844279992,321.87236880000273,54027.46299816001 2025-10-04,09:23:07.000,277,11044905,-795,0,1759569786,12949.36393105999,323.4372756599987,54026.00269008001 2025-10-04,09:23:08.000,277,11044918,-795,0,1759569787,12947.659644629988,325.6366042200025,54024.79391832 2025-10-04,09:23:09.000,277,11044896,-795,0,1759569788,12946.8310785,327.84298190999834,54024.402639600004 2025-10-04,09:23:10.000,277,11044896,-755,0,1759569789,12946.514471929993,329.88722961000167,54024.27687144001 2025-10-04,09:23:11.000,277,11044884,-795,0,1759569790,12946.453845139993,331.04328692999843,54024.36071688 2025-10-04,09:23:12.000,277,11044886,-795,0,1759569791,12946.130502259992,331.7552490599992,54024.37469112001 2025-10-04,09:23:13.000,277,11044879,-795,0,1759569792,12945.281727199988,332.67868509000255,54024.0532836 2025-10-04,09:23:14.000,277,11044918,-795,0,1759569793,12944.850603359992,332.9183555100026,54023.66200488 2025-10-04,09:23:15.000,277,11044862,-795,0,1759569794,12944.891021219992,332.7844220400002,54023.4244428 2025-10-04,09:23:16.000,277,11044892,-795,0,1759569795,12944.702404539996,332.13590208000096,54022.963292880006 2025-10-04,09:23:17.000,277,11044874,-795,0,1759569796,12943.3955604,332.9183555100026,54022.55105280001 2025-10-04,09:23:18.000,277,11044814,-795,0,1759569797,12942.102188879995,334.61719584000093,54021.69862416 2025-10-04,09:23:19.000,277,11044904,-795,0,1759569798,12942.311014489991,334.28588673000195,54020.999912160005 2025-10-04,09:23:20.000,277,11044840,-795,0,1759569799,12943.698694350001,331.60016819999873,54020.161457760005 2025-10-04,09:23:21.000,277,11044879,-795,0,1759569800,12945.261518269988,327.62445888000366,54018.61730424 2025-10-04,09:23:22.000,277,11044862,-795,0,1759569801,12946.500999309988,322.9297383000012,54016.76571744 2025-10-04,09:23:23.000,277,11044895,-795,0,1759569802,12946.730033849999,319.16550288000144,54014.59272312 2025-10-04,09:23:24.000,277,11044871,-795,0,1759569803,12946.137238570002,318.1856738100032,54012.950749920004 2025-10-04,09:23:25.000,277,11044869,-795,0,1759569804,12945.59159746,319.6800893699983,54011.846784960006 2025-10-04,09:23:26.000,277,11044872,-795,0,1759569805,12945.76674151999,321.57630534000054,54011.28082824 2025-10-04,09:23:27.000,277,11044836,-795,0,1759569806,12947.04664041999,322.0274496600032,54010.819678320004 2025-10-04,09:23:28.000,277,11044855,-795,0,1759569807,12948.959752459989,320.6810658300019,54010.002185280006 2025-10-04,09:23:29.000,277,11044900,-795,0,1759569808,12951.364615129998,318.95402897999884,54009.49212552001 2025-10-04,09:23:30.000,277,11044863,-795,0,1759569809,12954.28817367,318.22091946,54008.68860672 2025-10-04,09:23:31.000,277,11044811,-795,0,1759569810,12957.238677449997,318.52403205000155,54007.66150008 2025-10-04,09:23:32.000,277,11044873,-795,0,1759569811,12960.18244492,318.3548529300024,54006.78112296 2025-10-04,09:23:33.000,277,11044902,-795,0,1759569812,12962.216810539998,317.29043430000456,54005.65619664 2025-10-04,09:23:34.000,277,11044867,-795,0,1759569813,12963.907624349995,314.9571722699984,54004.69197408 2025-10-04,09:23:35.000,277,11044884,-795,0,1759569814,12965.05953336,312.27850287000183,54003.231666 2025-10-04,09:23:36.000,277,11044879,-795,0,1759569815,12964.722717859993,310.19196039000235,54002.18359800001 2025-10-04,09:23:37.000,277,11044923,-795,0,1759569816,12963.348510620002,308.71869221999805,54000.828096720004 2025-10-04,09:23:38.000,277,11044866,-795,0,1759569817,12961.72505991,307.9362387900037,53999.4236856 2025-10-04,09:23:39.000,277,11044892,-795,0,1759569818,12960.909966400002,307.92918966000434,53998.70401224 2025-10-04,09:23:40.000,277,11044893,-795,0,1759569819,12960.674195549997,309.20508219000476,53997.82363512001 2025-10-04,09:23:41.000,277,11044889,-795,0,1759569820,12960.492315179996,311.4608037900034,53997.06902616 2025-10-04,09:23:42.000,277,11044869,-795,0,1759569821,12959.811947869988,314.470782299999,53996.49608232 2025-10-04,09:23:43.000,277,11044890,-795,0,1759569822,12959.151789489995,317.6076451500048,53996.04890664 2025-10-04,09:23:44.000,277,11044876,-795,0,1759569823,12959.24609783,320.06779151999945,53995.66461504 2025-10-04,09:23:45.000,277,11044922,-795,0,1759569824,12960.061191339999,321.7807301100038,53995.21743936001 2025-10-04,09:23:46.000,277,11044877,-795,0,1759569825,12960.808921750002,322.73941179000394,53995.0567356 2025-10-04,09:23:47.000,277,11044916,-795,0,1759569826,12961.219836659999,322.6689204900031,53994.68641824001 2025-10-04,09:23:48.000,277,11044853,-795,0,1759569827,12961.307408689994,323.13416307000443,53994.03661608 2025-10-04,09:23:49.000,277,11044879,-795,0,1759569828,12961.56338847,324.7695612300013,53993.70123432 2025-10-04,09:23:50.000,277,11044900,-795,0,1759569829,12961.738532529991,326.8490545800014,53993.33790408 2025-10-04,09:23:51.000,277,11044875,-795,0,1759569830,12962.223546849993,329.1752674800009,53993.20514880001 2025-10-04,09:23:52.000,277,11044928,-795,0,1759569831,12963.038640359991,330.8529604200012,53993.15623896001 2025-10-04,09:23:53.000,277,11044869,-795,0,1759569832,12963.99519637999,331.5578734200026,53993.20514880001 2025-10-04,09:23:54.000,277,11044865,-795,0,1759569833,12964.190549369996,331.82574036000005,53992.95361248 2025-10-04,09:23:55.000,277,11044871,-795,0,1759569834,12963.564072539994,332.3121303299995,53992.88374128 2025-10-04,09:23:56.000,277,11044907,-795,0,1759569835,12962.789396889995,332.3544251100029,53992.75797312 2025-10-04,09:23:57.000,277,11044897,-795,0,1759569836,12962.095556959997,331.917379049999,53992.394642880005 2025-10-04,09:23:58.000,277,11044897,-795,0,1759569837,12961.3815081,331.3886943000034,53991.842660400005 2025-10-04,09:23:59.000,277,11044905,-795,0,1759569838,12960.970593190003,330.6696830400033,53991.44439456 2025-10-04,09:24:00.000,277,11044883,-795,0,1759569839,12960.620305069991,329.31625008000265,53991.23478096001 2025-10-04,09:24:01.000,277,11044891,-795,0,1759569840,12960.26328064,327.7160975700026,53990.84350224 2025-10-04,09:24:02.000,277,11044873,-795,0,1759569841,12959.508813920002,327.50462367,53990.42427504001 2025-10-04,09:24:03.000,277,11044892,-795,0,1759569842,12958.545521589993,328.67477925000276,53990.05395768 2025-10-04,09:24:04.000,277,11044885,-795,0,1759569843,12957.932517379995,330.0282122100034,53990.0260092 2025-10-04,09:24:05.000,277,11044878,-795,0,1759569844,12956.68630003,331.3393503900006,53990.03998344001 2025-10-04,09:24:06.000,277,11044901,-795,0,1759569845,12955.110003489994,333.2426154900022,53990.64087576001 2025-10-04,09:24:07.000,277,11044893,-795,0,1759569846,12952.536733069988,336.69668919000105,53991.20683248 2025-10-04,09:24:08.000,277,11044868,-795,0,1759569847,12949.559284049996,341.32091847000265,53991.75881496 2025-10-04,09:24:09.000,277,11044858,-795,0,1759569848,12947.17463031,346.1566216499996,53993.05143216 2025-10-04,09:24:10.000,277,11044911,-795,0,1759569849,12945.120055760002,350.5270822500024,53994.574624320005 2025-10-04,09:24:11.000,277,11044865,-795,0,1759569850,12943.725639589997,355.1936063100002,53996.2794816 2025-10-04,09:24:12.000,277,11044885,-795,0,1759569851,12942.29754187,361.43208636000054,53998.0262616 2025-10-04,09:24:13.000,277,11044868,-795,0,1759569852,12940.89638939,367.14893079000467,53999.82893856 2025-10-04,09:24:14.000,277,11044873,-795,0,1759569853,12939.683853589995,371.00480490000336,54001.75039656 2025-10-04,09:24:15.000,277,11044874,-795,0,1759569854,12938.45784517,373.6059338699997,54003.72076440001 2025-10-04,09:24:16.000,277,11044862,-795,0,1759569855,12937.642751660002,374.9875633499978,54005.236969440004 2025-10-04,09:24:17.000,277,11044879,-795,0,1759569856,12937.4002445,374.61395946000266,54006.30599880001 2025-10-04,09:24:18.000,277,11044892,-795,0,1759569857,12937.38003557,373.10544564000156,54007.102530480006 2025-10-04,09:24:19.000,277,11044895,-795,0,1759569858,12937.27225460999,371.39955618000386,54007.76630688001 2025-10-04,09:24:20.000,277,11044877,-795,0,1759569859,12937.15100102999,369.56678238000313,54008.0178432 2025-10-04,09:24:21.000,277,11044890,-795,0,1759569860,12936.928702799989,367.95958074000373,54008.2623924 2025-10-04,09:24:22.000,277,11044913,-795,0,1759569861,12936.315698589991,366.3523791000043,54008.038804560005 2025-10-04,09:24:23.000,277,11044901,-795,0,1759569862,12935.500605079993,365.3936974200042,54008.18553408 2025-10-04,09:24:24.000,277,11044894,-795,0,1759569863,12934.449740719989,364.70993181000085,54007.89906216 2025-10-04,09:24:25.000,277,11044899,-795,0,1759569864,12933.304568019994,363.7723975199988,54007.535731920005 2025-10-04,09:24:26.000,277,11044876,-795,0,1759569865,12931.788898270002,363.1943688600004,54007.00471080001 2025-10-04,09:24:27.000,277,11044811,-795,0,1759569866,12930.08461184,363.31420407000405,54006.697277520005 2025-10-04,09:24:28.000,277,11044902,-795,0,1759569867,12928.61609625999,363.38469536999764,54006.18023064 2025-10-04,09:24:29.000,277,11044908,-795,0,1759569868,12927.491132489995,363.0463371299993,54005.86581024 2025-10-04,09:24:30.000,277,11044936,-795,0,1759569869,12926.500894919991,362.41191542999877,54005.63523528001 2025-10-04,09:24:31.000,277,11044898,-795,0,1759569870,12925.355722219996,362.3696206500026,54005.50248 2025-10-04,09:24:32.000,277,11044913,-795,0,1759569871,12924.520419779998,362.5528980300005,54005.34177624 2025-10-04,09:24:33.000,277,11044879,-795,0,1759569872,12923.80637092,362.1229011000032,54004.95049752 2025-10-04,09:24:34.000,277,11044873,-795,0,1759569873,12923.051904200001,361.08667899000284,54004.852677840005 2025-10-04,09:24:35.000,277,11044896,-795,0,1759569874,12922.169447589993,360.226685130001,54004.517296080005 2025-10-04,09:24:36.000,277,11044819,-795,0,1759569875,12921.569916,360.03635862000374,54004.25877264 2025-10-04,09:24:37.000,277,11044926,-795,0,1759569876,12921.32067252999,360.23373426000035,54004.60114152 2025-10-04,09:24:38.000,277,11044862,-795,0,1759569877,12920.727877249992,361.1783176800018,54004.636077120005 2025-10-04,09:24:39.000,277,11044929,-795,0,1759569878,12920.18223613999,362.7502736700044,54004.733896800004 2025-10-04,09:24:40.000,277,11044865,-795,0,1759569879,12919.919520049989,363.7512501300007,54004.74787104001 2025-10-04,09:24:41.000,277,11044879,-795,0,1759569880,12919.993619459994,364.03321533000417,54004.71992256 2025-10-04,09:24:42.000,277,11044893,-795,0,1759569881,12920.660514149997,363.7160044800039,54004.41248928001 2025-10-04,09:24:43.000,277,11044888,-795,0,1759569882,12921.36109038999,363.2719092900006,54003.94435224 2025-10-04,09:24:44.000,277,11044862,-795,0,1759569883,12921.61033386,363.2366636400038,54003.07096224001 2025-10-04,09:24:45.000,277,11044881,-795,0,1759569884,12921.825895779992,363.6666605700011,54002.16263664001 2025-10-04,09:24:46.000,277,11044820,-795,0,1759569885,12922.364800579999,364.1460014100012,54001.17745272001 2025-10-04,09:24:47.000,277,11044881,-795,0,1759569886,12923.065376819992,364.2094435800027,54000.21323016 2025-10-04,09:24:48.000,277,11044906,-795,0,1759569887,12923.604281619999,363.85698707999836,53999.102278080005 2025-10-04,09:24:49.000,277,11044835,-795,0,1759569888,12923.974778669995,363.38469536999764,53998.07517144 2025-10-04,09:24:50.000,277,11044845,-795,0,1759569889,12923.90067925999,362.77142106000247,53996.78255424 2025-10-04,09:24:51.000,277,11044879,-795,0,1759569890,12924.446320369992,361.95372198000405,53995.52487264001 2025-10-04,09:24:52.000,277,11044865,-795,0,1759569891,12925.564547829992,361.18536681000114,53994.358023600005 2025-10-04,09:24:53.000,277,11044885,-795,0,1759569892,12926.709720530002,360.3888151200008,53993.19816168 2025-10-04,09:24:54.000,277,11044905,-795,0,1759569893,12927.073481269988,359.19751214999997,53992.06624824 2025-10-04,09:24:55.000,277,11044886,-795,0,1759569894,12926.541312779991,358.07670048,53990.9692704 2025-10-04,09:24:56.000,277,11044893,-795,0,1759569895,12925.672328790002,357.18146097000135,53990.235622800006 2025-10-04,09:24:57.000,277,11044893,-795,0,1759569896,12924.94480731,355.85622452999814,53989.40415552 2025-10-04,09:24:58.000,277,11044894,-795,0,1759569897,12924.250967380001,354.3336124499983,53988.53076552001 2025-10-04,09:24:59.000,277,11044927,-795,0,1759569898,12922.964332169991,353.4665694600044,53987.9648088 2025-10-04,09:25:00.000,277,11044867,-795,0,1759569899,12921.414980869995,352.67001777000405,53987.4407748 2025-10-04,09:25:01.000,277,11044880,-795,0,1759569900,12920.505579019991,352.1201856300031,53987.00058624001 2025-10-04,09:25:02.000,277,11044882,-795,0,1759569901,12920.10813673,351.3518304600002,53986.763024160005 2025-10-04,09:25:03.000,277,11044843,-795,0,1759569902,12920.135081969995,350.2874118300024,53986.55341056 2025-10-04,09:25:04.000,277,11044903,-795,0,1759569903,12919.906047429999,349.0185684300013,53986.8468696 2025-10-04,09:25:05.000,277,11044835,-795,0,1759569904,12919.535550380002,347.6157915599979,53987.37789072001 2025-10-04,09:25:06.000,277,11044900,-795,0,1759569905,12918.653093769994,346.1354742600015,53988.055641360006 2025-10-04,09:25:07.000,277,11044887,-795,0,1759569906,12917.110478779992,345.68432993999886,53988.57268824 2025-10-04,09:25:08.000,277,11044865,-795,0,1759569907,12915.39271973,345.50105256000097,53989.05479952001 2025-10-04,09:25:09.000,277,11044819,-795,0,1759569908,12914.611307769992,344.59876392000297,53989.48800096001 2025-10-04,09:25:10.000,277,11044922,-795,0,1759569909,12914.618044080002,343.4990996400011,53989.80940848 2025-10-04,09:25:11.000,277,11044924,-795,0,1759569910,12914.806660759998,342.49107404999813,53990.046970560004 2025-10-04,09:25:12.000,277,11044924,-795,0,1759569911,12915.035695299994,341.4125571600016,53989.98408648 2025-10-04,09:25:13.000,277,11044885,-795,0,1759569912,12915.399456039995,340.1930576700033,53989.65569184001 2025-10-04,09:25:14.000,277,11044856,-795,0,1759569913,12915.918151910002,338.41667691000475,53989.25043888001 2025-10-04,09:25:15.000,277,11044819,-795,0,1759569914,12916.248231099999,337.40160219000245,53989.01287680001 2025-10-04,09:25:16.000,277,11044906,-795,0,1759569915,12916.241494789989,337.25357046000136,53988.64954656001 2025-10-04,09:25:17.000,277,11044883,-795,0,1759569916,12916.396429919994,337.3240617600022,53988.47486856 2025-10-04,09:25:18.000,277,11044922,-795,0,1759569917,12916.780399589996,337.119636989999,53988.26525496001 2025-10-04,09:25:19.000,277,11044911,-795,0,1759569918,12917.312568079993,337.6553708700012,53988.23730648 2025-10-04,09:25:20.000,277,11044926,-795,0,1759569919,12917.595493099994,338.53651212000113,53988.49582992 2025-10-04,09:25:21.000,277,11044910,-795,0,1759569920,12917.595493099994,339.7419133500007,53988.824224560005 2025-10-04,09:25:22.000,277,11044890,-795,0,1759569921,12917.918835979995,340.8556758900013,53989.27140024001 2025-10-04,09:25:23.000,277,11044873,-795,0,1759569922,12918.302805649997,342.14566668000043,53989.80940848 2025-10-04,09:25:24.000,277,11044916,-795,0,1759569923,12918.808028899999,343.3792644300047,53990.382352320004 2025-10-04,09:25:25.000,277,11044858,-795,0,1759569924,12919.481659899997,344.4507321900019,53991.08106432 2025-10-04,09:25:26.000,277,11044886,-795,0,1759569925,12920.013828389994,344.6481078299985,53991.86362176001 2025-10-04,09:25:27.000,277,11044898,-795,0,1759569926,12920.653777840002,344.35204437000357,53992.89072840001 2025-10-04,09:25:28.000,277,11044874,-795,0,1759569927,12921.172473709994,343.61893485000473,53993.49162072001 2025-10-04,09:25:29.000,277,11044885,-795,0,1759569928,12920.923230239998,343.64713137000217,53994.406933440005 2025-10-04,09:25:30.000,277,11044898,-795,0,1759569929,12920.707668319992,343.85155613999814,53995.11263256 2025-10-04,09:25:31.000,277,11044924,-795,0,1759569930,12920.795240350002,343.22418357000424,53995.57378248001 2025-10-04,09:25:32.000,277,11044829,-795,0,1759569931,12921.17921001999,341.786161050004,53995.74147336001 2025-10-04,09:25:33.000,277,11044897,-795,0,1759569932,12921.42171717999,341.201083259999,53995.67858928 2025-10-04,09:25:34.000,277,11044851,-795,0,1759569933,12920.45168854,341.77911192000465,53995.5108984 2025-10-04,09:25:35.000,277,11044887,-795,0,1759569934,12918.174815760001,343.91499830999965,53995.37814312 2025-10-04,09:25:36.000,277,11044894,-795,0,1759569935,12915.668908439991,347.04481202999887,53995.2314136 2025-10-04,09:25:37.000,277,11044917,-795,0,1759569936,12913.493080309992,350.6257700700007,53995.09167120001 2025-10-04,09:25:38.000,277,11044872,-795,0,1759569937,12912.004355799996,354.47459505000006,53995.71352488 2025-10-04,09:25:39.000,277,11044907,-795,0,1759569938,12910.865919409996,358.00620917999913,53996.656786080006 2025-10-04,09:25:40.000,277,11044828,-715,0,1759569939,12910.185552099989,361.50962679000077,53998.03324872 2025-10-04,09:25:41.000,277,11044894,-795,0,1759569940,12910.69077534999,364.62534225000127,53999.68919616 2025-10-04,09:25:42.000,277,11044901,-795,0,1759569941,12912.496106429993,366.6202460400018,54001.56174432001 2025-10-04,09:25:43.000,277,11044896,-795,0,1759569942,12914.638253010002,367.4449942499996,54003.09891072001 2025-10-04,09:25:44.000,277,11044872,-795,0,1759569943,12916.436847779994,367.05729209999845,54004.74787104001 2025-10-04,09:25:45.000,277,11044891,-795,0,1759569944,12917.64938358,366.47926344000007,54006.22914048 2025-10-04,09:25:46.000,277,11044870,-795,0,1759569945,12917.96599014999,366.69778647000203,54007.37502816 2025-10-04,09:25:47.000,277,11044884,-795,0,1759569946,12916.71303649,367.92433508999966,54008.28335376 2025-10-04,09:25:48.000,277,11044909,-795,0,1759569947,12914.409218469991,369.291866309999,54008.73052944001 2025-10-04,09:25:49.000,277,11044885,-795,0,1759569948,12911.91004745999,370.5748079699988,54008.9611044 2025-10-04,09:25:50.000,277,11044894,-795,0,1759569949,12909.727483019997,371.6039809499998,54008.98905288001 2025-10-04,09:25:51.000,277,11044871,-795,0,1759569950,12908.528419839997,371.78020919999835,54008.7864264 2025-10-04,09:25:52.000,277,11044910,-795,0,1759569951,12907.942360869994,370.870871430001,54008.49995448 2025-10-04,09:25:53.000,277,11044872,-795,0,1759569952,12907.90867931999,369.22137500999816,54008.02483032 2025-10-04,09:25:54.000,277,11044876,-795,0,1759569953,12907.807634669989,367.79040162000456,54007.47983496001 2025-10-04,09:25:55.000,277,11044852,-795,0,1759569954,12907.942360869994,367.15597992000403,54007.23528576 2025-10-04,09:25:56.000,277,11044934,-795,0,1759569955,12908.723772830002,366.7330321199988,54007.34009256001 2025-10-04,09:25:57.000,277,11044879,-795,0,1759569956,12910.111452689998,365.6192695799982,54007.535731920005 2025-10-04,09:25:58.000,277,11044898,-795,0,1759569957,12911.89657484,363.28600754999934,54007.654512960005 2025-10-04,09:25:59.000,277,11044927,-795,0,1759569958,12913.796214259994,360.3253729499993,54007.947972 2025-10-04,09:26:00.000,277,11044854,-795,0,1759569959,12915.59480903,357.0757240200037,54008.24841816001 2025-10-04,09:26:01.000,277,11044906,-795,0,1759569960,12916.787135899991,354.5168898300035,54008.39514768001 2025-10-04,09:26:02.000,277,11044902,-795,0,1759569961,12916.537892429995,353.0718181800039,54008.30431512 2025-10-04,09:26:03.000,277,11044879,-795,0,1759569962,12915.35230187,352.8250986300045,54008.28335376 2025-10-04,09:26:04.000,277,11044827,-795,0,1759569963,12914.20712916999,353.22689904000435,54008.04579168 2025-10-04,09:26:05.000,277,11044877,-795,0,1759569964,12913.715378539993,353.14230948000477,54007.920023520004 2025-10-04,09:26:06.000,277,11044929,-795,0,1759569965,12913.802950569989,351.9298591199986,54007.78726824 2025-10-04,09:26:07.000,277,11044902,-795,0,1759569966,12914.368800609991,350.15347836,54007.8781008 2025-10-04,09:26:08.000,277,11044903,-795,0,1759569967,12915.015486369994,348.0669358800005,54007.51477056 2025-10-04,09:26:09.000,277,11044840,-795,0,1759569968,12915.965306079997,345.9240003599989,54007.45887360001 2025-10-04,09:26:10.000,277,11044868,-795,0,1759569969,12916.396429919994,344.9018765100045,54007.36105392001 2025-10-04,09:26:11.000,277,11044868,-795,0,1759569970,12915.561127479996,346.0085899199985,54007.34707968 2025-10-04,09:26:12.000,277,11044901,-795,0,1759569971,12913.829895809999,348.51808020000317,54007.535731920005 2025-10-04,09:26:13.000,277,11044881,-795,0,1759569972,12912.071718899992,351.76772912999877,54007.79425536001 2025-10-04,09:26:14.000,277,11044881,-795,0,1759569973,12910.879392030001,355.2359010900036,54008.39514768001 2025-10-04,09:26:15.000,277,11044917,-795,0,1759569974,12910.67056641999,358.4714517600005,54009.31744752 2025-10-04,09:26:16.000,277,11044891,-795,0,1759569975,12910.320278299994,361.6858550399993,54010.23974736001 2025-10-04,09:26:17.000,277,11044900,-795,0,1759569976,12909.660119920001,364.8509144100026,54011.11313736 2025-10-04,09:26:18.000,277,11044865,-795,0,1759569977,12908.986488919989,367.97367900000245,54011.88172056 2025-10-04,09:26:19.000,277,11044909,-795,0,1759569978,12908.845026409988,370.28579364000325,54013.11145368001 2025-10-04,09:26:20.000,277,11044908,-795,0,1759569979,12908.622728180002,371.27267184000084,54014.04074064 2025-10-04,09:26:21.000,277,11044877,-795,0,1759569980,12908.31959423,371.7590618100003,54014.88618216001 2025-10-04,09:26:22.000,277,11044904,-795,0,1759569981,12908.622728180002,371.4629983499981,54015.6687396 2025-10-04,09:26:23.000,277,11044898,-795,0,1759569982,12909.586020509996,370.3633340700035,54016.1927736 2025-10-04,09:26:24.000,277,11044870,-795,0,1759569983,12910.030616969998,369.7853054099978,54016.65392352001 2025-10-04,09:26:25.000,277,11044873,-795,0,1759569984,12909.511921099991,370.4902184099992,54016.975331040005 2025-10-04,09:26:26.000,277,11044908,-795,0,1759569985,12909.10774249999,371.18808228000125,54016.93340832 2025-10-04,09:26:27.000,277,11044873,-795,0,1759569986,12909.41761276,370.4972675399986,54016.77270456 2025-10-04,09:26:28.000,277,11044877,-795,0,1759569987,12910.40785032999,368.46711810000124,54016.22770920001 2025-10-04,09:26:29.000,277,11044885,-795,0,1759569988,12911.620386129995,366.61319691000244,54015.8783532 2025-10-04,09:26:30.000,277,11044874,-795,0,1759569989,12912.779031449994,365.47828698000376,54015.535984320006 2025-10-04,09:26:31.000,277,11044888,-795,0,1759569990,12913.331408869992,364.74517745999765,54015.27746088 2025-10-04,09:26:32.000,277,11044908,-795,0,1759569991,12913.910731529999,364.13895228000183,54014.75342688 2025-10-04,09:26:33.000,277,11044879,-795,0,1759569992,12915.918151910002,363.10273017000145,54013.97086944001 2025-10-04,09:26:34.000,277,11044936,-795,0,1759569993,12919.461450969997,361.5237250499995,54013.12542792 2025-10-04,09:26:35.000,277,11044831,-795,0,1759569994,12922.43889998999,360.2760290400038,54012.34287048001 2025-10-04,09:26:36.000,277,11044852,-795,0,1759569995,12923.691853649994,360.2407833899997,54011.7559524 2025-10-04,09:26:37.000,277,11044924,-795,0,1759569996,12923.94783343,361.12192463999963,54011.39960928 2025-10-04,09:26:38.000,277,11044913,-795,0,1759569997,12924.149922730001,362.7361754099984,54010.67993592 2025-10-04,09:26:39.000,277,11044890,-795,0,1759569998,12924.796608489989,364.2235418400014,54010.35852840001 2025-10-04,09:26:40.000,277,11044913,-795,0,1759569999,12925.860945469998,365.5064835000012,54009.9393012 2025-10-04,09:26:41.000,277,11044875,-795,0,1759570000,12927.187998539994,366.0986104199983,54009.53404824 2025-10-04,09:26:42.000,277,11044815,-795,0,1759570001,12928.306225999993,366.20434737000323,54008.828349120005 2025-10-04,09:26:43.000,277,11044887,-795,0,1759570002,12929.309936190002,365.76025217999995,54007.752332640004 2025-10-04,09:26:44.000,277,11044876,-795,0,1759570003,12930.219338039991,365.4359922000003,54006.39683136 2025-10-04,09:26:45.000,277,11044804,-795,0,1759570004,12930.818869629999,364.83681615000387,54004.89460056001 2025-10-04,09:26:46.000,277,11044861,-795,0,1759570005,12931.351038119996,363.92747837999923,54003.46922808 2025-10-04,09:26:47.000,277,11044857,-795,0,1759570006,12931.553127419997,363.36354797999957,54001.74340944 2025-10-04,09:26:48.000,277,11044885,-795,0,1759570007,12931.371247049996,363.3212532000034,53999.68919616 2025-10-04,09:26:49.000,277,11044867,-795,0,1759570008,12931.957306019998,363.3705971099989,53998.59221832001 2025-10-04,09:26:50.000,277,11044849,-795,0,1759570009,12932.866707870002,363.5820710100015,53997.21575568 2025-10-04,09:26:51.000,277,11044878,-795,0,1759570010,12933.338249569999,364.2094435800027,53995.965061200004 2025-10-04,09:26:52.000,277,11044881,-795,0,1759570011,12933.65485613999,365.0623883099979,53994.93795456 2025-10-04,09:26:53.000,277,11044894,-795,0,1759570012,12934.045562120002,365.2456656900031,53993.88988656 2025-10-04,09:26:54.000,277,11044878,-795,0,1759570013,12934.449740719989,364.38567183000123,53992.97457384 2025-10-04,09:26:55.000,277,11044872,-795,0,1759570014,12934.85391931999,363.11682843000017,53991.71689224001 2025-10-04,09:26:56.000,277,11044852,-795,0,1759570015,12935.096426479991,362.63043846000073,53990.4103008 2025-10-04,09:26:57.000,277,11044853,-795,0,1759570016,12935.386087810002,363.00404235000315,53989.32031008001 2025-10-04,09:26:58.000,277,11044877,-795,0,1759570017,12935.81047533999,363.4833831900032,53988.02769288001 2025-10-04,09:26:59.000,277,11044839,-795,0,1759570018,12936.793976599998,364.25173835999885,53987.34295512 2025-10-04,09:27:00.000,277,11044871,-795,0,1759570019,12937.932412989998,365.04124091999984,53986.714114320006 2025-10-04,09:27:01.000,277,11044787,-795,0,1759570020,12939.124739860003,365.0271426600011,53985.88963416 2025-10-04,09:27:02.000,277,11044877,-795,0,1759570021,12940.364220899988,363.74420100000134,53985.239832 2025-10-04,09:27:03.000,277,11044877,-795,0,1759570022,12941.873154339999,361.6506093900025,53984.43631320001 2025-10-04,09:27:04.000,277,11044878,-795,0,1759570023,12942.829710359998,359.75439342000027,53983.39523232 2025-10-04,09:27:05.000,277,11044882,-795,0,1759570024,12943.11263538,358.77456435000204,53982.31921584 2025-10-04,09:27:06.000,277,11044868,-795,0,1759570025,12943.442714569996,357.61145789999864,53981.59255536 2025-10-04,09:27:07.000,277,11044875,-795,0,1759570026,12944.123081879989,356.6809727400032,53980.8030108 2025-10-04,09:27:09.000,277,11044929,-795,0,1759570028,12946.72329753999,357.9075213600008,53979.720007200005 2025-10-04,09:27:10.000,277,11044880,-795,0,1759570029,12948.474738140001,359.0776769400036,53979.4405224 2025-10-04,09:27:11.000,277,11044896,-795,0,1759570030,12950.300278149989,360.38176599000144,53979.2309088 2025-10-04,09:27:12.000,277,11044882,-795,0,1759570031,12951.755321109995,360.80471378999937,53978.79770736 2025-10-04,09:27:13.000,277,11044876,-795,0,1759570032,12952.86007594999,359.9165234100001,53978.2876476 2025-10-04,09:27:14.000,277,11044805,-795,0,1759570033,12953.425925989992,358.00620917999913,53977.45618032 2025-10-04,09:27:15.000,277,11044828,-795,0,1759570034,12953.931149239994,356.19458277000376,53976.582790320004 2025-10-04,09:27:16.000,277,11044905,-795,0,1759570035,12954.34880046,355.7645858399992,53975.59061928001 2025-10-04,09:27:17.000,277,11044911,-795,0,1759570036,12954.948332049993,355.98310887000116,53974.44473160001 2025-10-04,09:27:18.000,277,11044899,-795,0,1759570037,12955.803843419992,355.3839328200047,53973.06826896 2025-10-04,09:27:19.000,277,11044868,-795,0,1759570038,12956.693036339995,354.1432859400011,53971.42629576001 2025-10-04,09:27:20.000,277,11044859,-795,0,1759570039,12956.74019050999,353.13526034999813,53969.92406496 2025-10-04,09:27:21.000,277,11044907,-795,0,1759570040,12956.315802979989,352.78985298000043,53967.94671 2025-10-04,09:27:22.000,277,11044853,-795,0,1759570041,12956.073295820002,352.95198297000024,53966.2348656 2025-10-04,09:27:23.000,277,11044874,-795,0,1759570042,12955.493973159995,354.01640159999806,53964.292446240004 2025-10-04,09:27:24.000,277,11044895,-795,0,1759570043,12954.840551089997,355.8985193100016,53962.517717760005 2025-10-04,09:27:25.000,277,11044899,-795,0,1759570044,12954.36900939,358.46440263000113,53960.56132416 2025-10-04,09:27:26.000,277,11044906,-795,0,1759570045,12954.395954629996,360.33242207999865,53958.877428240005 2025-10-04,09:27:27.000,277,11044868,-795,0,1759570046,12955.056113009989,360.67078032000427,53957.51493984 2025-10-04,09:27:28.000,277,11044889,-795,0,1759570047,12955.797107109996,359.52882125999895,53956.194374160004 2025-10-04,09:27:29.000,277,11044906,-795,0,1759570048,12956.295594049989,357.9921109200004,53954.7410532 2025-10-04,09:27:30.000,277,11044895,-795,0,1759570049,12956.140658919998,356.4060566699991,53953.83971472001 2025-10-04,09:27:31.000,277,11044846,-795,0,1759570050,12955.312092789994,355.03147632000037,53952.90344064001 2025-10-04,09:27:32.000,277,11044939,-795,0,1759570051,12953.203627759991,354.11508942000364,53951.97415368001 2025-10-04,09:27:33.000,277,11044875,-795,0,1759570052,12950.246387669999,353.32558686000266,53951.184609120006 2025-10-04,09:27:34.000,277,11044850,-795,0,1759570053,12947.531654739993,352.5501825600004,53950.69551072 2025-10-04,09:27:35.000,277,11044885,-795,0,1759570054,12945.72632365999,352.3246103999991,53950.730446320005 2025-10-04,09:27:36.000,277,11044864,-795,0,1759570055,12945.072901589992,352.9942777500037,53951.13569928001 2025-10-04,09:27:37.000,277,11044885,-795,0,1759570056,12945.059428970002,354.9468867600008,53951.63178480001 2025-10-04,09:27:38.000,277,11044899,-795,0,1759570057,12944.992065869992,357.16736271000264,53952.19774152 2025-10-04,09:27:39.000,277,11044887,-795,0,1759570058,12944.709140849991,358.6829256600031,53952.505174800004 2025-10-04,09:27:40.000,277,11044865,-795,0,1759570059,12945.093110519992,359.08472607000294,53953.35760344001 2025-10-04,09:27:41.000,277,11044878,-795,0,1759570060,12945.982303439996,358.9578417299999,53954.063302560004 2025-10-04,09:27:42.000,277,11044880,-795,0,1759570061,12947.0331678,358.47850088999985,53954.69214336 2025-10-04,09:27:43.000,277,11044891,-795,0,1759570062,12947.908888099999,357.3858857400046,53955.27207432 2025-10-04,09:27:44.000,277,11044896,-795,0,1759570063,12948.441056589996,355.8985193100016,53955.65636592 2025-10-04,09:27:45.000,277,11044855,-795,0,1759570064,12949.42455784999,355.7011436699977,53956.18738704001 2025-10-04,09:27:46.000,277,11044847,-795,0,1759570065,12950.913282360001,357.2590014000016,53956.72539528 2025-10-04,09:27:47.000,277,11044856,-795,0,1759570066,12952.361589009997,359.64160734000325,53957.221480800006 2025-10-04,09:27:48.000,277,11044898,-795,0,1759570067,12953.890731379994,361.9607711100034,53957.8503216 2025-10-04,09:27:49.000,277,11044883,-795,0,1759570068,12955.696062459996,363.87108534000436,53958.31845864001 2025-10-04,09:27:50.000,277,11044843,-795,0,1759570069,12958.222178709992,364.8861600599994,53959.52024328001 2025-10-04,09:27:51.000,277,11044870,-795,0,1759570070,12960.46536994,365.5699256700027,53960.66613096001 2025-10-04,09:27:52.000,277,11044856,-795,0,1759570071,12961.933885519997,366.5568038700003,53961.67227624001 2025-10-04,09:27:53.000,277,11044911,-675,0,1759570072,12962.72203379,368.03712117000396,53962.531692 2025-10-04,09:27:54.000,277,11044868,-795,0,1759570073,12962.84328737,369.07334328000434,53963.11162296001 2025-10-04,09:27:55.000,277,11044914,-795,0,1759570074,12962.57383496999,369.4751436900042,53963.74745088 2025-10-04,09:27:56.000,277,11044904,-795,0,1759570075,12962.405427219994,369.41875065000204,53964.103794 2025-10-04,09:27:57.000,277,11044895,-795,0,1759570076,12962.51320817999,368.8336728600043,53964.481098480006 2025-10-04,09:27:58.000,277,11044895,-795,0,1759570077,12963.361983239993,367.25466774000233,53964.6627636 2025-10-04,09:27:59.000,277,11044858,-795,0,1759570078,12964.03561423999,366.52860735000286,53964.62084088001 2025-10-04,09:28:00.000,277,11044891,-795,0,1759570079,12963.388928480003,368.4882654899993,53964.69071208001 2025-10-04,09:28:01.000,277,11044866,-795,0,1759570080,12962.007984930002,372.1608622200001,53964.62084088001 2025-10-04,09:28:02.000,277,11044857,-795,0,1759570081,12961.260254519999,375.3118233300047,53964.362317440005 2025-10-04,09:28:03.000,277,11044914,-795,0,1759570082,12961.428662269995,377.3842675499982,53964.3483432 2025-10-04,09:28:04.000,277,11044898,-795,0,1759570083,12962.67487961999,378.0821314200002,53964.313407600006 2025-10-04,09:28:05.000,277,11044894,-795,0,1759570084,12964.170340439996,377.102302350002,53964.30642048001 2025-10-04,09:28:06.000,277,11044823,-795,0,1759570085,12964.97869764,374.6703525000048,53964.1736652 2025-10-04,09:28:07.000,277,11044862,-795,0,1759570086,12964.668827379988,371.6744722500007,53963.76841224 2025-10-04,09:28:08.000,277,11044878,-795,0,1759570087,12964.089504719996,368.77727982000215,53963.251365359996 2025-10-04,09:28:09.000,277,11044909,-795,0,1759570088,12963.604490399994,366.3100843200009,53962.69239576 2025-10-04,09:28:10.000,277,11044906,-795,0,1759570089,12963.516918369998,363.6737097000005,53962.50374352 2025-10-04,09:28:11.000,277,11044896,-795,0,1759570090,12963.577545159998,360.8611068300015,53962.37797536 2025-10-04,09:28:12.000,277,11044882,-795,0,1759570091,12963.348510620002,358.00620917999913,53962.063554960005 2025-10-04,09:28:13.000,277,11044830,-795,0,1759570092,12963.126212390001,355.3345889100019,53961.83298 2025-10-04,09:28:14.000,277,11044905,-795,0,1759570093,12963.018431429991,352.8250986300045,53961.49061112 2025-10-04,09:28:15.000,277,11044873,-795,0,1759570094,12963.591017779989,350.7738018000018,53961.03644832 2025-10-04,09:28:16.000,277,11044888,-795,0,1759570095,12964.608200590003,349.40627058000246,53960.63119536 2025-10-04,09:28:17.000,277,11044871,-795,0,1759570096,12966.069979859989,349.363975799999,53960.33074920001 2025-10-04,09:28:18.000,277,11044880,-795,0,1759570097,12967.59912223,349.89970968000125,53959.932483360004 2025-10-04,09:28:19.000,277,11044886,-795,0,1759570098,12968.326643709988,350.0195448900049,53959.24075848 2025-10-04,09:28:20.000,277,11044868,-795,0,1759570099,12968.703877069995,349.46971275000396,53958.730698720006 2025-10-04,09:28:21.000,277,11044893,-795,0,1759570100,12968.95312053999,349.1031579900009,53958.11583216 2025-10-04,09:28:22.000,277,11044906,-795,0,1759570101,12969.700850949994,350.3226574799992,53957.584811040004 2025-10-04,09:28:23.000,277,11044876,-795,0,1759570102,12971.41187368999,352.85329515000194,53957.249429280004 2025-10-04,09:28:24.000,277,11044868,-795,0,1759570103,12973.095951189993,355.13016413999867,53956.8022536 2025-10-04,09:28:25.000,277,11044928,-795,0,1759570104,12974.281541750002,356.7585131700034,53956.25027112 2025-10-04,09:28:26.000,277,11044855,-795,0,1759570105,12975.433450759992,357.63965442000335,53955.63540456001 2025-10-04,09:28:27.000,277,11044836,-795,0,1759570106,12976.288962129991,358.92259608000313,53954.59432368 2025-10-04,09:28:28.000,277,11044901,-795,0,1759570107,12977.528443169991,360.1068499200046,53953.79080488001 2025-10-04,09:28:29.000,277,11044844,-795,0,1759570108,12979.050849229992,360.924549000003,53952.54709752001 2025-10-04,09:28:30.000,277,11044880,-795,0,1759570109,12980.465474329998,361.54487244000484,53951.35928712 2025-10-04,09:28:31.000,277,11044862,-795,0,1759570110,12981.04479698999,362.5528980300005,53950.26230928 2025-10-04,09:28:32.000,277,11044886,-795,0,1759570111,12981.678010129988,363.15207408000424,53948.95571784001 2025-10-04,09:28:33.000,277,11044833,-795,0,1759570112,12983.173470949994,362.6233893300014,53947.60720368001 2025-10-04,09:28:34.000,277,11044838,-795,0,1759570113,12984.54767819,361.67880590999994,53946.153882720006 2025-10-04,09:28:35.000,277,11044836,-795,0,1759570114,12984.796921659996,361.2417598500033,53944.742484480004 2025-10-04,09:28:36.000,277,11044843,-795,0,1759570115,12984.31864364999,361.6294620000044,53943.065575680004 2025-10-04,09:28:37.000,277,11044867,-795,0,1759570116,12983.15999832999,362.6515858499988,53941.29783432 2025-10-04,09:28:38.000,277,11044857,-715,0,1759570117,12981.287304149992,363.38469536999764,53939.30650512 2025-10-04,09:28:39.000,277,11044854,-795,0,1759570118,12979.252938529993,363.5538744900041,53937.49684104001 2025-10-04,09:28:40.000,277,11044777,-795,0,1759570119,12977.55538841,362.9265019200029,53935.83390648 2025-10-04,09:28:41.000,277,11044860,-795,0,1759570120,12976.140763309995,362.13699936000194,53933.961358320004 2025-10-04,09:28:42.000,277,11044861,-795,0,1759570121,12975.413241829992,362.0171641499983,53932.44515328001 2025-10-04,09:28:43.000,277,11044843,-795,0,1759570122,12975.797211499994,363.2719092900006,53930.78920584001 2025-10-04,09:28:44.000,277,11044903,-795,0,1759570123,12977.656433060001,364.8650126700013,53929.25902656001 2025-10-04,09:28:45.000,277,11044868,-795,0,1759570124,12979.81205226,366.3523791000043,53927.96640936001 2025-10-04,09:28:46.000,277,11044874,-795,0,1759570125,12981.698219059988,367.95958074000373,53926.83449592 2025-10-04,09:28:47.000,277,11044886,-795,0,1759570126,12983.18694357,369.9474354000049,53925.527904480005 2025-10-04,09:28:48.000,277,11044854,-795,0,1759570127,12984.183917449998,372.07627266000054,53924.43092664 2025-10-04,09:28:49.000,277,11044871,-795,0,1759570128,12984.244544239999,374.14166775000194,53922.865811760006 2025-10-04,09:28:50.000,277,11044842,-795,0,1759570129,12984.190653759993,375.97444155000267,53921.83171800001 2025-10-04,09:28:51.000,277,11044877,-795,0,1759570130,12983.34187869999,377.41951320000226,53920.5740364 2025-10-04,09:28:52.000,277,11044855,-795,0,1759570131,12981.698219059988,378.24426141000004,53919.37923888 2025-10-04,09:28:53.000,277,11044888,-795,0,1759570132,12979.239465909988,378.38524401000177,53918.149505760004 2025-10-04,09:28:54.000,277,11044874,-795,0,1759570133,12976.807657999998,377.7437731800019,53916.85688856 2025-10-04,09:28:55.000,277,11044901,-795,0,1759570134,12975.03600847,376.81328801999916,53915.76689784001 2025-10-04,09:28:56.000,277,11044866,-795,0,1759570135,12973.79652743,376.0378837200042,53914.71184272 2025-10-04,09:28:57.000,277,11044902,-795,0,1759570136,12973.136369049993,375.61493591999897,53913.64980048 2025-10-04,09:28:58.000,277,11044835,-795,0,1759570137,12972.59072793999,375.1990372500004,53912.62968096001 2025-10-04,09:28:59.000,277,11044880,-795,0,1759570138,12971.748689189997,374.6703525000048,53911.33706376001 2025-10-04,09:29:00.000,277,11044835,-795,0,1759570139,12970.01745752,373.9724886300028,53910.76411992001 2025-10-04,09:29:01.000,277,11044881,-795,0,1759570140,12966.844655510002,373.53544256999885,53910.00951096 2025-10-04,09:29:02.000,277,11044890,-795,0,1759570141,12962.317855189998,372.4921713299991,53909.31079896 2025-10-04,09:29:03.000,277,11044907,-795,0,1759570142,12957.86515428,370.7862818700014,53908.542215760004 2025-10-04,09:29:04.000,277,11044895,-795,0,1759570143,12955.28514755,369.27071892000095,53908.206834000004 2025-10-04,09:29:05.000,277,11044886,-795,0,1759570144,12954.678879649997,368.276791590004,53908.16491128 2025-10-04,09:29:06.000,277,11044838,-795,0,1759570145,12954.941595739998,368.41777418999845,53908.060104480006 2025-10-04,09:29:07.000,277,11044834,-795,0,1759570146,12956.140658919998,369.179080230002,53908.16491128 2025-10-04,09:29:08.000,277,11044851,-795,0,1759570147,12957.393612579988,369.94038626999827,53908.15093704001 2025-10-04,09:29:09.000,277,11044931,-795,0,1759570148,12958.013353099996,370.3774323300022,53908.14394992 2025-10-04,09:29:10.000,277,11044893,-795,0,1759570149,12958.168288230001,369.8557967099987,53908.46535744001 2025-10-04,09:29:11.000,277,11044898,-795,0,1759570150,12957.669801289994,368.5235111400034,53908.78676496 2025-10-04,09:29:12.000,277,11044896,-795,0,1759570151,12956.167604159993,366.77532690000226,53909.066249760006 2025-10-04,09:29:13.000,277,11044860,-795,0,1759570152,12953.796423039988,364.35042618000443,53909.27586336001 2025-10-04,09:29:14.000,277,11044844,-795,0,1759570153,12951.297252029988,361.39684071000374,53909.513425439996 2025-10-04,09:29:15.000,277,11044805,-795,0,1759570154,12949.5929656,358.5842378400048,53909.953614000005 2025-10-04,09:29:16.000,277,11044833,-795,0,1759570155,12948.885653049998,356.03245278000395,53910.56149344 2025-10-04,09:29:17.000,277,11044901,-795,0,1759570156,12949.42455784999,353.76968204999866,53911.11347592 2025-10-04,09:29:18.000,277,11044848,-795,0,1759570157,12949.741164419996,351.8734660800037,53911.70039400001 2025-10-04,09:29:19.000,277,11044911,-795,0,1759570158,12949.24941379,350.4495418200022,53912.3641704 2025-10-04,09:29:20.000,277,11044885,-795,0,1759570159,12948.10424108999,349.25823885000136,53913.237560400004 2025-10-04,09:29:21.000,277,11044893,-795,0,1759570160,12946.588571339998,348.2643115200044,53914.10396328 2025-10-04,09:29:22.000,277,11044896,-795,0,1759570161,12945.355826609994,347.17874550000124,53914.914469200005 2025-10-04,09:29:23.000,277,11044924,-795,0,1759570162,12944.55420572,346.31170251000003,53915.62016832 2025-10-04,09:29:24.000,277,11044892,-795,0,1759570163,12944.096136639993,345.79711602000316,53916.52849392 2025-10-04,09:29:25.000,277,11044880,-795,0,1759570164,12943.968146749998,345.6631825500008,53917.56957480001 2025-10-04,09:29:26.000,277,11044905,-795,0,1759570165,12943.860365790002,345.8464599299987,53918.86917912 2025-10-04,09:29:27.000,277,11044917,-795,0,1759570166,12943.624594939996,346.1002286100047,53920.3644228 2025-10-04,09:29:28.000,277,11044869,-795,0,1759570167,12942.917282389993,345.94514775000425,53921.957486160005 2025-10-04,09:29:29.000,277,11044859,-795,0,1759570168,12941.704746589989,344.8736799899998,53923.38285864 2025-10-04,09:29:30.000,277,11044902,-795,0,1759570169,12940.445056619988,343.146643140004,53925.10169016 2025-10-04,09:29:31.000,277,11044877,-795,0,1759570170,12939.077585689993,341.3138693400033,53926.80654744 2025-10-04,09:29:32.000,277,11044861,-795,0,1759570171,12938.100820739994,339.77715900000476,53928.49044336001 2025-10-04,09:29:33.000,277,11044875,-795,0,1759570172,12937.184682579995,339.10749165000016,53930.041584 2025-10-04,09:29:34.000,277,11044850,-795,0,1759570173,12936.234862869991,339.38240772000427,53931.80932536 2025-10-04,09:29:35.000,277,11044883,-795,0,1759570174,12935.695958069999,339.9886329000001,53933.75174472 2025-10-04,09:29:36.000,277,11044831,-795,0,1759570175,12936.01256463999,340.4609246100008,53935.708138320006 2025-10-04,09:29:37.000,277,11044876,-795,0,1759570176,12937.23857306,340.298794620001,53937.41998272 2025-10-04,09:29:38.000,277,11044866,-795,0,1759570177,12938.653198159991,339.46699728000385,53938.93618776001 2025-10-04,09:29:39.000,277,11044900,-795,0,1759570178,12939.205575579988,337.7540586899995,53939.99124288001 2025-10-04,09:29:40.000,277,11044883,-795,0,1759570179,12939.347038089989,335.223421020004,53941.0812336 2025-10-04,09:29:41.000,277,11044871,-795,0,1759570180,12939.023695210002,332.40376901999844,53941.90571376001 2025-10-04,09:29:42.000,277,11044898,-795,0,1759570181,12938.323118969995,329.767394399998,53942.4786576 2025-10-04,09:29:43.000,277,11044845,-795,0,1759570182,12937.561915940001,327.7301958300013,53943.10749840001 2025-10-04,09:29:44.000,277,11044846,-795,0,1759570183,12936.147290839996,326.475450689999,53943.51275136001 2025-10-04,09:29:45.000,277,11044880,-795,0,1759570184,12934.079243669992,325.34758988999965,53943.82018464 2025-10-04,09:29:46.000,277,11044910,-795,0,1759570185,12931.640699449992,323.57825826000044,53944.37216712 2025-10-04,09:29:47.000,277,11044925,-795,0,1759570186,12930.00377612,321.273192749999,53944.84030416 2025-10-04,09:29:48.000,277,11044835,-795,0,1759570187,12929.633279069989,319.4474680800049,53945.44119648 2025-10-04,09:29:49.000,277,11044929,-795,0,1759570188,12930.401218409992,317.98124903999997,53945.916320640004 2025-10-04,09:29:50.000,277,11044866,-795,0,1759570189,12932.159395319999,317.0578130100039,53946.705865200005 2025-10-04,09:29:51.000,277,11044824,-795,0,1759570190,12933.43255790999,316.83224085000256,53947.48842264001 2025-10-04,09:29:52.000,277,11044850,-795,0,1759570191,12933.931044849996,316.7406021600036,53948.28495432001 2025-10-04,09:29:53.000,277,11044841,-795,0,1759570192,12933.51339362999,315.8242152599996,53948.82296256 2025-10-04,09:29:54.000,277,11044874,-795,0,1759570193,12932.577046539991,314.17471884000406,53949.19327992001 2025-10-04,09:29:55.000,277,11044907,-795,0,1759570194,12931.869733989988,312.447681990001,53949.38193216001 2025-10-04,09:29:56.000,277,11044896,-795,0,1759570195,12931.593545279997,310.6572029700037,53949.58455864 2025-10-04,09:29:57.000,277,11044914,-795,0,1759570196,12930.239546969991,310.0157321400038,53949.42385488 2025-10-04,09:29:58.000,277,11044885,-795,0,1759570197,12928.393798029989,310.07917430999805,53949.340009440006 2025-10-04,09:29:59.000,277,11044889,-795,0,1759570198,12926.50763123,310.4457290700011,53948.8718724 2025-10-04,09:30:00.000,277,11044856,-795,0,1759570199,12924.628200739993,310.94621729999926,53948.91379512 2025-10-04,09:30:01.000,277,11044849,-795,0,1759570200,12921.664224339991,311.48900031000085,53948.97667920001 2025-10-04,09:30:02.000,277,11044847,-795,0,1759570201,12918.228706239992,312.8776789199983,53949.43084200001 2025-10-04,09:30:03.000,277,11044867,-795,0,1759570202,12914.705616109997,315.9792961200001,53949.98282448001 2025-10-04,09:30:04.000,277,11044887,-795,0,1759570203,12912.125609379997,319.21484679000423,53951.24050608 2025-10-04,09:30:05.000,277,11044877,-795,0,1759570204,12910.111452689998,322.964983949998,53952.56107176 2025-10-04,09:30:06.000,277,11044908,-795,0,1759570205,12908.494738289992,327.0252828299999,53954.33580024 2025-10-04,09:30:07.000,277,11044856,-795,0,1759570206,12906.844342339995,330.95869736999884,53956.39001352 2025-10-04,09:30:08.000,277,11044843,-795,0,1759570207,12905.874313699991,333.4893350400016,53958.31147152 2025-10-04,09:30:09.000,277,11044853,-795,0,1759570208,12905.153528529998,334.765227570002,53959.96741896 2025-10-04,09:30:10.000,277,11044842,-795,0,1759570209,12903.05853612,335.82964619999984,53961.4486884 2025-10-04,09:30:11.000,277,11044861,-795,0,1759570210,12901.192578249997,337.84569737999846,53962.60855032001 2025-10-04,09:30:12.000,277,11044885,-795,0,1759570211,12900.188868060002,340.0661733300003,53963.60770848 2025-10-04,09:30:13.000,277,11044860,-795,0,1759570212,12899.885734110001,342.27255102000345,53964.44616288 2025-10-04,09:30:14.000,277,11044891,-795,0,1759570213,12900.343803189993,343.6964752799977,53965.200771840005 2025-10-04,09:30:15.000,277,11044869,-795,0,1759570214,12900.539156179999,344.5423708800008,53965.93441944 2025-10-04,09:30:16.000,277,11044862,-795,0,1759570215,12900.889444299995,345.2331856200035,53966.57024736 2025-10-04,09:30:17.000,277,11044885,-795,0,1759570216,12901.239732419992,346.37514468000154,53966.9335776 2025-10-04,09:30:18.000,277,11044899,-795,0,1759570217,12901.650647329989,347.7215285100028,53967.10126848 2025-10-04,09:30:19.000,277,11044869,-795,0,1759570218,12902.708248000003,348.22906587000034,53966.95453896 2025-10-04,09:30:20.000,277,11044882,-795,0,1759570219,12904.264335609994,347.5453002600043,53966.807809440004 2025-10-04,09:30:21.000,277,11044891,-795,0,1759570220,12905.301727349994,345.2684312700003,53966.63313144001 2025-10-04,09:30:22.000,277,11044847,-795,0,1759570221,12906.123557170002,342.3359931899977,53966.36762088001 2025-10-04,09:30:23.000,277,11044853,-795,0,1759570222,12906.763506619995,339.84765029999835,53965.96236792001 2025-10-04,09:30:24.000,277,11044920,-795,0,1759570223,12907.666172159988,337.56373218000226,53965.30557864 2025-10-04,09:30:25.000,277,11044928,-795,0,1759570224,12908.676618659993,334.8850627799984,53964.49507272 2025-10-04,09:30:26.000,277,11044855,-795,0,1759570225,12909.734219329992,332.69278335000126,53963.76142512001 2025-10-04,09:30:27.000,277,11044865,-795,0,1759570226,12910.838974170001,331.8680351400035,53962.79021544 2025-10-04,09:30:28.000,277,11044906,-795,0,1759570227,12912.388325469998,331.8962316600009,53961.9727224 2025-10-04,09:30:29.000,277,11044866,-795,0,1759570228,12914.32838274999,332.43196554000315,53961.18317784 2025-10-04,09:30:30.000,277,11044858,-795,0,1759570229,12916.315594199994,332.56589900999825,53960.70106656 2025-10-04,09:30:31.000,277,11044841,-795,0,1759570230,12917.110478779992,332.19934425000247,53960.267865120004 2025-10-04,09:30:32.000,277,11044899,-795,0,1759570231,12917.68980144,331.43098907999956,53959.79274096 2025-10-04,09:30:33.000,277,11044875,-795,0,1759570232,12918.855183069994,329.7321487500012,53959.32460392001 2025-10-04,09:30:34.000,277,11044836,-795,0,1759570233,12920.936702859988,327.2438058600019,53958.64685328 2025-10-04,09:30:35.000,277,11044912,-795,0,1759570234,12923.159685159997,324.72726644999784,53958.07390944 2025-10-04,09:30:36.000,277,11044903,-795,0,1759570235,12924.890916829994,322.6689204900031,53957.5009656 2025-10-04,09:30:37.000,277,11044864,-795,0,1759570236,12926.14387049,320.75155713000277,53956.85116344 2025-10-04,09:30:38.000,277,11044888,-795,0,1759570237,12927.59891344999,319.0738641900025,53955.858992400004 2025-10-04,09:30:39.000,277,11044859,-795,0,1759570238,12929.208891540002,318.3055090199996,53955.07643496 2025-10-04,09:30:40.000,277,11044883,-795,0,1759570239,12929.85557729999,318.7637024700016,53954.3567616 2025-10-04,09:30:41.000,277,11044895,-795,0,1759570240,12930.131766009996,320.1382828200003,53953.71394656 2025-10-04,09:30:42.000,277,11044872,-795,0,1759570241,12931.16242144,322.2036779100017,53953.343629200004 2025-10-04,09:30:43.000,277,11044784,-795,0,1759570242,12932.920598349992,324.9739860000045,53952.5401104 2025-10-04,09:30:44.000,277,11044888,-795,0,1759570243,12935.413033049997,327.9416697300039,53952.17678016 2025-10-04,09:30:45.000,277,11044896,-795,0,1759570244,12937.784214170002,330.61329000000114,53951.499029520004 2025-10-04,09:30:46.000,277,11044854,-795,0,1759570245,12939.60975417999,333.48228591000225,53950.72345920001 2025-10-04,09:30:47.000,277,11044896,-795,0,1759570246,12940.586519129989,336.217348350001,53950.13654112 2025-10-04,09:30:48.000,277,11044875,-795,0,1759570247,12940.512419719998,338.6281508100001,53949.40289352 2025-10-04,09:30:49.000,277,11044897,-795,0,1759570248,12940.317066729993,340.27059810000355,53948.34085128 2025-10-04,09:30:50.000,277,11044833,-795,0,1759570249,12940.64714591999,340.67944764000276,53947.5792552 2025-10-04,09:30:51.000,277,11044897,-795,0,1759570250,12941.165841789996,340.2283033200001,53946.775736400006 2025-10-04,09:30:52.000,277,11044853,-795,0,1759570251,12942.09545257,339.4247025000004,53945.937282000006 2025-10-04,09:30:53.000,277,11044877,-795,0,1759570252,12943.55723184,339.10749165000016,53945.15472456 2025-10-04,09:30:54.000,277,11044863,-795,0,1759570253,12943.819947930002,340.77813546000107,53944.428064080006 2025-10-04,09:30:55.000,277,11044843,-795,0,1759570254,12943.099162759994,342.8576288100012,53944.02979824 2025-10-04,09:30:56.000,277,11044924,-795,0,1759570255,12941.852945409999,344.2181109000012,53943.93197856 2025-10-04,09:30:57.000,277,11044929,-795,0,1759570256,12940.546101269989,345.37416821999796,53943.99486264001 2025-10-04,09:30:58.000,277,11044873,-795,0,1759570257,12939.73774407,346.79809247999947,53944.288321680004 2025-10-04,09:30:59.000,277,11044880,-795,0,1759570258,12939.320092849994,347.79906894000305,53944.49094816 2025-10-04,09:31:00.000,277,11044905,-795,0,1759570259,12939.643435729995,348.8282419200041,53945.45517072001 2025-10-04,09:31:01.000,277,11044863,-795,0,1759570260,12939.62996310999,350.040692280003,53946.55214856 2025-10-04,09:31:02.000,277,11044877,-795,0,1759570261,12940.135186359992,350.6328192000001,53947.7888688 2025-10-04,09:31:03.000,277,11044877,-795,0,1759570262,12941.05132451999,350.040692280003,53949.01860192 2025-10-04,09:31:04.000,277,11044866,-795,0,1759570263,12942.203233529995,348.40529411999887,53950.29025776001 2025-10-04,09:31:05.000,277,11044884,-795,0,1759570264,12943.665012799996,346.9038294300044,53951.401209840005 2025-10-04,09:31:06.000,277,11044821,-795,0,1759570265,12944.877548600001,345.52219994999905,53952.749724 2025-10-04,09:31:07.000,277,11044860,-795,0,1759570266,12945.699378419995,344.1969635100031,53954.19605784001 2025-10-04,09:31:08.000,277,11044903,-795,0,1759570267,12946.224810599997,342.91402185000334,53955.642391680005 2025-10-04,09:31:09.000,277,11044893,-795,0,1759570268,12947.120739829996,341.51829410999926,53956.8721248 2025-10-04,09:31:10.000,277,11044894,-795,0,1759570269,12948.764399469997,339.5445377100041,53958.17871624001 2025-10-04,09:31:11.000,277,11044890,-795,0,1759570270,12950.75161092,336.79537700999936,53959.56915312001 2025-10-04,09:31:12.000,277,11044910,-795,0,1759570271,12951.97088303,334.4127710699977,53960.722027920005 2025-10-04,09:31:13.000,277,11044868,-795,0,1759570272,12952.725349749999,333.7149072000029,53961.67227624001 2025-10-04,09:31:14.000,277,11044837,-795,0,1759570273,12953.648224219993,334.2506410799979,53962.69938288 2025-10-04,09:31:15.000,277,11044815,-795,0,1759570274,12954.739506439997,335.3573544899991,53963.754437999996 2025-10-04,09:31:16.000,277,11044870,-795,0,1759570275,12955.52091839999,336.5627557199987,53964.76757040001 2025-10-04,09:31:17.000,277,11044901,-795,0,1759570276,12956.093504750002,337.21832481000456,53965.654934640006 2025-10-04,09:31:18.000,277,11044853,-795,0,1759570277,12956.88838933,337.25357046000136,53966.2698012 2025-10-04,09:31:19.000,277,11044859,-795,0,1759570278,12957.393612579988,337.5143882699995,53966.82178368001 2025-10-04,09:31:20.000,277,11044881,-795,0,1759570279,12957.79779117999,337.9373360700047,53967.7021608 2025-10-04,09:31:21.000,277,11044928,-795,0,1759570280,12957.501393539998,337.81045173000166,53968.31004024001 2025-10-04,09:31:22.000,277,11044867,-795,0,1759570281,12957.642856049999,336.8165244000047,53968.79913864 2025-10-04,09:31:23.000,277,11044934,-795,0,1759570282,12958.565730519993,334.4621149800005,53969.25330144 2025-10-04,09:31:24.000,277,11044910,-795,0,1759570283,12960.03424609999,332.44606380000187,53969.80528392 2025-10-04,09:31:25.000,277,11044899,-795,0,1759570284,12961.327617619994,331.13492562000465,53970.44111184001 2025-10-04,09:31:26.000,277,11044933,-795,0,1759570285,12961.826104560001,329.57706789000076,53971.30751472001 2025-10-04,09:31:27.000,277,11044891,-795,0,1759570286,12962.398690909999,327.10282326000015,53971.957316880005 2025-10-04,09:31:28.000,277,11044912,-795,0,1759570287,12962.930859399996,324.19858170000225,53972.52327360001 2025-10-04,09:31:29.000,277,11044898,-795,0,1759570288,12963.321565379993,321.5199122999984,53972.93551368001 2025-10-04,09:31:30.000,277,11044859,-795,0,1759570289,12963.95477851999,319.1936993999989,53973.47352192 2025-10-04,09:31:31.000,277,11044868,-795,0,1759570290,12964.776608339998,317.4666625500031,53973.801916560005 2025-10-04,09:31:32.000,277,11044913,-795,0,1759570291,12965.867890559988,315.8876574300011,53974.13031120001 2025-10-04,09:31:33.000,277,11044917,-795,0,1759570292,12966.62235728,314.27340666000237,53974.31896344 2025-10-04,09:31:34.000,277,11044879,-795,0,1759570293,12966.615620969991,311.96129202000157,53974.4796672 2025-10-04,09:31:35.000,277,11044932,-795,0,1759570294,12966.588675729996,308.76803613000084,53974.71024216001 2025-10-04,09:31:36.000,277,11044897,-795,0,1759570295,12966.797501339992,305.23642200000177,53975.11549512001 2025-10-04,09:31:37.000,277,11044891,-795,0,1759570296,12967.41724186,301.916281769998,53975.360044320005 2025-10-04,09:31:38.000,277,11044876,-795,0,1759570297,12968.521996699994,298.73007501000393,53975.75132304 2025-10-04,09:31:39.000,277,11044916,-795,0,1759570298,12969.465080100003,295.6707525899983,53975.93997528 2025-10-04,09:31:40.000,277,11044854,-795,0,1759570299,12970.334064089991,292.8651988499987,53976.54785472 2025-10-04,09:31:41.000,277,11044885,-795,0,1759570300,12971.2165207,289.7847290400023,53977.19765688001 2025-10-04,09:31:42.000,277,11044853,-795,0,1759570301,12971.890151699998,286.65491532000306,53978.1479052 2025-10-04,09:31:43.000,277,11044870,-795,0,1759570302,12972.57051900999,283.83526332000474,53979.03526944 2025-10-04,09:31:44.000,277,11044835,-795,0,1759570303,12973.958198870001,282.0588825599989,53979.88071096001 2025-10-04,09:31:45.000,277,11044874,-795,0,1759570304,12976.652722869992,282.333798630003,53981.15236680001 2025-10-04,09:31:46.000,277,11044878,-795,0,1759570305,12979.859206429996,283.68723159000365,53982.36113856 2025-10-04,09:31:47.000,277,11044872,-795,0,1759570306,12982.196705999995,285.57639842999924,53983.22754144 2025-10-04,09:31:48.000,277,11044845,-795,0,1759570307,12983.38229655999,288.1422817499988,53983.92625344 2025-10-04,09:31:49.000,277,11044924,-795,0,1759570308,12983.50355013999,290.67291942000156,53984.03804736 2025-10-04,09:31:50.000,277,11044890,-795,0,1759570309,12983.335142389995,292.7453636400023,53984.32451928 2025-10-04,09:31:51.000,277,11044877,-795,0,1759570310,12983.624803719991,294.59223570000177,53984.415351840005 2025-10-04,09:31:52.000,277,11044859,-795,0,1759570311,12983.746057299992,296.28402690000075,53984.28958368001 2025-10-04,09:31:53.000,277,11044871,-795,0,1759570312,12983.335142389995,297.85598289000336,53983.83542088001 2025-10-04,09:31:54.000,277,11044799,-795,0,1759570313,12982.984854269998,299.35039844999847,53983.21356720001 2025-10-04,09:31:55.000,277,11044872,-795,0,1759570314,12982.809710209993,301.676611349998,53982.75940440001 2025-10-04,09:31:56.000,277,11044838,-795,0,1759570315,12982.668247699992,304.96150592999766,53982.19344768 2025-10-04,09:31:57.000,277,11044916,-795,0,1759570316,12982.25059648,307.3793575200034,53981.60652960001 2025-10-04,09:31:58.000,277,11044840,-795,0,1759570317,12980.78881721,308.5283657100008,53980.677242640006 2025-10-04,09:31:59.000,277,11044854,-795,0,1759570318,12978.52541704999,309.47294913000223,53979.65712312 2025-10-04,09:32:00.000,277,11044875,-795,0,1759570319,12976.27548951,311.087199900001,53978.94443688001 2025-10-04,09:32:01.000,277,11044893,-795,0,1759570320,12974.220914960002,313.9561958100021,53977.93829160001 2025-10-04,09:32:02.000,277,11044862,-795,0,1759570321,12971.775634429992,317.5442029800033,53976.9950304 2025-10-04,09:32:03.000,277,11044871,-795,0,1759570322,12968.468106219989,320.49073932000465,53976.631700160004 2025-10-04,09:32:04.000,277,11044912,-795,0,1759570323,12965.753373289997,322.1754813900043,53976.07273056001 2025-10-04,09:32:05.000,277,11044876,-795,0,1759570324,12963.89415172999,323.3738334900045,53975.92600104001 2025-10-04,09:32:06.000,277,11044876,-795,0,1759570325,12961.671169429996,324.05054997000116,53975.78625864001 2025-10-04,09:32:07.000,277,11044920,-795,0,1759570326,12958.862128159999,324.4382521200023,53975.863116960005 2025-10-04,09:32:08.000,277,11044827,-795,0,1759570327,12956.376429769989,324.6356277599989,53975.9469624 2025-10-04,09:32:09.000,277,11044856,-795,0,1759570328,12955.170630279994,323.75448650999897,53975.96093664 2025-10-04,09:32:10.000,277,11044889,-795,0,1759570329,12955.783634489992,321.82302488999994,53976.56881608 2025-10-04,09:32:11.000,277,11044891,-795,0,1759570330,12957.137632799997,319.93385805000435,53977.12079856 2025-10-04,09:32:12.000,277,11044858,-795,0,1759570331,12958.356904909997,318.2914107600009,53977.56797424 2025-10-04,09:32:13.000,277,11044844,-795,0,1759570332,12959.650276430002,316.45863696000015,53977.96624008001 2025-10-04,09:32:14.000,277,11044930,-795,0,1759570333,12961.40171703,313.88570451000123,53978.476299840004 2025-10-04,09:32:15.000,277,11044866,-795,0,1759570334,12962.73550640999,311.0660525100029,53978.95841112 2025-10-04,09:32:16.000,277,11044863,-795,0,1759570335,12963.665117189994,309.5786860799999,53979.49641936001 2025-10-04,09:32:17.000,277,11044891,-795,0,1759570336,12963.577545159998,309.84655302000465,53979.97154352 2025-10-04,09:32:18.000,277,11044859,-795,0,1759570337,12962.47279031999,310.65015384000435,53980.38378360001 2025-10-04,09:32:19.000,277,11044902,-795,0,1759570338,12960.627041380001,310.2695008200026,53980.54448736 2025-10-04,09:32:20.000,277,11044861,-795,0,1759570339,12959.710903220002,308.86672394999914,53981.38992888001 2025-10-04,09:32:21.000,277,11044843,-795,0,1759570340,12959.468396060001,307.4146031700002,53982.21440904 2025-10-04,09:32:22.000,277,11044880,-795,0,1759570341,12958.96317281,306.51936366000155,53983.34632248 2025-10-04,09:32:23.000,277,11044896,-795,0,1759570342,12958.04029833999,306.35723367000173,53984.30355792 2025-10-04,09:32:24.000,277,11044852,-795,0,1759570343,12956.612200619995,306.21625107,53985.3097032 2025-10-04,09:32:25.000,277,11044901,-795,0,1759570344,12955.534391019995,305.1306850500041,53986.34379696 2025-10-04,09:32:26.000,277,11044807,-795,0,1759570345,12955.743216629991,303.3895499400023,53987.53859448 2025-10-04,09:32:27.000,277,11044828,-795,0,1759570346,12957.036588149997,302.705784329999,53988.62858520001 2025-10-04,09:32:28.000,277,11044886,-795,0,1759570347,12959.28651569,302.9666021400044,53989.6417176 2025-10-04,09:32:29.000,277,11044899,-795,0,1759570348,12961.327617619994,303.4600412400032,53990.75266968 2025-10-04,09:32:30.000,277,11044942,-795,0,1759570349,12962.297646259998,304.411673790004,53992.21996488001 2025-10-04,09:32:31.000,277,11044920,-795,0,1759570350,12962.526680799994,305.33510982000007,53993.736169920005 2025-10-04,09:32:32.000,277,11044880,-795,0,1759570351,12962.661407,306.49821627000347,53995.13359392 2025-10-04,09:32:33.000,277,11044903,-795,0,1759570352,12963.388928480003,307.84460010000475,53996.62883760001 2025-10-04,09:32:34.000,277,11044879,-795,0,1759570353,12964.924807159994,309.6068826000046,53997.977351760004 2025-10-04,09:32:35.000,277,11044822,-795,0,1759570354,12966.51457631999,311.2211333700034,53999.59836360001 2025-10-04,09:32:36.000,277,11044881,-795,0,1759570355,12968.084136550002,312.0035867999977,54000.946877760005 2025-10-04,09:32:37.000,277,11044856,-795,0,1759570356,12969.552652129998,312.2503063500044,54002.120713920005 2025-10-04,09:32:38.000,277,11044893,-795,0,1759570357,12970.502471840002,311.81326029000047,54002.85436152001 2025-10-04,09:32:39.000,277,11044874,-795,0,1759570358,12970.771924239998,311.4326072699987,54003.245640240006 2025-10-04,09:32:40.000,277,11044867,-795,0,1759570359,12970.819078409993,310.89687339000375,54003.42730536 2025-10-04,09:32:41.000,277,11044894,-795,0,1759570360,12970.704561140003,310.45277820000047,54003.32249856 2025-10-04,09:32:42.000,277,11044835,-795,0,1759570361,12970.846023649989,309.2332787100022,54003.029039520006 2025-10-04,09:32:43.000,277,11044881,-795,0,1759570362,12969.303408660002,308.605906140001,54002.59583808001 2025-10-04,09:32:44.000,277,11044884,-795,0,1759570363,12966.144079269994,309.19098392999877,54001.94603592001 2025-10-04,09:32:45.000,277,11044802,-795,0,1759570364,12964.358957119992,310.2342551699985,54001.617641280005 2025-10-04,09:32:46.000,277,11044865,-795,0,1759570365,12963.806579699994,310.99556121000205,54001.70847384001 2025-10-04,09:32:47.000,277,11044891,-795,0,1759570366,12963.483236819993,311.1717894600006,54001.39405344001 2025-10-04,09:32:48.000,277,11044889,-795,0,1759570367,12963.826788629995,309.81835649999994,54001.547770080004 2025-10-04,09:32:49.000,277,11044877,-795,0,1759570368,12963.193575489997,307.37230839000404,54001.1005944 2025-10-04,09:32:50.000,277,11044816,-795,0,1759570369,12961.920412899992,304.87691636999807,54000.97482624 2025-10-04,09:32:51.000,277,11044825,-795,0,1759570370,12961.62401526,301.6695622199986,54000.73726416 2025-10-04,09:32:52.000,277,11044873,-795,0,1759570371,12961.32088131,298.92745065000054,54000.513676320006 2025-10-04,09:32:53.000,277,11044866,-795,0,1759570372,12961.25351820999,296.8127116500036,54000.059513520006 2025-10-04,09:32:54.000,277,11044871,-795,0,1759570373,12961.56338847,295.9809143099992,53999.57740224001 2025-10-04,09:32:55.000,277,11044886,-795,0,1759570374,12962.223546849993,296.1077986500022,53999.15817504 2025-10-04,09:32:56.000,277,11044860,-795,0,1759570375,12963.665117189994,296.0161599600033,53998.94157432 2025-10-04,09:32:57.000,277,11044823,-795,0,1759570376,12965.31551313999,296.1077986500022,53998.60619256 2025-10-04,09:32:58.000,277,11044839,-795,0,1759570377,12966.959172779993,296.3263216800042,53998.35465624001 2025-10-04,09:32:59.000,277,11044845,-795,0,1759570378,12968.62977765999,296.64353253000445,53997.8865192 2025-10-04,09:33:00.000,277,11044923,-795,0,1759570379,12970.064611689995,296.92549773000064,53997.8865192 2025-10-04,09:33:01.000,277,11044860,-795,0,1759570380,12971.627435609997,297.4400842200048,53997.928441920005 2025-10-04,09:33:02.000,277,11044863,-795,0,1759570381,12973.863890529996,299.209415850004,53998.20792672001 2025-10-04,09:33:03.000,277,11044854,-795,0,1759570382,12976.760503830003,302.1630013200047,53998.48741152 2025-10-04,09:33:04.000,277,11044888,-795,0,1759570383,12979.576281409994,305.9554332600019,53998.836767520006 2025-10-04,09:33:05.000,277,11044895,-795,0,1759570384,12981.482657139997,308.9019696000032,53999.12323944001 2025-10-04,09:33:06.000,277,11044786,-795,0,1759570385,12982.18996969,310.755890790002,53999.269968960005 2025-10-04,09:33:07.000,277,11044914,-795,0,1759570386,12981.893572049994,312.05997983999987,53999.004458400006 2025-10-04,09:33:08.000,277,11044896,-795,0,1759570387,12980.80228982999,313.54029714000353,53998.599205440005 2025-10-04,09:33:09.000,277,11044919,-795,0,1759570388,12979.64364450999,314.85143532000075,53997.82363512001 2025-10-04,09:33:10.000,277,11044878,-795,0,1759570389,12978.28290988999,316.37404740000056,53997.544150320005 2025-10-04,09:33:11.000,277,11044920,-795,0,1759570390,12976.875021099993,318.5169829200022,53997.41139504 2025-10-04,09:33:12.000,277,11044899,-795,0,1759570391,12975.790475189999,320.8784414699985,53997.50921472 2025-10-04,09:33:13.000,277,11044938,-795,0,1759570392,12974.80697392999,323.40907914000127,53997.5720988 2025-10-04,09:33:14.000,277,11044806,-795,0,1759570393,12974.335432229993,326.271025920003,53997.66991848 2025-10-04,09:33:15.000,277,11044912,-795,0,1759570394,12973.7763185,329.5488713700033,53997.56511168001 2025-10-04,09:33:16.000,277,11044835,-795,0,1759570395,12973.277831559994,332.8901589899979,53997.71882832 2025-10-04,09:33:17.000,277,11044835,-795,0,1759570396,12972.988170229997,336.1116114000033,53997.816648 2025-10-04,09:33:18.000,277,11044902,-795,0,1759570397,12972.907334509997,339.2837198999987,53998.047222960005 2025-10-04,09:33:19.000,277,11044890,-795,0,1759570398,12973.439502999994,342.2655018900041,53998.23587520001 2025-10-04,09:33:20.000,277,11044844,-795,0,1759570399,12974.234387579992,344.9230239000026,53998.52234712001 2025-10-04,09:33:21.000,277,11044851,-795,0,1759570400,12976.100345449995,348.2149676100016,53999.25599472 2025-10-04,09:33:22.000,277,11044810,-795,0,1759570401,12977.55538841,352.0426452000029,53999.59137648 2025-10-04,09:33:23.000,277,11044848,-795,0,1759570402,12978.067347969998,355.29934325999784,53999.58438936 2025-10-04,09:33:24.000,277,11044848,-795,0,1759570403,12978.45131764,358.1260443900028,53999.269968960005 2025-10-04,09:33:25.000,277,11044830,-795,0,1759570404,12978.808342069991,360.77651727000193,53998.70401224 2025-10-04,09:33:26.000,277,11044847,-795,0,1759570405,12978.902650409997,361.9960167600002,53998.29875928 2025-10-04,09:33:27.000,277,11044900,-795,0,1759570406,12978.559098599995,361.74224808000145,53997.46729200001 2025-10-04,09:33:28.000,277,11044897,-795,0,1759570407,12978.579307529995,360.684878580003,53996.64979896001 2025-10-04,09:33:29.000,277,11044870,-795,0,1759570408,12979.104739709997,359.4019369200032,53995.64365368001 2025-10-04,09:33:30.000,277,11044865,-795,0,1759570409,12979.89288798,359.0283330300008,53994.86808336 2025-10-04,09:33:31.000,277,11044884,-795,0,1759570410,12977.999984869988,360.43110990000423,53994.09251304001 2025-10-04,09:33:32.000,277,11044838,-795,0,1759570411,12972.792817239992,361.82683764000103,53993.26104576 2025-10-04,09:33:33.000,277,11044881,-795,0,1759570412,12966.48089477,362.85601062000205,53992.69508904 2025-10-04,09:33:34.000,277,11044880,-795,0,1759570413,12959.502077609992,364.5196053000036,53992.45752696001 2025-10-04,09:33:35.000,277,11044883,-795,0,1759570414,12953.702114699998,366.72598298999947,53992.81387008 2025-10-04,09:33:36.000,277,11044844,-795,0,1759570415,12950.293541839994,368.71383765000064,53993.77809264001 2025-10-04,09:33:37.000,277,11044802,-795,0,1759570416,12949.101214969989,369.45399629999883,53995.5108984 2025-10-04,09:33:38.000,277,11044803,-795,0,1759570417,12949.586229289991,368.6010515700036,53997.257678400005 2025-10-04,09:33:39.000,277,11044842,-795,0,1759570418,12951.142316899997,366.8458182000031,53998.77388344 2025-10-04,09:33:40.000,277,11044894,-795,0,1759570419,12952.152763400001,366.2466421499994,54000.5765604 2025-10-04,09:33:41.000,277,11044882,-795,0,1759570420,12952.280753289997,366.1409052000017,54001.99494576001 2025-10-04,09:33:42.000,277,11044828,-795,0,1759570421,12952.146027089992,367.0925377500025,54003.35743416001 2025-10-04,09:33:43.000,277,11044854,-795,0,1759570422,12952.327907459992,368.4741672300006,54004.32864384 2025-10-04,09:33:44.000,277,11044892,-795,0,1759570423,12953.284463479991,370.0672706100013,54005.09722704 2025-10-04,09:33:45.000,277,11044866,-795,0,1759570424,12954.16018377999,371.84365136999986,54006.08939808001 2025-10-04,09:33:46.000,277,11044864,-795,0,1759570425,12954.26796474,373.20413345999987,54006.89291688 2025-10-04,09:33:47.000,277,11044848,-795,0,1759570426,12954.436372489996,374.4095346899994,54008.14361136 2025-10-04,09:33:48.000,277,11044916,-795,0,1759570427,12955.184102899999,376.5242736900036,54009.58295808 2025-10-04,09:33:49.000,277,11044879,-795,0,1759570428,12956.773872059995,377.5957414500008,54010.889549520005 2025-10-04,09:33:50.000,277,11044871,-795,0,1759570429,12958.693720409989,377.35607103000075,54012.91581432 2025-10-04,09:33:51.000,277,11044914,-795,0,1759570430,12959.636803809997,377.1164006100007,54014.66259432 2025-10-04,09:33:52.000,277,11044877,-795,0,1759570431,12960.586623520001,376.55247021000105,54016.09495392 2025-10-04,09:33:53.000,277,11044860,-795,0,1759570432,12961.994512309997,375.56559201000346,54017.32468704001 2025-10-04,09:33:54.000,277,11044908,-795,0,1759570433,12963.361983239993,375.2131355099991,54018.56140728 2025-10-04,09:33:55.000,277,11044863,-795,0,1759570434,12964.965225019994,374.69854902000225,54019.59550104 2025-10-04,09:33:56.000,277,11044873,-795,0,1759570435,12966.17102450999,374.84658075000334,54020.832221280005 2025-10-04,09:33:57.000,277,11044858,-795,0,1759570436,12966.615620969991,375.1637916000036,54021.719585520004 2025-10-04,09:33:58.000,277,11044891,-795,0,1759570437,12966.972645399997,374.2826503500037,54022.64887248001 2025-10-04,09:33:59.000,277,11044889,-795,0,1759570438,12966.41353166999,372.2665991699978,54022.942331520004 2025-10-04,09:34:00.000,277,11044866,-795,0,1759570439,12965.571492919997,369.5879297700012,54023.45239128 2025-10-04,09:34:01.000,277,11044871,-795,0,1759570440,12965.38287624,365.76025217999995,54023.969438160006 2025-10-04,09:34:02.000,277,11044874,-795,0,1759570441,12964.99217025999,362.05240980000235,54024.36071688 2025-10-04,09:34:03.000,277,11044904,-795,0,1759570442,12963.87394279999,358.7604660900033,54024.70308576 2025-10-04,09:34:04.000,277,11044885,-795,0,1759570443,12963.395664789998,355.08082023000316,54025.143274320006 2025-10-04,09:34:05.000,277,11044892,-795,0,1759570444,12963.591017779989,350.816096579998,54025.78608936001 2025-10-04,09:34:06.000,277,11044880,-795,0,1759570445,12963.685326119994,346.4456359800024,54026.59659528001 2025-10-04,09:34:07.000,277,11044878,-795,0,1759570446,12963.375455859998,343.33696965000127,54027.39312696001 2025-10-04,09:34:08.000,277,11044876,-795,0,1759570447,12962.85675998999,341.82845583000017,54028.18965864 2025-10-04,09:34:09.000,277,11044885,-795,0,1759570448,12962.809605819995,342.06107712000085,54028.85343504001 2025-10-04,09:34:10.000,277,11044877,-795,0,1759570449,12964.305066640001,342.81533402999776,54029.985348480004 2025-10-04,09:34:11.000,277,11044848,-795,0,1759570450,12965.450239339996,343.87975266000285,54030.97751952 2025-10-04,09:34:12.000,277,11044900,-795,0,1759570451,12965.05953336,346.60071684000286,54031.71815424 2025-10-04,09:34:13.000,277,11044941,-795,0,1759570452,12963.489973129988,350.6610157200048,54032.214239760004 2025-10-04,09:34:14.000,277,11044885,-795,0,1759570453,12961.738532529991,354.50984070000413,54032.43084048 2025-10-04,09:34:15.000,277,11044882,-795,0,1759570454,12961.091846769988,356.0747475600001,54032.59154424001 2025-10-04,09:34:16.000,277,11044859,-795,0,1759570455,12961.233309279989,356.25097580999864,54033.16448808001 2025-10-04,09:34:17.000,277,11044898,-795,0,1759570456,12960.990802120003,356.25097580999864,54033.695509200006 2025-10-04,09:34:18.000,277,11044883,-795,0,1759570457,12960.512524109996,355.80688062000263,54034.24050456001 2025-10-04,09:34:19.000,277,11044862,-795,0,1759570458,12960.000564549999,355.7645858399992,54034.8833196 2025-10-04,09:34:20.000,277,11044896,-795,0,1759570459,12959.407769270001,357.08277315000305,54035.72876112001 2025-10-04,09:34:21.000,277,11044830,-795,0,1759570460,12958.821710299999,359.23275780000404,54036.85368744001 2025-10-04,09:34:22.000,277,11044864,-795,0,1759570461,12959.030535909995,360.03635862000374,54038.251111440004 2025-10-04,09:34:23.000,277,11044869,-795,0,1759570462,12960.101609199999,359.4653790900047,54039.6694968 2025-10-04,09:34:24.000,277,11044852,-795,0,1759570463,12961.213100349989,358.1048970000047,54041.03897232 2025-10-04,09:34:25.000,277,11044894,-795,0,1759570464,12962.385218289994,356.3355653699982,54042.59011296 2025-10-04,09:34:26.000,277,11044842,-795,0,1759570465,12964.257912469991,354.03049986000406,54044.15522784 2025-10-04,09:34:27.000,277,11044891,-795,0,1759570466,12965.982407829993,351.73953261000133,54045.70636848 2025-10-04,09:34:28.000,277,11044879,-795,0,1759570467,12966.784028720002,349.86446403000446,54047.10379248 2025-10-04,09:34:29.000,277,11044832,-795,0,1759570468,12966.42026798,348.1726728299982,54048.16583472001 2025-10-04,09:34:30.000,277,11044857,-795,0,1759570469,12965.793791149998,346.7064537900005,54049.44447768 2025-10-04,09:34:31.000,277,11044871,-795,0,1759570470,12964.99217025999,345.4658069100042,54050.70215928001 2025-10-04,09:34:32.000,277,11044919,-795,0,1759570471,12964.695772619998,344.18991438000376,54051.75022728 2025-10-04,09:34:33.000,277,11044921,-795,0,1759570472,12965.086478599995,343.2453309600023,54052.504836240005 2025-10-04,09:34:34.000,277,11044907,-795,0,1759570473,12966.37311380999,342.117470160003,54053.35726488 2025-10-04,09:34:35.000,277,11044869,-795,0,1759570474,12967.626067469995,340.53141591000167,54054.29353896001 2025-10-04,09:34:36.000,277,11044890,-795,0,1759570475,12968.535469319999,338.9735581799978,54055.22981304001 2025-10-04,09:34:37.000,277,11044864,-795,0,1759570476,12970.19260157999,336.8165244000047,54056.13813864001 2025-10-04,09:34:38.000,277,11044895,-795,0,1759570477,12972.732190449991,333.95457762000296,54056.82986352 2025-10-04,09:34:39.000,277,11044901,-795,0,1759570478,12975.137053120001,331.62836472000345,54057.87793152 2025-10-04,09:34:40.000,277,11044873,-795,0,1759570479,12977.04342884999,330.8952552000046,54059.0238192 2025-10-04,09:34:41.000,277,11044878,-795,0,1759570480,12978.55236229,332.55180074999953,54059.95310616001 2025-10-04,09:34:42.000,277,11044846,-795,0,1759570481,12980.357693370002,334.82866974000353,54061.175852160006 2025-10-04,09:34:43.000,277,11044881,-795,0,1759570482,12982.910754859993,336.5416083300006,54062.20994592 2025-10-04,09:34:44.000,277,11044873,-795,0,1759570483,12985.382980629998,337.246521330002,54062.89468368001 2025-10-04,09:34:45.000,277,11044871,-795,0,1759570484,12987.013167649995,337.6412726100025,54063.36980784 2025-10-04,09:34:46.000,277,11044901,-795,0,1759570485,12988.272857619995,338.69864211000095,54063.71217672001 2025-10-04,09:34:47.000,277,11044877,-635,0,1759570486,12989.21594101999,340.86272502000065,54063.99166152 2025-10-04,09:34:48.000,277,11044888,-795,0,1759570487,12988.852180280002,344.66925522000383,54064.410888720005 2025-10-04,09:34:49.000,277,11044863,-795,0,1759570488,12987.983196289999,349.01151930000196,54064.795180320005 2025-10-04,09:34:50.000,277,11044835,-795,0,1759570489,12987.26914743,353.85427160999825,54065.61267336 2025-10-04,09:34:51.000,277,11044815,-795,0,1759570490,12987.814788539989,359.105873460001,54066.6747156 2025-10-04,09:34:52.000,277,11044906,-795,0,1759570491,12989.054269579989,364.08960836999904,54068.079126720004 2025-10-04,09:34:53.000,277,11044848,-795,0,1759570492,12989.606647,368.2063002900031,54069.51148632001 2025-10-04,09:34:54.000,277,11044905,-795,0,1759570493,12989.43823924999,371.53348964999896,54071.01371712 2025-10-04,09:34:55.000,277,11044886,-795,0,1759570494,12989.977144049997,372.2736483000044,54072.59979336001 2025-10-04,09:34:56.000,277,11044907,-795,0,1759570495,12991.67469416999,370.5254640600033,54074.26272792 2025-10-04,09:34:57.000,277,11044890,-795,0,1759570496,12993.405925840001,368.15695638000034,54075.7579716 2025-10-04,09:34:58.000,277,11044919,-795,0,1759570497,12995.298828949999,365.0482900499992,54077.06456304 2025-10-04,09:34:59.000,277,11044912,-795,0,1759570498,12997.663273759994,361.23471072000393,54078.00083712 2025-10-04,09:35:00.000,277,11044882,-795,0,1759570499,12999.509022699996,358.02030743999785,54078.9371112 2025-10-04,09:35:01.000,277,11044880,-795,0,1759570500,12999.421450670001,355.9126175700003,54079.59390048001 2025-10-04,09:35:02.000,277,11044889,-795,0,1759570501,12997.81820889,355.1231150099993,54079.99216632 2025-10-04,09:35:03.000,277,11044875,-795,0,1759570502,12995.851206369996,355.0385254499997,54080.41838064 2025-10-04,09:35:04.000,277,11044905,-795,0,1759570503,12994.820550939992,355.3557363,54081.51535848001 2025-10-04,09:35:05.000,277,11044901,-795,0,1759570504,12994.854232489997,356.4342531900038,54083.03855064 2025-10-04,09:35:06.000,277,11044851,-795,0,1759570505,12995.62217183,358.25292872999853,54085.064815440004 2025-10-04,09:35:07.000,277,11044888,-795,0,1759570506,12995.238202159999,359.0494804199989,54087.60812712 2025-10-04,09:35:08.000,277,11044866,-795,0,1759570507,12993.06237403,359.4512808299987,54090.10951608001 2025-10-04,09:35:09.000,277,11044869,-795,0,1759570508,12990.381322649999,359.92357253999944,54092.30347176 2025-10-04,09:35:10.000,277,11044864,-795,0,1759570509,12988.764608249992,360.4522572900023,54094.60922136 2025-10-04,09:35:11.000,277,11044897,-795,0,1759570510,12987.882151639998,361.8197885100017,54097.019777760004 2025-10-04,09:35:12.000,277,11044878,-795,0,1759570511,12988.10444987,363.6525623100024,54099.101939520006 2025-10-04,09:35:13.000,277,11044855,-795,0,1759570512,12989.963671429992,365.1751743900022,54101.051346 2025-10-04,09:35:14.000,277,11044898,-795,0,1759570513,12991.546704279994,366.916309500004,54102.78415176001 2025-10-04,09:35:15.000,277,11044861,-795,0,1759570514,12992.395479339997,368.98875372000475,54104.2654212 2025-10-04,09:35:16.000,277,11044902,-795,0,1759570515,12992.87375734999,370.3774323300022,54105.64887096 2025-10-04,09:35:17.000,277,11044896,-795,0,1759570516,12993.358771669991,371.2162787999987,54106.87860408 2025-10-04,09:35:18.000,277,11044867,-795,0,1759570517,12993.473288939997,371.6039809499998,54107.89173648001 2025-10-04,09:35:19.000,277,11044899,-795,0,1759570518,12993.338562739991,372.44987655000295,54108.96775296001 2025-10-04,09:35:20.000,277,11044861,-795,0,1759570519,12993.069110339995,373.5142951800008,54110.47697088001 2025-10-04,09:35:21.000,277,11044873,-795,0,1759570520,12992.93438413999,375.38936375999765,54112.14689256 2025-10-04,09:35:22.000,277,11044855,-795,0,1759570521,12993.210572849996,377.25738321000244,54113.67707184 2025-10-04,09:35:23.000,277,11044884,-795,0,1759570522,12994.625197950001,378.8081918099997,54115.36795488001 2025-10-04,09:35:24.000,277,11044902,-795,0,1759570523,12996.89533441999,379.5765469800026,54117.11473488001 2025-10-04,09:35:25.000,277,11044831,-795,0,1759570524,12998.855600629999,380.40834431999974,54118.81260504001 2025-10-04,09:35:26.000,277,11044888,-795,0,1759570525,12999.919937609993,381.91685814000084,54120.50348808 2025-10-04,09:35:27.000,277,11044879,-795,0,1759570526,13000.384742999995,383.14340675999847,54121.91488632 2025-10-04,09:35:29.000,277,11044882,-795,0,1759570528,13001.907149059996,384.70126449000236,54124.018009440006 2025-10-04,09:35:30.000,277,11044836,-795,0,1759570529,13003.106212239996,384.96913142999983,54124.75864416001 2025-10-04,09:35:31.000,277,11044884,-795,0,1759570530,13003.005167589996,385.7656831200002,54125.31761376 2025-10-04,09:35:32.000,277,11044904,-795,0,1759570531,13001.792631789991,387.3305899800034,54125.75780232 2025-10-04,09:35:33.000,277,11044875,-795,0,1759570532,13000.20959893999,388.6981212000028,54126.31677192001 2025-10-04,09:35:34.000,277,11044880,-795,0,1759570533,12999.535967939992,388.6699246799981,54126.847793040004 2025-10-04,09:35:35.000,277,11044912,-795,0,1759570534,13000.027718569989,386.8935439199995,54127.33689144 2025-10-04,09:35:36.000,277,11044888,-795,0,1759570535,13000.18939000999,384.72241188000044,54127.70022168001 2025-10-04,09:35:37.000,277,11044898,-795,0,1759570536,12999.616803659992,383.2632419700021,54128.021629200004 2025-10-04,09:35:38.000,277,11044870,-795,0,1759570537,12999.05095361999,382.2834129000039,54128.357010960004 2025-10-04,09:35:39.000,277,11044864,-795,0,1759570538,12999.024008379994,381.88161249000404,54129.16751688001 2025-10-04,09:35:40.000,277,11044884,-795,0,1759570539,12999.535967939992,382.3609533300041,54130.06186824 2025-10-04,09:35:41.000,277,11044890,-795,0,1759570540,13000.202862629994,383.2209471899987,54131.35448544 2025-10-04,09:35:42.000,277,11044930,-795,0,1759570541,13000.51273288999,383.68618977000006,54132.66107688001 2025-10-04,09:35:43.000,277,11044876,-715,0,1759570542,13000.997747209993,383.7637302000003,54134.01657816 2025-10-04,09:35:44.000,277,11044896,-795,0,1759570543,13001.583806179995,384.16553061000013,54135.20438856001 2025-10-04,09:35:45.000,277,11044898,-795,0,1759570544,13001.853258579991,384.5320853700032,54136.16861112 2025-10-04,09:35:46.000,277,11044828,-795,0,1759570545,13002.78960566999,385.3850300999984,54137.13283368 2025-10-04,09:35:47.000,277,11044856,-795,0,1759570546,13003.813524789999,386.76665958000376,54137.97827520001 2025-10-04,09:35:48.000,277,11044890,-795,0,1759570547,13004.082977189995,387.23190215999784,54138.71890992 2025-10-04,09:35:49.000,277,11044876,-795,0,1759570548,13004.278330180001,386.7807578400025,54139.53640296001 2025-10-04,09:35:50.000,277,11044904,-795,0,1759570549,13004.419792690001,385.9419113699987,54139.927681680005 2025-10-04,09:35:51.000,277,11044842,-795,0,1759570550,13004.776817119993,384.99732795000455,54140.39581872 2025-10-04,09:35:52.000,277,11044863,-795,0,1759570551,13005.302249299995,383.6156984699992,54140.766136080005 2025-10-04,09:35:53.000,277,11044905,-795,0,1759570552,13006.218387459994,381.6771877200008,54140.96177544 2025-10-04,09:35:54.000,277,11044861,-795,0,1759570553,13007.65322149,379.3509748200013,54141.05959512 2025-10-04,09:35:55.000,277,11044868,-795,0,1759570554,13009.162154929996,376.9895162699977,54140.82203304 2025-10-04,09:35:56.000,277,11044850,-795,0,1759570555,13010.704769919997,375.00871074000315,54140.73818760001 2025-10-04,09:35:57.000,277,11044873,-795,0,1759570556,13012.44273789999,372.8305295700047,54140.381844480005 2025-10-04,09:35:58.000,277,11044841,-795,0,1759570557,13013.76305465999,371.1175909800004,54139.89274608 2025-10-04,09:35:59.000,277,11044865,-795,0,1759570558,13014.551202929993,370.412677979999,54139.21499544 2025-10-04,09:36:00.000,277,11044861,-795,0,1759570559,13015.817629209989,370.05317235000257,54138.39051528001 2025-10-04,09:36:01.000,277,11044890,-795,0,1759570560,13017.818313279997,369.7712071499991,54137.58699648 2025-10-04,09:36:02.000,277,11044917,-795,0,1759570561,13020.277066429997,370.12366365000344,54136.979117040006 2025-10-04,09:36:03.000,277,11044863,-795,0,1759570562,13021.97461654999,371.39955618000386,54135.952010400004 2025-10-04,09:36:04.000,277,11044853,-795,0,1759570563,13022.749292200002,372.78118566000194,54134.799135600006 2025-10-04,09:36:05.000,277,11044870,-795,0,1759570564,13022.776237439997,374.4306820800048,54133.24799496 2025-10-04,09:36:06.000,277,11044845,-795,0,1759570565,13022.291223119995,375.7347711300026,54131.619996 2025-10-04,09:36:07.000,277,11044862,-795,0,1759570566,13021.01806052999,377.0670566999979,54130.1876364 2025-10-04,09:36:08.000,277,11044913,-795,0,1759570567,13019.273356240003,378.3993422700005,54128.57361168 2025-10-04,09:36:09.000,277,11044888,-795,0,1759570568,13017.777895419997,379.9431017399984,54126.98054832001 2025-10-04,09:36:10.000,277,11044875,-795,0,1759570569,13016.646195339992,381.5784999000025,54125.506266000004 2025-10-04,09:36:11.000,277,11044878,-795,0,1759570570,13015.97930064999,383.14340675999847,54124.37435256001 2025-10-04,09:36:12.000,277,11044875,-795,0,1759570571,13015.06316248999,385.49076705000334,54123.466026960006 2025-10-04,09:36:13.000,277,11044886,-795,0,1759570572,13013.60138321999,388.16238732000056,54122.73237936 2025-10-04,09:36:14.000,277,11044916,-795,0,1759570573,13013.150050449993,389.84008026000083,54122.292190800006 2025-10-04,09:36:15.000,277,11044871,-795,0,1759570574,13013.72937311,390.8833515000006,54121.92886056001 2025-10-04,09:36:16.000,277,11044883,-795,0,1759570575,13014.369322559993,391.88432796000416,54121.9428348 2025-10-04,09:36:17.000,277,11044920,-795,0,1759570576,13014.281750529997,394.0413617400045,54121.956809040006 2025-10-04,09:36:18.000,277,11044853,-795,0,1759570577,13014.382795179998,396.5226555000045,54121.92886056001 2025-10-04,09:36:19.000,277,11044866,-795,0,1759570578,13014.423213039998,398.263790609999,54121.79610528 2025-10-04,09:36:20.000,277,11044921,-795,0,1759570579,13014.227860049992,399.49738836000324,54121.35591672001 2025-10-04,09:36:21.000,277,11044854,-795,0,1759570580,13014.497312449988,400.4208243899993,54120.94367664001 2025-10-04,09:36:22.000,277,11044891,-795,0,1759570581,13014.894754739995,401.3583586800014,54119.93753136001 2025-10-04,09:36:23.000,277,11044905,-795,0,1759570582,13015.285460719992,402.140812110003,54119.06414136 2025-10-04,09:36:24.000,277,11044863,-795,0,1759570583,13015.11031666,402.85982337000314,54117.86934384 2025-10-04,09:36:25.000,277,11044897,-795,0,1759570584,13014.706138059999,403.07129726999847,54116.99595384001 2025-10-04,09:36:26.000,277,11044884,-795,0,1759570585,13013.924726099991,403.28982030000043,54115.801156320005 2025-10-04,09:36:27.000,277,11044897,-795,0,1759570586,13014.194178500002,403.1911324800021,54114.578410320006 2025-10-04,09:36:28.000,277,11044912,-795,0,1759570587,13015.386505369992,402.6835951200046,54113.61418776001 2025-10-04,09:36:29.000,277,11044869,-795,0,1759570588,13016.464314969991,402.35228600999835,54112.92246288001 2025-10-04,09:36:30.000,277,11044894,-795,0,1759570589,13017.20530907,401.99278038000193,54112.34253192001 2025-10-04,09:36:31.000,277,11044862,-795,0,1759570590,13018.040611509998,400.97770565999963,54112.3355448 2025-10-04,09:36:32.000,277,11044876,-795,0,1759570591,13018.734451439996,399.53263401000004,54112.22375088001 2025-10-04,09:36:33.000,277,11044861,-795,0,1759570592,13018.5054169,398.34838016999856,54112.25868648 2025-10-04,09:36:34.000,277,11044828,-795,0,1759570593,13017.31982633999,397.82674455000233,54112.15387968001 2025-10-04,09:36:35.000,277,11044896,-795,0,1759570594,13016.12749947,397.6716636900019,54112.23772512 2025-10-04,09:36:36.000,277,11044924,-795,0,1759570595,13015.622276219998,396.5226555000045,54112.50323568 2025-10-04,09:36:37.000,277,11044854,-795,0,1759570596,13015.278724409996,394.83791343000485,54112.51022280001 2025-10-04,09:36:38.000,277,11044900,-795,0,1759570597,13014.84760057,393.4210383000027,54112.16785392 2025-10-04,09:36:39.000,277,11044877,-795,0,1759570598,13013.82368144999,392.52579879000405,54111.727665360006 2025-10-04,09:36:40.000,277,11044849,-795,0,1759570599,13012.510101,392.1874405499984,54110.87523672 2025-10-04,09:36:41.000,277,11044895,-795,0,1759570600,13011.661325939996,391.16531670000404,54110.46299664 2025-10-04,09:36:42.000,277,11044839,-795,0,1759570601,13010.927068149998,389.5158202800012,54109.90402704001 2025-10-04,09:36:43.000,277,11044912,-795,0,1759570602,13009.977248439995,388.22582949000207,54109.14941808 2025-10-04,09:36:44.000,277,11044908,-795,0,1759570603,13008.838812049995,387.7112429999979,54108.422757600005 2025-10-04,09:36:45.000,277,11044898,-795,0,1759570604,13007.55217684,387.8945203800031,54107.74500696001 2025-10-04,09:36:46.000,277,11044892,-795,0,1759570605,13006.231860079999,388.75451423999766,54107.08821768 2025-10-04,09:36:47.000,277,11044843,-795,0,1759570606,13005.37634871,389.44532898000034,54106.80873288001 2025-10-04,09:36:48.000,277,11044907,-795,0,1759570607,13005.598646940001,388.86730032000196,54106.59911928001 2025-10-04,09:36:49.000,277,11044875,-795,0,1759570608,13006.770764879991,387.8874712500037,54106.43841552 2025-10-04,09:36:50.000,277,11044873,-795,0,1759570609,13008.448106069998,387.80288169000414,54106.57117080001 2025-10-04,09:36:51.000,277,11044867,-795,0,1759570610,13009.94356688999,388.204682100004,54106.80174576 2025-10-04,09:36:52.000,277,11044889,-795,0,1759570611,13011.459236639996,388.7263177200002,54107.598277439996 2025-10-04,09:36:53.000,277,11044864,-795,0,1759570612,13012.64482719999,389.17746204000287,54107.87776224 2025-10-04,09:36:54.000,277,11044908,-795,0,1759570613,13013.86409930999,389.4523781099997,54108.16423416 2025-10-04,09:36:55.000,277,11044925,-795,0,1759570614,13015.036217249995,389.26205160000245,54108.51359016001 2025-10-04,09:36:56.000,277,11044914,-795,0,1759570615,13016.32958877,388.2540260099995,54108.86294616 2025-10-04,09:36:57.000,277,11044886,-795,0,1759570616,13017.20530907,387.57026040000346,54108.98871432001 2025-10-04,09:36:58.000,277,11044844,-795,0,1759570617,13017.663378149991,387.619604309999,54108.855959040004 2025-10-04,09:36:59.000,277,11044914,-795,0,1759570618,13017.973248410002,388.1341908000031,54108.50660304 2025-10-04,09:37:00.000,277,11044940,-795,0,1759570619,13018.58625262,388.19763297000463,54108.29698944001 2025-10-04,09:37:01.000,277,11044842,-795,0,1759570620,13018.62667048,387.9579625500046,54108.03147888001 2025-10-04,09:37:02.000,277,11044850,-795,0,1759570621,13017.649905530001,387.90156951000245,54107.49347064 2025-10-04,09:37:03.000,277,11044893,-795,0,1759570622,13016.215071499995,388.57828598999913,54106.864629840005 2025-10-04,09:37:04.000,277,11044897,-795,0,1759570623,13014.409740419993,389.90352243000234,54105.99123984 2025-10-04,09:37:05.000,277,11044926,-795,0,1759570624,13012.44273789999,391.2358080000049,54104.8593264 2025-10-04,09:37:06.000,277,11044844,-795,0,1759570625,13011.001167559989,392.617437480003,54103.72042584001 2025-10-04,09:37:07.000,277,11044793,-795,0,1759570626,13010.287118699991,393.4703822099982,54102.721267680005 2025-10-04,09:37:08.000,277,11044907,-795,0,1759570627,13009.438343640002,393.7664456700004,54101.80595496001 2025-10-04,09:37:09.000,277,11044893,-795,0,1759570628,13008.80513049999,394.33037607000006,54101.07929448 2025-10-04,09:37:10.000,277,11044891,-795,0,1759570629,13008.333588799993,394.5841447499988,54100.0731492 2025-10-04,09:37:11.000,277,11044924,-795,0,1759570630,13008.070872709992,394.73922560999927,54099.3744372 2025-10-04,09:37:12.000,277,11044871,-795,0,1759570631,13007.78794768999,394.5348008400033,54098.82245472 2025-10-04,09:37:13.000,277,11044881,-795,0,1759570632,13007.49155005,394.13300043000345,54098.18662680001 2025-10-04,09:37:14.000,277,11044823,-795,0,1759570633,13007.53196791,393.59021742000186,54097.51586328001 2025-10-04,09:37:15.000,277,11044911,-795,0,1759570634,13007.700375659995,393.5056278600023,54096.73330584 2025-10-04,09:37:16.000,277,11044868,-795,0,1759570635,13007.58585838999,394.4008673700009,54096.05555520001 2025-10-04,09:37:17.000,277,11044869,-795,0,1759570636,13007.58585838999,395.0141416800034,54095.53850832 2025-10-04,09:37:18.000,277,11044902,-795,0,1759570637,13008.050663779992,394.33037607000006,54095.363830320006 2025-10-04,09:37:19.000,277,11044877,-795,0,1759570638,13008.838812049995,392.6667813899985,54095.2520364 2025-10-04,09:37:20.000,277,11044876,-795,0,1759570639,13008.98701086999,391.4543310299996,54094.76293800001 2025-10-04,09:37:21.000,277,11044883,-795,0,1759570640,13008.353797729993,391.65875580000284,54094.35069792001 2025-10-04,09:37:22.000,277,11044836,-795,0,1759570641,13007.302933369989,393.519726120001,54093.92448360001 2025-10-04,09:37:23.000,277,11044893,-795,0,1759570642,13005.942198749988,396.7552767899979,54093.39346248001 2025-10-04,09:37:24.000,277,11044888,-795,0,1759570643,13004.790289739998,399.4832901000045,54093.05808072001 2025-10-04,09:37:25.000,277,11044839,-795,0,1759570644,13003.584490249988,400.9001652299994,54092.54802096 2025-10-04,09:37:26.000,277,11044846,-795,0,1759570645,13002.102502050002,400.75918262999767,54092.226613440005 2025-10-04,09:37:27.000,277,11044885,-795,0,1759570646,13000.364534069995,399.7723044300001,54091.56283704 2025-10-04,09:37:28.000,277,11044849,-795,0,1759570647,12998.155024389991,399.5255848800007,54091.437068880005 2025-10-04,09:37:29.000,277,11044862,-795,0,1759570648,12996.221703419993,399.3423075000028,54090.92700912001 2025-10-04,09:37:30.000,277,11044861,-795,0,1759570649,12994.672352119997,399.2788653300013,54090.17938728 2025-10-04,09:37:31.000,277,11044906,-795,0,1759570650,12993.500234179992,399.7723044300001,54089.85797976 2025-10-04,09:37:32.000,277,11044897,-795,0,1759570651,12992.415688269997,400.1177117999978,54089.36888136001 2025-10-04,09:37:33.000,277,11044857,-795,0,1759570652,12991.61406737999,400.4067261300006,54088.98458976001 2025-10-04,09:37:34.000,277,11044878,-795,0,1759570653,12991.82289299,399.3775531499996,54088.52343984 2025-10-04,09:37:35.000,277,11044869,-795,0,1759570654,12992.85354841999,397.5165828300014,54087.99940584 2025-10-04,09:37:36.000,277,11044886,-795,0,1759570655,12993.803368129993,396.02216726999904,54087.747869520004 2025-10-04,09:37:37.000,277,11044873,-795,0,1759570656,12994.025666359994,395.5992194700011,54087.55223016001 2025-10-04,09:37:38.000,277,11044856,-795,0,1759570657,12993.10279189,397.60822152000037,54087.58716576 2025-10-04,09:37:39.000,277,11044884,-795,0,1759570658,12991.80268406,401.00590218000434,54087.67799832 2025-10-04,09:37:40.000,277,11044908,-795,0,1759570659,12990.468894679994,405.2424293100048,54087.80376648 2025-10-04,09:37:41.000,277,11044872,-795,0,1759570660,12990.354377409989,408.3158499900019,54088.29286488001 2025-10-04,09:37:42.000,277,11044880,-795,0,1759570661,12991.465868559993,409.09125429000414,54088.85183448 2025-10-04,09:37:43.000,277,11044877,-795,0,1759570662,12993.608015140002,407.4135613500039,54089.18721624 2025-10-04,09:37:44.000,277,11044856,-795,0,1759570663,12996.437265339999,404.1780106799997,54089.95579944 2025-10-04,09:37:45.000,277,11044873,-795,0,1759570664,12998.99032682999,400.6886913300041,54090.214322880005 2025-10-04,09:37:46.000,277,11044848,-795,0,1759570665,13000.175917389999,399.0955879500034,54090.312142560004 2025-10-04,09:37:47.000,277,11044864,-795,0,1759570666,13000.12876321999,399.3775531499996,54090.07458048 2025-10-04,09:37:48.000,277,11044881,-795,0,1759570667,13000.061400119994,400.209350490004,54089.95579944 2025-10-04,09:37:49.000,277,11044903,-795,0,1759570668,13000.223071559994,401.5275378000006,54089.830031280006 2025-10-04,09:37:50.000,277,11044894,-795,0,1759570669,12999.872783439998,403.2334272599983,54089.445739680006 2025-10-04,09:37:51.000,277,11044873,-795,0,1759570670,12998.99706314,404.86177629000304,54089.15228064001 2025-10-04,09:37:52.000,277,11044849,-795,0,1759570671,12998.276277969991,406.41963401999965,54089.10337080001 2025-10-04,09:37:53.000,277,11044877,-795,0,1759570672,12998.195442249991,407.58274047000305,54088.67715648001 2025-10-04,09:37:54.000,277,11044854,-795,0,1759570673,12999.037481,407.63208437999856,54088.31382624001 2025-10-04,09:37:55.000,277,11044877,-635,0,1759570674,12999.913201299998,406.6734026999984,54087.817740720006 2025-10-04,09:37:56.000,277,11044842,-795,0,1759570675,13001.065110310003,404.6080076100043,54087.57319152001 2025-10-04,09:37:57.000,277,11044896,-795,0,1759570676,13002.398899689993,401.2808182500012,54087.17492568 2025-10-04,09:37:58.000,277,11044875,-795,0,1759570677,13003.665325969989,397.2557650200033,54086.76967272 2025-10-04,09:37:59.000,277,11044891,-795,0,1759570678,13004.635354609993,393.78759305999847,54086.091922080006 2025-10-04,09:38:00.000,277,11044916,-795,0,1759570679,13005.180995719995,390.8269584599984,54085.14866088 2025-10-04,09:38:01.000,277,11044868,-795,0,1759570680,13005.12710523999,387.78878342999815,54084.296232240005 2025-10-04,09:38:02.000,277,11044852,-795,0,1759570681,13004.338956970001,385.27929315000074,54083.47175208 2025-10-04,09:38:03.000,277,11044863,-795,0,1759570682,13003.773106929999,381.9873494400017,54082.36778712 2025-10-04,09:38:04.000,277,11044866,-795,0,1759570683,13003.321774160002,379.0055674500036,54081.16600248 2025-10-04,09:38:05.000,277,11044859,-795,0,1759570684,13002.486471719989,378.12442620000365,54080.06203752 2025-10-04,09:38:06.000,277,11044864,-795,0,1759570685,13002.297855039993,377.65213449000294,54078.832304400006 2025-10-04,09:38:07.000,277,11044866,-795,0,1759570686,13003.274619989992,377.12344974000007,54077.8890432 2025-10-04,09:38:08.000,277,11044922,-795,0,1759570687,13004.594936749992,376.58771585999784,54077.09251152 2025-10-04,09:38:09.000,277,11044902,-795,0,1759570688,13006.151024359999,376.3268980499997,54076.45668360001 2025-10-04,09:38:10.000,277,11044867,-795,0,1759570689,13007.659957799995,377.10935148000135,54075.54835800001 2025-10-04,09:38:11.000,277,11044871,-795,0,1759570690,13008.93312039,377.8706575200049,54075.03829824 2025-10-04,09:38:12.000,277,11044837,-795,0,1759570691,13009.707796039998,377.91295230000105,54074.43740592 2025-10-04,09:38:13.000,277,11044859,-795,0,1759570692,13009.97051213,378.32180184000026,54073.850487840005 2025-10-04,09:38:14.000,277,11044853,-795,0,1759570693,13008.73103109,380.7889973400015,54073.09587888 2025-10-04,09:38:15.000,277,11044900,-795,0,1759570694,13006.56867557999,384.5320853700032,54072.31332144001 2025-10-04,09:38:16.000,277,11044906,-795,0,1759570695,13004.615145679993,387.13321433999954,54071.80326168 2025-10-04,09:38:17.000,277,11044870,-795,0,1759570696,13003.086003309996,388.19763297000463,54071.44691856001 2025-10-04,09:38:18.000,277,11044851,-795,0,1759570697,13001.873467509991,388.80385815000045,54070.880961840005 2025-10-04,09:38:19.000,277,11044883,-795,0,1759570698,13001.132473409998,389.0717250899979,54070.1682756 2025-10-04,09:38:20.000,277,11044882,-795,0,1759570699,13000.802394220002,388.8391038000045,54069.44860224 2025-10-04,09:38:21.000,277,11044864,-795,0,1759570700,13000.593568609991,388.3386155699991,54068.84770992 2025-10-04,09:38:22.000,277,11044854,-795,0,1759570701,13000.735031119992,387.0063300000038,54068.197907760004 2025-10-04,09:38:23.000,277,11044868,-795,0,1759570702,13001.220045439994,385.3638827100003,54067.68086088 2025-10-04,09:38:24.000,277,11044864,-795,0,1759570703,13001.280672229994,384.45454494000296,54067.03105872 2025-10-04,09:38:25.000,277,11044857,-715,0,1759570704,13000.43863348,385.0537209899994,54066.36728232001 2025-10-04,09:38:26.000,277,11044802,-795,0,1759570705,12998.956645279999,385.8784692000045,54065.54978928 2025-10-04,09:38:27.000,277,11044884,-795,0,1759570706,12997.85189043999,386.0265009299983,54064.59954096001 2025-10-04,09:38:28.000,277,11044866,-795,0,1759570707,12997.387085050002,385.4766687900046,54063.99864864001 2025-10-04,09:38:29.000,277,11044885,-795,0,1759570708,12996.949224899996,385.4202757500025,54063.54448584001 2025-10-04,09:38:30.000,277,11044902,-795,0,1759570709,12996.59220046999,384.4686432000017,54063.069361680005 2025-10-04,09:38:31.000,277,11044855,-795,0,1759570710,12996.423792719994,382.58652548999817,54062.97852912 2025-10-04,09:38:32.000,277,11044878,-795,0,1759570711,12995.992668879997,381.388173389998,54062.91564504 2025-10-04,09:38:33.000,277,11044846,-795,0,1759570712,12995.709743859996,380.80309560000023,54062.782889760005 2025-10-04,09:38:34.000,277,11044884,-795,0,1759570713,12995.41334621999,380.81719385999895,54062.65712160001 2025-10-04,09:38:35.000,277,11044863,-795,0,1759570714,12995.548072419995,380.7889973400015,54062.57327616 2025-10-04,09:38:36.000,277,11044868,-795,0,1759570715,12996.383374859994,380.43654084000445,54062.566289040005 2025-10-04,09:38:37.000,277,11044874,-795,0,1759570716,12997.387085050002,379.68228393000027,54062.69904432 2025-10-04,09:38:38.000,277,11044856,-795,0,1759570717,12998.175233319991,378.8081918099997,54062.87372232001 2025-10-04,09:38:39.000,277,11044891,-795,0,1759570718,12997.83841782,379.17474657000275,54062.71301856 2025-10-04,09:38:40.000,277,11044880,-795,0,1759570719,12996.94248859,380.3660495400036,54062.82481248001 2025-10-04,09:38:41.000,277,11044861,-795,0,1759570720,12995.43355514999,382.7063607000018,54063.05538744 2025-10-04,09:38:42.000,277,11044853,-795,0,1759570721,12994.604989020001,384.6307731900015,54063.55147296 2025-10-04,09:38:43.000,277,11044887,-795,0,1759570722,12994.537625919991,384.80700144,54064.21524936001 2025-10-04,09:38:44.000,277,11044896,-795,0,1759570723,12994.800342009992,384.89864012999897,54064.92094848 2025-10-04,09:38:45.000,277,11044864,-795,0,1759570724,12995.217993229999,384.3981519000008,54065.42402112 2025-10-04,09:38:46.000,277,11044868,-795,0,1759570725,12995.965723640002,382.81914677999885,54066.10177176 2025-10-04,09:38:47.000,277,11044875,-795,0,1759570726,12997.083951100001,379.20999221999955,54066.877342080006 2025-10-04,09:38:48.000,277,11044888,-795,0,1759570727,12996.996379069991,374.1839625299981,54067.29656928 2025-10-04,09:38:49.000,277,11044909,-795,0,1759570728,12994.712769979997,369.76415801999974,54067.28259504001 2025-10-04,09:38:50.000,277,11044828,-795,0,1759570729,12991.72184834,366.11975781000365,54067.03804584001 2025-10-04,09:38:51.000,277,11044844,-795,0,1759570730,12989.52581128,362.8983053999982,54066.72362544 2025-10-04,09:38:52.000,277,11044861,-795,0,1759570731,12988.192021899995,358.98603825000464,54066.590870160006 2025-10-04,09:38:53.000,277,11044849,-795,0,1759570732,12987.20852064,356.0747475600001,54066.4301664 2025-10-04,09:38:54.000,277,11044843,-795,0,1759570733,12986.177865209997,354.1855807200045,54066.38824368 2025-10-04,09:38:55.000,277,11044925,-795,0,1759570734,12985.62548779,353.07886731000326,54066.19260432 2025-10-04,09:38:56.000,277,11044888,-795,0,1759570735,12985.78715923,353.14935861000413,54065.94805512 2025-10-04,09:38:57.000,277,11044837,-795,0,1759570736,12986.326064029992,354.64377416999923,54065.731454400004 2025-10-04,09:38:58.000,277,11044868,-795,0,1759570737,12986.851496209994,357.03342924000026,54065.32620144 2025-10-04,09:38:59.000,277,11044864,-795,0,1759570738,12987.08053074999,359.24685606000276,54065.130562080005 2025-10-04,09:39:00.000,277,11044895,-795,0,1759570739,12986.851496209994,360.95274552000046,54064.94889696 2025-10-04,09:39:01.000,277,11044870,-795,0,1759570740,12986.157656279996,362.8842071399995,54065.04671664 2025-10-04,09:39:02.000,277,11044897,-795,0,1759570741,12985.248254429993,365.20337090999965,54065.35414992 2025-10-04,09:39:03.000,277,11044848,-755,0,1759570742,12985.019219889997,366.4863125699994,54066.0458748 2025-10-04,09:39:04.000,277,11044870,-795,0,1759570743,12984.951856790001,366.2748386700041,54066.96817464001 2025-10-04,09:39:05.000,277,11044882,-795,0,1759570744,12984.258016859989,365.0905848300026,54067.548105600006 2025-10-04,09:39:06.000,277,11044888,-795,0,1759570745,12983.557440619996,362.80666670999926,54067.68784800001 2025-10-04,09:39:07.000,277,11044857,-795,0,1759570746,12983.28798822,359.98701471000095,54067.70182224 2025-10-04,09:39:08.000,277,11044870,-795,0,1759570747,12983.833629330002,356.98408533000475,54067.49919576001 2025-10-04,09:39:09.000,277,11044898,-795,0,1759570748,12985.180891329997,354.53803722000157,54067.22669808 2025-10-04,09:39:10.000,277,11044857,-795,0,1759570749,12986.123974729991,353.4524711999984,54066.65375424 2025-10-04,09:39:11.000,277,11044915,-795,0,1759570750,12986.689824769994,354.0234507300047,54066.29741112001 2025-10-04,09:39:12.000,277,11044842,-795,0,1759570751,12987.00643134,356.0606493000014,54066.087797520006 2025-10-04,09:39:13.000,277,11044884,-795,0,1759570752,12987.18157539999,359.0283330300008,54065.85722256 2025-10-04,09:39:14.000,277,11044887,-795,0,1759570753,12987.262411119991,362.02421327999764,54065.65459608001 2025-10-04,09:39:15.000,277,11044878,-795,0,1759570754,12987.02664027,364.435015740004,54065.54978928 2025-10-04,09:39:16.000,277,11044880,-795,0,1759570755,12986.85823251999,366.20434737000323,54065.200433280006 2025-10-04,09:39:17.000,277,11044870,-795,0,1759570756,12987.073794439995,366.93745689000207,54065.060690880004 2025-10-04,09:39:18.000,277,11044894,-795,0,1759570757,12987.437555179997,367.0784394900038,54064.795180320005 2025-10-04,09:39:19.000,277,11044912,-795,0,1759570758,12987.201784329991,367.2617168700017,54064.306081919996 2025-10-04,09:39:20.000,277,11044869,-795,0,1759570759,12986.278909859997,368.8548202500024,54063.42570480001 2025-10-04,09:39:21.000,277,11044913,-795,0,1759570760,12985.322353839998,372.81643130999873,54063.02743896 2025-10-04,09:39:22.000,277,11044908,-795,0,1759570761,12984.56788712,378.22311402000196,54062.664108720004 2025-10-04,09:39:23.000,277,11044871,-795,0,1759570762,12984.069400179993,384.04569540000375,54062.17501032001 2025-10-04,09:39:24.000,277,11044877,-795,0,1759570763,12983.557440619996,387.9932082000014,54061.86058992 2025-10-04,09:39:25.000,277,11044861,-795,0,1759570764,12982.715401870002,388.9377916200028,54061.54616952 2025-10-04,09:39:26.000,277,11044893,-795,0,1759570765,12981.442239279997,389.29729724999925,54061.490272560004 2025-10-04,09:39:27.000,277,11044873,-795,0,1759570766,12980.350957059993,390.1713893699998,54061.81168008 2025-10-04,09:39:28.000,277,11044883,-795,0,1759570767,12979.657117129995,391.0102358400036,54062.328726960004 2025-10-04,09:39:29.000,277,11044884,-795,0,1759570768,12979.556072479994,392.85710790000303,54063.27897528001 2025-10-04,09:39:30.000,277,11044800,-795,0,1759570769,12980.263385029997,394.41496562999964,54064.41787584 2025-10-04,09:39:31.000,277,11044869,-795,0,1759570770,12981.475920830002,395.3877455699985,54065.93408088 2025-10-04,09:39:32.000,277,11044839,-795,0,1759570771,12983.22062511999,396.3252798600006,54067.42233744001 2025-10-04,09:39:33.000,277,11044912,-795,0,1759570772,12985.046165129992,397.142978939999,54068.700980400004 2025-10-04,09:39:34.000,277,11044860,-795,0,1759570773,12986.541625949998,397.2275684999986,54069.756035520004 2025-10-04,09:39:35.000,277,11044880,-795,0,1759570774,12987.242202189991,396.6495398400002,54070.41981192001 2025-10-04,09:39:36.000,277,11044860,-795,0,1759570775,12987.329774220001,394.83791343000485,54070.96480728 2025-10-04,09:39:37.000,277,11044863,-795,0,1759570776,12987.498181969997,391.6658049300022,54071.34211176 2025-10-04,09:39:38.000,277,11044871,-795,0,1759570777,12987.895624259989,387.87337298999773,54071.23730496001 2025-10-04,09:39:39.000,277,11044894,-795,0,1759570778,12988.30653917,384.1584814800008,54070.81807776 2025-10-04,09:39:40.000,277,11044878,-795,0,1759570779,12988.08424094,380.2955582400027,54070.091417280004 2025-10-04,09:39:41.000,277,11044849,-795,0,1759570780,12987.585753999992,376.3621437000038,54069.35078256 2025-10-04,09:39:42.000,277,11044881,-795,0,1759570781,12986.98622241,372.2947956900025,54068.30970168001 2025-10-04,09:39:43.000,277,11044910,-795,0,1759570782,12986.79760572999,368.3754794100023,54067.28259504001 2025-10-04,09:39:44.000,277,11044885,-795,0,1759570783,12986.770660489994,364.9496022300009,54066.353308080004 2025-10-04,09:39:45.000,277,11044837,-795,0,1759570784,12986.548362259993,362.6515858499988,54065.514853680004 2025-10-04,09:39:46.000,277,11044844,-795,0,1759570785,12986.494471780003,361.8973289400019,54064.93492272001 2025-10-04,09:39:47.000,277,11044823,-795,0,1759570786,12986.811078349994,362.0171641499983,54064.83710304001 2025-10-04,09:39:48.000,277,11044899,-795,0,1759570787,12986.642670599998,362.38371891000133,54064.95588408001 2025-10-04,09:39:49.000,277,11044855,-795,0,1759570788,12985.57833361999,363.9345275099986,54065.6615832 2025-10-04,09:39:50.000,277,11044873,-795,0,1759570789,12985.342562769998,365.5487782800046,54066.72362544 2025-10-04,09:39:51.000,277,11044885,-795,0,1759570790,12986.588780119993,365.78844870000466,54068.11406232 2025-10-04,09:39:52.000,277,11044882,-795,0,1759570791,12987.929305809994,365.06943744000455,54069.51148632001 2025-10-04,09:39:53.000,277,11044883,-795,0,1759570792,12988.879125519998,364.67468616000406,54070.46173464 2025-10-04,09:39:54.000,277,11044858,-795,0,1759570793,12989.62011961999,364.79452137000044,54071.23031784001 2025-10-04,09:39:55.000,277,11044882,-795,0,1759570794,12990.084925009993,365.0482900499992,54071.69845488 2025-10-04,09:39:56.000,277,11044870,-795,0,1759570795,12990.118606559998,365.35140264000074,54072.15261768 2025-10-04,09:39:57.000,277,11044860,-795,0,1759570796,12988.845443969993,367.6846646699996,54072.508960800005 2025-10-04,09:39:58.000,277,11044874,-795,0,1759570797,12987.235465879996,371.2444753200034,54072.893252400005 2025-10-04,09:39:59.000,277,11044903,-795,0,1759570798,12986.198074139997,374.5223207700037,54073.27055688001 2025-10-04,09:40:00.000,277,11044914,-795,0,1759570799,12985.207836569993,377.61688883999886,54073.66882272 2025-10-04,09:40:01.000,277,11044903,-795,0,1759570800,12984.58135973999,379.3932696000047,54074.21381808 2025-10-04,09:40:02.000,277,11044797,-795,0,1759570801,12984.60156866999,379.7386769700024,54074.91253008 2025-10-04,09:40:03.000,277,11044871,-795,0,1759570802,12984.985538339992,379.11130440000125,54075.22695048 2025-10-04,09:40:04.000,277,11044916,-795,0,1759570803,12985.403189559998,378.3781948800024,54075.49246104 2025-10-04,09:40:05.000,277,11044839,-795,0,1759570804,12985.201100259997,377.3631201600001,54075.34573152 2025-10-04,09:40:06.000,277,11044864,-795,0,1759570805,12984.64198652999,375.9180485100005,54075.01034976 2025-10-04,09:40:07.000,277,11044879,-795,0,1759570806,12984.143499589998,374.91002292000485,54074.70291648 2025-10-04,09:40:08.000,277,11044839,-795,0,1759570807,12983.36208762999,375.1496933400049,54074.018178720005 2025-10-04,09:40:09.000,277,11044865,-795,0,1759570808,12982.472894710001,375.86165546999837,54073.25658264 2025-10-04,09:40:10.000,277,11044813,-795,0,1759570809,12981.496129760002,376.46788065000146,54072.37620552 2025-10-04,09:40:11.000,277,11044921,-795,0,1759570810,12980.88986186,376.71460020000086,54071.9150556 2025-10-04,09:40:12.000,277,11044777,-795,0,1759570811,12980.80902614,376.65115802999935,54071.4608928 2025-10-04,09:40:13.000,277,11044886,-795,0,1759570812,12981.08521484999,376.99656540000433,54070.97878152 2025-10-04,09:40:14.000,277,11044875,-795,0,1759570813,12981.482657139997,377.70147839999845,54070.39186344001 2025-10-04,09:40:15.000,277,11044879,-795,0,1759570814,12981.799263709989,377.6803310100004,54069.55340904001 2025-10-04,09:40:16.000,277,11044882,-795,0,1759570815,12981.294040460001,377.30672711999796,54068.78482584 2025-10-04,09:40:17.000,277,11044862,-795,0,1759570816,12979.966987389991,377.5886923200014,54068.00925552 2025-10-04,09:40:18.000,277,11044806,-795,0,1759570817,12978.922859339997,379.06196048999846,54067.1288784 2025-10-04,09:40:19.000,277,11044858,-795,0,1759570818,12978.963277199997,380.61981822000234,54066.290424 2025-10-04,09:40:20.000,277,11044895,-795,0,1759570819,12979.010431369992,381.42341904000205,54065.35414992 2025-10-04,09:40:21.000,277,11044878,-795,0,1759570820,12979.178839120003,381.8111211900032,54064.60652808 2025-10-04,09:40:22.000,277,11044919,-795,0,1759570821,12979.394401039994,382.0225950899985,54063.67724112 2025-10-04,09:40:23.000,277,11044863,-795,0,1759570822,12979.320301629989,381.5009594700023,54062.9366064 2025-10-04,09:40:24.000,277,11044885,-795,0,1759570823,12979.050849229992,380.04178956000396,54061.97937096 2025-10-04,09:40:25.000,277,11044895,-795,0,1759570824,12978.48499918999,378.34294922999834,54061.06405824 2025-10-04,09:40:26.000,277,11044923,-715,0,1759570825,12977.20510028999,377.76492056999996,54059.79938952 2025-10-04,09:40:27.000,277,11044863,-795,0,1759570826,12975.595122199993,378.58966877999774,54058.7443344 2025-10-04,09:40:28.000,277,11044921,-795,0,1759570827,12974.618357249994,380.1686738999997,54057.5914596 2025-10-04,09:40:29.000,277,11044882,-795,0,1759570828,12974.544257839989,381.3176820900044,54056.627237040004 2025-10-04,09:40:30.000,277,11044904,-795,0,1759570829,12974.274805439993,382.0578407400026,54055.69795008 2025-10-04,09:40:31.000,277,11044922,-795,0,1759570830,12974.611620939999,381.98030031000235,54055.0760964 2025-10-04,09:40:32.000,277,11044852,-795,0,1759570831,12975.285251939997,380.5845725699983,54054.51013968001 2025-10-04,09:40:33.000,277,11044869,-795,0,1759570832,12975.709639469998,378.3499983599977,54053.65771104 2025-10-04,09:40:34.000,277,11044959,-795,0,1759570833,12976.10708175999,376.6582071599987,54052.721436960004 2025-10-04,09:40:35.000,277,11044865,-795,0,1759570834,12976.302434749996,375.4246094100017,54051.53362656 2025-10-04,09:40:36.000,277,11044875,-795,0,1759570835,12975.99256449,375.02985813000123,54050.43664872001 2025-10-04,09:40:37.000,277,11044846,-795,0,1759570836,12975.480604930002,375.3329707200028,54049.39556784 2025-10-04,09:40:38.000,277,11044884,-795,0,1759570837,12975.150525739991,376.00968719999946,54048.59204904001 2025-10-04,09:40:39.000,277,11044888,-795,0,1759570838,12975.534495409993,376.30575066000165,54048.08897640001 2025-10-04,09:40:40.000,277,11044874,-795,0,1759570839,12976.895230029993,375.2131355099991,54047.774556 2025-10-04,09:40:41.000,277,11044909,-795,0,1759570840,12978.249228339999,373.76101473000017,54047.82346584001 2025-10-04,09:40:42.000,277,11044878,-795,0,1759570841,12979.084530779997,373.0138069500026,54047.58590376001 2025-10-04,09:40:43.000,277,11044831,-795,0,1759570842,12979.91309691,373.43675475000055,54047.68372344001 2025-10-04,09:40:44.000,277,11044846,-795,0,1759570843,12980.80902614,374.1980607900041,54047.599878 2025-10-04,09:40:45.000,277,11044868,-795,0,1759570844,12982.055243489995,374.20510992000345,54047.81647872 2025-10-04,09:40:46.000,277,11044841,-795,0,1759570845,12982.991590579993,373.50019692000205,54047.81647872 2025-10-04,09:40:47.000,277,11044863,-795,0,1759570846,12983.18694357,373.23937911000394,54047.6697492 2025-10-04,09:40:48.000,277,11044937,-795,0,1759570847,12983.52375906999,373.704621689998,54047.474109840005 2025-10-04,09:40:49.000,277,11044898,-795,0,1759570848,12984.62177759999,374.1698642699994,54047.3902644 2025-10-04,09:40:50.000,277,11044880,-795,0,1759570849,12985.874731259995,374.4729768600009,54046.95706296 2025-10-04,09:40:51.000,277,11044881,-795,0,1759570850,12986.97948609999,373.87380081000447,54047.0059728 2025-10-04,09:40:52.000,277,11044887,-795,0,1759570851,12987.956251049989,372.5203678500038,54046.901166 2025-10-04,09:40:53.000,277,11044921,-795,0,1759570852,12989.000379099998,371.28677009999956,54046.852256160004 2025-10-04,09:40:54.000,277,11044857,-795,0,1759570853,12989.64706486,369.9826810500017,54046.78238496 2025-10-04,09:40:55.000,277,11044863,-795,0,1759570854,12989.990616670002,368.6715428700045,54047.019947040004 2025-10-04,09:40:56.000,277,11044855,-795,0,1759570855,12989.903044639992,367.4449942499996,54047.019947040004 2025-10-04,09:40:57.000,277,11044800,-795,0,1759570856,12989.58643807,365.9646769500032,54047.040908400006 2025-10-04,09:40:58.000,277,11044833,-795,0,1759570857,12989.121632679999,364.48435964999953,54047.306418960005 2025-10-04,09:40:59.000,277,11044876,-795,0,1759570858,12988.441265369991,363.5045305800013,54047.63481360001 2025-10-04,09:41:00.000,277,11044860,-795,0,1759570859,12987.983196289999,362.3414241299979,54047.90032416001 2025-10-04,09:41:01.000,277,11044881,-795,0,1759570860,12987.673326030002,361.2699563700007,54048.47326800001 2025-10-04,09:41:02.000,277,11044859,-755,0,1759570861,12987.538599829997,360.3253729499993,54049.01826336 2025-10-04,09:41:03.000,277,11044888,-795,0,1759570862,12987.700271269998,359.06357868000487,54049.61915568 2025-10-04,09:41:04.000,277,11044874,-795,0,1759570863,12988.050559389994,357.30129617999773,54050.157163920005 2025-10-04,09:41:05.000,277,11044894,-795,0,1759570864,12988.252648689995,355.31344152000383,54050.43664872001 2025-10-04,09:41:06.000,277,11044874,-795,0,1759570865,12987.909096879994,353.9600085600032,54050.31088056 2025-10-04,09:41:07.000,277,11044848,-795,0,1759570866,12987.302828979991,352.87444254,54050.40171312 2025-10-04,09:41:08.000,277,11044900,-795,0,1759570867,12986.447317609993,352.24706996999885,54050.40171312 2025-10-04,09:41:09.000,277,11044905,-795,0,1759570868,12985.416662179989,351.86641695000435,54050.26197072 2025-10-04,09:41:10.000,277,11044908,-795,0,1759570869,12983.577649549996,351.5985500099996,54049.86370488001 2025-10-04,09:41:11.000,277,11044871,-795,0,1759570870,12981.219941049996,351.9580556400033,54049.69601400001 2025-10-04,09:41:12.000,277,11044924,-795,0,1759570871,12978.922859339997,352.64182124999934,54049.44447768 2025-10-04,09:41:13.000,277,11044880,-795,0,1759570872,12976.544941909997,354.03049986000406,54049.11608304 2025-10-04,09:41:14.000,277,11044826,-795,0,1759570873,12974.295014369993,356.68802187000256,54048.73877856001 2025-10-04,09:41:15.000,277,11044898,-795,0,1759570874,12972.072032069998,358.7322695699986,54048.40339680001 2025-10-04,09:41:16.000,277,11044823,-795,0,1759570875,12970.286909919996,361.2276615900046,54048.026092320004 2025-10-04,09:41:17.000,277,11044920,-795,0,1759570876,12969.215836629992,364.7522265900043,54047.44616136001 2025-10-04,09:41:18.000,277,11044912,-795,0,1759570877,12968.407479429989,368.5376094000021,54046.78937208 2025-10-04,09:41:19.000,277,11044936,-795,0,1759570878,12968.036982379992,371.0541488099989,54046.12559568001 2025-10-04,09:41:20.000,277,11044876,-795,0,1759570879,12967.585649609995,372.58381001999805,54045.76925256001 2025-10-04,09:41:21.000,277,11044866,-795,0,1759570880,12967.65301270999,373.5565899600042,54045.93694344001 2025-10-04,09:41:22.000,277,11044824,-795,0,1759570881,12968.488315149989,373.8033095100036,54046.29328656001 2025-10-04,09:41:23.000,277,11044882,-795,0,1759570882,12969.92988548999,372.63315393000084,54046.684565280004 2025-10-04,09:41:24.000,277,11044867,-795,0,1759570883,12971.18957545999,370.75808535000397,54046.991998560006 2025-10-04,09:41:25.000,277,11044887,-795,0,1759570884,12972.2943303,368.4248233199978,54046.74046224 2025-10-04,09:41:26.000,277,11044881,-795,0,1759570885,12973.338458349994,365.7038591399978,54046.57975848001 2025-10-04,09:41:27.000,277,11044865,-795,0,1759570886,12973.978407800001,363.13797581999825,54046.202454000006 2025-10-04,09:41:28.000,277,11044867,-795,0,1759570887,12973.91778101,361.4038898400031,54045.510729120004 2025-10-04,09:41:29.000,277,11044906,-795,0,1759570888,12973.50686609999,360.0293094900044,54044.51855808001 2025-10-04,09:41:30.000,277,11044828,-795,0,1759570889,12972.846707719997,358.5489921900007,54043.4774772 2025-10-04,09:41:31.000,277,11044879,-795,0,1759570890,12972.44926542999,358.1401426500015,54042.75780384 2025-10-04,09:41:32.000,277,11044830,-795,0,1759570891,12971.950778489998,358.97193998999865,54042.01716912 2025-10-04,09:41:33.000,277,11044854,-795,0,1759570892,12971.634171919992,360.52979772000253,54041.12980488 2025-10-04,09:41:34.000,277,11044880,-795,0,1759570893,12972.280857679994,361.75634634000016,54041.01102384 2025-10-04,09:41:35.000,277,11044881,-795,0,1759570894,12973.358667279994,363.33535146000213,54040.82935872001 2025-10-04,09:41:36.000,277,11044912,-795,0,1759570895,12974.483631049989,364.89320918999874,54040.73852616001 2025-10-04,09:41:37.000,277,11044870,-795,0,1759570896,12974.8541281,366.47926344000007,54040.80141024 2025-10-04,09:41:38.000,277,11044874,-795,0,1759570897,12974.362377469988,367.5859768500013,54041.01102384 2025-10-04,09:41:39.000,277,11044874,-795,0,1759570898,12973.81000004999,368.72793590999936,54040.99704960001 2025-10-04,09:41:40.000,277,11044897,-795,0,1759570899,12973.7763185,369.1649819700033,54040.731539039996 2025-10-04,09:41:41.000,277,11044916,-795,0,1759570900,12973.79652743,369.10858893000113,54040.52891256 2025-10-04,09:41:42.000,277,11044880,-795,0,1759570901,12973.51360241,368.69269026000256,54040.30532472001 2025-10-04,09:41:43.000,277,11044897,-795,0,1759570902,12972.806289859996,368.2274476800012,54040.10968536001 2025-10-04,09:41:44.000,277,11044903,-795,0,1759570903,12969.694114639999,369.9192388800002,54039.69744528 2025-10-04,09:41:45.000,277,11044935,-795,0,1759570904,12966.069979859989,372.80233305,54038.78911968 2025-10-04,09:41:46.000,277,11044834,-795,0,1759570905,12963.705535049994,373.5283934399995,54038.23015008 2025-10-04,09:41:47.000,277,11044874,-795,0,1759570906,12963.233993349997,371.84365136999986,54038.23015008 2025-10-04,09:41:48.000,277,11044880,-795,0,1759570907,12963.550599919989,368.87596764000045,54038.54457048 2025-10-04,09:41:49.000,277,11044895,-795,0,1759570908,12963.77963446,365.0130444000024,54038.87995224 2025-10-04,09:41:50.000,277,11044874,-795,0,1759570909,12964.507155940002,361.3615950599997,54039.22930824001 2025-10-04,09:41:51.000,277,11044917,-795,0,1759570910,12965.894835799998,358.47850088999985,54039.711419520005 2025-10-04,09:41:52.000,277,11044908,-795,0,1759570911,12967.794475219991,355.46147324999765,54040.41013152 2025-10-04,09:41:53.000,277,11044902,-795,0,1759570912,12969.364035450002,353.03657252999983,54040.766474640004 2025-10-04,09:41:54.000,277,11044842,-795,0,1759570913,12970.21954682,351.49281306000194,54040.87128144 2025-10-04,09:41:55.000,277,11044897,-795,0,1759570914,12970.711297449998,350.47773833999963,54040.619745120006 2025-10-04,09:41:56.000,277,11044862,-795,0,1759570915,12971.06832187999,349.73757969000144,54040.90621704001 2025-10-04,09:41:57.000,277,11044949,-795,0,1759570916,12970.879705199994,349.124305379999,54041.01102384 2025-10-04,09:41:58.000,277,11044909,-795,0,1759570917,12970.448581359997,348.91283148000366,54041.18570184 2025-10-04,09:41:59.000,277,11044896,-795,0,1759570918,12968.414215739998,350.1393801000013,54041.2765344 2025-10-04,09:42:00.000,277,11044884,-795,0,1759570919,12966.35290487999,352.57837907999783,54041.21365032001 2025-10-04,09:42:01.000,277,11044898,-795,0,1759570920,12965.995880449998,353.7978785700034,54041.91934944 2025-10-04,09:42:02.000,277,11044858,-795,0,1759570921,12967.006326950002,353.5018151100012,54042.946456080004 2025-10-04,09:42:03.000,277,11044861,-795,0,1759570922,12968.63651397,352.5008386500049,54044.001511200004 2025-10-04,09:42:04.000,277,11044881,-795,0,1759570923,12970.515944459992,351.2883882899987,54045.154386 2025-10-04,09:42:05.000,277,11044863,-795,0,1759570924,12972.4964196,350.5129839900037,54046.14655704001 2025-10-04,09:42:06.000,277,11044896,-795,0,1759570925,12974.059243520001,350.13233097000193,54047.11077960001 2025-10-04,09:42:07.000,277,11044903,-795,0,1759570926,12974.658775109994,349.7305305600021,54048.04006656001 2025-10-04,09:42:08.000,277,11044926,-795,0,1759570927,12974.126606619997,350.19577314000344,54049.18595424 2025-10-04,09:42:09.000,277,11044904,-795,0,1759570928,12972.4964196,351.5844517500009,54049.82876928 2025-10-04,09:42:10.000,277,11044833,-795,0,1759570929,12970.940331989994,352.5501825600004,54050.48555856001 2025-10-04,09:42:11.000,277,11044839,-795,0,1759570930,12970.610252799997,353.3819799000048,54051.72926592001 2025-10-04,09:42:12.000,277,11044890,-795,0,1759570931,12970.798869479993,353.8613207400049,54053.04284448 2025-10-04,09:42:13.000,277,11044913,-795,0,1759570932,12969.155209839992,356.47654796999996,54054.29353896001 2025-10-04,09:42:14.000,277,11044925,-795,0,1759570933,12968.245807990003,359.44423169999936,54055.51628496001 2025-10-04,09:42:15.000,277,11044897,-795,0,1759570934,12967.942674040001,361.55897070000356,54056.410636320004 2025-10-04,09:42:16.000,277,11044914,-795,0,1759570935,12968.407479429989,363.2930566799987,54057.35389752 2025-10-04,09:42:17.000,277,11044880,-795,0,1759570936,12969.175418769992,364.58304746999784,54058.05260952 2025-10-04,09:42:18.000,277,11044854,-795,0,1759570937,12969.87599501,365.18927265000093,54058.38100416 2025-10-04,09:42:19.000,277,11044896,-795,0,1759570938,12970.246492059996,365.05533917999855,54058.50677232 2025-10-04,09:42:20.000,277,11044872,-795,0,1759570939,12970.401427190001,365.7038591399978,54058.61856624 2025-10-04,09:42:21.000,277,11044915,-795,0,1759570940,12970.17239264999,368.7349850399987,54058.60459200001 2025-10-04,09:42:22.000,277,11044918,-795,0,1759570941,12971.10873973999,371.2162787999987,54058.429914 2025-10-04,09:42:23.000,277,11044902,-795,0,1759570942,12972.772608309991,372.44987655000295,54058.639527600004 2025-10-04,09:42:24.000,277,11044897,-795,0,1759570943,12972.988170229997,372.89397173999896,54058.76529576 2025-10-04,09:42:25.000,277,11044860,-795,0,1759570944,12970.940331989994,373.1970843300005,54058.77228288001 2025-10-04,09:42:26.000,277,11044872,-795,0,1759570945,12968.400743119993,373.9019973300019,54058.471836720004 2025-10-04,09:42:27.000,277,11044875,-795,0,1759570946,12965.941989969993,376.86263193000195,54058.26921024001 2025-10-04,09:42:28.000,277,11044871,-795,0,1759570947,12964.385902360002,380.50703213999805,54057.98273832001 2025-10-04,09:42:29.000,277,11044882,-795,0,1759570948,12964.1433952,382.33980593999877,54057.66831792 2025-10-04,09:42:30.000,277,11044908,-795,0,1759570949,12965.0191155,382.02964421999786,54057.40280736 2025-10-04,09:42:31.000,277,11044886,-795,0,1759570950,12965.908308419988,379.7386769700024,54057.31197480001 2025-10-04,09:42:32.000,277,11044860,-795,0,1759570951,12966.709929309996,376.3480454399978,54057.40280736 2025-10-04,09:42:33.000,277,11044913,-795,0,1759570952,12967.262306729994,373.3098704100048,54057.39582024 2025-10-04,09:42:34.000,277,11044928,-795,0,1759570953,12967.848365699996,371.8225039800018,54057.19319376001 2025-10-04,09:42:35.000,277,11044865,-795,0,1759570954,12968.367061569988,372.4428274200036,54056.80191504 2025-10-04,09:42:36.000,277,11044908,-795,0,1759570955,12968.521996699994,375.2977250699987,54056.41762344 2025-10-04,09:42:37.000,277,11044847,-795,0,1759570956,12968.279489539993,379.7104804499977,54055.94948640001 2025-10-04,09:42:38.000,277,11044899,-795,0,1759570957,12968.6567229,383.9117619300014,54055.5302592 2025-10-04,09:42:39.000,277,11044900,-795,0,1759570958,12969.087846739996,385.60355313000036,54054.98526384 2025-10-04,09:42:40.000,277,11044856,-795,0,1759570959,12968.454633599998,385.7445357300021,54054.3773844 2025-10-04,09:42:41.000,277,11044870,-795,0,1759570960,12967.39703293,384.83519796000473,54054.111873840004 2025-10-04,09:42:42.000,277,11044855,-795,0,1759570961,12965.975671519998,382.50898505999794,54053.76950496001 2025-10-04,09:42:43.000,277,11044907,-795,0,1759570962,12964.702508929993,380.9511273300013,54053.04284448 2025-10-04,09:42:44.000,277,11044903,-795,0,1759570963,12964.453265459997,380.4012951900004,54052.407016560006 2025-10-04,09:42:45.000,277,11044899,-795,0,1759570964,12964.945016089994,380.09818259999884,54051.3379872 2025-10-04,09:42:46.000,277,11044898,-795,0,1759570965,12966.46068584,379.86556130999816,54050.611326720005 2025-10-04,09:42:47.000,277,11044913,-795,0,1759570966,12967.59912223,379.8585121799988,54049.891653360006 2025-10-04,09:42:48.000,277,11044891,-795,0,1759570967,12967.855102009991,380.6057199600036,54048.864546720004 2025-10-04,09:42:49.000,277,11044874,-795,0,1759570968,12967.066953740003,381.2824364400003,54047.592890880005 2025-10-04,09:42:50.000,277,11044870,-795,0,1759570969,12965.679273879992,381.2824364400003,54045.86008512001 2025-10-04,09:42:51.000,277,11044880,-795,0,1759570970,12964.870916679989,381.53620511999907,54044.504583840004 2025-10-04,09:42:52.000,277,11044906,-795,0,1759570971,12964.109713649996,382.63586940000096,54042.995365920004 2025-10-04,09:42:53.000,277,11044925,-795,0,1759570972,12963.301356449992,384.3699553800034,54041.625890400006 2025-10-04,09:42:54.000,277,11044883,-795,0,1759570973,12962.021457549992,386.19568005000474,54040.214492160005 2025-10-04,09:42:55.000,277,11044896,-795,0,1759570974,12961.240045589999,387.1191160800008,54039.30616656 2025-10-04,09:42:56.000,277,11044888,-795,0,1759570975,12960.869548540002,387.1261652100002,54038.656364400005 2025-10-04,09:42:57.000,277,11044910,-795,0,1759570976,12960.795449129997,387.1896073800017,54038.50264776 2025-10-04,09:42:58.000,277,11044912,-795,0,1759570977,12959.744584769993,388.4161559999993,54038.54457048 2025-10-04,09:42:59.000,277,11044880,-795,0,1759570978,12958.262596569992,390.80581107000035,54038.85899088 2025-10-04,09:43:00.000,277,11044852,-795,0,1759570979,12957.487920919993,393.2730065700016,54039.50879304 2025-10-04,09:43:01.000,277,11044900,-795,0,1759570980,12957.79779117999,394.42906388999836,54040.91320416 2025-10-04,09:43:02.000,277,11044921,-795,0,1759570981,12958.565730519993,394.8943064699997,54042.21979560001 2025-10-04,09:43:03.000,277,11044869,-795,0,1759570982,12959.630067500002,394.90840472999844,54043.59625824 2025-10-04,09:43:04.000,277,11044884,-795,0,1759570983,12961.011011049988,394.39381824000156,54044.73515880001 2025-10-04,09:43:05.000,277,11044929,-795,0,1759570984,12962.668143309995,392.617437480003,54046.04175024 2025-10-04,09:43:06.000,277,11044899,-795,0,1759570985,12964.311802949996,389.13516725999943,54047.11776672 2025-10-04,09:43:07.000,277,11044898,-795,0,1759570986,12965.894835799998,384.109137569998,54047.68372344001 2025-10-04,09:43:08.000,277,11044829,-795,0,1759570987,12966.682984070001,379.95015086999774,54048.29859 2025-10-04,09:43:09.000,277,11044882,-795,0,1759570988,12967.066953740003,378.5967179100044,54048.71083008001 2025-10-04,09:43:10.000,277,11044893,-795,0,1759570989,12967.100635289993,380.71850604000065,54048.87153384 2025-10-04,09:43:11.000,277,11044869,-795,0,1759570990,12967.84162939,383.0729154600049,54049.46543904 2025-10-04,09:43:12.000,277,11044940,-795,0,1759570991,12969.572861059998,383.4535684799994,54050.22004800001 2025-10-04,09:43:13.000,277,11044855,-795,0,1759570992,12971.182839149995,382.93193286000314,54051.17029632 2025-10-04,09:43:14.000,277,11044848,-795,0,1759570993,12971.964251109988,382.26226550999854,54051.952853760005 2025-10-04,09:43:15.000,277,11044904,-795,0,1759570994,12972.651354729991,381.22604339999816,54052.92406344 2025-10-04,09:43:16.000,277,11044833,-795,0,1759570995,12973.170050599998,379.3439256900019,54053.8533504 2025-10-04,09:43:17.000,277,11044884,-795,0,1759570996,12974.052507209992,376.6441089,54054.62892072001 2025-10-04,09:43:18.000,277,11044881,-795,0,1759570997,12974.598148319994,373.9724886300028,54055.17391608 2025-10-04,09:43:19.000,277,11044889,-795,0,1759570998,12975.01579954,372.0057813599997,54055.41147816 2025-10-04,09:43:20.000,277,11044872,-795,0,1759570999,12975.170734669991,371.6110300799992,54055.50231072 2025-10-04,09:43:21.000,277,11044855,-795,0,1759571000,12974.89454596,373.5072460500014,54055.53724632 2025-10-04,09:43:22.000,277,11044890,-795,0,1759571001,12974.113133999992,376.91197584000474,54055.41147816 2025-10-04,09:43:23.000,277,11044915,-795,0,1759571002,12973.345194659989,379.35802395000064,54054.8664828 2025-10-04,09:43:24.000,277,11044847,-795,0,1759571003,12972.826498789997,379.92900347999966,54054.41232000001 2025-10-04,09:43:25.000,277,11044884,-795,0,1759571004,12972.078768379994,380.0065439099999,54053.63674968 2025-10-04,09:43:26.000,277,11044902,-795,0,1759571005,12972.045086829989,380.84539038000366,54053.056818720004 2025-10-04,09:43:27.000,277,11044884,-795,0,1759571006,12973.190259529998,381.2542399200029,54052.721436960004 2025-10-04,09:43:28.000,277,11044853,-795,0,1759571007,12975.325669799997,379.8867087000035,54052.351119599996 2025-10-04,09:43:29.000,277,11044883,-795,0,1759571008,12977.541915789996,377.1164006100007,54051.55458792 2025-10-04,09:43:30.000,277,11044874,-795,0,1759571009,12978.51194443,374.1839625299981,54050.17113816001 2025-10-04,09:43:31.000,277,11044925,-795,0,1759571010,12977.53517948,372.344139599998,54048.6130104 2025-10-04,09:43:32.000,277,11044852,-795,0,1759571011,12975.09663526,371.2585735800021,54046.69853952001 2025-10-04,09:43:33.000,277,11044912,-795,0,1759571012,12972.57051900999,370.412677979999,54044.60240352 2025-10-04,09:43:34.000,277,11044916,-795,0,1759571013,12970.327327779996,369.72891237000294,54042.61806144 2025-10-04,09:43:35.000,277,11044913,-795,0,1759571014,12968.245807990003,368.65039547999913,54040.55686104 2025-10-04,09:43:36.000,277,11044911,-795,0,1759571015,12966.265332849995,367.14893079000467,54038.824055280005 2025-10-04,09:43:37.000,277,11044884,-795,0,1759571016,12964.345484500001,366.11975781000365,54037.34278584 2025-10-04,09:43:38.000,277,11044876,-795,0,1759571017,12962.587307589994,365.18927265000093,54035.83356792 2025-10-04,09:43:39.000,277,11044880,-795,0,1759571018,12960.923439019993,364.8861600599994,54034.6387704 2025-10-04,09:43:40.000,277,11044908,-795,0,1759571019,12959.643540119992,364.77337398000236,54033.68852208001 2025-10-04,09:43:41.000,277,11044857,-795,0,1759571020,12959.06421746,364.9777987499983,54033.15051384 2025-10-04,09:43:42.000,277,11044876,-795,0,1759571021,12959.0237996,364.89320918999874,54032.93391312 2025-10-04,09:43:43.000,277,11044884,-795,0,1759571022,12959.380824029991,364.9989461400037,54033.0317328 2025-10-04,09:43:44.000,277,11044893,-795,0,1759571023,12959.731112150002,365.4077956800029,54033.21339792001 2025-10-04,09:43:45.000,277,11044891,-795,0,1759571024,12960.47884255999,366.0422173800034,54033.59768952001 2025-10-04,09:43:46.000,277,11044865,-795,0,1759571025,12961.300672379999,366.6413934299999,54034.07281368001 2025-10-04,09:43:47.000,277,11044900,-795,0,1759571026,12962.082084339992,366.5074599600048,54034.93921656001 2025-10-04,09:43:48.000,277,11044891,-795,0,1759571027,12962.661407,366.4933616999988,54035.8615164 2025-10-04,09:43:49.000,277,11044865,-795,0,1759571028,12963.422610029993,366.40172300999984,54036.70695792001 2025-10-04,09:43:50.000,277,11044850,-795,0,1759571029,12963.584281469994,365.67566262000037,54037.25894040001 2025-10-04,09:43:51.000,277,11044853,-795,0,1759571030,12963.335037999997,364.4773105200002,54038.17425312001 2025-10-04,09:43:52.000,277,11044893,-795,0,1759571031,12962.68161593,363.6243657899977,54039.02668176 2025-10-04,09:43:53.000,277,11044853,-795,0,1759571032,12961.76547777,363.5397762299981,54039.92103312001 2025-10-04,09:43:54.000,277,11044849,-795,0,1759571033,12960.512524109996,364.7169809400002,54040.97608824001 2025-10-04,09:43:55.000,277,11044864,-795,0,1759571034,12959.542495469992,366.36647736000305,54042.26870544001 2025-10-04,09:43:56.000,277,11044864,-795,0,1759571035,12959.30672462,367.2123729599989,54044.106318 2025-10-04,09:43:57.000,277,11044864,-795,0,1759571036,12959.15852579999,367.1630290500034,54045.97886616001 2025-10-04,09:43:58.000,277,11044885,-795,0,1759571037,12958.949700189994,367.2969625199985,54048.01211808 2025-10-04,09:43:59.000,277,11044863,-795,0,1759571038,12958.828446609994,367.26876600000105,54050.19908664001 2025-10-04,09:44:00.000,277,11044843,-795,0,1759571039,12959.758057389998,366.4722143100007,54052.56772032001 2025-10-04,09:44:01.000,277,11044907,-795,0,1759571040,12961.3815081,365.85893999999826,54055.16692896 2025-10-04,09:44:02.000,277,11044874,-795,0,1759571041,12962.69508854999,365.72500653000316,54057.61940808 2025-10-04,09:44:03.000,277,11044774,-795,0,1759571042,12963.159893939992,365.7320556600025,54060.00900312 2025-10-04,09:44:04.000,277,11044902,-795,0,1759571043,12963.058849289991,365.7673013099993,54062.24488152 2025-10-04,09:44:05.000,277,11044870,-795,0,1759571044,12962.84328737,366.2959860600022,54064.138391039996 2025-10-04,09:44:06.000,277,11044883,-795,0,1759571045,12962.183128989993,366.9656534099995,54065.78036424 2025-10-04,09:44:07.000,277,11044861,-795,0,1759571046,12961.61727894999,367.3392573000019,54067.261633680006 2025-10-04,09:44:08.000,277,11044837,-795,0,1759571047,12961.132264629989,367.5859768500013,54068.74290312001 2025-10-04,09:44:09.000,277,11044884,-795,0,1759571048,12960.519260419991,368.1428581200016,54069.90975216 2025-10-04,09:44:10.000,277,11044892,-795,0,1759571049,12959.825420489993,369.1297363199992,54070.72724520001 2025-10-04,09:44:11.000,277,11044931,-795,0,1759571050,12959.293251999996,370.22235147000174,54071.89409424 2025-10-04,09:44:12.000,277,11044879,-795,0,1759571051,12958.794765059989,371.110541850001,54073.12382736001 2025-10-04,09:44:13.000,277,11044885,-795,0,1759571052,12958.343432289992,372.47102394000103,54074.50727712 2025-10-04,09:44:14.000,277,11044863,-795,0,1759571053,12958.929491259994,373.3803617099984,54076.10034048001 2025-10-04,09:44:15.000,277,11044913,-795,0,1759571054,12960.411479459995,373.00675782000326,54077.73532656 2025-10-04,09:44:16.000,277,11044885,-795,0,1759571055,12961.812631939996,372.0621744000018,54079.06986648001 2025-10-04,09:44:17.000,277,11044877,-795,0,1759571056,12962.075348029997,371.30791748999764,54080.055050400006 2025-10-04,09:44:18.000,277,11044901,-795,0,1759571057,12961.017747359998,371.06119793999824,54080.51620032 2025-10-04,09:44:19.000,277,11044859,-795,0,1759571058,12958.444476939992,372.6754487100043,54080.537161680004 2025-10-04,09:44:20.000,277,11044890,-795,0,1759571059,12955.66911722,376.09427675999905,54080.341522320006 2025-10-04,09:44:21.000,277,11044908,-795,0,1759571060,12954.20060163999,379.5342521999992,54080.41139352001 2025-10-04,09:44:22.000,277,11044846,-795,0,1759571061,12953.904203999999,381.641942070004,54080.69786544001 2025-10-04,09:44:23.000,277,11044930,-795,0,1759571062,12953.944621859999,382.8261959099982,54081.63413952001 2025-10-04,09:44:24.000,277,11044890,-795,0,1759571063,12953.958094479989,382.6429185300003,54082.738104480006 2025-10-04,09:44:25.000,277,11044912,-795,0,1759571064,12954.726033819992,381.5009594700023,54084.64558824 2025-10-04,09:44:26.000,277,11044831,-795,0,1759571065,12956.160867849998,379.78097174999857,54086.643904560005 2025-10-04,09:44:27.000,277,11044917,-795,0,1759571066,12957.514866159989,377.66623275000165,54088.93567992001 2025-10-04,09:44:28.000,277,11044881,-795,0,1759571067,12958.10766144,375.96034329000395,54091.07373864001 2025-10-04,09:44:29.000,277,11044923,-795,0,1759571068,12958.774556129989,374.42363294999814,54093.330578400004 2025-10-04,09:44:30.000,277,11044887,-795,0,1759571069,12959.25957044999,373.5072460500014,54095.39876592 2025-10-04,09:44:31.000,277,11044871,-795,0,1759571070,12959.01706328999,373.1970843300005,54097.46695344001 2025-10-04,09:44:32.000,277,11044895,-795,0,1759571071,12958.572466829988,372.61200654000277,54099.40937280001 2025-10-04,09:44:33.000,277,11044890,-795,0,1759571072,12957.413821509988,372.71774349000043,54101.1910884 2025-10-04,09:44:34.000,277,11044829,-795,0,1759571073,12956.68630003,373.00675782000326,54102.67934496 2025-10-04,09:44:35.000,277,11044902,-795,0,1759571074,12955.68932615,373.62003212999844,54103.88811672001 2025-10-04,09:44:36.000,277,11044898,-795,0,1759571075,12953.769477799993,374.04297993000364,54105.117849840004 2025-10-04,09:44:37.000,277,11044870,-795,0,1759571076,12951.937201479996,374.4588786000022,54106.2218148 2025-10-04,09:44:38.000,277,11044879,-795,0,1759571077,12950.58320316999,375.1496933400049,54107.27686992 2025-10-04,09:44:39.000,277,11044854,-795,0,1759571078,12949.054060799994,376.5595193400004,54108.22013112 2025-10-04,09:44:40.000,277,11044898,-795,0,1759571079,12947.720271419988,378.5473740000016,54108.79307496 2025-10-04,09:44:41.000,277,11044888,-795,0,1759571080,12947.457555330002,380.72555517,54109.715374800006 2025-10-04,09:44:42.000,277,11044869,-795,0,1759571081,12947.834788689994,381.3458786100018,54110.45600952001 2025-10-04,09:44:43.000,277,11044847,-795,0,1759571082,12948.33327563,380.76784995000344,54110.95209504 2025-10-04,09:44:44.000,277,11044862,-795,0,1759571083,12948.33327563,380.12637912000355,54111.60189720001 2025-10-04,09:44:45.000,277,11044901,-795,0,1759571084,12948.14465894999,380.0911334699995,54112.209776640004 2025-10-04,09:44:46.000,277,11044894,-795,0,1759571085,12946.918650529995,380.26031258999865,54112.566119760006 2025-10-04,09:44:47.000,277,11044890,-795,0,1759571086,12945.072901589992,380.28850911000336,54112.91547576 2025-10-04,09:44:48.000,277,11044889,-795,0,1759571087,12943.240625269995,379.86556130999816,54113.14605072 2025-10-04,09:44:49.000,277,11044892,-795,0,1759571088,12942.654566299992,379.02671484000166,54113.20893480001 2025-10-04,09:44:50.000,277,11044853,-795,0,1759571089,12942.769083569998,378.0821314200002,54112.90848864 2025-10-04,09:44:51.000,277,11044871,-795,0,1759571090,12942.344696039996,377.3913166800048,54112.852591680006 2025-10-04,09:44:52.000,277,11044865,-795,0,1759571091,12941.280359060002,377.51820102000056,54112.580094 2025-10-04,09:44:53.000,277,11044869,-795,0,1759571092,12939.67711728,379.2804835200004,54111.95824032 2025-10-04,09:44:54.000,277,11044854,-795,0,1759571093,12937.986303469988,381.0709625399977,54111.105811680005 2025-10-04,09:44:55.000,277,11044905,-795,0,1759571094,12936.356116449992,382.1917742099977,54110.03678232 2025-10-04,09:44:56.000,277,11044884,-795,0,1759571095,12933.883890680001,383.83422150000115,54108.737178 2025-10-04,09:44:57.000,277,11044868,-795,0,1759571096,12929.565915969994,387.3376391100028,54107.200011600005 2025-10-04,09:44:58.000,277,11044884,-795,0,1759571097,12926.46047705999,390.72122151000076,54105.21566952 2025-10-04,09:44:59.000,277,11044868,-795,0,1759571098,12924.715772769989,393.06858179999836,54103.41299256001 2025-10-04,09:45:00.000,277,11044850,-795,0,1759571099,12923.368510769993,394.64053779000096,54101.98063296 2025-10-04,09:45:01.000,277,11044900,-795,0,1759571100,12923.126003609992,395.8177425000031,54101.34480504 2025-10-04,09:45:02.000,277,11044875,-795,0,1759571101,12924.271176310001,396.33232898999995,54101.42166336001 2025-10-04,09:45:03.000,277,11044867,-795,0,1759571102,12927.3631426,396.2547885599997,54102.385885920005 2025-10-04,09:45:04.000,277,11044921,-795,0,1759571103,12931.519445869992,394.80971691000013,54104.10471744001 2025-10-04,09:45:05.000,277,11044911,-795,0,1759571104,12934.368904999988,393.5338243799997,54105.690793680005 2025-10-04,09:45:06.000,277,11044838,-795,0,1759571105,12935.056008619991,393.3716943899999,54106.87860408 2025-10-04,09:45:07.000,277,11044785,-795,0,1759571106,12933.80305496,394.00611609000043,54107.80789104 2025-10-04,09:45:08.000,277,11044904,-795,0,1759571107,12931.34430181,395.1903699300019,54108.44371896001 2025-10-04,09:45:09.000,277,11044898,-795,0,1759571108,12929.181946299992,396.34642724999867,54108.89089464 2025-10-04,09:45:10.000,277,11044907,-795,0,1759571109,12927.69995809999,396.33232898999995,54108.96775296001 2025-10-04,09:45:11.000,277,11044872,-795,0,1759571110,12925.860945469998,395.98692162000225,54109.03762416001 2025-10-04,09:45:12.000,277,11044902,-795,0,1759571111,12924.365484649992,396.113805959998,54108.911856 2025-10-04,09:45:13.000,277,11044883,-795,0,1759571112,12923.974778669995,397.13592980999965,54108.47865456 2025-10-04,09:45:14.000,277,11044857,-795,0,1759571113,12923.274202430002,400.6886913300041,54108.12929856001 2025-10-04,09:45:15.000,277,11044915,-795,0,1759571114,12922.56688988,406.23635664000176,54108.087375840005 2025-10-04,09:45:16.000,277,11044864,-795,0,1759571115,12921.933676740002,412.1717241000006,54108.17122128 2025-10-04,09:45:17.000,277,11044848,-795,0,1759571116,12921.899995189997,416.70431469000323,54108.54852576 2025-10-04,09:45:18.000,277,11044907,-795,0,1759571117,12922.203129139998,419.63675276999857,54109.05858552 2025-10-04,09:45:19.000,277,11044850,-795,0,1759571118,12922.56015356999,423.3375460200041,54110.218447440006 2025-10-04,09:45:20.000,277,11044899,-795,0,1759571119,12922.54668095,427.0735849199991,54111.43420632001 2025-10-04,09:45:21.000,277,11044887,-795,0,1759571120,12922.66119821999,430.03421951999917,54113.285793120005 2025-10-04,09:45:22.000,277,11044823,-795,0,1759571121,12923.752480439995,432.13486026000464,54115.27712232 2025-10-04,09:45:23.000,277,11044838,-795,0,1759571122,12925.625174619992,433.0300997700033,54117.03088944 2025-10-04,09:45:24.000,277,11044875,-795,0,1759571123,12927.61912237999,433.0935419400048,54118.56805584 2025-10-04,09:45:25.000,277,11044854,-795,0,1759571124,12929.768005269994,432.9596084700024,54119.69298216 2025-10-04,09:45:26.000,277,11044900,-795,0,1759571125,12931.970778639989,433.07239454999944,54120.69214032 2025-10-04,09:45:27.000,277,11044901,-795,0,1759571126,12932.597255469991,433.0935419400048,54121.49565912001 2025-10-04,09:45:28.000,277,11044882,-795,0,1759571127,12931.330829189996,433.46714582999994,54122.02668024001 2025-10-04,09:45:29.000,277,11044914,-795,0,1759571128,12929.532234419989,433.75616016000276,54121.90091208 2025-10-04,09:45:30.000,277,11044861,-795,0,1759571129,12927.37661521999,434.0592727500043,54121.118354640006 2025-10-04,09:45:31.000,277,11044914,-795,0,1759571130,12925.416349009996,434.9474631300036,54120.23797752 2025-10-04,09:45:32.000,277,11044907,-795,0,1759571131,12923.86699771,436.3220434800023,54119.23183224 2025-10-04,09:45:33.000,277,11044905,-795,0,1759571132,12923.038431579997,437.31597080999927,54118.148828640005 2025-10-04,09:45:34.000,277,11044874,-795,0,1759571133,12922.856551209996,437.85875382000086,54116.81428872 2025-10-04,09:45:35.000,277,11044878,-795,0,1759571134,12922.816133349996,438.1477681500037,54115.27013520001 2025-10-04,09:45:36.000,277,11044836,-795,0,1759571135,12922.80266072999,438.72579681000207,54113.77489152 2025-10-04,09:45:37.000,277,11044867,-795,0,1759571136,12922.270492239993,440.051033249998,54112.30060920001 2025-10-04,09:45:38.000,277,11044851,-795,0,1759571137,12921.556443379995,442.3138039800033,54110.889210960006 2025-10-04,09:45:39.000,277,11044887,-795,0,1759571138,12921.192682639994,445.1475542400003,54109.63152936 2025-10-04,09:45:40.000,277,11044866,-795,0,1759571139,12920.956911789988,447.1847528100043,54108.74416512 2025-10-04,09:45:41.000,277,11044898,-795,0,1759571140,12921.105110609999,447.89671493999776,54108.40878336 2025-10-04,09:45:42.000,277,11044890,-795,0,1759571141,12921.52949814,447.61474974000157,54108.49961592 2025-10-04,09:45:43.000,277,11044905,-795,0,1759571142,12922.310910099994,446.6208224100046,54108.94679160001 2025-10-04,09:45:44.000,277,11044909,-795,0,1759571143,12923.381983389998,445.17575075999775,54109.379993040006 2025-10-04,09:45:45.000,277,11044921,-795,0,1759571144,12924.715772769989,444.0337916999997,54109.97389824001 2025-10-04,09:45:46.000,277,11044857,-795,0,1759571145,12925.375931149996,443.44871391000197,54110.35818984001 2025-10-04,09:45:47.000,277,11044840,-795,0,1759571146,12925.14016029999,443.45576304000133,54110.71453296001 2025-10-04,09:45:48.000,277,11044890,-795,0,1759571147,12924.352012030002,444.1959216899995,54110.88222384001 2025-10-04,09:45:49.000,277,11044898,-795,0,1759571148,12924.096032249996,446.17672722000134,54110.819339760004 2025-10-04,09:45:50.000,277,11044879,-795,0,1759571149,12924.89765313999,448.42539969000063,54110.44203528 2025-10-04,09:45:51.000,277,11044893,-795,0,1759571150,12925.26815019,449.9409626400011,54109.980885360004 2025-10-04,09:45:52.000,277,11044881,-795,0,1759571151,12924.567573949993,450.29341913999815,54109.26819912 2025-10-04,09:45:53.000,277,11044918,-795,0,1759571152,12923.557127449989,449.89866785999766,54108.03147888001 2025-10-04,09:45:54.000,277,11044837,-795,0,1759571153,12922.775715489995,448.8272001000005,54106.62008064001 2025-10-04,09:45:55.000,277,11044895,-795,0,1759571154,12922.50626309,447.47376713999984,54104.8593264 2025-10-04,09:45:56.000,277,11044860,-795,0,1759571155,12923.361774459998,446.38820112000394,54103.69247736 2025-10-04,09:45:57.000,277,11044844,-795,0,1759571156,12925.30856805,446.93098412999825,54102.95184264001 2025-10-04,09:45:58.000,277,11044854,-795,0,1759571157,12928.030037290002,448.24212231000274,54102.672357840005 2025-10-04,09:45:59.000,277,11044881,-795,0,1759571158,12930.832342249989,448.4817927300028,54102.19024656001 2025-10-04,09:46:00.000,277,11044876,-795,0,1759571159,12933.297831709999,447.2129493300017,54102.29505336 2025-10-04,09:46:01.000,277,11044883,-795,0,1759571160,12935.392824119997,445.5775511700049,54102.22518216 2025-10-04,09:46:02.000,277,11044873,-795,0,1759571161,12937.002802209994,444.01264431000163,54101.764032240004 2025-10-04,09:46:03.000,277,11044906,-795,0,1759571162,12938.215338009999,442.40544267000223,54100.925577840004 2025-10-04,09:46:04.000,277,11044891,-795,0,1759571163,12939.340301779994,440.7841427700041,54100.156994640005 2025-10-04,09:46:05.000,277,11044927,-795,0,1759571164,12941.05806083,439.1980885200028,54099.486231120005 2025-10-04,09:46:06.000,277,11044876,-795,0,1759571165,12943.20694371999,437.915146860003,54099.4443084 2025-10-04,09:46:07.000,277,11044883,-795,0,1759571166,12944.810185499991,436.43482955999934,54099.772703040006 2025-10-04,09:46:08.000,277,11044870,-795,0,1759571167,12946.137238570002,434.404680120002,54100.38756960001 2025-10-04,09:46:09.000,277,11044908,-795,0,1759571168,12946.628989199999,432.9314119499977,54101.03038464 2025-10-04,09:46:10.000,277,11044813,-795,0,1759571169,12947.06684934999,432.5084641499998,54101.41467624 2025-10-04,09:46:11.000,277,11044856,-795,0,1759571170,12947.551863669993,432.1630567800021,54102.09242688001 2025-10-04,09:46:12.000,277,11044912,-795,0,1759571171,12947.17463031,432.0079759200016,54102.83306160001 2025-10-04,09:46:13.000,277,11044891,-795,0,1759571172,12945.402980779989,432.7833802200039,54103.46888952 2025-10-04,09:46:14.000,277,11044891,-795,0,1759571173,12943.489868739991,433.77730755000084,54104.12567880001 2025-10-04,09:46:15.000,277,11044865,-795,0,1759571174,12939.865733959996,434.5738592400012,54104.57285448 2025-10-04,09:46:16.000,277,11044851,-795,0,1759571175,12935.689221759989,435.05320008000126,54104.92221048001 2025-10-04,09:46:17.000,277,11044858,-795,0,1759571176,12932.166131629994,435.2787722400026,54104.684648400005 2025-10-04,09:46:18.000,277,11044805,-795,0,1759571177,12929.303199879992,435.08844572999806,54104.18856288 2025-10-04,09:46:19.000,277,11044886,-795,0,1759571178,12926.891600900002,435.48319700999855,54103.09857216001 2025-10-04,09:46:20.000,277,11044783,-795,0,1759571179,12925.28835912,435.29991963000066,54101.47756032 2025-10-04,09:46:21.000,277,11044852,-795,0,1759571180,12924.587782879993,434.76418574999843,54099.97532952 2025-10-04,09:46:22.000,277,11044855,-795,0,1759571181,12924.634937049988,434.0804201400024,54098.263485120005 2025-10-04,09:46:23.000,277,11044921,-795,0,1759571182,12925.544338899992,433.2133771500012,54096.516705120004 2025-10-04,09:46:24.000,277,11044882,-795,0,1759571183,12927.201471159999,432.97370673000114,54094.6581312 2025-10-04,09:46:25.000,277,11044891,-795,0,1759571184,12928.609359949995,433.23452453999926,54092.93231256 2025-10-04,09:46:26.000,277,11044854,-795,0,1759571185,12928.366852789994,434.0945184000011,54091.16457120001 2025-10-04,09:46:27.000,277,11044887,-795,0,1759571186,12928.070455150002,435.11664225000277,54089.79509568 2025-10-04,09:46:28.000,277,11044888,-795,0,1759571187,12928.191708730003,435.6241796100003,54088.51645272 2025-10-04,09:46:29.000,277,11044900,-795,0,1759571188,12927.868365850001,436.6392543300026,54087.314668080006 2025-10-04,09:46:30.000,277,11044907,-795,0,1759571189,12927.59891344999,439.3461202500039,54085.83339864 2025-10-04,09:46:31.000,277,11044909,-795,0,1759571190,12928.373589099989,443.44871391000197,54084.799304880005 2025-10-04,09:46:32.000,277,11044943,-795,0,1759571191,12930.387745790002,446.5573802400031,54084.19142544001 2025-10-04,09:46:33.000,277,11044877,-795,0,1759571192,12932.092032219989,448.0024518900027,54083.70931416 2025-10-04,09:46:34.000,277,11044902,-795,0,1759571193,12932.698300119991,449.0739196499999,54083.35995816001 2025-10-04,09:46:35.000,277,11044864,-795,0,1759571194,12932.981225139993,450.37800869999774,54083.2691256 2025-10-04,09:46:36.000,277,11044871,-795,0,1759571195,12933.089006099988,451.6891468800022,54083.48572632 2025-10-04,09:46:37.000,277,11044877,-795,0,1759571196,12932.017932809998,453.0214324500048,54083.66040432 2025-10-04,09:46:38.000,277,11044846,-795,0,1759571197,12930.99401368999,453.62060850000125,54083.31803544 2025-10-04,09:46:39.000,277,11044893,-795,0,1759571198,12930.663934499993,455.4463331700026,54083.241177120006 2025-10-04,09:46:40.000,277,11044851,-795,0,1759571199,12930.832342249989,457.18041914999776,54082.59836208 2025-10-04,09:46:41.000,277,11044891,-795,0,1759571200,12931.438610149991,458.5831960200012,54082.0813152 2025-10-04,09:46:42.000,277,11044923,-795,0,1759571201,12932.11224114999,459.72515507999924,54081.312732 2025-10-04,09:46:43.000,277,11044859,-795,0,1759571202,12932.812817389997,462.0725153700041,54080.73978816 2025-10-04,09:46:44.000,277,11044930,-795,0,1759571203,12934.355432379998,464.72298825000325,54079.94325648 2025-10-04,09:46:45.000,277,11044911,-795,0,1759571204,12935.77005747999,466.25264946000243,54079.58691336 2025-10-04,09:46:46.000,277,11044903,-795,0,1759571205,12936.282017040001,466.03412643000047,54079.89434664 2025-10-04,09:46:47.000,277,11044903,-795,0,1759571206,12935.97214677999,465.4913434199989,54080.66292984 2025-10-04,09:46:48.000,277,11044864,-795,0,1759571207,12935.096426479991,465.2728203900042,54081.878688720004 2025-10-04,09:46:49.000,277,11044927,-795,0,1759571208,12933.203523369993,465.3221642999997,54083.003615040005 2025-10-04,09:46:50.000,277,11044876,-795,0,1759571209,12931.566600040002,465.05429736000224,54083.78617248001 2025-10-04,09:46:51.000,277,11044877,-795,0,1759571210,12930.468581510002,463.91938743000355,54084.88315032 2025-10-04,09:46:52.000,277,11044887,-795,0,1759571211,12929.357090359998,463.1933270400041,54085.49102976001 2025-10-04,09:46:53.000,277,11044882,-795,0,1759571212,12927.52481404,463.54578354000114,54086.17576752 2025-10-04,09:46:54.000,277,11044911,-795,0,1759571213,12925.908099639993,466.4218285800016,54086.95133784001 2025-10-04,09:46:55.000,277,11044923,-755,0,1759571214,12924.735981699989,469.62918273000105,54088.153122480006 2025-10-04,09:46:56.000,277,11044888,-795,0,1759571215,12924.082559629991,472.74489819000155,54089.85099264001 2025-10-04,09:46:57.000,277,11044921,-795,0,1759571216,12925.497184729997,476.7347057700026,54092.23360056 2025-10-04,09:46:58.000,277,11044839,-795,0,1759571217,12928.110873010002,480.52008858000045,54095.37081744 2025-10-04,09:46:59.000,277,11044948,-795,0,1759571218,12930.219338039991,482.5502380199978,54098.577905520004 2025-10-04,09:47:00.000,277,11044879,-795,0,1759571219,12932.27391258999,483.09302102999936,54101.379740640004 2025-10-04,09:47:01.000,277,11044869,-795,0,1759571220,12934.73266573999,483.63580404000095,54104.27240832001 2025-10-04,09:47:02.000,277,11044917,-795,0,1759571221,12936.921966489994,484.07989923000423,54106.43841552 2025-10-04,09:47:03.000,277,11044976,-795,0,1759571222,12938.383745759995,485.57431478999933,54108.303976560004 2025-10-04,09:47:04.000,277,11044902,-795,0,1759571223,12939.61649049,488.415114180003,54109.51973544001 2025-10-04,09:47:05.000,277,11044878,-795,0,1759571224,12940.256439939993,490.34657580000203,54110.39312544 2025-10-04,09:47:06.000,277,11044870,-795,0,1759571225,12940.027405399996,490.22674058999837,54110.79139128001 2025-10-04,09:47:07.000,277,11044860,-795,0,1759571226,12939.54912738999,489.00019197000074,54110.95908216001 2025-10-04,09:47:08.000,277,11044916,-795,0,1759571227,12938.26922848999,489.5147784600049,54110.85427536 2025-10-04,09:47:09.000,277,11044883,-795,0,1759571228,12937.063428999994,491.60132094000437,54110.721520080006 2025-10-04,09:47:10.000,277,11044872,-795,0,1759571229,12936.605359920002,492.79262390999793,54110.5887648 2025-10-04,09:47:11.000,277,11044904,-795,0,1759571230,12936.490842649997,493.0604908500027,54110.58177768 2025-10-04,09:47:12.000,277,11044908,-795,0,1759571231,12936.369589069996,492.7785256499992,54110.52588072001 2025-10-04,09:47:13.000,277,11044859,-795,0,1759571232,12936.463897410002,493.45524213000317,54110.4140868 2025-10-04,09:47:14.000,277,11044836,-755,0,1759571233,12936.793976599998,494.0896638300037,54110.050756560006 2025-10-04,09:47:15.000,277,11044887,-795,0,1759571234,12936.868076009989,493.8640916700024,54109.84813008 2025-10-04,09:47:16.000,277,11044900,-795,0,1759571235,12935.689221759989,494.36457990000054,54109.70140056 2025-10-04,09:47:17.000,277,11044921,-795,0,1759571236,12933.937781159992,496.0775184900049,54109.959924 2025-10-04,09:47:18.000,277,11044887,-795,0,1759571237,12932.44232034,498.030127500002,54110.63068752 2025-10-04,09:47:19.000,277,11044865,-795,0,1759571238,12931.633963139997,499.70782044000225,54111.23157984 2025-10-04,09:47:20.000,277,11044930,-795,0,1759571239,12931.735007789997,502.21731071999966,54111.46215480001 2025-10-04,09:47:21.000,277,11044894,-795,0,1759571240,12931.990987569989,504.5576218799979,54111.74862672001 2025-10-04,09:47:22.000,277,11044845,-795,0,1759571241,12932.765663220001,506.36924829000054,54111.727665360006 2025-10-04,09:47:23.000,277,11044856,-795,0,1759571242,12934.55078536999,507.5746495200001,54111.944266080005 2025-10-04,09:47:24.000,277,11044939,-795,0,1759571243,12935.87783844,508.5051346800028,54112.03509864001 2025-10-04,09:47:25.000,277,11044914,-795,0,1759571244,12935.716166999999,508.1103834000023,54111.825485040004 2025-10-04,09:47:26.000,277,11044872,-795,0,1759571245,12934.166815700002,506.4890835000042,54111.175682880006 2025-10-04,09:47:27.000,277,11044927,-795,0,1759571246,12932.27391258999,505.6854826800045,54110.32325424 2025-10-04,09:47:28.000,277,11044885,-795,0,1759571247,12930.549417230002,505.4105666100004,54109.498774080006 2025-10-04,09:47:29.000,277,11044893,-795,0,1759571248,12929.586124899994,504.76204665000114,54108.3528864 2025-10-04,09:47:30.000,277,11044810,-795,0,1759571249,12929.148264750002,506.24941308000416,54106.55020944001 2025-10-04,09:47:31.000,277,11044903,-795,0,1759571250,12929.518761799998,509.4779146200017,54104.81740368 2025-10-04,09:47:32.000,277,11044869,-795,0,1759571251,12930.00377612,512.1706822800043,54102.82607448 2025-10-04,09:47:33.000,277,11044872,-795,0,1759571252,12930.576362469998,514.687221690001,54100.95352632 2025-10-04,09:47:34.000,277,11044953,-795,0,1759571253,12931.687853620002,517.0204837199999,54099.06700392 2025-10-04,09:47:35.000,277,11044862,-795,0,1759571254,12932.39516616999,518.6065379700012,54097.46695344001 2025-10-04,09:47:36.000,277,11044900,-715,0,1759571255,12932.27391258999,519.5299740000046,54096.18831048 2025-10-04,09:47:37.000,277,11044853,-795,0,1759571256,12931.546391110001,520.7424243600035,54095.28697200001 2025-10-04,09:47:38.000,277,11044896,-795,0,1759571257,12930.576362469998,521.7927447300026,54094.56729864001 2025-10-04,09:47:39.000,277,11044856,-795,0,1759571258,12929.101110579992,523.18142334,54093.98736768 2025-10-04,09:47:40.000,277,11044813,-795,0,1759571259,12927.652803929996,524.189448930003,54093.519230640006 2025-10-04,09:47:41.000,277,11044871,-795,0,1759571260,12926.790556250002,522.8712616199991,54093.281668560005 2025-10-04,09:47:42.000,277,11044880,-795,0,1759571261,12926.34595979,520.0093148400047,54092.848467120006 2025-10-04,09:47:43.000,277,11044871,-795,0,1759571262,12926.655830049996,518.7193240499982,54092.38033008 2025-10-04,09:47:44.000,277,11044868,-795,0,1759571263,12927.006118169993,518.895552300004,54091.83533472001 2025-10-04,09:47:45.000,277,11044892,-795,0,1759571264,12927.45745093999,519.0365348999985,54091.34623632 2025-10-04,09:47:46.000,277,11044802,-795,0,1759571265,12928.016564669997,519.2480088000011,54090.96893184 2025-10-04,09:47:47.000,277,11044819,-795,0,1759571266,12928.669986739995,519.670956599999,54091.10867424 2025-10-04,09:47:48.000,277,11044834,-795,0,1759571267,12929.478343939998,520.5027539400035,54091.25540376 2025-10-04,09:47:49.000,277,11044860,-795,0,1759571268,12930.394482099997,521.3063547600032,54092.010012720006 2025-10-04,09:47:50.000,277,11044906,-795,0,1759571269,12930.95359582999,521.2217652000036,54092.25456192 2025-10-04,09:47:51.000,277,11044870,-795,0,1759571270,12931.330829189996,520.6014417600018,54092.92532544 2025-10-04,09:47:52.000,277,11044917,-795,0,1759571271,12932.11224114999,519.3466966199994,54093.5751276 2025-10-04,09:47:53.000,277,11044883,-795,0,1759571272,12933.39214004999,517.6901510700045,54094.01531616001 2025-10-04,09:47:54.000,277,11044813,-795,0,1759571273,12934.187024630002,515.7939351000023,54094.3437108 2025-10-04,09:47:55.000,277,11044925,-795,0,1759571274,12933.39214004999,513.749687399999,54094.44153048 2025-10-04,09:47:56.000,277,11044851,-795,0,1759571275,12932.46252927,512.9531357099986,54094.43454336 2025-10-04,09:47:57.000,277,11044919,-795,0,1759571276,12931.997723879998,512.4737948699985,54094.30178808001 2025-10-04,09:47:58.000,277,11044878,-795,0,1759571277,12930.886232729994,512.5936300800022,54094.2039684 2025-10-04,09:47:59.000,277,11044899,-795,0,1759571278,12930.091348149996,514.1585369399982,54093.88256088 2025-10-04,09:48:00.000,277,11044917,-795,0,1759571279,12930.562889849993,516.2168829000002,54093.32359128001 2025-10-04,09:48:01.000,277,11044889,-795,0,1759571280,12931.310620259996,517.5068736899993,54093.113977680005 2025-10-04,09:48:02.000,277,11044827,-795,0,1759571281,12931.357774429991,518.5571940599984,54092.95327392 2025-10-04,09:48:03.000,277,11044956,-795,0,1759571282,12931.714798859997,519.0717805500026,54093.04410648 2025-10-04,09:48:04.000,277,11044913,-795,0,1759571283,12931.856261369998,518.3950640699986,54092.90436408 2025-10-04,09:48:05.000,277,11044881,-795,0,1759571284,12931.05464047999,517.6337580300024,54092.58295656001 2025-10-04,09:48:06.000,277,11044901,-795,0,1759571285,12930.178920179991,518.1201480000018,54092.177703600006 2025-10-04,09:48:07.000,277,11044951,-795,0,1759571286,12929.471607629988,519.8612831100036,54091.71655368001 2025-10-04,09:48:08.000,277,11044895,-795,0,1759571287,12928.952911759996,520.9538982599988,54090.982906080004 2025-10-04,09:48:09.000,277,11044893,-795,0,1759571288,12929.027011170001,521.947825590003,54090.27720696001 2025-10-04,09:48:10.000,277,11044866,-795,0,1759571289,12929.518761799998,523.8017467800018,54089.71823736 2025-10-04,09:48:11.000,277,11044856,-795,0,1759571290,12930.825605939994,526.7341848600045,54089.65535328001 2025-10-04,09:48:12.000,277,11044832,-795,0,1759571291,12933.102478719993,528.2497478099976,54089.79509568 2025-10-04,09:48:13.000,277,11044883,-795,0,1759571292,12935.756584859999,526.5438583499999,54090.19336152 2025-10-04,09:48:14.000,277,11044903,-795,0,1759571293,12937.07016530999,524.30223501,54090.34009104 2025-10-04,09:48:15.000,277,11044876,-795,0,1759571294,12936.645777780002,523.5409289700037,54090.05361912 2025-10-04,09:48:16.000,277,11044922,-795,0,1759571295,12935.365878880002,522.7161807599987,54089.77413432001 2025-10-04,09:48:17.000,277,11044909,-795,0,1759571296,12933.203523369993,520.3547222100024,54089.51561088001 2025-10-04,09:48:18.000,277,11044916,-795,0,1759571297,12930.549417230002,517.4575297800038,54089.040486720005 2025-10-04,09:48:19.000,277,11044845,-795,0,1759571298,12928.993329619996,515.476724250002,54088.271903520006 2025-10-04,09:48:20.000,277,11044933,-795,0,1759571299,12928.326434929993,514.5532882199986,54087.32864232 2025-10-04,09:48:21.000,277,11044928,-795,0,1759571300,12928.110873010002,513.3126413400023,54086.32249704 2025-10-04,09:48:22.000,277,11044877,-795,0,1759571301,12928.892284969996,511.28954103000433,54084.897124560004 2025-10-04,09:48:23.000,277,11044925,-795,0,1759571302,12930.522471989992,509.74578155999916,54083.3739324 2025-10-04,09:48:24.000,277,11044883,-795,0,1759571303,12931.937097089998,506.5384274099997,54081.543306960004 2025-10-04,09:48:25.000,277,11044904,-795,0,1759571304,12932.078559599999,501.7520681399983,54079.41922248 2025-10-04,09:48:26.000,277,11044961,-795,0,1759571305,12931.721535169992,498.24865053000394,54077.12744712001 2025-10-04,09:48:27.000,277,11044840,-795,0,1759571306,12930.778451769998,497.41685318999953,54075.01733688001 2025-10-04,09:48:28.000,277,11044911,-795,0,1759571307,12930.01724873999,497.43095144999825,54073.09587888 2025-10-04,09:48:29.000,277,11044899,-795,0,1759571308,12930.589835090002,497.6353762200015,54071.530764 2025-10-04,09:48:30.000,277,11044865,-795,0,1759571309,12932.15265900999,497.4732462300017,54070.39885056001 2025-10-04,09:48:31.000,277,11044885,-795,0,1759571310,12933.39214004999,497.00095452000096,54069.67917720001 2025-10-04,09:48:32.000,277,11044889,-795,0,1759571311,12933.43929422,497.9455379400024,54069.02238792 2025-10-04,09:48:33.000,277,11044934,-795,0,1759571312,12933.890626989996,500.4056843100043,54068.6311092 2025-10-04,09:48:34.000,277,11044848,-795,0,1759571313,12934.88086456,503.47910499000136,54068.37957288001 2025-10-04,09:48:35.000,277,11044893,-795,0,1759571314,12936.14055453,505.8405635399977,54068.316688800005 2025-10-04,09:48:36.000,277,11044958,-795,0,1759571315,12937.521498080001,508.0328429700021,54068.40053424 2025-10-04,09:48:37.000,277,11044919,-795,0,1759571316,12938.734033879991,509.9008624199996,54068.68700616 2025-10-04,09:48:38.000,277,11044894,-795,0,1759571317,12939.81184347999,511.1344601700039,54069.1900788 2025-10-04,09:48:39.000,277,11044910,-795,0,1759571318,12941.085006069996,512.1424857599995,54069.66520296 2025-10-04,09:48:40.000,277,11044873,-795,0,1759571319,12943.43597826,513.1857569999993,54069.89577792001 2025-10-04,09:48:41.000,277,11044899,-795,0,1759571320,12947.0331678,513.3196904700017,54070.25212104001 2025-10-04,09:48:42.000,277,11044847,-795,0,1759571321,12950.199233499989,512.4455983500011,54070.39186344001 2025-10-04,09:48:43.000,277,11044924,-795,0,1759571322,12952.637777719989,511.063968870003,54070.328979360005 2025-10-04,09:48:44.000,277,11044866,-795,0,1759571323,12954.234283189995,510.1616802299977,54070.10539152001 2025-10-04,09:48:45.000,277,11044908,-795,0,1759571324,12955.312092789994,510.10528719000285,54069.47655072 2025-10-04,09:48:46.000,277,11044846,-795,0,1759571325,12955.837524969997,510.33790848000353,54068.72892888 2025-10-04,09:48:47.000,277,11044882,-795,0,1759571326,12955.999196409997,510.9229862700013,54067.85553888001 2025-10-04,09:48:48.000,277,11044896,-795,0,1759571327,12956.019405339997,511.94511012000294,54066.856380720004 2025-10-04,09:48:49.000,277,11044903,-795,0,1759571328,12956.019405339997,512.9813322300033,54065.69651880001 2025-10-04,09:48:50.000,277,11044840,-795,0,1759571329,12955.830788660001,512.8896935400044,54064.37595312 2025-10-04,09:48:51.000,277,11044857,-795,0,1759571330,12955.918360689997,512.3821561799996,54063.13923288001 2025-10-04,09:48:52.000,277,11044879,-795,0,1759571331,12955.50744578,512.9319883200005,54062.10513912001 2025-10-04,09:48:53.000,277,11044921,-795,0,1759571332,12955.493973159995,514.6308286499989,54061.21078776 2025-10-04,09:48:54.000,277,11044927,-795,0,1759571333,12957.204995899992,516.160489859998,54060.4911144 2025-10-04,09:48:55.000,277,11044934,-795,0,1759571334,12959.616594879997,517.1332698000042,54059.87624784001 2025-10-04,09:48:56.000,277,11044940,-795,0,1759571335,12961.974303379997,518.4937518900042,54059.498943360006 2025-10-04,09:48:57.000,277,11044904,-795,0,1759571336,12963.698798739999,520.1221009200017,54059.28234264001 2025-10-04,09:48:58.000,277,11044841,-795,0,1759571337,12964.230967229996,520.129150050001,54058.8840768 2025-10-04,09:48:59.000,277,11044864,-795,0,1759571338,12963.806579699994,519.6216126900035,54058.24824888001 2025-10-04,09:49:00.000,277,11044892,-795,0,1759571339,12962.998222499991,519.7203005100018,54057.71722776 2025-10-04,09:49:01.000,277,11044909,-795,0,1759571340,12962.8634963,520.6014417600018,54057.07441272001 2025-10-04,09:49:02.000,277,11044908,-795,0,1759571341,12963.200311799992,522.4060190399978,54056.5433916 2025-10-04,09:49:03.000,277,11044873,-795,0,1759571342,12964.197285679991,524.6405932499983,54056.11717728001 2025-10-04,09:49:04.000,277,11044919,-795,0,1759571343,12965.773582219997,526.5156618300025,54055.86564096 2025-10-04,09:49:05.000,277,11044908,-795,0,1759571344,12968.124554410002,528.4894182299977,54055.6001304 2025-10-04,09:49:06.000,277,11044861,-795,0,1759571345,12970.515944459992,530.1248163900018,54055.355581200005 2025-10-04,09:49:07.000,277,11044823,-795,0,1759571346,12971.17610284,530.4349781100027,54055.19487744 2025-10-04,09:49:08.000,277,11044911,-795,0,1759571347,12970.19260157999,530.1882585600033,54054.98526384 2025-10-04,09:49:09.000,277,11044909,-795,0,1759571348,12968.993538399991,530.7310415700049,54054.66385632 2025-10-04,09:49:10.000,277,11044947,-795,0,1759571349,12968.010037139997,531.4852984800018,54054.4821912 2025-10-04,09:49:11.000,277,11044955,-795,0,1759571350,12967.289251969989,532.3382432100043,54054.74770176001 2025-10-04,09:49:12.000,277,11044917,-795,0,1759571351,12966.918754919992,533.5436444400038,54055.13199336001 2025-10-04,09:49:13.000,277,11044948,-795,0,1759571352,12966.689720379996,535.3341234600011,54055.41147816 2025-10-04,09:49:14.000,277,11044849,-795,0,1759571353,12967.066953740003,536.2928051400013,54055.72589856 2025-10-04,09:49:15.000,277,11044901,-795,0,1759571354,12967.49134126999,536.3914929599996,54055.86564096 2025-10-04,09:49:16.000,277,11044841,-795,0,1759571355,12968.87902113,537.9845963400003,54056.17307424 2025-10-04,09:49:17.000,277,11044939,-795,0,1759571356,12971.06832187999,540.5857253100039,54056.55736584 2025-10-04,09:49:18.000,277,11044902,-795,0,1759571357,12972.947752369997,541.1919504899997,54057.102361200006 2025-10-04,09:49:19.000,277,11044877,-795,0,1759571358,12974.60488462999,540.0711388199998,54057.605433840006 2025-10-04,09:49:20.000,277,11044935,-795,0,1759571359,12976.059927589995,538.6824602100023,54058.01767392 2025-10-04,09:49:21.000,277,11044927,-795,0,1759571360,12977.696850920001,537.0470620499982,54058.70241168001 2025-10-04,09:49:22.000,277,11044824,-795,0,1759571361,12978.855496240001,534.4318348200031,54059.23343280001 2025-10-04,09:49:23.000,277,11044838,-795,0,1759571362,12979.252938529993,530.7169433099989,54059.68759560001 2025-10-04,09:49:24.000,277,11044910,-795,0,1759571363,12978.639934319996,526.2689422800031,54060.02996448 2025-10-04,09:49:25.000,277,11044901,-795,0,1759571364,12977.939358080002,521.5742217000006,54060.12778416 2025-10-04,09:49:26.000,277,11044913,-795,0,1759571365,12977.44760744999,517.3094980500027,54060.337397760006 2025-10-04,09:49:27.000,277,11044915,-795,0,1759571366,12977.23204553,514.0739473799986,54060.53303712 2025-10-04,09:49:28.000,277,11044913,-795,0,1759571367,12977.602542579996,511.36708146000456,54060.77758632 2025-10-04,09:49:29.000,277,11044881,-795,0,1759571368,12977.481288999996,508.89283683000394,54060.57495984001 2025-10-04,09:49:30.000,277,11044879,-795,0,1759571369,12976.652722869992,507.9341551500038,54059.93913192 2025-10-04,09:49:31.000,277,11044898,-795,0,1759571370,12975.729848399998,508.4910364200041,54059.55484032 2025-10-04,09:49:32.000,277,11044893,-795,0,1759571371,12975.312197179992,509.74578155999916,54058.89106392 2025-10-04,09:49:33.000,277,11044890,-795,0,1759571372,12975.702903159989,510.97233018000406,54058.108506480006 2025-10-04,09:49:34.000,277,11044863,-795,0,1759571373,12977.157946119994,511.7829801300031,54057.14428392001 2025-10-04,09:49:35.000,277,11044902,-795,0,1759571374,12979.252938529993,512.0719944599987,54055.99140912 2025-10-04,09:49:36.000,277,11044921,-795,0,1759571375,12981.334458320001,512.6077283400009,54054.85949568 2025-10-04,09:49:37.000,277,11044933,-795,0,1759571376,12981.758845849989,513.4324765499987,54053.82540192 2025-10-04,09:49:38.000,277,11044873,-795,0,1759571377,12980.357693370002,513.5734591500004,54052.8052824 2025-10-04,09:49:39.000,277,11044900,-795,0,1759571378,12978.242492029989,513.8201786999998,54051.47074248001 2025-10-04,09:49:40.000,277,11044925,-795,0,1759571379,12977.24551814999,515.1947590499985,54050.21306088 2025-10-04,09:49:41.000,277,11044943,-795,0,1759571380,12976.619041320002,515.716394670002,54049.0671732 2025-10-04,09:49:42.000,277,11044951,-795,0,1759571381,12974.564466769989,514.9480394999991,54047.94224688 2025-10-04,09:49:43.000,277,11044948,-795,0,1759571382,12972.173076719999,513.2914939500042,54046.901166 2025-10-04,09:49:44.000,277,11044945,-795,0,1759571383,12970.428372429997,511.8887170800008,54045.83912376001 2025-10-04,09:49:45.000,277,11044893,-795,0,1759571384,12969.626751539989,511.3811797200033,54044.93079816001 2025-10-04,09:49:46.000,277,11044844,-795,0,1759571385,12969.390980689997,510.5775789000036,54044.14824072 2025-10-04,09:49:47.000,277,11044825,-795,0,1759571386,12968.89249374999,509.17480203000014,54043.7918976 2025-10-04,09:49:48.000,277,11044940,-795,0,1759571387,12968.495051459999,507.7226812500012,54043.407606 2025-10-04,09:49:49.000,277,11044880,-795,0,1759571388,12968.461369909994,507.03891563999787,54042.71588112 2025-10-04,09:49:50.000,277,11044958,-795,0,1759571389,12968.91943899,507.5112073499986,54041.85646536 2025-10-04,09:49:51.000,277,11044905,-795,0,1759571390,12969.566124749988,509.68233938999765,54041.10884352 2025-10-04,09:49:52.000,277,11044937,-795,0,1759571391,12970.25996468,512.1213383700015,54040.58480952 2025-10-04,09:49:53.000,277,11044942,-795,0,1759571392,12970.670879589998,513.8554243500039,54039.95596872 2025-10-04,09:49:54.000,277,11044856,-795,0,1759571393,12971.22999331999,514.8211551600034,54039.41796048001 2025-10-04,09:49:55.000,277,11044896,-795,0,1759571394,12971.775634429992,516.1675389900047,54039.06860448 2025-10-04,09:49:56.000,277,11044924,-795,0,1759571395,12972.880389270002,516.7032728699996,54038.71924848001 2025-10-04,09:49:57.000,277,11044951,-795,0,1759571396,12974.517312599994,515.3286925200009,54038.40482808 2025-10-04,09:49:58.000,277,11044942,-795,0,1759571397,12974.261332820002,512.8473987600009,54038.09040768 2025-10-04,09:49:59.000,277,11044932,-795,0,1759571398,12972.462738049995,511.61380101000395,54037.54541232001 2025-10-04,09:50:00.000,277,11044936,-795,0,1759571399,12970.300382540001,512.4033035699977,54036.574202640004 2025-10-04,09:50:01.000,277,11044890,-795,0,1759571400,12968.54894193999,513.3972309000019,54035.84055504 2025-10-04,09:50:02.000,277,11044885,-795,0,1759571401,12967.45092340999,513.6932943600041,54034.93222944 2025-10-04,09:50:03.000,277,11044885,-795,0,1759571402,12968.885757439995,514.2149299800003,54033.625638000005 2025-10-04,09:50:04.000,277,11044895,-795,0,1759571403,12972.42905649999,514.0387017300018,54032.82910632001 2025-10-04,09:50:05.000,277,11044879,-795,0,1759571404,12976.22833533999,513.1223148299978,54032.284110960005 2025-10-04,09:50:06.000,277,11044911,-795,0,1759571405,12978.75445159,511.09216539000045,54031.529502 2025-10-04,09:50:07.000,277,11044895,-795,0,1759571406,12979.88615166999,508.64611728000455,54030.68406048 2025-10-04,09:50:08.000,277,11044901,-795,0,1759571407,12981.17278688,507.3913721400022,54029.97836136001 2025-10-04,09:50:09.000,277,11044948,-795,0,1759571408,12982.520048879996,507.6733373399984,54028.930293360005 2025-10-04,09:50:10.000,277,11044890,-795,0,1759571409,12982.789501279993,507.884811240001,54027.59575344 2025-10-04,09:50:11.000,277,11044941,-795,0,1759571410,12982.35164113,507.5112073499986,54026.652492240006 2025-10-04,09:50:12.000,277,11044908,-795,0,1759571411,12982.789501279993,507.95530254000187,54025.70224392 2025-10-04,09:50:13.000,277,11044969,-795,0,1759571412,12984.64198652999,507.6733373399984,54024.905712240005 2025-10-04,09:50:14.000,277,11044899,-795,0,1759571413,12986.097029489996,506.5454765399991,54024.367704 2025-10-04,09:50:15.000,277,11044901,-795,0,1759571414,12987.06705813,505.4881070400006,54023.81572152 2025-10-04,09:50:16.000,277,11044916,-795,0,1759571415,12987.397137319997,505.5585983400015,54023.50828824001 2025-10-04,09:50:17.000,277,11044883,-795,0,1759571416,12986.400163439997,506.3128552499984,54023.36854584001 2025-10-04,09:50:18.000,277,11044885,-795,0,1759571417,12985.039428819997,508.05399036000017,54023.445404160004 2025-10-04,09:50:19.000,277,11044915,-795,0,1759571418,12983.867310879992,509.99250110999856,54023.55021096 2025-10-04,09:50:20.000,277,11044944,-795,0,1759571419,12982.378586369996,510.53528412000014,54023.613095040004 2025-10-04,09:50:21.000,277,11044900,-795,0,1759571420,12982.472894710001,510.83134758000233,54023.82969576 2025-10-04,09:50:22.000,277,11044884,-795,0,1759571421,12984.40621568,511.25429538000026,54024.22097448 2025-10-04,09:50:23.000,277,11044885,-795,0,1759571422,12986.804342039999,510.8736423599985,54024.73103424001 2025-10-04,09:50:24.000,277,11044924,-795,0,1759571423,12988.22570345,509.4920128800004,54025.5555144 2025-10-04,09:50:25.000,277,11044893,-795,0,1759571424,12987.659853409998,508.08923601000424,54026.24025216001 2025-10-04,09:50:26.000,277,11044871,-795,0,1759571425,12985.733268749995,506.03793918000156,54026.67345360001 2025-10-04,09:50:27.000,277,11044889,-795,0,1759571426,12983.934673980002,504.91007838000223,54027.21146184 2025-10-04,09:50:28.000,277,11044903,-795,0,1759571427,12982.41226792,505.14974880000227,54027.74248296 2025-10-04,09:50:29.000,277,11044909,-795,0,1759571428,12981.886835739999,506.31990437999775,54028.3154268 2025-10-04,09:50:30.000,277,11044908,-795,0,1759571429,12982.910754859993,508.3782503399998,54028.7695896 2025-10-04,09:50:31.000,277,11044926,-795,0,1759571430,12983.826893019992,509.3439811499993,54029.62900536 2025-10-04,09:50:32.000,277,11044962,-795,0,1759571431,12984.069400179993,508.9985737800016,54030.6910476 2025-10-04,09:50:33.000,277,11044924,-795,0,1759571432,12983.874047190002,507.4407160499977,54031.72514136001 2025-10-04,09:50:34.000,277,11044903,-795,0,1759571433,12983.725848369992,505.2484366200006,54032.549621520004 2025-10-04,09:50:35.000,277,11044900,-795,0,1759571434,12983.59112217,501.540594240003,54033.04570704001 2025-10-04,09:50:36.000,277,11044952,-795,0,1759571435,12983.274515599995,497.0432493000044,54033.47890848001 2025-10-04,09:50:37.000,277,11044942,-795,0,1759571436,12982.749083419993,494.9285103000002,54033.68852208001 2025-10-04,09:50:38.000,277,11044963,-795,0,1759571437,12982.782764969998,494.7311346600036,54033.77935464 2025-10-04,09:50:39.000,277,11044902,-795,0,1759571438,12983.50355013999,494.8439207400006,54033.91909704 2025-10-04,09:50:40.000,277,11044883,-795,0,1759571439,12984.54094187999,495.68981634000374,54033.68852208001 2025-10-04,09:50:41.000,277,11044941,-795,0,1759571440,12986.076820559996,496.85292278999987,54033.66756072001 2025-10-04,09:50:42.000,277,11044967,-795,0,1759571441,12987.713743889988,497.48029536000104,54033.26929488 2025-10-04,09:50:43.000,277,11044908,-795,0,1759571442,12988.23917606999,498.6363526799978,54032.549621520004 2025-10-04,09:50:44.000,277,11044901,-795,0,1759571443,12988.23917606999,500.4338808300017,54031.70418000001 2025-10-04,09:50:45.000,277,11044928,-795,0,1759571444,12987.855206399989,500.9484673199986,54030.558292320005 2025-10-04,09:50:46.000,277,11044934,-795,0,1759571445,12986.433844990002,501.52649598000426,54029.86656744 2025-10-04,09:50:47.000,277,11044832,-795,0,1759571446,12983.49007752,503.584841939999,54029.25170088 2025-10-04,09:50:48.000,277,11044883,-795,0,1759571447,12980.519364809988,506.8979330400034,54028.81849944 2025-10-04,09:50:49.000,277,11044954,-795,0,1759571448,12977.946094389998,509.4426689700049,54028.385298 2025-10-04,09:50:50.000,277,11044902,-795,0,1759571449,12974.678984039994,509.8374202499981,54028.00799352 2025-10-04,09:50:51.000,277,11044920,-795,0,1759571450,12971.182839149995,509.43561983999825,54027.70056024001 2025-10-04,09:50:52.000,277,11044908,-795,0,1759571451,12968.63651397,510.4436454300012,54027.253384560005 2025-10-04,09:50:53.000,277,11044939,-795,0,1759571452,12967.59238591999,512.4526474800005,54027.05075808 2025-10-04,09:50:54.000,277,11044950,-795,0,1759571453,12967.32966982999,513.9329647800041,54027.00184824 2025-10-04,09:50:55.000,277,11044898,-795,0,1759571454,12967.161262079993,515.4344294699986,54027.40011408 2025-10-04,09:50:56.000,277,11044888,-795,0,1759571455,12967.336406139999,516.5411428799998,54028.03594200001 2025-10-04,09:50:57.000,277,11044899,-795,0,1759571456,12967.74058474,516.6045850500013,54028.70670552001 2025-10-04,09:50:58.000,277,11044938,-795,0,1759571457,12968.036982379992,514.560337349998,54029.11894560001 2025-10-04,09:50:59.000,277,11044893,-795,0,1759571458,12968.535469319999,512.7980548499982,54029.51022432 2025-10-04,09:51:00.000,277,11044938,-795,0,1759571459,12968.865548509995,510.478891079998,54029.73381216 2025-10-04,09:51:01.000,277,11044879,-795,0,1759571460,12968.825130649995,506.8697365199987,54029.94342576 2025-10-04,09:51:02.000,277,11044939,-795,0,1759571461,12968.474842529999,503.15484501000174,54030.118103759996 2025-10-04,09:51:03.000,277,11044902,-795,0,1759571462,12968.562414559994,500.88502515000437,54030.3766272 2025-10-04,09:51:04.000,277,11044960,-795,0,1759571463,12968.420952049994,499.3412656799992,54030.48143400001 2025-10-04,09:51:05.000,277,11044937,-795,0,1759571464,12967.989828209997,496.8458736600005,54030.4464984 2025-10-04,09:51:06.000,277,11044910,-795,0,1759571465,12968.286225849988,494.4139238100033,54030.66309912 2025-10-04,09:51:07.000,277,11044922,-795,0,1759571466,12968.562414559994,491.77050006000354,54030.50239536001 2025-10-04,09:51:08.000,277,11044905,-795,0,1759571467,12969.296672349992,489.5429749800023,54030.390601440005 2025-10-04,09:51:09.000,277,11044915,-795,0,1759571468,12969.343826520002,487.844134650004,54030.12509088001 2025-10-04,09:51:10.000,277,11044929,-795,0,1759571469,12969.364035450002,484.8059596200037,54029.65695384 2025-10-04,09:51:11.000,277,11044892,-795,0,1759571470,12969.330353899997,483.417281009999,54029.433366000005 2025-10-04,09:51:12.000,277,11044920,-795,0,1759571471,12968.993538399991,484.8764509200046,54029.2237524 2025-10-04,09:51:13.000,277,11044893,-795,0,1759571472,12968.91943899,488.37281939999957,54028.93728048 2025-10-04,09:51:14.000,277,11044863,-795,0,1759571473,12968.81839434,491.7775491900029,54028.881383520005 2025-10-04,09:51:15.000,277,11044893,-795,0,1759571474,12969.242781870002,495.06949290000193,54028.811512320004 2025-10-04,09:51:16.000,277,11044915,-795,0,1759571475,12969.91641287,498.91831788000127,54029.05606152 2025-10-04,09:51:17.000,277,11044943,-795,0,1759571476,12970.576571249992,501.9000998699994,54029.58009552 2025-10-04,09:51:18.000,277,11044880,-795,0,1759571477,12970.334064089991,504.1628706000047,54030.03425832 2025-10-04,09:51:19.000,277,11044900,-795,0,1759571478,12969.316881279992,506.10138135000307,54030.55130520001 2025-10-04,09:51:20.000,277,11044893,-795,0,1759571479,12968.198653819993,507.5394038700033,54030.823802880004 2025-10-04,09:51:21.000,277,11044902,-795,0,1759571480,12967.565440679995,507.84251646000484,54031.69020576 2025-10-04,09:51:22.000,277,11044889,-795,0,1759571481,12966.898545989992,507.4900599600005,54032.56359576001 2025-10-04,09:51:23.000,277,11044866,-795,0,1759571482,12966.46068584,506.8838347800047,54033.19942368 2025-10-04,09:51:24.000,277,11044933,-795,0,1759571483,12966.635829899991,504.7902431699986,54033.723457680004 2025-10-04,09:51:25.000,277,11044915,-795,0,1759571484,12966.386586429995,501.27977643000486,54034.1147364 2025-10-04,09:51:26.000,277,11044898,-795,0,1759571485,12965.106687529995,497.127838860004,54034.14268488 2025-10-04,09:51:27.000,277,11044910,-795,0,1759571486,12962.94433202,493.8640916700024,54034.128710640005 2025-10-04,09:51:28.000,277,11044941,-795,0,1759571487,12961.172682489989,492.4472165400002,54034.08678792 2025-10-04,09:51:29.000,277,11044905,-795,0,1759571488,12960.52599673,492.6445921800041,54033.88416144001 2025-10-04,09:51:30.000,277,11044923,-795,0,1759571489,12961.199627729999,494.4844151100042,54033.61865088001 2025-10-04,09:51:31.000,277,11044932,-795,0,1759571490,12963.658380879999,494.93555942999956,54033.94704552 2025-10-04,09:51:32.000,277,11044902,-795,0,1759571491,12967.282515659994,493.08163824000076,54034.31037576 2025-10-04,09:51:33.000,277,11044898,-795,0,1759571492,12970.509208149997,491.4532892100033,54034.77152568001 2025-10-04,09:51:34.000,277,11044859,-755,0,1759571493,12972.981433920002,490.44526362000033,54035.15581728001 2025-10-04,09:51:35.000,277,11044887,-795,0,1759571494,12973.81000004999,489.5993680200045,54035.253636960006 2025-10-04,09:51:36.000,277,11044887,-795,0,1759571495,12973.85715422,488.2247876699985,54035.32350816001 2025-10-04,09:51:37.000,277,11044930,-795,0,1759571496,12973.244150009989,487.7454468299984,54035.31652104 2025-10-04,09:51:38.000,277,11044875,-795,0,1759571497,12972.24717612999,488.1049524600021,54035.10690744001 2025-10-04,09:51:39.000,277,11044913,-795,0,1759571498,12970.003984899995,488.4644580899985,54034.701654480006 2025-10-04,09:51:40.000,277,11044901,-795,0,1759571499,12967.34987875999,491.7775491900029,54034.12172352001 2025-10-04,09:51:41.000,277,11044938,-795,0,1759571500,12965.29530420999,494.87211725999805,54033.842238720004 2025-10-04,09:51:42.000,277,11044918,-795,0,1759571501,12964.790080959989,495.49244069999986,54033.78634176001 2025-10-04,09:51:43.000,277,11044904,-795,0,1759571502,12964.99217025999,494.59015206000186,54034.12172352001 2025-10-04,09:51:44.000,277,11044920,-795,0,1759571503,12965.443503030001,493.5327825600034,54034.464092400005 2025-10-04,09:51:45.000,277,11044949,-795,0,1759571504,12966.575203109991,492.67278870000155,54034.76453856 2025-10-04,09:51:46.000,277,11044838,-795,0,1759571505,12967.32966982999,492.1370548199993,54034.75755144 2025-10-04,09:51:47.000,277,11044868,-795,0,1759571506,12966.608884659996,491.1078818399983,54034.82043552001 2025-10-04,09:51:48.000,277,11044869,-795,0,1759571507,12964.210758299996,490.06461059999856,54034.67370600001 2025-10-04,09:51:49.000,277,11044937,-795,0,1759571508,12962.385218289994,489.3667467300038,54034.35229848 2025-10-04,09:51:50.000,277,11044893,-795,0,1759571509,12962.115765889997,489.16232196000055,54034.24050456001 2025-10-04,09:51:51.000,277,11044906,-795,0,1759571510,12962.519944489999,490.3042810199986,54034.345311360004 2025-10-04,09:51:52.000,277,11044926,-795,0,1759571511,12963.180102869992,493.9557303600013,54034.59684768 2025-10-04,09:51:53.000,277,11044919,-795,0,1759571512,12963.099267149992,499.1579883000013,54034.79248704001 2025-10-04,09:51:54.000,277,11044876,-795,0,1759571513,12962.54015342,504.4448358000009,54035.09992032 2025-10-04,09:51:55.000,277,11044875,-795,0,1759571514,12961.853049799996,507.70858299000247,54035.253636960006 2025-10-04,09:51:56.000,277,11044822,-795,0,1759571515,12961.859786109992,509.2593915899997,54035.69382552 2025-10-04,09:51:57.000,277,11044882,-795,0,1759571516,12961.772214079996,509.28758811000444,54036.28074360001 2025-10-04,09:51:58.000,277,11044910,-795,0,1759571517,12961.718323599991,507.39842127000156,54037.18208208 2025-10-04,09:51:59.000,277,11044906,-795,0,1759571518,12961.940621829992,504.8536853400001,54038.33495688 2025-10-04,09:52:00.000,277,11044925,-795,0,1759571519,12962.405427219994,503.2746802199981,54039.53674152001 2025-10-04,09:52:01.000,277,11044899,-795,0,1759571520,12963.132948699997,504.7338501300037,54040.85730720001 2025-10-04,09:52:02.000,277,11044852,-795,0,1759571521,12963.84026125,507.68038646999776,54042.40146072 2025-10-04,09:52:03.000,277,11044922,-795,0,1759571522,12963.725743979994,510.2180732699999,54043.76394912 2025-10-04,09:52:04.000,277,11044890,-795,0,1759571523,12962.72203379,511.0005267000015,54045.03560496 2025-10-04,09:52:05.000,277,11044933,-795,0,1759571524,12961.388244409995,510.3590558700016,54045.915982080005 2025-10-04,09:52:06.000,277,11044911,-795,0,1759571525,12959.919728829998,509.89381329000025,54046.45399032 2025-10-04,09:52:07.000,277,11044901,-795,0,1759571526,12958.747610889994,512.1213383700015,54047.16667656 2025-10-04,09:52:08.000,277,11044885,-795,0,1759571527,12957.912308449995,515.3780364300037,54047.61385224001 2025-10-04,09:52:09.000,277,11044869,-795,0,1759571528,12958.323223359992,516.949992419999,54047.90731128 2025-10-04,09:52:10.000,277,11044844,-795,0,1759571529,12959.24609783,516.7667150400011,54048.01910520001 2025-10-04,09:52:11.000,277,11044903,-795,0,1759571530,12960.21612646999,515.716394670002,54048.5082036 2025-10-04,09:52:12.000,277,11044890,-795,0,1759571531,12960.741558649992,514.1303404200007,54048.99730200001 2025-10-04,09:52:13.000,277,11044942,-795,0,1759571532,12960.586623520001,513.545262630003,54049.57723296001 2025-10-04,09:52:14.000,277,11044922,-795,0,1759571533,12959.636803809997,512.9531357099986,54049.95453744 2025-10-04,09:52:15.000,277,11044904,-795,0,1759571534,12958.767819819994,511.4939658000003,54050.1152412 2025-10-04,09:52:16.000,277,11044934,-795,0,1759571535,12957.811263799995,509.8021746000013,54050.62530096 2025-10-04,09:52:17.000,277,11044908,-795,0,1759571536,12955.871206520002,508.80824727000436,54051.31003872 2025-10-04,09:52:18.000,277,11044844,-795,0,1759571537,12953.574124810002,509.25234246000036,54052.32317112 2025-10-04,09:52:19.000,277,11044931,-795,0,1759571538,12952.098872919996,508.8011981399977,54053.42014896 2025-10-04,09:52:20.000,277,11044932,-795,0,1759571539,12951.229888929993,507.9482534100025,54054.803598720006 2025-10-04,09:52:21.000,277,11044921,-795,0,1759571540,12951.60712229,507.3490773599988,54056.599288560006 2025-10-04,09:52:22.000,277,11044924,-795,0,1759571541,12951.89004731,506.3551500300018,54058.54869504 2025-10-04,09:52:23.000,277,11044896,-795,0,1759571542,12952.300962219997,504.6210640499994,54060.70771512 2025-10-04,09:52:24.000,277,11044885,-795,0,1759571543,12953.055428939995,503.41566281999985,54062.664108720004 2025-10-04,09:52:25.000,277,11044904,-795,0,1759571544,12953.493289090002,501.0612534000029,54064.32704328 2025-10-04,09:52:26.000,277,11044918,-795,0,1759571545,12953.506761709992,498.1288153200003,54065.82228696001 2025-10-04,09:52:27.000,277,11044931,-795,0,1759571546,12954.443108799991,496.13391152999975,54067.072981440004 2025-10-04,09:52:28.000,277,11044886,-795,0,1759571547,12956.80081729999,494.96375595000427,54068.76386448001 2025-10-04,09:52:29.000,277,11044925,-795,0,1759571548,12959.15852579999,493.10278562999883,54070.53859296001 2025-10-04,09:52:30.000,277,11044902,-795,0,1759571549,12961.064901529993,490.47346013999777,54072.1596048 2025-10-04,09:52:31.000,277,11044911,-795,0,1759571550,12962.398690909999,488.40806505000364,54073.87843632 2025-10-04,09:52:32.000,277,11044864,-795,0,1759571551,12963.75268921999,486.78676514999825,54075.38765424 2025-10-04,09:52:33.000,277,11044944,-795,0,1759571552,12964.783344649994,486.469554299998,54076.68725856 2025-10-04,09:52:34.000,277,11044863,-795,0,1759571553,12964.857444059999,487.7806924800025,54077.42789328 2025-10-04,09:52:35.000,277,11044928,-795,0,1759571554,12965.07974229,488.7957672000048,54077.83314624 2025-10-04,09:52:36.000,277,11044945,-795,0,1759571555,12965.820736389993,489.14822370000184,54078.03577272001 2025-10-04,09:52:37.000,277,11044913,-795,0,1759571556,12966.649302519996,488.96494632000395,54078.23141208001 2025-10-04,09:52:38.000,277,11044900,-795,0,1759571557,12967.43071447999,488.9085532800018,54078.40609008 2025-10-04,09:52:39.000,277,11044907,-795,0,1759571558,12967.605858539995,490.55804970000463,54078.308270400004 2025-10-04,09:52:40.000,277,11044885,-795,0,1759571559,12967.161262079993,492.940655639999,54078.042759840006 2025-10-04,09:52:41.000,277,11044892,-795,0,1759571560,12966.777292409992,494.632446839998,54078.17551512 2025-10-04,09:52:42.000,277,11044866,-795,0,1759571561,12966.265332849995,495.80260242000077,54078.08468256001 2025-10-04,09:52:43.000,277,11044850,-795,0,1759571562,12966.777292409992,496.74013671000284,54078.22442496 2025-10-04,09:52:44.000,277,11044890,-795,0,1759571563,12967.39029661999,497.51554100999783,54078.45499992 2025-10-04,09:52:45.000,277,11044897,-795,0,1759571564,12967.807947839996,497.41685318999953,54078.713523360006 2025-10-04,09:52:46.000,277,11044863,-795,0,1759571565,12968.124554410002,496.7260384500041,54079.027943760004 2025-10-04,09:52:47.000,277,11044871,-795,0,1759571566,12968.441160979994,495.77440590000333,54079.433196720005 2025-10-04,09:52:48.000,277,11044896,-795,0,1759571567,12969.215836629992,495.0060507300004,54079.97120496 2025-10-04,09:52:49.000,277,11044918,-795,0,1759571568,12970.145447409996,494.77342943999975,54080.78171088 2025-10-04,09:52:50.000,277,11044872,-795,0,1759571569,12971.09526712,493.35655431000487,54081.08914416 2025-10-04,09:52:51.000,277,11044875,-795,0,1759571570,12971.688062399997,490.65673752000293,54081.63413952001 2025-10-04,09:52:52.000,277,11044836,-795,0,1759571571,12972.159604099994,488.746423290002,54082.30490304001 2025-10-04,09:52:53.000,277,11044857,-795,0,1759571572,12972.880389270002,488.03446116000123,54082.9197696 2025-10-04,09:52:54.000,277,11044926,-795,0,1759571573,12973.385612519989,487.5974151000046,54083.66040432 2025-10-04,09:52:55.000,277,11044877,-795,0,1759571574,12973.870626839991,487.29430251000304,54084.40103904 2025-10-04,09:52:56.000,277,11044871,-795,0,1759571575,12973.48665716999,487.4634816300022,54085.532952479996 2025-10-04,09:52:58.000,277,11044830,-795,0,1759571577,12972.846707719997,486.60348777000036,54087.936521760006 2025-10-04,09:52:59.000,277,11044892,-795,0,1759571578,12971.849733839997,485.7716904300032,54088.78196328 2025-10-04,09:53:00.000,277,11044950,-795,0,1759571579,12970.819078409993,485.26415306999843,54089.592469200004 2025-10-04,09:53:01.000,277,11044900,-795,0,1759571580,12970.266700989996,485.5320200100032,54090.37502664001 2025-10-04,09:53:02.000,277,11044864,-795,0,1759571581,12970.233019439991,486.596438640001,54091.437068880005 2025-10-04,09:53:03.000,277,11044892,-795,0,1759571582,12970.886441509989,486.3356208300029,54092.443214160005 2025-10-04,09:53:04.000,277,11044951,-795,0,1759571583,12971.324301659995,485.5602165300006,54093.41442384 2025-10-04,09:53:05.000,277,11044924,-795,0,1759571584,12971.182839149995,485.2218582900023,54094.44153048 2025-10-04,09:53:06.000,277,11044853,-795,0,1759571585,12970.758451619993,485.36989002000337,54095.636328 2025-10-04,09:53:07.000,277,11044939,-795,0,1759571586,12970.677615899993,486.3003751799988,54096.83811264 2025-10-04,09:53:08.000,277,11044919,-795,0,1759571587,12970.812342099998,487.80183987000055,54098.45912448 2025-10-04,09:53:09.000,277,11044930,-795,0,1759571588,12971.560072510001,488.66888286000176,54100.19891736001 2025-10-04,09:53:10.000,277,11044878,-795,0,1759571589,12973.015115469992,488.3164263600047,54101.72210952 2025-10-04,09:53:11.000,277,11044908,-795,0,1759571590,12974.497103669994,488.39396678999765,54103.3570956 2025-10-04,09:53:12.000,277,11044884,-795,0,1759571591,12976.3361163,488.7111776399979,54105.32746344001 2025-10-04,09:53:13.000,277,11044897,-795,0,1759571592,12978.013457489993,489.9729719099996,54107.33276688 2025-10-04,09:53:14.000,277,11044845,-795,0,1759571593,12978.922859339997,491.5660752900003,54109.2961476 2025-10-04,09:53:15.000,277,11044902,-795,0,1759571594,12978.862232549996,492.8137713000033,54111.04991472001 2025-10-04,09:53:16.000,277,11044865,-795,0,1759571595,12978.61298908,494.09671296000306,54112.72682352001 2025-10-04,09:53:17.000,277,11044924,-795,0,1759571596,12978.033666419993,495.0130998599998,54114.52251336001 2025-10-04,09:53:18.000,277,11044899,-795,0,1759571597,12977.20510028999,495.0624437700026,54116.34615168001 2025-10-04,09:53:19.000,277,11044936,-795,0,1759571598,12976.598832390002,492.940655639999,54117.63178176 2025-10-04,09:53:20.000,277,11044904,-795,0,1759571599,12976.470842499992,489.2821571700042,54118.435300560006 2025-10-04,09:53:21.000,277,11044874,-795,0,1759571600,12976.03298235,485.15841612000077,54118.72177248001 2025-10-04,09:53:22.000,277,11044820,-795,0,1759571601,12975.399769210002,482.02860240000155,54119.05715424001 2025-10-04,09:53:23.000,277,11044851,-795,0,1759571602,12974.456685809993,479.2159995300026,54119.106064080006 2025-10-04,09:53:24.000,277,11044900,-795,0,1759571603,12972.994906539992,478.15863003000413,54119.05715424001 2025-10-04,09:53:25.000,277,11044912,-795,0,1759571604,12971.2165207,478.05994220999855,54118.700811120005 2025-10-04,09:53:26.000,277,11044906,-795,0,1759571605,12969.431398549998,477.62994528000127,54118.21869984001 2025-10-04,09:53:27.000,277,11044883,-795,0,1759571606,12968.394006809998,476.20602101999975,54117.764537040006 2025-10-04,09:53:28.000,277,11044905,-795,0,1759571607,12967.194943629998,474.5776719900023,54117.49902648001 2025-10-04,09:53:29.000,277,11044894,-795,0,1759571608,12966.615620969991,472.79424210000434,54117.26845152 2025-10-04,09:53:30.000,277,11044879,-795,0,1759571609,12966.204706059994,471.05310699000256,54117.30338712001 2025-10-04,09:53:31.000,277,11044877,-795,0,1759571610,12965.692746499997,469.5586914300002,54117.35229696001 2025-10-04,09:53:32.000,277,11044911,-795,0,1759571611,12965.40308517,468.49427280000236,54117.995112 2025-10-04,09:53:33.000,277,11044892,-755,0,1759571612,12964.938279779999,468.3391919400019,54118.54010736 2025-10-04,09:53:34.000,277,11044902,-795,0,1759571613,12965.308776829996,468.87492582000414,54119.22484512001 2025-10-04,09:53:35.000,277,11044905,-795,0,1759571614,12966.123870339994,469.7701653300028,54119.993428320005 2025-10-04,09:53:36.000,277,11044931,-795,0,1759571615,12966.730138239996,470.637208320004,54120.81790848 2025-10-04,09:53:37.000,277,11044957,-795,0,1759571616,12966.629093589996,471.7016269500018,54121.935847680004 2025-10-04,09:53:38.000,277,11044870,-795,0,1759571617,12966.009353069989,472.99161774000095,54123.12365808001 2025-10-04,09:53:39.000,277,11044899,-795,0,1759571618,12965.840945319993,473.53440075000253,54124.10884200001 2025-10-04,09:53:40.000,277,11044940,-795,0,1759571619,12966.25186022999,473.71062900000106,54125.13594864001 2025-10-04,09:53:41.000,277,11044896,-795,0,1759571620,12966.986118020002,474.2181663599986,54125.63902128001 2025-10-04,09:53:42.000,277,11044868,-795,0,1759571621,12967.71363949999,475.1275041300032,54126.42157872 2025-10-04,09:53:43.000,277,11044906,-795,0,1759571622,12967.922465110001,475.7689749600031,54127.134264960005 2025-10-04,09:53:44.000,277,11044941,-795,0,1759571623,12967.80121153,477.1788009599986,54127.707208800006 2025-10-04,09:53:45.000,277,11044895,-795,0,1759571624,12967.585649609995,480.49894119000237,54128.50374048 2025-10-04,09:53:46.000,277,11044855,-795,0,1759571625,12967.47113233999,484.5592400700043,54129.44700168 2025-10-04,09:53:47.000,277,11044906,-795,0,1759571626,12968.090872859997,487.9075768199982,54130.92827112 2025-10-04,09:53:48.000,277,11044931,-795,0,1759571627,12969.552652129998,490.63559013000486,54132.598192800004 2025-10-04,09:53:49.000,277,11044879,-795,0,1759571628,12971.580281440001,491.8762370100012,54134.393882640004 2025-10-04,09:53:50.000,277,11044911,-795,0,1759571629,12973.284567869989,493.1380312800029,54136.10572704 2025-10-04,09:53:51.000,277,11044926,-795,0,1759571630,12974.564466769989,494.4703168499982,54137.84551992 2025-10-04,09:53:52.000,277,11044885,-795,0,1759571631,12975.851101979999,495.2034263700043,54139.73204232001 2025-10-04,09:53:53.000,277,11044971,-795,0,1759571632,12977.157946119994,495.72506199000054,54141.4718352 2025-10-04,09:53:54.000,277,11044855,-795,0,1759571633,12977.878731290002,496.3876802099985,54142.8343236 2025-10-04,09:53:55.000,277,11044928,-795,0,1759571634,12977.898940220002,496.6132523699998,54143.82649464001 2025-10-04,09:53:56.000,277,11044918,-795,0,1759571635,12976.578623460002,496.24669761000405,54144.58809072 2025-10-04,09:53:57.000,277,11044878,-795,0,1759571636,12975.00906322999,494.9285103000002,54145.26584136001 2025-10-04,09:53:58.000,277,11044918,-795,0,1759571637,12973.116160119993,493.34950517999823,54146.00647608001 2025-10-04,09:53:59.000,277,11044901,-795,0,1759571638,12971.533127269991,491.73525440999947,54146.52352296 2025-10-04,09:54:00.000,277,11044947,-795,0,1759571639,12970.563098630002,490.4029688400042,54146.85890472 2025-10-04,09:54:01.000,277,11044894,-795,0,1759571640,12969.95009441999,489.0424867500042,54147.22223496 2025-10-04,09:54:02.000,277,11044873,-795,0,1759571641,12970.03093013999,488.03446116000123,54147.739281840004 2025-10-04,09:54:03.000,277,11044872,-795,0,1759571642,12970.872968889998,487.08282861000043,54148.06068936 2025-10-04,09:54:04.000,277,11044931,-795,0,1759571643,12971.903624320003,484.9751387400029,54148.66158168 2025-10-04,09:54:05.000,277,11044940,-795,0,1759571644,12971.728480259997,482.27532195000094,54149.36029368001 2025-10-04,09:54:06.000,277,11044918,-795,0,1759571645,12970.320591470001,479.44862082000327,54150.03105720001 2025-10-04,09:54:07.000,277,11044861,-795,0,1759571646,12968.501787769994,477.439618770004,54150.7647048 2025-10-04,09:54:08.000,277,11044911,-795,0,1759571647,12966.39332273999,477.22109574000206,54151.260790320004 2025-10-04,09:54:09.000,277,11044889,-795,0,1759571648,12964.790080959989,479.11026257999765,54152.02238640001 2025-10-04,09:54:10.000,277,11044875,-795,0,1759571649,12964.547573800002,482.04270066000026,54152.74904688 2025-10-04,09:54:11.000,277,11044863,-795,0,1759571650,12965.15384169999,485.86332912000216,54153.33596496001 2025-10-04,09:54:12.000,277,11044906,-795,0,1759571651,12965.962198899993,489.4513362900034,54154.132496640006 2025-10-04,09:54:13.000,277,11044877,-795,0,1759571652,12966.27880547,492.2850865500004,54154.91505408 2025-10-04,09:54:14.000,277,11044947,-795,0,1759571653,12967.114107909998,493.3706525700036,54155.78145696001 2025-10-04,09:54:15.000,277,11044846,-795,0,1759571654,12968.218862749993,494.13195860999986,54156.675808320004 2025-10-04,09:54:16.000,277,11044914,-795,0,1759571655,12968.663459209994,495.30916332000197,54157.54919832 2025-10-04,09:54:17.000,277,11044881,-795,0,1759571656,12968.394006809998,497.09964233999926,54158.373678480006 2025-10-04,09:54:18.000,277,11044882,-795,0,1759571657,12967.989828209997,498.79143353999825,54159.42174648001 2025-10-04,09:54:19.000,277,11044892,-795,0,1759571658,12967.895519869991,500.11666998000146,54160.24622664 2025-10-04,09:54:20.000,277,11044937,-795,0,1759571659,12968.380534189993,501.00486036000075,54161.01480984 2025-10-04,09:54:21.000,277,11044872,-795,0,1759571660,12969.458343789993,500.67355125000176,54161.776405920005 2025-10-04,09:54:22.000,277,11044900,-795,0,1759571661,12971.11547605,498.67159833000187,54162.82447392001 2025-10-04,09:54:23.000,277,11044936,-795,0,1759571662,12972.031614209998,497.09964233999926,54163.8655548 2025-10-04,09:54:24.000,277,11044946,-795,0,1759571663,12972.045086829989,495.51358808999794,54164.82977736 2025-10-04,09:54:25.000,277,11044927,-795,0,1759571664,12971.667853469997,493.84999341000366,54165.93374232 2025-10-04,09:54:26.000,277,11044881,-795,0,1759571665,12972.078768379994,491.9749248299995,54166.74424824 2025-10-04,09:54:27.000,277,11044859,-795,0,1759571666,12974.086188759997,490.6637866500023,54167.645586720006 2025-10-04,09:54:28.000,277,11044960,-795,0,1759571667,12976.639250250002,490.2690353700018,54168.435131280006 2025-10-04,09:54:29.000,277,11044919,-795,0,1759571668,12978.990222439992,492.2921356799998,54169.154804640006 2025-10-04,09:54:30.000,277,11044955,-795,0,1759571669,12981.523074999997,493.94868123000197,54169.86749088001 2025-10-04,09:54:31.000,277,11044939,-795,0,1759571670,12982.735610800002,495.77440590000333,54170.545241520005 2025-10-04,09:54:32.000,277,11044912,-795,0,1759571671,12982.870336999993,497.29701798000315,54171.78894888001 2025-10-04,09:54:33.000,277,11044936,-795,0,1759571672,12982.297750649996,498.46012442999927,54172.941823680005 2025-10-04,09:54:34.000,277,11044909,-795,0,1759571673,12982.594148290002,498.05127489000006,54174.26937648 2025-10-04,09:54:35.000,277,11044913,-795,0,1759571674,12983.604594789991,497.1771827699995,54175.71571032001 2025-10-04,09:54:36.000,277,11044913,-795,0,1759571675,12984.412951989994,497.3252145000006,54177.085185840006 2025-10-04,09:54:37.000,277,11044934,-795,0,1759571676,12985.403189559998,497.59308143999806,54178.41972576001 2025-10-04,09:54:38.000,277,11044873,-795,0,1759571677,12985.70632351,496.69079280000005,54179.67740736 2025-10-04,09:54:39.000,277,11044919,-795,0,1759571678,12984.716085939996,496.3101397799983,54180.43201632001 2025-10-04,09:54:40.000,277,11044882,-795,0,1759571679,12983.2071525,496.59210498000175,54180.585732960004 2025-10-04,09:54:41.000,277,11044930,-795,0,1759571680,12981.637592270003,495.8660445900023,54180.20842848 2025-10-04,09:54:42.000,277,11044894,-795,0,1759571681,12980.620409459989,494.70998726999824,54180.20842848 2025-10-04,09:54:43.000,277,11044905,-795,0,1759571682,12980.088240969992,492.93360650999966,54180.02676336001 2025-10-04,09:54:44.000,277,11044937,-795,0,1759571683,12979.320301629989,491.17837313999917,54180.082660320004 2025-10-04,09:54:45.000,277,11044875,-795,0,1759571684,12977.777686640002,489.7121541000015,54180.04772472001 2025-10-04,09:54:46.000,277,11044926,-795,0,1759571685,12976.834603239993,489.78264540000237,54180.418042080004 2025-10-04,09:54:47.000,277,11044928,-795,0,1759571686,12976.861548479988,491.3546013899977,54181.17265104 2025-10-04,09:54:48.000,277,11044940,-795,0,1759571687,12977.642960439996,493.67376515999786,54182.26962888 2025-10-04,09:54:49.000,277,11044923,-795,0,1759571688,12978.963277199997,497.2053792900042,54183.56224608 2025-10-04,09:54:50.000,277,11044911,-795,0,1759571689,12980.398111230003,500.36338953000086,54184.79197920001 2025-10-04,09:54:51.000,277,11044904,-795,0,1759571690,12980.98417019999,502.6896024300004,54185.469729840006 2025-10-04,09:54:52.000,277,11044895,-795,0,1759571691,12980.532837429993,504.24041102999763,54186.13350624001 2025-10-04,09:54:53.000,277,11044896,-795,0,1759571692,12979.273147459993,505.6995809400032,54186.6086304 2025-10-04,09:54:54.000,277,11044877,-795,0,1759571693,12977.55538841,507.35612648999813,54186.957986400004 2025-10-04,09:54:55.000,277,11044936,-795,0,1759571694,12975.716375779994,509.07611421000183,54187.09074168 2025-10-04,09:54:56.000,277,11044899,-795,0,1759571695,12974.88780964999,510.12643458000093,54187.09074168 2025-10-04,09:54:57.000,277,11044890,-795,0,1759571696,12976.059927589995,510.71856149999803,54187.16760000001 2025-10-04,09:54:58.000,277,11044924,-795,0,1759571697,12978.922859339997,510.35200674000225,54187.649711280006 2025-10-04,09:54:59.000,277,11044908,-795,0,1759571698,12981.819472639989,509.8867641600009,54188.04797712 2025-10-04,09:55:00.000,277,11044892,-795,0,1759571699,12984.79018535,508.48398729000473,54188.46021720001 2025-10-04,09:55:01.000,277,11044910,-795,0,1759571700,12987.545336139992,506.20006917000137,54188.39034600001 2025-10-04,09:55:02.000,277,11044892,-795,0,1759571701,12990.41500419999,502.8940272000036,54188.565024 2025-10-04,09:55:03.000,277,11044895,-795,0,1759571702,12992.341588859992,498.9112687500019,54188.40432024 2025-10-04,09:55:04.000,277,11044903,-795,0,1759571703,12992.90070259,495.8448972000042,54187.985093040006 2025-10-04,09:55:05.000,277,11044905,-795,0,1759571704,12992.442633509992,495.10473854999873,54187.50298176001 2025-10-04,09:55:06.000,277,11044929,-795,0,1759571705,12991.728584649994,494.8932646500034,54186.811256880006 2025-10-04,09:55:07.000,277,11044924,-795,0,1759571706,12991.364823909993,495.1540824600015,54186.76234704001 2025-10-04,09:55:08.000,277,11044898,-795,0,1759571707,12991.80268406,495.3867037500022,54187.08375456 2025-10-04,09:55:09.000,277,11044929,-795,0,1759571708,12992.543678159993,494.90031378000276,54187.817402160006 2025-10-04,09:55:10.000,277,11044914,-795,0,1759571709,12993.513706799997,494.4985133700029,54189.089058000005 2025-10-04,09:55:11.000,277,11044917,-795,0,1759571710,12995.33251049999,494.18130252000265,54190.28385552001 2025-10-04,09:55:12.000,277,11044898,-795,0,1759571711,12996.83470762999,494.63949597000465,54192.05159688001 2025-10-04,09:55:13.000,277,11044936,-795,0,1759571712,12998.047243429995,495.97178153999994,54193.58177616 2025-10-04,09:55:14.000,277,11044882,-795,0,1759571713,12998.983590519994,498.3896331299984,54194.958238800005 2025-10-04,09:55:15.000,277,11044904,-795,0,1759571714,13000.263489419995,499.7783117400031,54196.27880448 2025-10-04,09:55:16.000,277,11044919,-795,0,1759571715,13001.604015109995,499.9756873799997,54197.29892400001 2025-10-04,09:55:17.000,277,11044887,-795,0,1759571716,13002.71550626,499.54569045000244,54198.25615944001 2025-10-04,09:55:18.000,277,11044887,-795,0,1759571717,13004.022350399995,499.503395669999,54198.91993584 2025-10-04,09:55:19.000,277,11044915,-795,0,1759571718,13005.814208859993,499.37651133000327,54199.68153192 2025-10-04,09:55:20.000,277,11044875,-795,0,1759571719,13008.084345329997,499.9122452099982,54200.24050152 2025-10-04,09:55:21.000,277,11044917,-795,0,1759571720,13010.502680619997,500.46207734999916,54200.35229544 2025-10-04,09:55:22.000,277,11044906,-795,0,1759571721,13013.978616579996,500.088473460004,54201.19773696 2025-10-04,09:55:23.000,277,11044918,-795,0,1759571722,13017.15815489999,498.91831788000127,54202.001255760006 2025-10-04,09:55:24.000,277,11044905,-795,0,1759571723,13019.333983029988,497.7481622999985,54202.68599352 2025-10-04,09:55:25.000,277,11044902,-755,0,1759571724,13020.418528939997,496.7965297499977,54203.16810480001 2025-10-04,09:55:26.000,277,11044935,-795,0,1759571725,13020.90354326,495.87309372000163,54203.440602480005 2025-10-04,09:55:27.000,277,11044842,-795,0,1759571726,13021.583910569992,494.47736598000483,54203.75502288 2025-10-04,09:55:28.000,277,11044905,-795,0,1759571727,13022.42594932,493.49048777999997,54204.36290232 2025-10-04,09:55:29.000,277,11044910,-795,0,1759571728,13023.119789249999,492.4049217600041,54205.10353704 2025-10-04,09:55:30.000,277,11044858,-795,0,1759571729,13023.449868439995,491.6295174600018,54205.70442936 2025-10-04,09:55:31.000,277,11044919,-795,0,1759571730,13023.921410139992,490.4170671000029,54206.17955352 2025-10-04,09:55:32.000,277,11044899,-795,0,1759571731,13024.857757229991,488.4715072199979,54206.95512384001 2025-10-04,09:55:33.000,277,11044869,-795,0,1759571732,13025.282144759993,487.19561469000473,54207.65383584001 2025-10-04,09:55:34.000,277,11044918,-795,0,1759571733,13025.86146742,486.73742124000273,54208.55517432 2025-10-04,09:55:35.000,277,11044899,-795,0,1759571734,13027.05379428999,486.0536556299994,54209.44253856 2025-10-04,09:55:36.000,277,11044909,-795,0,1759571735,13028.832180129997,484.21383269999933,54210.218108880006 2025-10-04,09:55:37.000,277,11044912,-795,0,1759571736,13029.714636739991,481.06287159000203,54211.02162768 2025-10-04,09:55:38.000,277,11044907,-795,0,1759571737,13029.505811129995,477.92600874000345,54211.53168744001 2025-10-04,09:55:39.000,277,11044756,-795,0,1759571738,13028.838916439992,475.74782756999775,54212.03476008001 2025-10-04,09:55:40.000,277,11044910,-795,0,1759571739,13028.084449719994,476.12143146000017,54212.670588 2025-10-04,09:55:41.000,277,11044893,-795,0,1759571740,13026.029875169996,477.2774887800042,54212.62866528 2025-10-04,09:55:42.000,277,11044863,-795,0,1759571741,13022.493312419996,477.71453484000085,54212.79635616 2025-10-04,09:55:43.000,277,11044933,-795,0,1759571742,13019.165575279992,477.9965000400043,54212.614691040006 2025-10-04,09:55:44.000,277,11044918,-795,0,1759571743,13017.333298959995,478.12338438000006,54212.37014184001 2025-10-04,09:55:45.000,277,11044882,-795,0,1759571744,13016.922384049998,478.20797393999965,54212.111618400006 2025-10-04,09:55:46.000,277,11044921,-795,0,1759571745,13016.942592979998,478.56747957000334,54211.56662304 2025-10-04,09:55:47.000,277,11044945,-795,0,1759571746,13017.38045312999,478.91288694000104,54211.35700944 2025-10-04,09:55:48.000,277,11044801,-795,0,1759571747,13017.959775789997,478.546332179998,54211.0635504 2025-10-04,09:55:49.000,277,11044923,-795,0,1759571748,13018.929804430001,478.2855143699999,54211.07752464001 2025-10-04,09:55:50.000,277,11044931,-715,0,1759571749,13020.00761403,478.2291213299977,54210.90983376001 2025-10-04,09:55:51.000,277,11044881,-795,0,1759571750,13020.82270754,478.29256349999923,54210.63034896 2025-10-04,09:55:52.000,277,11044922,-795,0,1759571751,13021.354876029996,478.3137108900046,54210.40676112001 2025-10-04,09:55:53.000,277,11044917,-795,0,1759571752,13021.678218909998,477.41847137999866,54210.267018720006 2025-10-04,09:55:54.000,277,11044837,-795,0,1759571753,13021.691691530003,475.59979584000394,54210.00849528 2025-10-04,09:55:55.000,277,11044868,-795,0,1759571754,13022.06218858,472.9140773100007,54209.63817792001 2025-10-04,09:55:56.000,277,11044895,-795,0,1759571755,13022.331640979995,470.2777026900003,54209.16305376001 2025-10-04,09:55:57.000,277,11044912,-795,0,1759571756,13022.08239751,468.8960732100022,54208.58312280001 2025-10-04,09:55:58.000,277,11044891,-795,0,1759571757,13022.250805259995,468.10657065000123,54208.1638956 2025-10-04,09:55:59.000,277,11044919,-795,0,1759571758,13023.29493330999,467.2606750499981,54207.779604 2025-10-04,09:56:00.000,277,11044906,-795,0,1759571759,13024.184126229993,466.49936901000183,54207.67479720001 2025-10-04,09:56:01.000,277,11044890,-795,0,1759571760,13024.952065569996,466.20330554999964,54207.48614496001 2025-10-04,09:56:02.000,277,11044838,-795,0,1759571761,13025.645905499994,466.39363206000417,54207.814539599996 2025-10-04,09:56:03.000,277,11044903,-795,0,1759571762,13026.710242479989,466.84477637999953,54207.99620472 2025-10-04,09:56:04.000,277,11044889,-795,0,1759571763,13027.673534809997,467.0492011500028,54208.373509200006 2025-10-04,09:56:05.000,277,11044889,-795,0,1759571764,13028.825443820002,466.87297290000424,54208.687929600004 2025-10-04,09:56:06.000,277,11044920,-795,0,1759571765,13029.990825449997,466.77428507999866,54208.82068488 2025-10-04,09:56:07.000,277,11044924,-795,0,1759571766,13031.944355349995,466.37953379999817,54209.19798936 2025-10-04,09:56:08.000,277,11044888,-795,0,1759571767,13033.978720969993,465.5336382000023,54209.742984720004 2025-10-04,09:56:09.000,277,11044892,-795,0,1759571768,13035.602171679995,464.6313495600043,54210.148237680005 2025-10-04,09:56:10.000,277,11044882,-795,0,1759571769,13036.383583639989,464.05332089999865,54210.20413464 2025-10-04,09:56:11.000,277,11044871,-795,0,1759571770,13036.99658785,463.58102918999793,54210.16221192 2025-10-04,09:56:12.000,277,11044890,-795,0,1759571771,13037.777999809994,463.37660442000197,54210.37881264001 2025-10-04,09:56:13.000,277,11044918,-795,0,1759571772,13038.512257599992,463.3695552900026,54210.30894144001 2025-10-04,09:56:14.000,277,11044861,-795,0,1759571773,13039.617012440001,462.368578829999,54210.33688992001 2025-10-04,09:56:15.000,277,11044883,-795,0,1759571774,13040.708294659991,460.2397415700034,54210.483619440005 2025-10-04,09:56:16.000,277,11044923,-795,0,1759571775,13041.46949769,458.0051673600028,54210.49060656 2025-10-04,09:56:17.000,277,11044885,-795,0,1759571776,13042.601197769989,455.5097753400041,54210.34387704 2025-10-04,09:56:18.000,277,11044755,-795,0,1759571777,13043.618380579988,452.4363546599998,54209.95259832001 2025-10-04,09:56:19.000,277,11044860,-795,0,1759571778,13044.467155639992,449.46867093000037,54209.861765760004 2025-10-04,09:56:20.000,277,11044860,-795,0,1759571779,13045.086896159999,446.95918065000296,54209.82683016 2025-10-04,09:56:21.000,277,11044895,-795,0,1759571780,13045.24183128999,445.40837204999843,54209.50542264 2025-10-04,09:56:22.000,277,11044888,-795,0,1759571781,13045.39003011,444.89378556000156,54209.379654480006 2025-10-04,09:56:23.000,277,11044937,-795,0,1759571782,13045.888517049993,444.8867364300022,54209.48446128 2025-10-04,09:56:24.000,277,11044894,-795,0,1759571783,13046.171442069994,445.1546033699997,54209.358693120004 2025-10-04,09:56:25.000,277,11044894,-795,0,1759571784,13045.794208710002,446.22607113000413,54209.211963600006 2025-10-04,09:56:26.000,277,11044811,-795,0,1759571785,13045.848099189992,447.02262282000447,54209.11414392001 2025-10-04,09:56:27.000,277,11044935,-795,0,1759571786,13046.474576019995,446.5644293700025,54208.79972352001 2025-10-04,09:56:28.000,277,11044875,-795,0,1759571787,13047.734265989995,445.50001074000465,54208.77177504 2025-10-04,09:56:29.000,277,11044904,-795,0,1759571788,13049.371189320002,445.3449298800042,54208.93946592 2025-10-04,09:56:30.000,277,11044907,-795,0,1759571789,13050.886859069993,446.27541503999964,54209.00235 2025-10-04,09:56:31.000,277,11044917,-795,0,1759571790,13051.621116859991,447.29048976000195,54208.74382656 2025-10-04,09:56:32.000,277,11044926,-795,0,1759571791,13052.160021659998,447.78392886000074,54208.6180584 2025-10-04,09:56:33.000,277,11044948,-795,0,1759571792,13052.53725501999,447.66409365000436,54208.36652208001 2025-10-04,09:56:34.000,277,11044852,-795,0,1759571793,13052.328429409994,446.95918065000296,54207.80755248 2025-10-04,09:56:35.000,277,11044930,-795,0,1759571794,13051.37860969999,446.28951329999836,54207.17172456001 2025-10-04,09:56:36.000,277,11044890,-795,0,1759571795,13049.559805999997,446.0498428799983,54206.17955352 2025-10-04,09:56:37.000,277,11044957,-795,0,1759571796,13047.714057059995,445.7044355100006,54205.1943696 2025-10-04,09:56:38.000,277,11044918,-795,0,1759571797,13046.265750409999,445.253291189998,54204.50264472 2025-10-04,09:56:39.000,277,11044920,-795,0,1759571798,13045.4506569,443.7024825900007,54203.93668800001 2025-10-04,09:56:40.000,277,11044889,-795,0,1759571799,13044.655772320002,441.20709057000204,54203.4475896 2025-10-04,09:56:41.000,277,11044922,-795,0,1759571800,13043.146838879991,439.61398719000135,54202.96547832 2025-10-04,09:56:42.000,277,11044860,-795,0,1759571801,13041.233726839993,439.6844784900022,54202.82573592 2025-10-04,09:56:43.000,277,11044860,-795,0,1759571802,13039.37450528,440.36824409999826,54202.64407080001 2025-10-04,09:56:44.000,277,11044933,-795,0,1759571803,13038.23606889,440.1144754199995,54202.336637520006 2025-10-04,09:56:45.000,277,11044885,-795,0,1759571804,13037.623064679989,439.63513457999943,54202.2248436 2025-10-04,09:56:46.000,277,11044916,-795,0,1759571805,13037.340139660002,439.5857906700039,54202.24580496 2025-10-04,09:56:47.000,277,11044892,-795,0,1759571806,13037.717373019994,439.5434958900005,54202.49734128001 2025-10-04,09:56:48.000,277,11044872,-795,0,1759571807,13038.310168299991,439.0994007000045,54202.88163288001 2025-10-04,09:56:49.000,277,11044911,-795,0,1759571808,13038.734555829993,438.6059615999984,54203.86681680001 2025-10-04,09:56:50.000,277,11044935,-795,0,1759571809,13038.997271919994,438.5354703000048,54204.6703356 2025-10-04,09:56:51.000,277,11044865,-795,0,1759571810,13039.455341,438.8879268000019,54205.403983200005 2025-10-04,09:56:52.000,277,11044898,-795,0,1759571811,13039.940355319988,439.9030015200042,54206.4171156 2025-10-04,09:56:53.000,277,11044965,-795,0,1759571812,13039.542913029996,441.2564344800048,54207.38133816 2025-10-04,09:56:54.000,277,11044891,-795,0,1759571813,13039.199361219995,441.28463100000226,54208.520238720004 2025-10-04,09:56:55.000,277,11044910,-795,0,1759571814,13039.30714217999,440.46693192000384,54209.95259832001 2025-10-04,09:56:56.000,277,11044905,-795,0,1759571815,13039.765211259997,439.0148111400049,54211.48277760001 2025-10-04,09:56:57.000,277,11044872,-795,0,1759571816,13040.63419525,437.82350817000406,54213.01295688 2025-10-04,09:56:58.000,277,11044910,-795,0,1759571817,13041.678323299995,438.28875074999814,54215.01826032 2025-10-04,09:56:59.000,277,11044890,-795,0,1759571818,13042.90433171999,440.2625071500006,54216.82792440001 2025-10-04,09:57:00.000,277,11044912,-795,0,1759571819,13045.154259259994,442.1657722500022,54218.68649832 2025-10-04,09:57:01.000,277,11044917,-795,0,1759571820,13047.026953439992,443.23019088,54220.29353592 2025-10-04,09:57:02.000,277,11044915,-675,0,1759571821,13048.71776724999,443.8082195399984,54222.11018712 2025-10-04,09:57:03.000,277,11044960,-795,0,1759571822,13050.448998920001,444.1606760400027,54223.73818608 2025-10-04,09:57:04.000,277,11044922,-795,0,1759571823,13052.308220479994,444.2946095099978,54224.94695784001 2025-10-04,09:57:05.000,277,11044929,-795,0,1759571824,13053.830626539995,443.87871083999926,54225.81336072001 2025-10-04,09:57:06.000,277,11044909,-795,0,1759571825,13054.84107304,443.23724000999937,54226.31643336001 2025-10-04,09:57:07.000,277,11044871,-795,0,1759571826,13055.379977839992,442.71560439000314,54226.86142872001 2025-10-04,09:57:08.000,277,11044921,-795,0,1759571827,13055.757211199998,441.82741401000385,54227.18982336 2025-10-04,09:57:09.000,277,11044919,-795,0,1759571828,13055.905410019994,440.43873539999913,54227.28065592 2025-10-04,09:57:10.000,277,11044900,-795,0,1759571829,13056.498205299991,438.30284901000414,54227.25969456 2025-10-04,09:57:11.000,277,11044845,-795,0,1759571830,13057.27288094999,436.51941911999893,54227.085016560006 2025-10-04,09:57:12.000,277,11044921,-795,0,1759571831,13058.087974460002,435.70876916999987,54227.32257864001 2025-10-04,09:57:13.000,277,11044894,-795,0,1759571832,13058.256382209998,435.53254092000134,54227.420398320006 2025-10-04,09:57:14.000,277,11044837,-795,0,1759571833,13058.667297119995,436.2586013100008,54227.81167704 2025-10-04,09:57:15.000,277,11044918,-795,0,1759571834,13059.522808489994,436.5758121600011,54227.89552248001 2025-10-04,09:57:16.000,277,11044923,-795,0,1759571835,13060.762289529994,435.5536883099994,54228.24487848 2025-10-04,09:57:17.000,277,11044885,-795,0,1759571836,13061.671691379997,433.6363249499991,54228.2868012 2025-10-04,09:57:18.000,277,11044957,-795,0,1759571837,13062.608038469996,431.6978142000007,54228.356672400005 2025-10-04,09:57:19.000,277,11044933,-795,0,1759571838,13063.988982019997,428.74422873000003,54228.32872392001 2025-10-04,09:57:20.000,277,11044866,-795,0,1759571839,13064.763657669995,425.9457241199998,54228.370646639996 2025-10-04,09:57:21.000,277,11044921,-795,0,1759571840,13064.406633239989,425.0927793900046,54227.81167704 2025-10-04,09:57:22.000,277,11044825,-795,0,1759571841,13064.426842169989,425.0927793900046,54227.64398616 2025-10-04,09:57:23.000,277,11044842,-795,0,1759571842,13065.592223799998,423.9085255500031,54227.35751424 2025-10-04,09:57:24.000,277,11044917,-795,0,1759571843,13067.303246539996,421.87132697999914,54227.18982336 2025-10-04,09:57:25.000,277,11044877,-795,0,1759571844,13069.088368689998,420.41215707000083,54227.02911960001 2025-10-04,09:57:26.000,277,11044882,-795,0,1759571845,13071.109261689991,418.6075797900048,54226.798544640005 2025-10-04,09:57:27.000,277,11044933,-795,0,1759571846,13072.557568340002,416.83824815999833,54226.77758328 2025-10-04,09:57:28.000,277,11044923,-795,0,1759571847,13073.581487459996,415.9571069099984,54226.7146992 2025-10-04,09:57:29.000,277,11044907,-795,0,1759571848,13074.975903630002,416.2672686299993,54226.30245912 2025-10-04,09:57:30.000,277,11044859,-795,0,1759571849,13077.225831169992,418.17758286000026,54225.78541224001 2025-10-04,09:57:31.000,277,11044901,-795,0,1759571850,13079.30061464999,420.70117140000366,54224.91900936 2025-10-04,09:57:32.000,277,11044890,-795,0,1759571851,13081.011637390002,422.70312432000355,54224.353052640006 2025-10-04,09:57:33.000,277,11044916,-795,0,1759571852,13082.022083889991,423.55606904999877,54223.500624 2025-10-04,09:57:34.000,277,11044851,-795,0,1759571853,13081.712213629995,423.78869033999945,54222.57133704 2025-10-04,09:57:35.000,277,11044890,-795,0,1759571854,13080.50641414,424.34557160999975,54221.15993880001 2025-10-04,09:57:36.000,277,11044890,-795,0,1759571855,13079.711529560002,424.1552451000025,54219.57386256 2025-10-04,09:57:37.000,277,11044915,-795,0,1759571856,13079.792365280002,423.57016731000476,54217.97381208001 2025-10-04,09:57:38.000,277,11044839,-795,0,1759571857,13080.44578735,422.844106919998,54216.688182000005 2025-10-04,09:57:39.000,277,11044930,-795,0,1759571858,13081.550542189994,421.9700148000047,54215.45844888001 2025-10-04,09:57:40.000,277,11044881,-795,0,1759571859,13082.136601159997,421.56116525999823,54214.37544528 2025-10-04,09:57:41.000,277,11044900,-795,0,1759571860,13082.089446990001,421.7655900300015,54212.99199552001 2025-10-04,09:57:42.000,277,11044922,-795,0,1759571861,13082.486889279993,421.14526658999966,54211.93694040001 2025-10-04,09:57:43.000,277,11044856,-795,0,1759571862,13083.766788179993,419.48872104000475,54211.00765344001 2025-10-04,09:57:44.000,277,11044925,-795,0,1759571863,13085.34308472,417.75463506000233,54210.099327840006 2025-10-04,09:57:45.000,277,11044899,-795,0,1759571864,13087.188833660002,415.3508817300026,54209.37266736001 2025-10-04,09:57:46.000,277,11044902,-795,0,1759571865,13089.13562724999,412.53122973000427,54208.64600688 2025-10-04,09:57:47.000,277,11044876,-795,0,1759571866,13090.27406363999,409.86665858999913,54208.135947120005 2025-10-04,09:57:48.000,277,11044853,-795,0,1759571867,13090.146073749995,408.27355520999845,54207.52806768001 2025-10-04,09:57:49.000,277,11044898,-795,0,1759571868,13089.149099869996,407.6109369900005,54206.87826552 2025-10-04,09:57:50.000,277,11044884,-795,0,1759571869,13088.084762890001,406.8002870400014,54206.13064368 2025-10-04,09:57:51.000,277,11044929,-795,0,1759571870,13087.202306279993,405.8345562300019,54205.1244984 2025-10-04,09:57:52.000,277,11044887,-795,0,1759571871,13087.134943179997,405.3411171300031,54204.90789768 2025-10-04,09:57:53.000,277,11044917,-795,0,1759571872,13087.471758679989,405.0168571500035,54204.74719392 2025-10-04,09:57:54.000,277,11044866,-795,0,1759571873,13087.88267359,404.8406288999977,54204.74719392 2025-10-04,09:57:55.000,277,11044913,-795,0,1759571874,13088.334006359997,405.00980802000413,54204.76116816 2025-10-04,09:57:56.000,277,11044928,-795,0,1759571875,13088.717976029999,404.69259717000386,54204.84501360001 2025-10-04,09:57:57.000,277,11044897,-795,0,1759571876,13088.785339129994,403.832603310002,54204.85898784 2025-10-04,09:57:58.000,277,11044913,-795,0,1759571877,13087.438077129998,403.74096462000307,54204.90789768 2025-10-04,09:57:59.000,277,11044954,-795,0,1759571878,13084.655981099997,403.72686636000435,54204.46072200001 2025-10-04,09:58:00.000,277,11044901,-795,0,1759571879,13081.254144549988,404.66440064999915,54203.95764936001 2025-10-04,09:58:01.000,277,11044888,-795,0,1759571880,13078.236277669996,406.5606166200014,54203.32880856 2025-10-04,09:58:02.000,277,11044895,-795,0,1759571881,13076.464628139998,408.8727312600022,54203.21701464001 2025-10-04,09:58:03.000,277,11044838,-795,0,1759571882,13076.168230499992,411.3328776300041,54203.2030404 2025-10-04,09:58:04.000,277,11044904,-795,0,1759571883,13077.239303789996,413.0317179600024,54203.237976 2025-10-04,09:58:05.000,277,11044921,-795,0,1759571884,13079.17936106999,415.11121131000255,54203.73406152 2025-10-04,09:58:06.000,277,11044932,-795,0,1759571885,13081.752631489995,418.1493863400028,54204.17425008001 2025-10-04,09:58:07.000,277,11044907,-795,0,1759571886,13084.568409070002,421.7444426400034,54204.46770912001 2025-10-04,09:58:08.000,277,11044933,-795,0,1759571887,13087.215778899998,424.39491552000254,54205.01270448001 2025-10-04,09:58:09.000,277,11044899,-795,0,1759571888,13089.465706440002,426.43211408999923,54205.45988016 2025-10-04,09:58:10.000,277,11044841,-795,0,1759571889,13090.900540469993,427.5176801100024,54205.69744224 2025-10-04,09:58:11.000,277,11044921,-795,0,1759571890,13092.375792359999,427.65866271000414,54205.64154528001 2025-10-04,09:58:12.000,277,11044947,-795,0,1759571891,13094.01271568999,426.55899843000225,54205.80923616001 2025-10-04,09:58:13.000,277,11044893,-795,0,1759571892,13095.447549719996,424.43016116999934,54205.7533392 2025-10-04,09:58:14.000,277,11044905,-795,0,1759571893,13096.511886699991,424.0565572800042,54206.04679824001 2025-10-04,09:58:15.000,277,11044953,-795,0,1759571894,13097.030582569998,426.5167036499988,54206.193527760006 2025-10-04,09:58:16.000,277,11044906,-795,0,1759571895,13097.865885009996,428.4411161399985,54206.38218000001 2025-10-04,09:58:17.000,277,11044924,-795,0,1759571896,13099.112102359992,428.6878356899979,54206.675639040004 2025-10-04,09:58:18.000,277,11044929,-795,0,1759571897,13100.439155430002,427.7784979200005,54207.13678896 2025-10-04,09:58:19.000,277,11044933,-795,0,1759571898,13100.99153285,426.96784797000146,54207.38832528001 2025-10-04,09:58:20.000,277,11044898,-795,0,1759571899,13100.951114989999,426.6012932099984,54207.62588736001 2025-10-04,09:58:21.000,277,11044869,-795,0,1759571900,13100.769234619998,426.06555933000345,54207.646848719996 2025-10-04,09:58:22.000,277,11044885,-795,0,1759571901,13101.00500546999,425.2690076400031,54207.82152672001 2025-10-04,09:58:23.000,277,11044906,-795,0,1759571902,13101.220567389995,424.03540988999885,54208.00319184 2025-10-04,09:58:24.000,277,11044892,-795,0,1759571903,13101.510228719992,422.92164734999824,54208.10101152 2025-10-04,09:58:25.000,277,11044911,-795,0,1759571904,13102.47352105,422.0405060999983,54208.10799864001 2025-10-04,09:58:26.000,277,11044916,-795,0,1759571905,13103.68605684999,420.708220530003,54208.10799864001 2025-10-04,09:58:27.000,277,11044878,-795,0,1759571906,13104.528095599999,419.09396976000426,54208.21979256 2025-10-04,09:58:28.000,277,11044878,-795,0,1759571907,13104.87164741,417.3880802999993,54208.31761224 2025-10-04,09:58:29.000,277,11044930,-795,0,1759571908,13104.238434270002,418.4172532800003,54208.303638000005 2025-10-04,09:58:30.000,277,11044900,-795,0,1759571909,13103.113470499993,422.47755216000223,54208.07306304 2025-10-04,09:58:32.000,277,11044878,-795,0,1759571911,13099.84636014999,429.5055347700036,54207.84248808001 2025-10-04,09:58:33.000,277,11044894,-795,0,1759571912,13098.404789809989,430.90831163999974,54207.94729488 2025-10-04,09:58:34.000,277,11044862,-795,0,1759571913,13096.693767069992,432.59305370999937,54208.017166080004 2025-10-04,09:58:35.000,277,11044930,-795,0,1759571914,13095.01642588,435.2717231100032,54207.78659112 2025-10-04,09:58:36.000,277,11044897,-795,0,1759571915,13092.867542989996,438.1477681500037,54207.01800792 2025-10-04,09:58:37.000,277,11044930,-795,0,1759571916,13090.19996423,440.26955627999996,54206.03981112 2025-10-04,09:58:38.000,277,11044908,-795,0,1759571917,13088.185807540001,440.3259493200021,54205.068601440005 2025-10-04,09:58:39.000,277,11044894,-795,0,1759571918,13086.407421699994,438.944319840004,54204.04848192 2025-10-04,09:58:40.000,277,11044920,-795,0,1759571919,13084.689662650002,438.6553055100012,54202.86765864 2025-10-04,09:58:41.000,277,11044888,-795,0,1759571920,13084.110339989995,440.8898797200018,54201.833564880006 2025-10-04,09:58:42.000,277,11044918,-795,0,1759571921,13084.662717409992,443.46986130000005,54200.84838096001 2025-10-04,09:58:43.000,277,11044888,-795,0,1759571922,13085.38350258,445.4647650900006,54200.275437120006 2025-10-04,09:58:44.000,277,11044897,-795,0,1759571923,13085.578855569991,446.0850885300024,54199.604673600006 2025-10-04,09:58:45.000,277,11044911,-795,0,1759571924,13085.35655733999,444.50608341000043,54198.961858560004 2025-10-04,09:58:46.000,277,11044888,-795,0,1759571925,13085.033214459989,443.2654365300041,54198.29808216 2025-10-04,09:58:47.000,277,11044913,-795,0,1759571926,13084.709871580002,441.3128275199997,54197.54347320001 2025-10-04,09:58:48.000,277,11044900,-795,0,1759571927,13084.251802499995,438.90907418999996,54197.01245208001 2025-10-04,09:58:49.000,277,11044893,-795,0,1759571928,13083.638798289998,437.7177712199991,54196.57925064001 2025-10-04,09:58:50.000,277,11044849,-795,0,1759571929,13083.160520279991,438.3451437900003,54196.299765840005 2025-10-04,09:58:51.000,277,11044956,-795,0,1759571930,13082.257854739997,438.690551159998,54195.894512880004 2025-10-04,09:58:52.000,277,11044888,-795,0,1759571931,13080.937537979997,437.87990120999893,54195.461311440005 2025-10-04,09:58:53.000,277,11044874,-795,0,1759571932,13079.805837899992,436.2304047900034,54195.16086528 2025-10-04,09:58:54.000,277,11044909,-795,0,1759571933,13078.822336639998,434.79238227000315,54194.76259944001 2025-10-04,09:58:55.000,277,11044895,-795,0,1759571934,13077.562646669998,434.20025534999877,54194.34337224 2025-10-04,09:58:56.000,277,11044947,-795,0,1759571935,13076.296220390002,435.0250035600038,54194.049913200004 2025-10-04,09:58:57.000,277,11044863,-715,0,1759571936,13075.380082229989,436.9141703999994,54193.86126096 2025-10-04,09:58:58.000,277,11044866,-795,0,1759571937,13075.036530420002,438.1407190200043,54193.69357008 2025-10-04,09:58:59.000,277,11044878,-795,0,1759571938,13074.18101904999,438.84563201999845,54193.74946704 2025-10-04,09:59:00.000,277,11044856,-795,0,1759571939,13072.806811809998,439.77611718000117,54193.833312480005 2025-10-04,09:59:01.000,277,11044908,-795,0,1759571940,13072.05234509,441.43266273000336,54194.04292608001 2025-10-04,09:59:02.000,277,11044906,-795,0,1759571941,13072.867438599998,442.82839047000016,54194.2944624 2025-10-04,09:59:03.000,277,11044881,-795,0,1759571942,13074.827704809992,443.96330039999884,54194.8184964 2025-10-04,09:59:04.000,277,11044923,-795,0,1759571943,13077.380766299997,443.91395649000333,54195.747783360006 2025-10-04,09:59:05.000,277,11044904,-795,0,1759571944,13079.26019678999,443.3993699999992,54196.32771432 2025-10-04,09:59:06.000,277,11044914,-795,0,1759571945,13080.513150449995,444.4073955900021,54196.81681272 2025-10-04,09:59:07.000,277,11044884,-795,0,1759571946,13081.388870749994,446.4445941599988,54197.15918160001 2025-10-04,09:59:08.000,277,11044890,-795,0,1759571947,13082.749605369994,448.20687665999867,54197.92077768001 2025-10-04,09:59:09.000,277,11044868,-795,0,1759571948,13083.531017330002,449.7294887399985,54198.54263136 2025-10-04,09:59:10.000,277,11044902,-795,0,1759571949,13083.746579249993,451.7102942700003,54198.933910080006 2025-10-04,09:59:11.000,277,11044902,-795,0,1759571950,13083.652270909988,454.62158496000484,54199.22038200001 2025-10-04,09:59:12.000,277,11044902,-795,0,1759571951,13083.497335779997,457.2015665400031,54199.42300848 2025-10-04,09:59:13.000,277,11044896,-795,0,1759571952,13083.510808400002,458.0263147500009,54199.71646752 2025-10-04,09:59:14.000,277,11044965,-795,0,1759571953,13083.08642087,457.57517042999825,54199.6396092 2025-10-04,09:59:15.000,277,11044922,-795,0,1759571954,13082.412789870003,457.0605839400014,54199.66057056 2025-10-04,09:59:16.000,277,11044932,-795,0,1759571955,13081.772840419995,455.83403532000375,54199.44396984 2025-10-04,09:59:17.000,277,11044894,-795,0,1759571956,13081.98840234,453.88142630999937,54199.09461384001 2025-10-04,09:59:18.000,277,11044903,-795,0,1759571957,13082.749605369994,452.2037333699991,54199.02474264001 2025-10-04,09:59:19.000,277,11044938,-795,0,1759571958,13083.692688769988,450.5965317299997,54199.09461384001 2025-10-04,09:59:20.000,277,11044895,-795,0,1759571959,13084.965851359993,448.3337610000017,54199.297240320004 2025-10-04,09:59:21.000,277,11044918,-795,0,1759571960,13086.164914539993,446.53623284999776,54199.71646752 2025-10-04,09:59:22.000,277,11044901,-795,0,1759571961,13086.47478479999,446.3177098200031,54199.71646752 2025-10-04,09:59:23.000,277,11044922,-795,0,1759571962,13087.040634839992,447.642946259999,54200.10075912001 2025-10-04,09:59:24.000,277,11044886,-795,0,1759571963,13087.91635513999,449.82817656000407,54200.46408936001 2025-10-04,09:59:25.000,277,11044941,-795,0,1759571964,13088.97395580999,450.6811212899993,54200.64575448 2025-10-04,09:59:26.000,277,11044925,-795,0,1759571965,13090.604142830001,449.7224396099991,54200.74357416 2025-10-04,09:59:27.000,277,11044932,-795,0,1759571966,13092.51051855999,447.62179887000093,54200.78549688 2025-10-04,09:59:28.000,277,11044886,-795,0,1759571967,13094.605510969988,445.99344984000345,54201.0020976 2025-10-04,09:59:29.000,277,11044884,-795,0,1759571968,13096.956483159993,445.0982103300048,54201.39337632 2025-10-04,09:59:30.000,277,11044834,-795,0,1759571969,13098.60687910999,444.48493602000235,54201.952345920006 2025-10-04,09:59:31.000,277,11044886,-795,0,1759571970,13099.84636014999,444.0337916999997,54202.23881784001 2025-10-04,09:59:32.000,277,11044900,-795,0,1759571971,13101.402447759996,442.5393761400046,54202.63009656 2025-10-04,09:59:33.000,277,11044931,-795,0,1759571972,13103.74668363999,440.051033249998,54203.09823360001 2025-10-04,09:59:34.000,277,11044906,-795,0,1759571973,13106.18522785999,437.0622021300005,54203.489512320004 2025-10-04,09:59:35.000,277,11044902,-795,0,1759571974,13107.613325580001,433.9676340599981,54203.78995848001 2025-10-04,09:59:36.000,277,11044888,-795,0,1759571975,13107.35060949,430.64044470000226,54203.67117744001 2025-10-04,09:59:37.000,277,11044926,-795,0,1759571976,13106.25259096,427.3696483800013,54203.25195024 2025-10-04,09:59:38.000,277,11044850,-795,0,1759571977,13105.114154570001,424.82491244999983,54202.539264 2025-10-04,09:59:39.000,277,11044840,-795,0,1759571978,13104.68303072999,422.2872256499977,54201.81959064 2025-10-04,09:59:40.000,277,11044878,-795,0,1759571979,13104.305797369998,419.1362645400004,54200.995110480006 2025-10-04,09:59:41.000,277,11044894,-795,0,1759571980,13103.787101499991,416.6761181699985,54200.14966896001 2025-10-04,09:59:42.000,277,11044898,-795,0,1759571981,13102.729500829992,415.0336708800023,54199.129549440004 2025-10-04,09:59:43.000,277,11044924,-795,0,1759571982,13102.338794849995,413.6449922700049,54198.63346392 2025-10-04,09:59:44.000,277,11044914,-795,0,1759571983,13102.318585919995,411.1989441600017,54198.16532688001 2025-10-04,09:59:45.000,277,11044880,-795,0,1759571984,13102.736237140001,408.54847128000256,54197.71116408001 2025-10-04,09:59:46.000,277,11044821,-795,0,1759571985,13103.275141939994,406.53242010000395,54197.34783384001 2025-10-04,09:59:47.000,277,11044856,-795,0,1759571986,13104.78407537999,405.3622645200012,54196.84476120001 2025-10-04,09:59:48.000,277,11044838,-795,0,1759571987,13106.885804099998,404.76308847000473,54196.865722559996 2025-10-04,09:59:49.000,277,11044927,-795,0,1759571988,13108.596826839996,403.5858837600026,54196.79585136001 2025-10-04,09:59:50.000,277,11044899,-795,0,1759571989,13109.533173929995,401.1750813000035,54196.7399544 2025-10-04,09:59:51.000,277,11044937,-795,0,1759571990,13110.125969209992,398.4047732100007,54196.29277872001 2025-10-04,09:59:52.000,277,11044921,-795,0,1759571991,13110.90738117,396.7552767899979,54195.7617576 2025-10-04,09:59:53.000,277,11044915,-795,0,1759571992,13111.702265749998,396.6213433200028,54195.223749360004 2025-10-04,09:59:54.000,277,11044873,-795,0,1759571993,13112.295061029996,397.1923228500018,54194.47612752001 2025-10-04,09:59:55.000,277,11044867,-795,0,1759571994,13112.24117054999,398.1298571400039,54193.81933824 2025-10-04,09:59:56.000,277,11044921,-795,0,1759571995,13111.466494899993,399.11673534000147,54193.0018452 2025-10-04,09:59:57.000,277,11044909,-795,0,1759571996,13110.610983529994,400.10361353999906,54191.74416360001 2025-10-04,09:59:58.000,277,11044912,-795,0,1759571997,13109.70158167999,400.90721435999876,54190.82885088001 2025-10-04,09:59:59.000,277,11044890,-795,0,1759571998,13108.657453629996,401.33016216000397,54189.83667984 2025-10-04,10:00:00.000,277,11044908,-795,0,1759571999,13108.21959347999,401.0270495700024,54189.0541224 2025-10-04,10:00:01.000,277,11044943,-795,0,1759572000,13108.064658349998,400.3573822199978,54188.215668 2025-10-04,10:00:02.000,277,11044867,-795,0,1759572001,13107.599852959996,399.18722664000234,54187.38420072001 2025-10-04,10:00:03.000,277,11044892,-795,0,1759572002,13107.40449996999,398.03821844999766,54186.72042432 2025-10-04,10:00:04.000,277,11044841,-795,0,1759572003,13108.004031559998,397.0583893799994,54186.17542896 2025-10-04,10:00:05.000,277,11044914,-795,0,1759572004,13109.60053702999,396.4874098500004,54185.5256268 2025-10-04,10:00:06.000,277,11044873,-795,0,1759572005,13111.116206779996,396.44511507000425,54185.113386720004 2025-10-04,10:00:07.000,277,11044931,-795,0,1759572006,13112.207489,397.00199634000455,54184.407687599996 2025-10-04,10:00:08.000,277,11044894,-795,0,1759572007,13112.914801549989,397.49543544000335,54183.94653768 2025-10-04,10:00:09.000,277,11044872,-795,0,1759572008,13113.44697004,397.92543237000064,54183.44346504 2025-10-04,10:00:10.000,277,11044883,-755,0,1759572009,13114.774023109996,398.8136227499999,54183.24782568 2025-10-04,10:00:11.000,277,11044830,-795,0,1759572010,13116.592826809989,399.80755008000415,54183.150006 2025-10-04,10:00:12.000,277,11044938,-795,0,1759572011,13117.906407259994,400.6182000300032,54182.94737952001 2025-10-04,10:00:13.000,277,11044863,-795,0,1759572012,13118.377948959991,401.6262256199989,54182.56308792001 2025-10-04,10:00:14.000,277,11044887,-795,0,1759572013,13118.05460607999,403.0008059700049,54182.40937128 2025-10-04,10:00:15.000,277,11044914,-795,0,1759572014,13116.909433379995,404.3260424100008,54181.997131200005 2025-10-04,10:00:16.000,277,11044936,-795,0,1759572015,13115.8450964,405.00980802000413,54181.8573888 2025-10-04,10:00:17.000,277,11044912,-795,0,1759572016,13115.56217138,404.8547271600037,54181.5080328 2025-10-04,10:00:18.000,277,11044833,-795,0,1759572017,13115.8450964,405.66537711000274,54181.06784424 2025-10-04,10:00:19.000,277,11044886,-795,0,1759572018,13116.336847029997,407.4135613500039,54180.774385200006 2025-10-04,10:00:20.000,277,11044815,-795,0,1759572019,13116.511991089988,409.30272818999947,54180.39009360001 2025-10-04,10:00:21.000,277,11044926,-795,0,1759572020,13117.172149469996,410.02878857999895,54180.22938984 2025-10-04,10:00:22.000,277,11044933,-795,0,1759572021,13118.11523286999,409.7256759900047,54179.92195656 2025-10-04,10:00:23.000,277,11044887,-795,0,1759572022,13119.550066899996,409.3450229700029,54179.92195656 2025-10-04,10:00:24.000,277,11044882,-795,0,1759572023,13121.234144399998,409.3591212300016,54180.40406784 2025-10-04,10:00:25.000,277,11044917,-795,0,1759572024,13123.147256439996,409.493054700004,54180.78137232 2025-10-04,10:00:26.000,277,11044889,-795,0,1759572025,13125.073841099998,409.1124016800022,54180.96303744001 2025-10-04,10:00:27.000,277,11044909,-795,0,1759572026,13126.67708288,408.22421130000293,54180.88617912001 2025-10-04,10:00:28.000,277,11044874,-795,0,1759572027,13127.70773830999,407.011760940004,54180.81630792001 2025-10-04,10:00:29.000,277,11044928,-795,0,1759572028,13128.246643109997,406.8214344299995,54180.68355264 2025-10-04,10:00:30.000,277,11044886,-795,0,1759572029,13129.001109829995,407.8153617600037,54180.88617912001 2025-10-04,10:00:31.000,277,11044933,-795,0,1759572030,13129.795994409993,408.9009277799996,54181.14470256 2025-10-04,10:00:32.000,277,11044902,-795,0,1759572031,13130.240590869995,409.7538725100021,54181.277457840006 2025-10-04,10:00:33.000,277,11044920,-795,0,1759572032,13130.382053379995,410.64911202000076,54181.7176464 2025-10-04,10:00:34.000,277,11044900,-795,0,1759572033,13130.907485559997,411.65008848000434,54182.01110544 2025-10-04,10:00:35.000,277,11044908,-795,0,1759572034,13131.702370139996,412.88368623000133,54182.36046144 2025-10-04,10:00:36.000,277,11044941,-795,0,1759572035,13132.153702909993,414.20892267000454,54182.75174016 2025-10-04,10:00:37.000,277,11044922,-795,0,1759572036,13132.194120769993,415.02662175000296,54182.86353408 2025-10-04,10:00:38.000,277,11044908,-795,0,1759572037,13132.018976710002,416.71841295000195,54183.17795448 2025-10-04,10:00:39.000,277,11044931,-795,0,1759572038,13131.338609399994,418.5652850100014,54182.99628936001 2025-10-04,10:00:40.000,277,11044884,-795,0,1759572039,13130.604351609996,419.0869206300049,54182.90545680001 2025-10-04,10:00:41.000,277,11044869,-795,0,1759572040,13130.11260098,419.04462585000147,54182.86353408 2025-10-04,10:00:42.000,277,11044875,-795,0,1759572041,13130.260799799995,420.06674970000313,54182.549113680005 2025-10-04,10:00:43.000,277,11044909,-795,0,1759572042,13130.577406370001,421.5823126500036,54182.45828112 2025-10-04,10:00:44.000,277,11044865,-795,0,1759572043,13130.220381939995,422.6608295400001,54182.3115516 2025-10-04,10:00:45.000,277,11044912,-795,0,1759572044,13128.97416459,423.0414825600019,54182.08097664 2025-10-04,10:00:46.000,277,11044925,-795,0,1759572045,13128.091707979991,422.04755522999767,54181.68969792 2025-10-04,10:00:47.000,277,11044913,-795,0,1759572046,13128.0378175,420.37691142000403,54181.29143208 2025-10-04,10:00:48.000,277,11044949,-795,0,1759572047,13129.081945549995,419.01642933000403,54181.01194728001 2025-10-04,10:00:49.000,277,11044906,-795,0,1759572048,13130.900749250002,418.31151633000263,54180.83726928 2025-10-04,10:00:50.000,277,11044876,-795,0,1759572049,13131.843832649996,417.04972206000093,54180.50887464001 2025-10-04,10:00:51.000,277,11044908,-795,0,1759572050,13132.315374349993,415.78087865999987,54180.08964744 2025-10-04,10:00:52.000,277,11044919,-795,0,1759572051,13132.517463649994,415.11121131000255,54179.66343312 2025-10-04,10:00:53.000,277,11044877,-795,0,1759572052,13132.281692799988,414.5472809100029,54179.16036048 2025-10-04,10:00:54.000,277,11044880,-635,0,1759572053,13131.958349920002,413.7930239999987,54178.86690144 2025-10-04,10:00:55.000,277,11044933,-795,0,1759572054,13130.819913530002,412.61581929000386,54178.426712880006 2025-10-04,10:00:56.000,277,11044922,-795,0,1759572055,13129.290771159991,411.3963197999983,54177.61620696 2025-10-04,10:00:57.000,277,11044891,-795,0,1759572056,13128.152334769991,410.1838694399994,54176.66595864 2025-10-04,10:00:58.000,277,11044881,-795,0,1759572057,13127.74815616999,408.8868295200009,54175.59692928001 2025-10-04,10:00:59.000,277,11044915,-795,0,1759572058,13128.0378175,408.25945694999973,54174.72353928 2025-10-04,10:01:00.000,277,11044884,-795,0,1759572059,13128.354424069992,408.2101130400042,54173.75232960001 2025-10-04,10:01:01.000,277,11044914,-795,0,1759572060,13128.99437352,408.3792921600034,54172.69028736 2025-10-04,10:01:02.000,277,11044915,-795,0,1759572061,13130.011556329999,408.37224303000403,54171.69811632 2025-10-04,10:01:03.000,277,11044929,-795,0,1759572062,13131.48680821999,408.28765347000444,54170.86664904 2025-10-04,10:01:04.000,277,11044885,-795,0,1759572063,13133.521173839988,408.5907660599987,54170.23780824 2025-10-04,10:01:05.000,277,11044921,-795,0,1759572064,13135.979926989989,409.99354293000215,54169.67185152 2025-10-04,10:01:06.000,277,11044902,-795,0,1759572065,13137.899775339996,411.51615501000197,54169.18275312 2025-10-04,10:01:07.000,277,11044900,-795,0,1759572066,13139.226828409992,412.6863105900047,54168.51897672 2025-10-04,10:01:08.000,277,11044847,-795,0,1759572067,13140.14970288,413.70138530999975,54168.078788160004 2025-10-04,10:01:09.000,277,11044890,-795,0,1759572068,13140.836806499989,414.20892267000454,54167.624625360004 2025-10-04,10:01:10.000,277,11044898,-795,0,1759572069,13141.193830929995,414.0538418100041,54167.22635952 2025-10-04,10:01:11.000,277,11044931,-795,0,1759572070,13141.18709462,413.77892574,54166.639441440006 2025-10-04,10:01:12.000,277,11044846,-795,0,1759572071,13141.42960178,413.60269749000145,54166.17829152001 2025-10-04,10:01:13.000,277,11044882,-795,0,1759572072,13141.860725619998,413.6943361800004,54166.03854912001 2025-10-04,10:01:14.000,277,11044878,-795,0,1759572073,13141.692317870002,414.15957876000175,54165.780025680004 2025-10-04,10:01:15.000,277,11044884,-795,0,1759572074,13140.708816609993,414.2512174500007,54165.297914400006 2025-10-04,10:01:16.000,277,11044887,-795,0,1759572075,13139.172937930001,414.2018735399979,54164.724970560004 2025-10-04,10:01:17.000,277,11044949,-795,0,1759572076,13138.64750575,414.2159718000039,54164.64811224001 2025-10-04,10:01:18.000,277,11044897,-795,0,1759572077,13139.314400440002,414.3992491800018,54164.64112512 2025-10-04,10:01:19.000,277,11044885,-795,0,1759572078,13140.540408859997,414.8221969799997,54164.82977736 2025-10-04,10:01:20.000,277,11044941,-795,0,1759572079,13141.133204139995,415.29448869000043,54164.89964856 2025-10-04,10:01:21.000,277,11044893,-795,0,1759572080,13141.315084509995,415.4918643300043,54164.78086752 2025-10-04,10:01:22.000,277,11044868,-795,0,1759572081,13141.550855360001,415.33678347000387,54164.459460000005 2025-10-04,10:01:23.000,277,11044914,-795,0,1759572082,13142.34573994,415.37907825,54164.53631832 2025-10-04,10:01:24.000,277,11044889,-795,0,1759572083,13143.248405479993,415.4284221600028,54164.78785464001 2025-10-04,10:01:25.000,277,11044923,-795,0,1759572084,13144.514831759989,415.4284221600028,54165.12323640001 2025-10-04,10:01:26.000,277,11044933,-795,0,1759572085,13146.04397413,415.52006085000176,54165.47957952 2025-10-04,10:01:27.000,277,11044875,-795,0,1759572086,13147.168937899994,415.7456330100031,54165.947716560004 2025-10-04,10:01:28.000,277,11044925,-795,0,1759572087,13147.977295099998,416.1192368999982,54166.422840720006 2025-10-04,10:01:29.000,277,11044917,-795,0,1759572088,13149.162885659993,416.37300558000425,54167.072642880004 2025-10-04,10:01:30.000,277,11044851,-795,0,1759572089,13150.597719689998,416.02759820999927,54167.51981856001 2025-10-04,10:01:31.000,277,11044921,-795,0,1759572090,13152.12012575,415.3861273799994,54167.813277600006 2025-10-04,10:01:32.000,277,11044911,-795,0,1759572091,13153.56169609,414.5966248199984,54167.79930336 2025-10-04,10:01:33.000,277,11044942,-795,0,1759572092,13155.070629529997,413.75072922000254,54167.92507152001 2025-10-04,10:01:34.000,277,11044904,-795,0,1759572093,13156.411155219997,413.84941704000084,54167.97398136001 2025-10-04,10:01:35.000,277,11044875,-795,0,1759572094,13157.273402899991,415.597601280002,54168.127698000004 2025-10-04,10:01:36.000,277,11044915,-795,0,1759572095,13157.542855300002,419.01642933000403,54168.42814416001 2025-10-04,10:01:37.000,277,11044878,-795,0,1759572096,13157.744944599988,422.6467312800014,54168.82641 2025-10-04,10:01:38.000,277,11044888,-795,0,1759572097,13157.704526740003,425.08573025999794,54169.47621216 2025-10-04,10:01:39.000,277,11044869,-795,0,1759572098,13157.886407109989,426.699981030004,54170.091078720005 2025-10-04,10:01:40.000,277,11044891,-795,0,1759572099,13158.29732202,427.7855470499999,54170.761842240005 2025-10-04,10:01:41.000,277,11044912,-795,0,1759572100,13158.593719659992,428.8147200300009,54171.39068304 2025-10-04,10:01:42.000,277,11044890,-795,0,1759572101,13158.795808959992,429.67471389000275,54171.82388448 2025-10-04,10:01:43.000,277,11044918,-795,0,1759572102,13159.44923102999,430.08356343000196,54172.40381544 2025-10-04,10:01:44.000,277,11044907,-795,0,1759572103,13159.799519150001,429.44209260000207,54172.83002976 2025-10-04,10:01:45.000,277,11044885,-795,0,1759572104,13159.51659413,428.2084948499978,54172.85099112 2025-10-04,10:01:46.000,277,11044834,-795,0,1759572105,13159.34818637999,426.22768932000326,54172.725222960005 2025-10-04,10:01:47.000,277,11044890,-795,0,1759572106,13158.856435749993,423.50672514000325,54172.31298288001 2025-10-04,10:01:48.000,277,11044924,-795,0,1759572107,13158.364685119996,420.65182749000087,54171.87279432 2025-10-04,10:01:49.000,277,11044931,-795,0,1759572108,13158.081760099994,418.2833198099979,54171.36972168 2025-10-04,10:01:50.000,277,11044882,-795,0,1759572109,13158.43878453,416.75365859999874,54170.98543008 2025-10-04,10:01:51.000,277,11044889,-795,0,1759572110,13159.098942909994,415.4989134600037,54170.33562792 2025-10-04,10:01:52.000,277,11044910,-795,0,1759572111,13159.759101290001,414.1313822400043,54169.85351664 2025-10-04,10:01:53.000,277,11044910,-795,0,1759572112,13160.61461266,412.3831980000032,54169.49717352 2025-10-04,10:01:54.000,277,11044859,-795,0,1759572113,13161.524014509989,410.53632594000374,54169.17576600001 2025-10-04,10:01:55.000,277,11044912,-795,0,1759572114,13162.170700269991,409.2110895000005,54168.72859032 2025-10-04,10:01:56.000,277,11044903,-795,0,1759572115,13161.66547701999,408.8092890900007,54168.35128584 2025-10-04,10:01:57.000,277,11044926,-795,0,1759572116,13160.89753768,408.66830648999894,54167.92507152001 2025-10-04,10:01:58.000,277,11044934,-795,0,1759572117,13160.399050739994,407.9210987100014,54167.71545792001 2025-10-04,10:01:59.000,277,11044937,-795,0,1759572118,13159.691738189991,406.8214344299995,54167.65257384 2025-10-04,10:02:00.000,277,11044912,-795,0,1759572119,13158.782336340002,405.61603319999995,54167.645586720006 2025-10-04,10:02:01.000,277,11044921,-795,0,1759572120,13157.771889839998,404.9181693299979,54167.3940504 2025-10-04,10:02:02.000,277,11044853,-795,0,1759572121,13157.09152252999,404.4106319700004,54167.06565576001 2025-10-04,10:02:03.000,277,11044924,-795,0,1759572122,13157.367711239996,404.30489502000273,54166.925913360006 2025-10-04,10:02:04.000,277,11044832,-795,0,1759572123,13158.2164863,404.8194815099996,54166.91892624001 2025-10-04,10:02:05.000,277,11044933,-795,0,1759572124,13159.38860423999,405.35521539000183,54166.93290048 2025-10-04,10:02:06.000,277,11044892,-795,0,1759572125,13161.537487129994,405.48209973000485,54166.9398876 2025-10-04,10:02:07.000,277,11044895,-795,0,1759572126,13164.683343899997,405.5737384200038,54166.60450584 2025-10-04,10:02:08.000,277,11044900,-795,0,1759572127,13168.213170340001,406.1658653400009,54166.21322712 2025-10-04,10:02:09.000,277,11044892,-795,0,1759572128,13170.577615149996,405.92619492000085,54165.57739920001 2025-10-04,10:02:10.000,277,11044832,-795,0,1759572129,13171.635215819995,405.0521028000003,54164.88567432001 2025-10-04,10:02:11.000,277,11044894,-795,0,1759572130,13171.635215819995,403.7832593999992,54164.16600096001 2025-10-04,10:02:12.000,277,11044935,-795,0,1759572131,13170.759495519997,402.5778581699997,54163.30658520001 2025-10-04,10:02:13.000,277,11044889,-795,0,1759572132,13169.728840089992,402.0421242900047,54162.62883456 2025-10-04,10:02:14.000,277,11044899,-795,0,1759572133,13169.055209089995,402.23245080000197,54162.13274904001 2025-10-04,10:02:15.000,277,11044883,-795,0,1759572134,13168.832910859994,402.8668725000025,54161.65063776001 2025-10-04,10:02:16.000,277,11044899,-795,0,1759572135,13169.25056208,403.30391855999915,54161.32923024 2025-10-04,10:02:17.000,277,11044855,-795,0,1759572136,13170.133018689994,403.7550628800018,54160.73532504 2025-10-04,10:02:18.000,277,11044861,-795,0,1759572137,13171.251246149994,404.15686329000164,54160.67942808 2025-10-04,10:02:19.000,277,11044839,-795,0,1759572138,13172.80733376,403.9383402599997,54160.700389440004 2025-10-04,10:02:20.000,277,11044923,-795,0,1759572139,13175.353658939996,403.2122798700002,54160.60955688 2025-10-04,10:02:21.000,277,11044894,-795,0,1759572140,13177.367815629994,402.7399881599995,54160.51872432 2025-10-04,10:02:22.000,277,11044901,-795,0,1759572141,13177.62379541,403.18408335000277,54160.483788720005 2025-10-04,10:02:23.000,277,11044932,-795,0,1759572142,13176.4045233,404.3119441500021,54160.69340232001 2025-10-04,10:02:24.000,277,11044868,-795,0,1759572143,13174.397102919997,405.4750505999982,54160.93096440001 2025-10-04,10:02:25.000,277,11044892,-795,0,1759572144,13172.66587125,406.43373227999837,54160.87506744 2025-10-04,10:02:26.000,277,11044878,-795,0,1759572145,13171.008738989993,407.4629052599994,54160.81218336001 2025-10-04,10:02:27.000,277,11044914,-795,0,1759572146,13169.29097994,408.27355520999845,54160.50475008001 2025-10-04,10:02:28.000,277,11044883,-795,0,1759572147,13168.145807239991,409.25338428000396,54160.60955688 2025-10-04,10:02:29.000,277,11044875,-795,0,1759572148,13167.175778600002,409.5142020900021,54160.6864152 2025-10-04,10:02:30.000,277,11044909,-795,0,1759572149,13166.158595790002,409.35207210000226,54160.77724776 2025-10-04,10:02:31.000,277,11044914,-795,0,1759572150,13165.781362429996,409.38731774999906,54160.651479600005 2025-10-04,10:02:32.000,277,11044893,-795,0,1759572151,13165.54559157999,409.53534948000015,54160.52571144001 2025-10-04,10:02:33.000,277,11044891,-795,0,1759572152,13164.501463529996,410.61386637000396,54160.74231216001 2025-10-04,10:02:34.000,277,11044857,-795,0,1759572153,13162.999266399995,412.67221232999873,54160.937951520005 2025-10-04,10:02:35.000,277,11044887,-795,0,1759572154,13162.345844329997,414.8574426300038,54161.18250072 2025-10-04,10:02:36.000,277,11044873,-795,0,1759572155,13162.204381819996,416.70431469000323,54161.538843840004 2025-10-04,10:02:37.000,277,11044916,-795,0,1759572156,13162.810649719999,417.1695572700046,54162.209607360004 2025-10-04,10:02:38.000,277,11044907,-795,0,1759572157,13164.178120649995,415.42137303000345,54162.677744399996 2025-10-04,10:02:39.000,277,11044889,-795,0,1759572158,13165.43107431,413.25729012000374,54162.97819056 2025-10-04,10:02:40.000,277,11044853,-795,0,1759572159,13166.65034642,411.4950076200039,54163.3415208 2025-10-04,10:02:41.000,277,11044914,-795,0,1759572160,13167.835936979995,410.02878857999895,54163.57908288 2025-10-04,10:02:42.000,277,11044828,-795,0,1759572161,13168.219906649996,409.0137138600039,54163.348507919996 2025-10-04,10:02:43.000,277,11044916,-795,0,1759572162,13168.758811449989,408.73174866000045,54163.30658520001 2025-10-04,10:02:44.000,277,11044849,-795,0,1759572163,13169.506541859992,408.73174866000045,54163.348507919996 2025-10-04,10:02:45.000,277,11044941,-795,0,1759572164,13170.031974039994,409.14059819999966,54163.36248216 2025-10-04,10:02:46.000,277,11044878,-795,0,1759572165,13169.560432339997,409.76797077000083,54163.2716496 2025-10-04,10:02:47.000,277,11044937,-795,0,1759572166,13167.88982746,409.8032164200049,54162.98517768 2025-10-04,10:02:48.000,277,11044902,-795,0,1759572167,13166.118177930002,409.147647329999,54162.5729376 2025-10-04,10:02:49.000,277,11044888,-795,0,1759572168,13164.723761759997,408.132572610004,54162.13973616 2025-10-04,10:02:50.000,277,11044898,-795,0,1759572169,13163.288927729991,407.2584804900034,54161.30826888 2025-10-04,10:02:51.000,277,11044900,-795,0,1759572170,13162.04944668999,406.7227466100012,54160.28814936001 2025-10-04,10:02:52.000,277,11044848,-795,0,1759572171,13160.924482919996,406.313897070002,54159.044442000006 2025-10-04,10:02:53.000,277,11044870,-795,0,1759572172,13161.072681739992,406.3068479400026,54158.07323232 2025-10-04,10:02:54.000,277,11044896,-795,0,1759572173,13161.921456799995,406.66635356999905,54157.03913856 2025-10-04,10:02:55.000,277,11044887,-795,0,1759572174,13163.15420153,406.75094312999863,54156.08190312 2025-10-04,10:02:56.000,277,11044869,-795,0,1759572175,13164.818070100002,406.39848663000157,54155.03383512 2025-10-04,10:02:57.000,277,11044875,-795,0,1759572176,13166.448257119999,406.1165214299981,54153.98576712001 2025-10-04,10:02:58.000,277,11044911,-795,0,1759572177,13168.058235209995,405.89094927000406,54152.8259052 2025-10-04,10:02:59.000,277,11044910,-795,0,1759572178,13169.425706139991,405.49619799000357,54151.9874508 2025-10-04,10:03:00.000,277,11044895,-795,0,1759572179,13170.234063339994,404.65030239000043,54151.1489964 2025-10-04,10:03:01.000,277,11044902,-635,0,1759572180,13170.840331239997,404.1780106799997,54150.324516240005 2025-10-04,10:03:02.000,277,11044899,-795,0,1759572181,13171.231037219994,404.5868602199989,54149.75855952 2025-10-04,10:03:03.000,277,11044930,-795,0,1759572182,13171.487017,405.35521539000183,54149.39522928 2025-10-04,10:03:04.000,277,11044857,-795,0,1759572183,13172.046130729992,406.0812757800013,54149.35330656 2025-10-04,10:03:05.000,277,11044909,-795,0,1759572184,13172.430100399994,406.4548796700037,54149.18561568 2025-10-04,10:03:06.000,277,11044921,-795,0,1759572185,13172.733234349995,406.4971744499999,54149.150680080005 2025-10-04,10:03:07.000,277,11044896,-715,0,1759572186,13173.070049850001,406.7438939999993,54148.96202784 2025-10-04,10:03:08.000,277,11044905,-795,0,1759572187,13173.474228450003,407.10339963000297,54149.150680080005 2025-10-04,10:03:09.000,277,11044871,-795,0,1759572188,13174.06028741999,407.3994630899979,54149.28343536 2025-10-04,10:03:10.000,277,11044937,-795,0,1759572189,13174.565510669992,407.68142829000135,54149.45811336001 2025-10-04,10:03:11.000,277,11044881,-795,0,1759572190,13175.03705236999,407.99159001000226,54149.52798456001 2025-10-04,10:03:12.000,277,11044957,-795,0,1759572191,13175.717419679997,408.25945694999973,54149.67471408001 2025-10-04,10:03:13.000,277,11044894,-795,0,1759572192,13176.700920939991,408.3299482500006,54149.96118600001 2025-10-04,10:03:14.000,277,11044882,-795,0,1759572193,13178.176172829997,407.7942143699984,54150.324516240005 2025-10-04,10:03:15.000,277,11044878,-795,0,1759572194,13179.597534239998,407.1809400600032,54150.40836168 2025-10-04,10:03:16.000,277,11044873,-795,0,1759572195,13181.207512329995,406.4901253200005,54151.058163839996 2025-10-04,10:03:17.000,277,11044890,-795,0,1759572196,13182.891589829997,405.7852123199991,54151.37258424001 2025-10-04,10:03:18.000,277,11044831,-795,0,1759572197,13184.521776849993,405.3622645200012,54151.43546832 2025-10-04,10:03:19.000,277,11044897,-795,0,1759572198,13186.044182909995,405.31996973999776,54151.9175796 2025-10-04,10:03:20.000,277,11044930,-795,0,1759572199,13187.60027052,405.4609523399995,54152.53943328 2025-10-04,10:03:21.000,277,11044949,-795,0,1759572200,13189.035104549992,406.2293075100024,54152.88180216001 2025-10-04,10:03:22.000,277,11044881,-795,0,1759572201,13190.267849279997,407.6109369900005,54153.09141576 2025-10-04,10:03:23.000,277,11044896,-795,0,1759572202,13191.406285669997,409.20404037000117,54153.40583616 2025-10-04,10:03:24.000,277,11044806,-795,0,1759572203,13192.06644404999,410.9099298299989,54153.81108912 2025-10-04,10:03:25.000,277,11044897,-795,0,1759572204,13192.847856009997,412.04483976000483,54154.16743224 2025-10-04,10:03:26.000,277,11044909,-795,0,1759572205,13193.097099479994,412.91188274999877,54154.43992992001 2025-10-04,10:03:27.000,277,11044876,-795,0,1759572206,13193.18467150999,414.09613659000024,54154.65653064001 2025-10-04,10:03:28.000,277,11044950,-795,0,1759572207,13193.30592508999,415.44252042000153,54154.85915712 2025-10-04,10:03:29.000,277,11044898,-795,0,1759572208,13193.35307926,416.42234948999976,54155.05479648 2025-10-04,10:03:30.000,277,11044820,-795,0,1759572209,13193.29245247,416.6831672999979,54155.14562904 2025-10-04,10:03:31.000,277,11044875,-795,0,1759572210,13192.881537560002,416.1051386399995,54154.98492528 2025-10-04,10:03:32.000,277,11044895,-795,0,1759572211,13191.877827369994,415.2803904300017,54154.6425564 2025-10-04,10:03:33.000,277,11044911,-795,0,1759572212,13190.860644559994,415.2028500000015,54154.17441936001 2025-10-04,10:03:34.000,277,11044915,-795,0,1759572213,13190.092705219991,415.6962891000003,54153.67134672001 2025-10-04,10:03:35.000,277,11044946,-795,0,1759572214,13189.600954589994,416.4646442700032,54153.21718392001 2025-10-04,10:03:36.000,277,11044891,-795,0,1759572215,13188.57703547,417.32463812999777,54152.48353632 2025-10-04,10:03:37.000,277,11044944,-795,0,1759572216,13187.5194348,418.2551232900005,54151.77085008 2025-10-04,10:03:38.000,277,11044894,-795,0,1759572217,13186.872749039998,419.2631488800034,54150.91143432 2025-10-04,10:03:39.000,277,11044830,-795,0,1759572218,13186.832331179998,419.7565879800022,54150.205735200005 2025-10-04,10:03:40.000,277,11044866,-795,0,1759572219,13186.771704389997,419.8411775400018,54149.68868832 2025-10-04,10:03:41.000,277,11044899,-795,0,1759572220,13186.488779369996,420.0033075300016,54148.82228544 2025-10-04,10:03:42.000,277,11044884,-795,0,1759572221,13186.697604979992,419.8552758000005,54148.06767648001 2025-10-04,10:03:43.000,277,11044890,-795,0,1759572222,13187.101783579994,419.37593496000045,54147.32005464 2025-10-04,10:03:44.000,277,11044902,-795,0,1759572223,13187.647424689996,418.69921848000376,54146.76108504 2025-10-04,10:03:45.000,277,11044878,-795,0,1759572224,13187.788887199997,418.4384006699984,54146.04141168 2025-10-04,10:03:46.000,277,11044808,-795,0,1759572225,13187.741733030001,418.2551232900005,54145.43353224001 2025-10-04,10:03:47.000,277,11044882,-795,0,1759572226,13187.674369929991,418.0225019999998,54144.72783312 2025-10-04,10:03:48.000,277,11044917,-795,0,1759572227,13187.243246089994,417.8251263600032,54144.13392792 2025-10-04,10:03:49.000,277,11044952,-795,0,1759572228,13186.610032949997,417.987256350003,54143.63085528 2025-10-04,10:03:50.000,277,11044888,-795,0,1759572229,13185.586113830002,419.3336401800043,54143.09284704 2025-10-04,10:03:51.000,277,11044856,-795,0,1759572230,13184.784492939994,421.483624829998,54142.38714792001 2025-10-04,10:03:52.000,277,11044915,-795,0,1759572231,13184.097389319992,422.8723034400027,54141.57664200001 2025-10-04,10:03:53.000,277,11044866,-795,0,1759572232,13183.73362857999,423.70410077999986,54141.227286 2025-10-04,10:03:54.000,277,11044806,-795,0,1759572233,13183.61237499999,424.5358981200043,54140.9128656 2025-10-04,10:03:55.000,277,11044901,-795,0,1759572234,13183.646056549995,425.62851326999953,54140.62639368 2025-10-04,10:03:56.000,277,11044919,-795,0,1759572235,13184.589139949989,426.7634231999982,54140.50761264 2025-10-04,10:03:57.000,277,11044905,-795,0,1759572236,13185.714103719998,428.18029833000037,54140.46568992 2025-10-04,10:03:58.000,277,11044927,-795,0,1759572237,13186.394471029991,429.6676647600034,54140.4587028 2025-10-04,10:03:59.000,277,11044929,-795,0,1759572238,13187.404917529995,430.1611038600022,54140.444728559996 2025-10-04,10:04:00.000,277,11044909,-795,0,1759572239,13188.75217952999,428.8993095900005,54140.57049672001 2025-10-04,10:04:01.000,277,11044925,-795,0,1759572240,13189.93777009,426.7140792900027,54140.75914896001 2025-10-04,10:04:02.000,277,11044901,-795,0,1759572241,13190.092705219991,424.85310897000454,54140.479664160004 2025-10-04,10:04:03.000,277,11044911,-795,0,1759572242,13189.183303370002,423.6124620900009,54140.20716648001 2025-10-04,10:04:04.000,277,11044837,-795,0,1759572243,13187.943822330002,423.0203351700038,54139.80191352001 2025-10-04,10:04:05.000,277,11044885,-635,0,1759572244,13186.630241879997,422.85115605000465,54139.45954464 2025-10-04,10:04:06.000,277,11044906,-795,0,1759572245,13185.525487040002,423.1049247300034,54139.040317440005 2025-10-04,10:04:07.000,277,11044891,-795,0,1759572246,13184.582403639994,423.8098377300048,54138.6420516 2025-10-04,10:04:08.000,277,11044897,-795,0,1759572247,13184.387050650002,424.5147507299989,54138.45339936 2025-10-04,10:04:09.000,277,11044889,-795,0,1759572248,13184.676711979999,425.36064633000206,54138.43942512001 2025-10-04,10:04:10.000,277,11044858,-795,0,1759572249,13184.81143817999,426.1430997600037,54138.09006912 2025-10-04,10:04:11.000,277,11044872,-755,0,1759572250,13184.683448289994,426.77047233000485,54138.06910776 2025-10-04,10:04:12.000,277,11044921,-795,0,1759572251,13183.969399429996,427.0735849199991,54137.796610080004 2025-10-04,10:04:13.000,277,11044912,-795,0,1759572252,13183.51133034999,426.75637406999886,54137.74071312001 2025-10-04,10:04:14.000,277,11044903,-795,0,1759572253,13183.006107100002,425.9950680300026,54137.649880560006 2025-10-04,10:04:15.000,277,11044908,-795,0,1759572254,13182.191013589989,425.23376198999904,54137.60795784 2025-10-04,10:04:16.000,277,11044912,-795,0,1759572255,13181.39612900999,424.7332737600009,54137.44026696 2025-10-04,10:04:17.000,277,11044872,-795,0,1759572256,13180.931323619989,425.0081898299977,54137.33546016001 2025-10-04,10:04:18.000,277,11044873,-795,0,1759572257,13180.776388489998,425.60736588000145,54137.209692 2025-10-04,10:04:19.000,277,11044905,-795,0,1759572258,13181.27487542999,426.699981030004,54137.314498800006 2025-10-04,10:04:20.000,277,11044924,-795,0,1759572259,13182.325739789994,427.8489892200014,54137.49616392 2025-10-04,10:04:21.000,277,11044880,-795,0,1759572260,13183.524802969994,429.1248817500018,54137.8734684 2025-10-04,10:04:22.000,277,11044892,-795,0,1759572261,13184.85185603999,429.8015982299985,54137.97128808 2025-10-04,10:04:23.000,277,11044910,-795,0,1759572262,13187.35102704999,429.3856995599999,54138.33461832 2025-10-04,10:04:24.000,277,11044911,-795,0,1759572263,13190.422784410002,430.1540547300028,54138.7119228 2025-10-04,10:04:25.000,277,11044878,-795,0,1759572264,13193.157726269994,432.29699025000446,54138.55820616001 2025-10-04,10:04:26.000,277,11044856,-795,0,1759572265,13194.91590318,433.38255627000035,54137.97827520001 2025-10-04,10:04:27.000,277,11044865,-795,0,1759572266,13195.454807979993,433.502391480004,54137.35642152001 2025-10-04,10:04:28.000,277,11044941,-795,0,1759572267,13195.461544289989,433.2415736699986,54136.83937464 2025-10-04,10:04:29.000,277,11044889,-795,0,1759572268,13194.700341259995,432.49436589000106,54136.32931488001 2025-10-04,10:04:30.000,277,11044881,-795,0,1759572269,13193.55516856,431.796502019999,54135.95899752 2025-10-04,10:04:31.000,277,11044901,-795,0,1759572270,13192.524513129996,431.34535770000366,54135.637590000006 2025-10-04,10:04:32.000,277,11044882,-795,0,1759572271,13191.877827369994,431.2607681400041,54135.134517360006 2025-10-04,10:04:33.000,277,11044933,-795,0,1759572272,13192.140543459995,431.11978554000234,54135.26727264 2025-10-04,10:04:34.000,277,11044859,-795,0,1759572273,13193.770730479991,430.16815299000154,54135.4279764 2025-10-04,10:04:35.000,277,11044880,-795,0,1759572274,13195.670369899999,428.99094827999943,54135.43496352 2025-10-04,10:04:36.000,277,11044876,-795,0,1759572275,13197.09173131,427.8630874800001,54135.420989280006 2025-10-04,10:04:37.000,277,11044930,-795,0,1759572276,13197.873143269993,426.77047233000485,54135.19041432 2025-10-04,10:04:38.000,277,11044926,-795,0,1759572277,13198.135859359994,426.10080498000025,54135.085607520006 2025-10-04,10:04:39.000,277,11044907,-795,0,1759572278,13198.459202239996,426.15014889000304,54135.064646160004 2025-10-04,10:04:40.000,277,11044937,-795,0,1759572279,13198.742127259997,427.3907957699994,54135.0436848 2025-10-04,10:04:41.000,277,11044941,-795,0,1759572280,13199.61111125,429.15307826999924,54134.88996816001 2025-10-04,10:04:42.000,277,11044823,-795,0,1759572281,13200.985318489991,430.42897079999966,54134.43580536001 2025-10-04,10:04:43.000,277,11044904,-795,0,1759572282,13202.514460860002,431.21847336000064,54134.45676672001 2025-10-04,10:04:44.000,277,11044884,-795,0,1759572283,13203.12746507,431.65551942000457,54134.23317888 2025-10-04,10:04:45.000,277,11044941,-795,0,1759572284,13202.487515619992,431.62732289999985,54133.911771360006 2025-10-04,10:04:46.000,277,11044939,-795,0,1759572285,13200.60134881999,432.0079759200016,54133.35978888001 2025-10-04,10:04:47.000,277,11044899,-795,0,1759572286,13197.751889689993,432.7833802200039,54132.55627008 2025-10-04,10:04:48.000,277,11044945,-795,0,1759572287,13194.909166869991,433.39665452999907,54131.82262248001 2025-10-04,10:04:49.000,277,11044911,-795,0,1759572288,13193.076890549994,433.62927581999975,54131.31954984001 2025-10-04,10:04:50.000,277,11044910,-795,0,1759572289,13191.615111279993,434.00287971000216,54130.69769616001 2025-10-04,10:04:51.000,277,11044910,-795,0,1759572290,13190.577719539993,434.9686105200017,54130.17366216001 2025-10-04,10:04:52.000,277,11044924,-795,0,1759572291,13190.389102859997,435.6030322200022,54129.74744784 2025-10-04,10:04:53.000,277,11044895,-795,0,1759572292,13190.813490389999,436.1317169699978,54129.63565392 2025-10-04,10:04:54.000,277,11044866,-795,0,1759572293,13191.325449949996,436.8648264900039,54129.74744784 2025-10-04,10:04:55.000,277,11044937,-795,0,1759572294,13191.473648769992,437.20318473000225,54130.12475232001 2025-10-04,10:04:56.000,277,11044939,-795,0,1759572295,13191.655529139993,437.4781007999991,54130.369301520004 2025-10-04,10:04:57.000,277,11044913,-795,0,1759572296,13192.11359822,438.05612946000474,54130.63481208 2025-10-04,10:04:58.000,277,11044835,-795,0,1759572297,13192.935428039993,438.69760029000463,54130.71865752001 2025-10-04,10:04:59.000,277,11044815,-795,0,1759572298,13193.844829889997,439.2333341699996,54131.061026400006 2025-10-04,10:05:00.000,277,11044889,-795,0,1759572299,13194.983266279996,439.64923283999815,54131.26365288 2025-10-04,10:05:01.000,277,11044870,-795,0,1759572300,13196.411363999992,440.1003771600008,54131.52916344 2025-10-04,10:05:02.000,277,11044921,-795,0,1759572301,13197.839461719988,440.6079145199983,54131.58506040001 2025-10-04,10:05:03.000,277,11044896,-795,0,1759572302,13199.415758259995,441.2916801300016,54131.878519440004 2025-10-04,10:05:04.000,277,11044880,-795,0,1759572303,13200.992054800001,441.66528402000404,54132.30473376001 2025-10-04,10:05:05.000,277,11044914,-795,0,1759572304,13202.231535840001,441.40446620999865,54132.57723144 2025-10-04,10:05:06.000,277,11044903,-795,0,1759572305,13203.04662935,440.4246371400004,54132.69601248 2025-10-04,10:05:07.000,277,11044899,-795,0,1759572306,13203.383444849991,439.14169548000064,54132.56325720001 2025-10-04,10:05:08.000,277,11044846,-795,0,1759572307,13203.828041309993,438.00678555000195,54132.51434736 2025-10-04,10:05:09.000,277,11044916,-795,0,1759572308,13204.191802049994,437.5415429700006,54132.49338600001 2025-10-04,10:05:10.000,277,11044883,-795,0,1759572309,13203.929085959993,437.7671151300019,54132.4584504 2025-10-04,10:05:11.000,277,11044880,-755,0,1759572310,13202.810858499994,438.3874385700037,54132.26979816 2025-10-04,10:05:12.000,277,11044954,-795,0,1759572311,13202.04965547,438.77514072000486,54132.213901200004 2025-10-04,10:05:13.000,277,11044928,-795,0,1759572312,13201.584850079998,439.63513457999943,54132.36761784 2025-10-04,10:05:14.000,277,11044883,-795,0,1759572313,13200.325160109998,441.6723331500034,54132.32569512001 2025-10-04,10:05:15.000,277,11044923,-795,0,1759572314,13197.866406959998,445.1827998900044,54131.997300480005 2025-10-04,10:05:16.000,277,11044897,-795,0,1759572315,13195.515434769994,449.0739196499999,54131.71781568 2025-10-04,10:05:17.000,277,11044892,-795,0,1759572316,13194.356789449994,452.0063577300025,54131.57807328 2025-10-04,10:05:18.000,277,11044961,-795,0,1759572317,13194.147963839998,454.0576545599979,54131.77371264001 2025-10-04,10:05:19.000,277,11044905,-795,0,1759572318,13194.222063249988,455.1573188399998,54132.0042876 2025-10-04,10:05:20.000,277,11044875,-795,0,1759572319,13194.69360495,454.96699233000254,54132.30473376001 2025-10-04,10:05:21.000,277,11044916,-795,0,1759572320,13195.68384251999,454.09290021000197,54132.64011552001 2025-10-04,10:05:22.000,277,11044915,-795,0,1759572321,13197.017631899995,452.9086463700005,54132.80780640001 2025-10-04,10:05:23.000,277,11044841,-795,0,1759572322,13198.836435600002,451.04767605000234,54133.54844112001 2025-10-04,10:05:24.000,277,11044948,-795,0,1759572323,13200.385786899998,449.2149022500016,54134.058500880004 2025-10-04,10:05:25.000,277,11044928,-795,0,1759572324,13201.995764989995,448.1716310100019,54134.512663680005 2025-10-04,10:05:26.000,277,11044899,-795,0,1759572325,13204.771124710001,448.7214631500028,54134.48471520001 2025-10-04,10:05:27.000,277,11044884,-795,0,1759572326,13208.09886184999,450.251124360002,54134.35195992 2025-10-04,10:05:28.000,277,11044940,-795,0,1759572327,13209.917665549998,451.6609503600048,54134.19125616 2025-10-04,10:05:29.000,277,11044919,-795,0,1759572328,13209.863775069993,452.4363546599998,54133.71613200001 2025-10-04,10:05:30.000,277,11044856,-795,0,1759572329,13208.698393439998,453.1412676600012,54133.19209800001 2025-10-04,10:05:31.000,277,11044911,-795,0,1759572330,13207.155778449996,453.09897287999775,54132.54229584001 2025-10-04,10:05:32.000,277,11044887,-795,0,1759572331,13206.017342059997,453.0707763600003,54132.046210320004 2025-10-04,10:05:33.000,277,11044898,-795,0,1759572332,13205.734417039996,453.3315941699984,54131.64794448 2025-10-04,10:05:34.000,277,11044919,-795,0,1759572333,13205.795043829996,453.43733112000336,54131.158846080005 2025-10-04,10:05:35.000,277,11044931,-795,0,1759572334,13206.253112910003,452.9227446299992,54130.90730976 2025-10-04,10:05:36.000,277,11044945,-795,0,1759572335,13206.852644499995,452.055701639998,54130.84442568001 2025-10-04,10:05:37.000,277,11044915,-795,0,1759572336,13207.149042140001,451.2027569100028,54130.68372192 2025-10-04,10:05:38.000,277,11044871,-795,0,1759572337,13207.101887969991,450.5330895599982,54130.536992400004 2025-10-04,10:05:39.000,277,11044917,-795,0,1759572338,13207.108624280001,449.78588178000064,54130.28545608 2025-10-04,10:05:40.000,277,11044856,-795,0,1759572339,13207.202932619992,449.2008039900029,54130.31340456001 2025-10-04,10:05:41.000,277,11044919,-795,0,1759572340,13207.101887969991,448.71441402000346,54130.334365919996 2025-10-04,10:05:42.000,277,11044863,-795,0,1759572341,13206.76507247,448.34081013000105,54130.19462352001 2025-10-04,10:05:43.000,277,11044869,-795,0,1759572342,13206.55624685999,447.8896658099984,54130.271481840005 2025-10-04,10:05:44.000,277,11044879,-795,0,1759572343,13206.495620069989,447.5654058299988,54130.50904392001 2025-10-04,10:05:45.000,277,11044913,-795,0,1759572344,13206.64381889,447.1354089000015,54130.86538704001 2025-10-04,10:05:46.000,277,11044872,-795,0,1759572345,13206.92674391,446.57147850000183,54131.08198776001 2025-10-04,10:05:47.000,277,11044952,-795,0,1759572346,13206.872853429995,446.22607113000413,54131.36147256 2025-10-04,10:05:48.000,277,11044922,-795,0,1759572347,13205.990396820001,446.42344677000074,54131.67589296 2025-10-04,10:05:49.000,277,11044890,-795,0,1759572348,13205.141621759998,448.0235992800008,54132.01127472 2025-10-04,10:05:50.000,277,11044935,-795,0,1759572349,13205.141621759998,450.1030926300009,54132.549282960004 2025-10-04,10:05:51.000,277,11044918,-795,0,1759572350,13205.44475571,452.0838981600027,54132.89165184 2025-10-04,10:05:52.000,277,11044872,-795,0,1759572351,13205.56600929,453.761591100003,54132.737935200006 2025-10-04,10:05:53.000,277,11044912,-795,0,1759572352,13206.185749809993,455.23485927,54132.80081928 2025-10-04,10:05:54.000,277,11044855,-795,0,1759572353,13206.68423675,456.21468833999825,54132.737935200006 2025-10-04,10:05:55.000,277,11044903,-795,0,1759572354,13207.054733799996,456.926650469999,54132.52133448001 2025-10-04,10:05:56.000,277,11044890,-795,0,1759572355,13207.317449889997,457.0958295899982,54132.35364360001 2025-10-04,10:05:57.000,277,11044921,-795,0,1759572356,13207.263559409992,456.7645204799992,54132.08114592 2025-10-04,10:05:58.000,277,11044905,-795,0,1759572357,13206.77854508999,456.9618961200031,54131.661918720005 2025-10-04,10:05:59.000,277,11044932,-795,0,1759572358,13206.307003389993,457.47648260999995,54131.22173016001 2025-10-04,10:06:00.000,277,11044915,-795,0,1759572359,13206.003869439992,457.85008650000236,54131.07500064 2025-10-04,10:06:01.000,277,11044903,-795,0,1759572360,13206.051023610002,458.23073952000414,54131.040065040004 2025-10-04,10:06:02.000,277,11044832,-795,0,1759572361,13206.104914089992,458.1672973500026,54130.753593120004 2025-10-04,10:06:03.000,277,11044933,-795,0,1759572362,13206.87958973999,457.60336695000296,54130.8514128 2025-10-04,10:06:04.000,277,11044858,-795,0,1759572363,13207.782255279999,456.79976613000326,54130.90730976 2025-10-04,10:06:05.000,277,11044917,-795,0,1759572364,13208.624294029993,456.5459974500045,54131.35448544 2025-10-04,10:06:06.000,277,11044918,-795,0,1759572365,13209.574113739996,457.3636965300029,54131.62698312 2025-10-04,10:06:07.000,277,11044960,-795,0,1759572366,13211.143673969993,458.26598517000093,54131.780699760006 2025-10-04,10:06:08.000,277,11044893,-795,0,1759572367,13212.908587189995,458.7171294900036,54132.10210728 2025-10-04,10:06:09.000,277,11044904,-795,0,1759572368,13215.17872366,460.0564641899982,54131.97633912 2025-10-04,10:06:10.000,277,11044842,-795,0,1759572369,13217.044681530002,462.67169142000057,54131.661918720005 2025-10-04,10:06:11.000,277,11044929,-795,0,1759572370,13217.77220300999,465.42790125000465,54131.109936240005 2025-10-04,10:06:12.000,277,11044934,-795,0,1759572371,13216.990791049997,467.26772418000473,54130.53000528001 2025-10-04,10:06:13.000,277,11044902,-795,0,1759572372,13215.27303199999,468.13476716999867,54130.033919760004 2025-10-04,10:06:14.000,277,11044902,-795,0,1759572373,13214.0604962,468.3391919400019,54129.51687288 2025-10-04,10:06:15.000,277,11044900,-795,0,1759572374,13213.676526529998,468.39558498000406,54129.174504 2025-10-04,10:06:16.000,277,11044913,-795,0,1759572375,13213.151094349996,468.49427280000236,54128.85309648001 2025-10-04,10:06:17.000,277,11044886,-795,0,1759572376,13211.931822239996,467.78935980000097,54128.57361168 2025-10-04,10:06:18.000,277,11044860,-795,0,1759572377,13210.51719713999,466.541663789998,54128.1963072 2025-10-04,10:06:19.000,277,11044903,-795,0,1759572378,13209.331606579995,465.51249081000424,54127.96573224001 2025-10-04,10:06:20.000,277,11044880,-795,0,1759572379,13208.152752329996,465.4067538599993,54127.74913152001 2025-10-04,10:06:21.000,277,11044908,-795,0,1759572380,13207.782255279999,465.90724209000473,54127.32291720001 2025-10-04,10:06:22.000,277,11044894,-795,0,1759572381,13208.16622495,465.8156033999985,54126.917664240005 2025-10-04,10:06:23.000,277,11044883,-795,0,1759572382,13208.691657130003,465.30101691000164,54126.66612792 2025-10-04,10:06:24.000,277,11044896,-795,0,1759572383,13209.1429899,464.42692479000107,54126.45651432001 2025-10-04,10:06:25.000,277,11044906,-795,0,1759572384,13209.021736319999,463.2920148600024,54126.07222272001 2025-10-04,10:06:26.000,277,11044839,-795,0,1759572385,13208.617557719997,462.5025123000014,54125.88357048001 2025-10-04,10:06:27.000,277,11044910,-795,0,1759572386,13208.489567830002,462.85496879999846,54125.83466064001 2025-10-04,10:06:28.000,277,11044873,-795,0,1759572387,13208.893746429989,464.13791045999824,54126.00235152001 2025-10-04,10:06:29.000,277,11044899,-795,0,1759572388,13210.57782392999,465.7874068800011,54126.295810560005 2025-10-04,10:06:30.000,277,11044855,-795,0,1759572389,13213.97292416999,467.1408398400017,54126.60324384001 2025-10-04,10:06:31.000,277,11044884,-795,0,1759572390,13217.421914889994,468.91017147000093,54126.60324384001 2025-10-04,10:06:32.000,277,11044888,-795,0,1759572391,13219.779623389994,471.2645808899979,54126.72202488001 2025-10-04,10:06:33.000,277,11044857,-795,0,1759572392,13220.918059779993,472.4770312500041,54126.84080592001 2025-10-04,10:06:34.000,277,11044843,-795,0,1759572393,13221.32897468999,471.95539563000057,54127.134264960005 2025-10-04,10:06:35.000,277,11044881,-795,0,1759572394,13220.978686569993,470.72884701000294,54127.427724 2025-10-04,10:06:36.000,277,11044894,-795,0,1759572395,13220.10970257999,469.46705274000124,54127.86791256001 2025-10-04,10:06:37.000,277,11044921,-795,0,1759572396,13219.308081689996,467.9091950100046,54128.16137160001 2025-10-04,10:06:38.000,277,11044872,-795,0,1759572397,13219.186828109996,466.0482246899992,54128.545663200006 2025-10-04,10:06:39.000,277,11044892,-795,0,1759572398,13218.89716678,464.63839869000367,54128.83912224 2025-10-04,10:06:40.000,277,11044897,-795,0,1759572399,13218.230272089997,464.06741916000465,54128.992838879996 2025-10-04,10:06:41.000,277,11044888,-795,0,1759572400,13218.007973859996,463.8136504799986,54129.06271008 2025-10-04,10:06:42.000,277,11044819,-795,0,1759572401,13218.250481019997,463.55988179999986,54128.87405784001 2025-10-04,10:06:43.000,277,11044924,-795,0,1759572402,13218.540142349993,463.4329974600041,54128.97187752001 2025-10-04,10:06:44.000,277,11044907,-795,0,1759572403,13218.674868549999,463.58807832000457,54129.37014336 2025-10-04,10:06:45.000,277,11044888,-795,0,1759572404,13218.600769139994,463.85594526000204,54129.7334736 2025-10-04,10:06:46.000,277,11044894,-795,0,1759572405,13218.129227439997,463.2215235600015,54130.23654624 2025-10-04,10:06:47.000,277,11044919,-795,0,1759572406,13218.237008399992,461.70596061000106,54130.69769616001 2025-10-04,10:06:48.000,277,11044897,-795,0,1759572407,13218.304371500002,460.2890854799989,54131.095962 2025-10-04,10:06:49.000,277,11044924,-795,0,1759572408,13217.77893932,459.08368424999935,54131.31954984001 2025-10-04,10:06:50.000,277,11044844,-795,0,1759572409,13216.923427950001,457.72320215999935,54131.80864824 2025-10-04,10:06:51.000,277,11044929,-795,0,1759572410,13215.926454070002,456.0384600899997,54132.116081520006 2025-10-04,10:06:52.000,277,11044854,-795,0,1759572411,13215.11809687,454.5792901800014,54132.18595272001 2025-10-04,10:06:53.000,277,11044879,-795,0,1759572412,13214.639818859992,454.09994934000133,54132.35364360001 2025-10-04,10:06:54.000,277,11044896,-795,0,1759572413,13214.660027789992,454.34666889000073,54132.318708 2025-10-04,10:06:55.000,277,11044909,-795,0,1759572414,13214.889062329989,454.83305886000016,54132.43748904 2025-10-04,10:06:56.000,277,11044905,-795,0,1759572415,13214.612873619997,455.3405962199977,54132.54229584001 2025-10-04,10:06:57.000,277,11044908,-715,0,1759572416,13213.817989039999,456.151246170004,54132.402553440006 2025-10-04,10:06:58.000,277,11044897,-795,0,1759572417,13213.440755679992,457.497629999998,54132.13704288001 2025-10-04,10:06:59.000,277,11044839,-795,0,1759572418,13213.649581289988,458.4351642900001,54131.90646792 2025-10-04,10:07:00.000,277,11044902,-795,0,1759572419,13213.791043799989,458.57614689000184,54131.69685432 2025-10-04,10:07:01.000,277,11044889,-795,0,1759572420,13212.969213979995,458.61139253999863,54131.35448544 2025-10-04,10:07:02.000,277,11044884,-795,0,1759572421,13211.217773379998,459.0061438199991,54130.80949008 2025-10-04,10:07:03.000,277,11044918,-795,0,1759572422,13209.729048870002,459.5700742199988,54130.57891512001 2025-10-04,10:07:04.000,277,11044866,-795,0,1759572423,13208.785965469993,460.00007115000335,54130.36231440001 2025-10-04,10:07:05.000,277,11044926,-795,0,1759572424,13208.644502959993,459.87318681000033,54130.0129584 2025-10-04,10:07:06.000,277,11044919,-795,0,1759572425,13208.880273809998,459.647614649999,54129.62167968001 2025-10-04,10:07:07.000,277,11044883,-795,0,1759572426,13208.954373219989,459.77449899000203,54129.22341384 2025-10-04,10:07:08.000,277,11044882,-795,0,1759572427,13209.37876074999,459.60531987000286,54129.02078736001 2025-10-04,10:07:09.000,277,11044898,-795,0,1759572428,13210.44309773,459.6828603000031,54128.94392904 2025-10-04,10:07:10.000,277,11044956,-795,0,1759572429,13212.039603199992,459.9436781100012,54128.83912224 2025-10-04,10:07:11.000,277,11044938,-795,0,1759572430,13213.85167058999,460.65564024000196,54128.825147999996 2025-10-04,10:07:12.000,277,11044935,-795,0,1759572431,13215.36060403,461.72710799999913,54128.86707072 2025-10-04,10:07:13.000,277,11044890,-795,0,1759572432,13216.627030309995,462.59415099000034,54129.195465360004 2025-10-04,10:07:14.000,277,11044831,-795,0,1759572433,13217.77220300999,463.37660442000197,54129.5587956 2025-10-04,10:07:15.000,277,11044913,-795,0,1759572434,13218.378470909993,464.0885665500027,54129.866228880004 2025-10-04,10:07:16.000,277,11044916,-795,0,1759572435,13218.243744710002,465.1600343099999,54130.103790960005 2025-10-04,10:07:17.000,277,11044945,-795,0,1759572436,13217.785675629995,466.92231680999976,54130.45314696 2025-10-04,10:07:18.000,277,11044938,-795,0,1759572437,13218.034919099991,467.9655880499995,54130.86538704001 2025-10-04,10:07:19.000,277,11044900,-795,0,1759572438,13218.311107809997,468.12066890999995,54131.46627936001 2025-10-04,10:07:20.000,277,11044918,-795,0,1759572439,13217.91366551999,468.1136197800006,54131.98332624 2025-10-04,10:07:21.000,277,11044915,-795,0,1759572440,13217.59032263999,468.51542019000044,54132.35364360001 2025-10-04,10:07:22.000,277,11044861,-795,0,1759572441,13217.85303872999,468.487223670003,54132.41652768 2025-10-04,10:07:23.000,277,11044876,-795,0,1759572442,13218.223535780002,468.0995215200019,54132.81479352 2025-10-04,10:07:24.000,277,11044887,-795,0,1759572443,13218.075336959992,467.61313155000244,54133.35978888001 2025-10-04,10:07:25.000,277,11044918,-795,0,1759572444,13217.61053156999,467.11969245000364,54133.75805472 2025-10-04,10:07:26.000,277,11044883,-795,0,1759572445,13217.031208909997,466.98575898000126,54134.03055240001 2025-10-04,10:07:27.000,277,11044903,-795,0,1759572446,13216.57987614,466.9011694200017,54134.19125616 2025-10-04,10:07:28.000,277,11044985,-795,0,1759572447,13216.216115399999,467.0139554999987,54134.33798568001 2025-10-04,10:07:29.000,277,11044905,-795,0,1759572448,13215.630056429996,467.6201806800018,54134.582534880006 2025-10-04,10:07:30.000,277,11044867,-795,0,1759572449,13214.10091406,468.93836798999837,54134.49170232 2025-10-04,10:07:31.000,277,11044884,-795,0,1759572450,13212.746915749995,470.3270466000031,54134.393882640004 2025-10-04,10:07:32.000,277,11044938,-795,0,1759572451,13212.376418699998,470.80638744000316,54134.16330768 2025-10-04,10:07:33.000,277,11044910,-795,0,1759572452,13212.565035379994,470.3552431200005,54134.05151376001 2025-10-04,10:07:34.000,277,11044863,-795,0,1759572453,13212.443781799993,469.54459317000146,54133.70914488 2025-10-04,10:07:35.000,277,11044951,-795,0,1759572454,13212.558299069999,469.0934488499988,54133.58337672 2025-10-04,10:07:36.000,277,11044898,-795,0,1759572455,13213.03657707999,468.69869756999833,54133.19908512 2025-10-04,10:07:37.000,277,11044905,-795,0,1759572456,13214.377102769991,468.1770619500021,54132.77985792001 2025-10-04,10:07:38.000,277,11044922,-795,0,1759572457,13216.876273779992,468.36738845999935,54132.213901200004 2025-10-04,10:07:39.000,277,11044876,-795,0,1759572458,13219.752678149998,469.34721753000485,54131.80166112001 2025-10-04,10:07:40.000,277,11044931,-795,0,1759572459,13222.197958679993,470.20016226000007,54131.45929224 2025-10-04,10:07:41.000,277,11044913,-795,0,1759572460,13223.86856355999,471.17294219999894,54131.207755920004 2025-10-04,10:07:42.000,277,11044907,-795,0,1759572461,13224.80491064999,472.2444099600034,54130.8514128 2025-10-04,10:07:43.000,277,11044890,-795,0,1759572462,13225.182144009996,473.1678459899995,54130.725644640006 2025-10-04,10:07:44.000,277,11044901,-795,0,1759572463,13224.744283859989,474.02079072000197,54130.79551584001 2025-10-04,10:07:45.000,277,11044922,-795,0,1759572464,13224.535458249993,474.9865215300015,54130.90032264 2025-10-04,10:07:46.000,277,11044931,-795,0,1759572465,13225.020472569995,475.36717455000326,54130.96320672001 2025-10-04,10:07:47.000,277,11044901,-795,0,1759572466,13225.23603449,475.14160239000194,54130.9562196 2025-10-04,10:07:48.000,277,11044898,-795,0,1759572467,13224.78470171999,474.5565246000042,54131.061026400006 2025-10-04,10:07:49.000,277,11044913,-795,0,1759572468,13224.124543339996,473.8304642100047,54131.17980744001 2025-10-04,10:07:50.000,277,11044894,-795,0,1759572469,13223.70689211999,473.5062042299978,54131.36147256 2025-10-04,10:07:51.000,277,11044871,-795,0,1759572470,13223.639529019994,473.5907937900047,54131.424356640004 2025-10-04,10:07:52.000,277,11044913,-795,0,1759572471,13223.262295660003,473.4780077100004,54131.52217632 2025-10-04,10:07:53.000,277,11044906,-795,0,1759572472,13222.400047979994,472.68145602000004,54131.829609600005 2025-10-04,10:07:54.000,277,11044898,-795,0,1759572473,13221.57821816,471.2716300200045,54132.067171680006 2025-10-04,10:07:55.000,277,11044853,-795,0,1759572474,13220.817015129993,470.0168848800022,54132.13005576 2025-10-04,10:07:56.000,277,11044862,-795,0,1759572475,13219.799832319994,468.7339432200024,54132.234862560006 2025-10-04,10:07:57.000,277,11044902,-795,0,1759572476,13218.506460799988,467.5496893800009,54132.262811040004 2025-10-04,10:07:58.000,277,11044886,-795,0,1759572477,13217.85303872999,466.6896955199991,54132.51434736 2025-10-04,10:07:59.000,277,11044915,-795,0,1759572478,13217.83956611,466.02002817000175,54132.82876776001 2025-10-04,10:08:00.000,277,11044902,-795,0,1759572479,13218.263953640002,465.54773646000103,54133.408698720006 2025-10-04,10:08:01.000,277,11044918,-795,0,1759572480,13218.903903089995,465.05429736000224,54133.93273272001 2025-10-04,10:08:02.000,277,11044839,-795,0,1759572481,13220.04907578999,464.8780691100037,54134.344972800005 2025-10-04,10:08:03.000,277,11044938,-795,0,1759572482,13221.591690779991,465.0613464900016,54134.966826480006 2025-10-04,10:08:04.000,277,11044940,-795,0,1759572483,13222.64929144999,465.52658907000296,54135.36509232 2025-10-04,10:08:05.000,277,11044897,-795,0,1759572484,13222.77054502999,465.97068425999896,54135.66553848 2025-10-04,10:08:06.000,277,11044905,-795,0,1759572485,13222.48762000999,466.62625335000484,54135.65855136001 2025-10-04,10:08:07.000,277,11044885,-795,0,1759572486,13222.58866465999,466.7037937799978,54135.469899120006 2025-10-04,10:08:08.000,277,11044907,-795,0,1759572487,13223.073678979992,466.1962564200003,54135.26028552 2025-10-04,10:08:09.000,277,11044937,-795,0,1759572488,13223.127569459997,466.31609163000394,54134.93887800001 2025-10-04,10:08:10.000,277,11044912,-715,0,1759572489,13221.840934250002,467.41575590999855,54134.35894704 2025-10-04,10:08:11.000,277,11044894,-795,0,1759572490,13220.608189519997,468.36033933,54133.8209388 2025-10-04,10:08:12.000,277,11044915,-795,0,1759572491,13219.813304939998,468.59296062000067,54133.338827520005 2025-10-04,10:08:13.000,277,11044878,-795,0,1759572492,13219.146410249996,468.57886236000195,54133.1571624 2025-10-04,10:08:14.000,277,11044947,-795,0,1759572493,13218.513197109998,468.3250936800032,54132.96152304 2025-10-04,10:08:15.000,277,11044890,-795,0,1759572494,13218.513197109998,467.8457528400031,54132.905626080006 2025-10-04,10:08:16.000,277,11044891,-795,0,1759572495,13219.03189297999,467.0773976700002,54132.765883680004 2025-10-04,10:08:17.000,277,11044905,-795,0,1759572496,13219.287872759996,465.9636351299996,54132.668064000005 2025-10-04,10:08:18.000,277,11044904,-795,0,1759572497,13219.287872759996,464.70888999000454,54132.33966936 2025-10-04,10:08:19.000,277,11044935,-795,0,1759572498,13219.341763240001,464.1449595900049,54132.25582392001 2025-10-04,10:08:20.000,277,11044885,-795,0,1759572499,13219.07904715,464.03922263999993,54132.15101712 2025-10-04,10:08:21.000,277,11044883,-795,0,1759572500,13218.034919099991,464.51151435000065,54131.96236488 2025-10-04,10:08:22.000,277,11044921,-795,0,1759572501,13216.57987614,465.1459360500012,54131.64794448 2025-10-04,10:08:23.000,277,11044894,-795,0,1759572502,13215.529011779996,465.74511209999764,54131.28461424 2025-10-04,10:08:24.000,277,11044888,-795,0,1759572503,13215.508802849996,466.3090425000046,54130.872374160004 2025-10-04,10:08:25.000,277,11044883,-795,0,1759572504,13216.303687429994,466.71084291000443,54130.67673480001 2025-10-04,10:08:26.000,277,11044880,-795,0,1759572505,13218.028182789996,467.05625028000213,54130.31340456001 2025-10-04,10:08:27.000,277,11044902,-795,0,1759572506,13219.97497638,467.458050690002,54130.02693264001 2025-10-04,10:08:28.000,277,11044883,-795,0,1759572507,13221.611899709991,467.8034580599997,54130.13872656 2025-10-04,10:08:29.000,277,11044949,-795,0,1759572508,13222.54824679999,468.14886543000466,54130.334365919996 2025-10-04,10:08:30.000,277,11044946,-795,0,1759572509,13222.59540097,468.51542019000044,54130.59288936 2025-10-04,10:08:31.000,277,11044889,-795,0,1759572510,13221.726416979996,469.38246318000165,54130.823464320005 2025-10-04,10:08:32.000,277,11044942,-795,0,1759572511,13220.998895499994,470.5737661500025,54131.095962 2025-10-04,10:08:33.000,277,11044905,-795,0,1759572512,13220.702497860002,471.77916738000204,54131.64095736 2025-10-04,10:08:34.000,277,11044888,-795,0,1759572513,13220.554299039992,472.0470343199995,54132.06018456001 2025-10-04,10:08:35.000,277,11044914,-795,0,1759572514,13220.614925829992,471.22228611000173,54132.26979816 2025-10-04,10:08:36.000,277,11044905,-795,0,1759572515,13221.25487528,469.8195092399983,54132.41652768 2025-10-04,10:08:37.000,277,11044911,-795,0,1759572516,13221.780307460001,468.93836798999837,54132.37460496001 2025-10-04,10:08:38.000,277,11044914,-795,0,1759572517,13222.50782893999,469.1075471100048,54132.41652768 2025-10-04,10:08:39.000,277,11044892,-795,0,1759572518,13222.918743850001,469.72787054999935,54132.52133448001 2025-10-04,10:08:40.000,277,11044910,-795,0,1759572519,13223.215141489993,470.30589920999773,54132.64011552001 2025-10-04,10:08:41.000,277,11044913,-795,0,1759572520,13223.376812929993,470.7147487500042,54132.716973840004 2025-10-04,10:08:42.000,277,11044887,-795,0,1759572521,13223.518275439994,470.6019626699999,54132.55627008 2025-10-04,10:08:43.000,277,11044870,-795,0,1759572522,13224.084125479996,470.3199974700037,54132.81479352 2025-10-04,10:08:44.000,277,11044871,-795,0,1759572523,13225.161935079996,470.34819399000116,54133.13620104 2025-10-04,10:08:45.000,277,11044841,-795,0,1759572524,13226.33405302,470.9121243900008,54133.4715828 2025-10-04,10:08:46.000,277,11044894,-795,0,1759572525,13227.30408165999,472.0822799700036,54133.8209388 2025-10-04,10:08:47.000,277,11044921,-795,0,1759572526,13228.132647789993,473.31587772000057,54134.079462240006 2025-10-04,10:08:48.000,277,11044899,-795,0,1759572527,13228.988159159991,474.1194785400003,54134.42183112 2025-10-04,10:08:49.000,277,11044916,-795,0,1759572528,13229.668526469999,474.7539002400008,54134.95285224 2025-10-04,10:08:50.000,277,11044896,-795,0,1759572529,13229.446228239998,475.28963412000303,54135.16246584 2025-10-04,10:08:51.000,277,11044919,-795,0,1759572530,13229.196984770002,475.76192583000375,54135.34413096001 2025-10-04,10:08:52.000,277,11044869,-795,0,1759572531,13229.479909789989,475.73372930999903,54135.39304080001 2025-10-04,10:08:53.000,277,11044843,-795,0,1759572532,13229.998605659996,475.6279923600014,54135.32316960001 2025-10-04,10:08:54.000,277,11044910,-795,0,1759572533,13230.571192009993,475.89585929999885,54135.616628640004 2025-10-04,10:08:55.000,277,11044896,-795,0,1759572534,13230.699181899989,476.3399544900021,54135.71444832 2025-10-04,10:08:56.000,277,11044929,-795,0,1759572535,13230.369102709992,476.5091336100013,54135.735409680005 2025-10-04,10:08:57.000,277,11044921,-795,0,1759572536,13229.70220801999,475.9381540800023,54135.44195064001 2025-10-04,10:08:58.000,277,11044857,-795,0,1759572537,13229.439491929988,474.85963718999847,54135.46291200001 2025-10-04,10:08:59.000,277,11044881,-795,0,1759572538,13229.163303219997,474.3943946100044,54135.49086048001 2025-10-04,10:09:00.000,277,11044889,-795,0,1759572539,13228.988159159991,474.591770250001,54135.50483472 2025-10-04,10:09:01.000,277,11044923,-795,0,1759572540,13229.149830599992,474.9371776199987,54135.420989280006 2025-10-04,10:09:02.000,277,11044921,-795,0,1759572541,13229.513591339994,475.1697989099994,54135.52579608 2025-10-04,10:09:03.000,277,11044904,-795,0,1759572542,13229.78304373999,475.3248797699998,54135.65855136001 2025-10-04,10:09:04.000,277,11044894,-795,0,1759572543,13230.274794370001,475.5363536700024,54136.03585584 2025-10-04,10:09:05.000,277,11044846,-795,0,1759572544,13230.759808689989,475.8183188699986,54136.21053384001 2025-10-04,10:09:06.000,277,11044842,-795,0,1759572545,13231.19093253,476.3822492699983,54136.37822472001 2025-10-04,10:09:07.000,277,11044906,-795,0,1759572546,13231.675946850002,476.87568837000435,54136.55290272 2025-10-04,10:09:08.000,277,11044829,-795,0,1759572547,13232.47083143,477.425520509998,54137.11187232 2025-10-04,10:09:09.000,277,11044889,-795,0,1759572548,13233.36676066,477.9965000400043,54137.78263584 2025-10-04,10:09:10.000,277,11044894,-795,0,1759572549,13234.101018449997,478.35600567000074,54138.39051528001 2025-10-04,10:09:11.000,277,11044851,-795,0,1759572550,13234.431097639994,478.53928304999863,54138.77480688001 2025-10-04,10:09:12.000,277,11044878,-795,0,1759572551,13234.397416089989,478.56747957000334,54139.22896968001 2025-10-04,10:09:13.000,277,11044959,-795,0,1759572552,13234.188590479993,478.20797393999965,54139.494480240006 2025-10-04,10:09:14.000,277,11044847,-795,0,1759572553,13234.067336899992,477.6087978900032,54139.69710672 2025-10-04,10:09:15.000,277,11044906,-795,0,1759572554,13234.074073210002,477.25634138999885,54139.80191352001 2025-10-04,10:09:16.000,277,11044915,-795,0,1759572555,13234.114491070002,477.1012605299984,54139.82287488001 2025-10-04,10:09:17.000,277,11044914,-795,0,1759572556,13234.175117860003,476.82634446000156,54139.78793928 2025-10-04,10:09:18.000,277,11044888,-795,0,1759572557,13234.6062417,476.45274056999915,54139.66915824 2025-10-04,10:09:19.000,277,11044909,-795,0,1759572558,13235.111464950001,475.71258192000096,54139.829862000006 2025-10-04,10:09:20.000,277,11044883,-795,0,1759572559,13234.90263933999,474.9371776199987,54139.82287488001 2025-10-04,10:09:21.000,277,11044923,-795,0,1759572560,13233.966292249992,475.3742236800026,54139.48749312001 2025-10-04,10:09:22.000,277,11044847,-795,0,1759572561,13233.285924939999,476.60077230000024,54138.67698720001 2025-10-04,10:09:23.000,277,11044876,-795,0,1759572562,13233.42738745,477.3973239900006,54138.26474712001 2025-10-04,10:09:24.000,277,11044938,-795,0,1759572563,13234.013446420002,477.6722400600047,54137.90141688 2025-10-04,10:09:25.000,277,11044893,-795,0,1759572564,13234.323316679998,477.51715920000424,54137.46821544 2025-10-04,10:09:26.000,277,11044892,-795,0,1759572565,13234.370470849994,476.8404427200003,54137.25860184001 2025-10-04,10:09:27.000,277,11044883,-795,0,1759572566,13233.973028560002,475.952252340001,54136.84636176 2025-10-04,10:09:28.000,277,11044895,-795,0,1759572567,13233.77093926,475.0006197900002,54136.5808512 2025-10-04,10:09:29.000,277,11044889,-795,0,1759572568,13234.107754759993,474.0842328900035,54136.42014744001 2025-10-04,10:09:30.000,277,11044897,-795,0,1759572569,13234.491724429994,473.15374773000076,54136.24546944 2025-10-04,10:09:31.000,277,11044910,-795,0,1759572570,13235.104728639992,472.61801384999853,54135.93803616 2025-10-04,10:09:32.000,277,11044891,-795,0,1759572571,13236.00065786999,472.86473339999793,54135.686499840005 2025-10-04,10:09:33.000,277,11044961,-795,0,1759572572,13236.667552559993,473.4427620600036,54135.74938392001 2025-10-04,10:09:34.000,277,11044892,-795,0,1759572573,13237.132357949995,473.8304642100047,54135.62361576 2025-10-04,10:09:35.000,277,11044888,-795,0,1759572574,13237.354656179996,474.133576799999,54135.48387336 2025-10-04,10:09:36.000,277,11044905,-795,0,1759572575,13237.496118689996,474.58472112000163,54135.49086048001 2025-10-04,10:09:37.000,277,11044864,-795,0,1759572576,13237.401810349991,474.8525880599991,54135.46291200001 2025-10-04,10:09:38.000,277,11044857,-795,0,1759572577,13237.13909425999,474.9019319700019,54135.26727264 2025-10-04,10:09:39.000,277,11044880,-795,0,1759572578,13236.930268649994,475.0781602200004,54135.00874920001 2025-10-04,10:09:40.000,277,11044900,-795,0,1759572579,13237.071731159995,475.86061365000205,54134.91092952001 2025-10-04,10:09:41.000,277,11044876,-795,0,1759572580,13237.192984739995,476.7558531600007,54134.9039424 2025-10-04,10:09:42.000,277,11044833,-795,0,1759572581,13236.943741269999,477.13650618000247,54134.53362504001 2025-10-04,10:09:43.000,277,11044876,-795,0,1759572582,13236.782069829998,477.1153587900044,54134.48471520001 2025-10-04,10:09:44.000,277,11044889,-795,0,1759572583,13236.707970419993,476.8333935900009,54134.42183112 2025-10-04,10:09:45.000,277,11044891,-795,0,1759572584,13236.451990640002,476.74880403000134,54134.26811448001 2025-10-04,10:09:46.000,277,11044938,-795,0,1759572585,13236.216219789996,477.4607661600021,54134.065488 2025-10-04,10:09:47.000,277,11044838,-795,0,1759572586,13236.458726949997,478.23617046000436,54133.9257456 2025-10-04,10:09:48.000,277,11044862,-795,0,1759572587,13237.294029389996,478.9410834599985,54133.8209388 2025-10-04,10:09:49.000,277,11044878,-795,0,1759572588,13238.392047919995,479.61779994000244,54133.83491304001 2025-10-04,10:09:50.000,277,11044899,-795,0,1759572589,13239.031997370003,480.12533729999996,54133.744080480006 2025-10-04,10:09:51.000,277,11044879,-795,0,1759572590,13238.930952720002,480.30861467999785,54133.51350552 2025-10-04,10:09:52.000,277,11044891,-795,0,1759572591,13238.54024673999,480.25927077000233,54133.19209800001 2025-10-04,10:09:53.000,277,11044911,-795,0,1759572592,13238.095650279989,480.42140076000214,54133.16414952001 2025-10-04,10:09:54.000,277,11044879,-795,0,1759572593,13237.630844890002,480.35795859000064,54132.89863896001 2025-10-04,10:09:55.000,277,11044858,-795,0,1759572594,13236.990895439994,479.87861775000056,54132.43748904 2025-10-04,10:09:56.000,277,11044871,-795,0,1759572595,13236.613662080003,479.4274734299979,54132.095120160004 2025-10-04,10:09:57.000,277,11044925,-795,0,1759572596,13236.734915659988,479.5402595100022,54131.52217632 2025-10-04,10:09:58.000,277,11044911,-795,0,1759572597,13237.112149019995,479.8927160099993,54131.12391048 2025-10-04,10:09:59.000,277,11044873,-795,0,1759572598,13237.590427030002,479.6459964599999,54130.90032264 2025-10-04,10:10:00.000,277,11044860,-795,0,1759572599,13237.900297289998,479.01157475999935,54130.48109544001 2025-10-04,10:10:01.000,277,11044865,-795,0,1759572600,13238.001341939998,478.45469348999904,54130.02693264001 2025-10-04,10:10:02.000,277,11044833,-795,0,1759572601,13238.230376479994,477.9965000400043,54129.30027216 2025-10-04,10:10:03.000,277,11044880,-795,0,1759572602,13238.580664599991,477.89781221999874,54128.95790328 2025-10-04,10:10:04.000,277,11044844,-795,0,1759572603,13238.870325930002,478.01059830000304,54128.65047 2025-10-04,10:10:05.000,277,11044915,-795,0,1759572604,13239.133042019988,478.4899391400031,54128.41290792 2025-10-04,10:10:06.000,277,11044912,-795,0,1759572605,13239.530484309995,479.2159995300026,54128.13342312001 2025-10-04,10:10:07.000,277,11044878,-795,0,1759572606,13239.948135530001,479.7446842799982,54127.972719360005 2025-10-04,10:10:08.000,277,11044920,-795,0,1759572607,13240.143488519992,479.9702564399995,54127.707208800006 2025-10-04,10:10:09.000,277,11044917,-795,0,1759572608,13240.156961139997,480.09009165000316,54127.33689144 2025-10-04,10:10:10.000,277,11044830,-795,0,1759572609,13240.150224830002,480.2663199000017,54127.015483920004 2025-10-04,10:10:11.000,277,11044831,-795,0,1759572610,13240.318632579998,480.5130394500011,54126.93862560001 2025-10-04,10:10:12.000,277,11044887,-795,0,1759572611,13240.513985569989,480.5764816200026,54126.48446280001 2025-10-04,10:10:13.000,277,11044944,-795,0,1759572612,13240.68239332,480.35795859000064,54126.33773328001 2025-10-04,10:10:14.000,277,11044854,-795,0,1759572613,13240.769965349995,480.09009165000316,54126.1351068 2025-10-04,10:10:15.000,277,11044948,-795,0,1759572614,13240.972054649996,479.8081264499997,54125.93946744 2025-10-04,10:10:16.000,277,11044929,-795,0,1759572615,13241.012472509996,479.40632603999984,54125.58312432 2025-10-04,10:10:17.000,277,11044874,-795,0,1759572616,13241.019208819991,478.97632911000255,54125.27569104 2025-10-04,10:10:18.000,277,11044852,-795,0,1759572617,13240.97879095999,478.75075695000123,54124.807554000006 2025-10-04,10:10:19.000,277,11044840,-795,0,1759572618,13240.84406476,478.41944784000225,54124.44422376001 2025-10-04,10:10:20.000,277,11044882,-795,0,1759572619,13240.601557599999,478.1163352500007,54123.98307384 2025-10-04,10:10:21.000,277,11044914,-795,0,1759572620,13239.988553390001,478.14453176999814,54123.466026960006 2025-10-04,10:10:22.000,277,11044934,-795,0,1759572621,13239.173459879989,478.1656791600035,54122.8511604 2025-10-04,10:10:23.000,277,11044886,-795,0,1759572622,13238.648027700001,477.770927880003,54122.4668688 2025-10-04,10:10:24.000,277,11044892,-795,0,1759572623,13238.56719198,477.425520509998,54122.06161584 2025-10-04,10:10:25.000,277,11044924,-795,0,1759572624,13239.153250949988,477.9401070000022,54121.488672 2025-10-04,10:10:26.000,277,11044811,-795,0,1759572625,13239.39575810999,479.575505159999,54120.63624336001 2025-10-04,10:10:28.000,277,11044851,-795,0,1759572627,13239.50353907,483.2199053700024,54119.1829224 2025-10-04,10:10:29.000,277,11044836,-795,0,1759572628,13239.820145639991,483.84727794000355,54118.484210400005 2025-10-04,10:10:30.000,277,11044879,-795,0,1759572629,13239.981817079992,483.8120322899995,54117.862356720005 2025-10-04,10:10:31.000,277,11044870,-795,0,1759572630,13240.022234939992,483.27629841000453,54117.05883792 2025-10-04,10:10:32.000,277,11044869,-795,0,1759572631,13240.022234939992,482.6066310599999,54116.423010000006 2025-10-04,10:10:33.000,277,11044895,-795,0,1759572632,13240.015498629997,482.056798919999,54115.66840104 2025-10-04,10:10:34.000,277,11044880,-795,0,1759572633,13240.359050439998,481.5563106900008,54115.11641856 2025-10-04,10:10:35.000,277,11044865,-795,0,1759572634,13240.91816416999,481.20385419000377,54114.59937168001 2025-10-04,10:10:36.000,277,11044934,-795,0,1759572635,13241.315606459997,481.02762593999796,54114.20809296 2025-10-04,10:10:37.000,277,11044925,-795,0,1759572636,13241.645685649994,480.7597590000005,54113.91463392 2025-10-04,10:10:38.000,277,11044872,-795,0,1759572637,13241.89492911999,480.0055020900036,54113.54431656001 2025-10-04,10:10:39.000,277,11044884,-795,0,1759572638,13242.480988089992,478.9692799800032,54113.334702960005 2025-10-04,10:10:40.000,277,11044908,-795,0,1759572639,13242.99294764999,477.51715920000424,54113.383612800004 2025-10-04,10:10:41.000,277,11044906,-795,0,1759572640,13243.42407149,475.7830732200018,54113.34867720001 2025-10-04,10:10:42.000,277,11044870,-795,0,1759572641,13243.32302684,474.1829207100018,54113.2438704 2025-10-04,10:10:43.000,277,11044891,-795,0,1759572642,13242.986211339994,472.8365368800005,54112.95739848 2025-10-04,10:10:44.000,277,11044883,-795,0,1759572643,13242.817803589998,471.6593321699984,54112.950411360005 2025-10-04,10:10:45.000,277,11044871,-795,0,1759572644,13243.208509569995,471.01081220999913,54113.020282560006 2025-10-04,10:10:46.000,277,11044892,-795,0,1759572645,13244.144856659994,470.623110059998,54113.51636808001 2025-10-04,10:10:47.000,277,11044845,-795,0,1759572646,13245.222666259993,470.24950617000286,54113.907646800006 2025-10-04,10:10:48.000,277,11044910,-795,0,1759572647,13246.185958590002,470.12262182999984,54114.326874 2025-10-04,10:10:49.000,277,11044861,-795,0,1759572648,13247.075151509991,470.36934137999924,54114.7111656 2025-10-04,10:10:50.000,277,11044888,-795,0,1759572649,13247.91719026,470.5878644100012,54115.25616096 2025-10-04,10:10:51.000,277,11044875,-795,0,1759572650,13248.267478379996,470.61606092999864,54115.38891624001 2025-10-04,10:10:52.000,277,11044868,-795,0,1759572651,13248.166433729995,469.8688531500011,54115.57058136 2025-10-04,10:10:53.000,277,11044878,-795,0,1759572652,13247.310922359997,469.2062349300031,54115.31904504001 2025-10-04,10:10:54.000,277,11044912,-795,0,1759572653,13246.637291359999,468.69164843999897,54115.17231552001 2025-10-04,10:10:55.000,277,11044900,-795,0,1759572654,13246.017550839992,468.2123075999989,54114.9906504 2025-10-04,10:10:56.000,277,11044887,-795,0,1759572655,13245.53253651999,467.76116328000353,54114.6412944 2025-10-04,10:10:57.000,277,11044900,-795,0,1759572656,13245.276556739998,467.7188685000001,54114.20110584 2025-10-04,10:10:58.000,277,11044887,-795,0,1759572657,13245.330447219989,467.98673544000485,54113.73296880001 2025-10-04,10:10:59.000,277,11044912,-795,0,1759572658,13245.687471649995,468.49427280000236,54113.4185484 2025-10-04,10:11:00.000,277,11044926,-795,0,1759572659,13246.037759769992,469.18508753999777,54113.13906360001 2025-10-04,10:11:01.000,277,11044902,-795,0,1759572660,13246.361102649993,469.9322953200026,54112.852591680006 2025-10-04,10:11:02.000,277,11044879,-795,0,1759572661,13246.522774089994,470.23540791000414,54112.6499652 2025-10-04,10:11:03.000,277,11044931,-795,0,1759572662,13246.65076397999,470.07327792000433,54112.38445464 2025-10-04,10:11:04.000,277,11044921,-795,0,1759572663,13247.075151509991,469.7842635900015,54112.44035160001 2025-10-04,10:11:05.000,277,11044914,-795,0,1759572664,13247.742046199994,469.6503301199991,54112.37048040001 2025-10-04,10:11:06.000,277,11044895,-795,0,1759572665,13248.415677199991,469.6009862100036,54112.24471224 2025-10-04,10:11:07.000,277,11044865,-795,0,1759572666,13248.819855799993,469.67852664000384,54112.25868648 2025-10-04,10:11:08.000,277,11044861,-795,0,1759572667,13249.25097963999,469.84065663000365,54112.1259312 2025-10-04,10:11:09.000,277,11044905,-795,0,1759572668,13249.884192780002,469.9534427100007,54111.91631760001 2025-10-04,10:11:10.000,277,11044923,-795,0,1759572669,13250.503933299995,469.6714775100045,54112.014137280006 2025-10-04,10:11:11.000,277,11044923,-795,0,1759572670,13250.982211310002,469.2908244900027,54112.209776640004 2025-10-04,10:11:12.000,277,11044913,-795,0,1759572671,13251.386389909989,468.9031223400016,54112.30060920001 2025-10-04,10:11:13.000,277,11044916,-795,0,1759572672,13251.541325039994,468.4449288899996,54112.00016304 2025-10-04,10:11:14.000,277,11044895,-795,0,1759572673,13251.87814054,468.4237815000015,54112.07702136 2025-10-04,10:11:15.000,277,11044905,-795,0,1759572674,13252.214956039992,468.7973853900039,54112.07702136 2025-10-04,10:11:16.000,277,11044858,-755,0,1759572675,13252.598925709994,469.516396650004,54112.181828160006 2025-10-04,10:11:17.000,277,11044873,-795,0,1759572676,13252.70670666999,470.31294834000437,54112.230738000006 2025-10-04,10:11:18.000,277,11044896,-795,0,1759572677,13252.646079879989,471.0672052500013,54112.22375088001 2025-10-04,10:11:19.000,277,11044902,-795,0,1759572678,13252.316000689993,471.99064128000464,54112.37048040001 2025-10-04,10:11:20.000,277,11044899,-795,0,1759572679,13251.925294709996,472.8576842699986,54112.566119760006 2025-10-04,10:11:21.000,277,11044859,-795,0,1759572680,13251.352708359998,473.48505683999974,54112.63599096001 2025-10-04,10:11:22.000,277,11044880,-795,0,1759572681,13251.265136329988,474.0842328900035,54112.72682352001 2025-10-04,10:11:23.000,277,11044888,-795,0,1759572682,13251.54806134999,474.7398019800021,54112.74778488 2025-10-04,10:11:24.000,277,11044904,-795,0,1759572683,13252.060020910001,475.15570065000065,54113.048231040004 2025-10-04,10:11:25.000,277,11044860,-795,0,1759572684,13252.450726889998,475.6279923600014,54113.4185484 2025-10-04,10:11:26.000,277,11044863,-795,0,1759572685,13252.81448763,476.065038419998,54113.79585288 2025-10-04,10:11:27.000,277,11044905,-795,0,1759572686,13252.77406977,476.8404427200003,54113.94956952001 2025-10-04,10:11:28.000,277,11044860,-795,0,1759572687,13252.82796024999,477.8202717899985,54114.49456488 2025-10-04,10:11:29.000,277,11044912,-795,0,1759572688,13252.95595014,478.9058378100017,54114.64828152001 2025-10-04,10:11:30.000,277,11044915,-795,0,1759572689,13253.373601359992,479.920912530004,54115.00462464001 2025-10-04,10:11:31.000,277,11044902,-795,0,1759572690,13253.818197819994,480.5976290100007,54115.18628976 2025-10-04,10:11:32.000,277,11044923,-795,0,1759572691,13254.37731155,480.91483986000094,54115.465774560005 2025-10-04,10:11:33.000,277,11044967,-795,0,1759572692,13254.693918119992,481.07696985000075,54115.4448132 2025-10-04,10:11:34.000,277,11044879,-795,0,1759572693,13255.158723509994,481.1827067999984,54115.64045256 2025-10-04,10:11:35.000,277,11044903,-795,0,1759572694,13255.744782479997,481.3448367899982,54115.99679568 2025-10-04,10:11:36.000,277,11044900,-795,0,1759572695,13256.162433699988,481.30959114000143,54116.05967976001 2025-10-04,10:11:37.000,277,11044905,-795,0,1759572696,13256.034443809993,481.53516330000275,54116.10160248 2025-10-04,10:11:38.000,277,11044897,-795,0,1759572697,13256.054652739993,481.852374150003,54115.898976000004 2025-10-04,10:11:39.000,277,11044898,-795,0,1759572698,13256.357786689994,482.04270066000026,54115.78718208 2025-10-04,10:11:40.000,277,11044901,-795,0,1759572699,13256.42514978999,482.22597803999815,54115.64045256 2025-10-04,10:11:41.000,277,11044898,-795,0,1759572700,13255.946871779997,482.48679585000355,54115.42385184 2025-10-04,10:11:42.000,277,11044923,-795,0,1759572701,13255.19240506,482.627778449998,54115.060521600004 2025-10-04,10:11:43.000,277,11044897,-795,0,1759572702,13254.478356200001,482.9026945200021,54114.676230000005 2025-10-04,10:11:44.000,277,11044920,-795,0,1759572703,13254.12806807999,483.1987579800043,54114.578410320006 2025-10-04,10:11:45.000,277,11044916,-795,0,1759572704,13253.878824609994,483.3115440600013,54114.42469368 2025-10-04,10:11:46.000,277,11044906,-795,0,1759572705,13253.589163279998,483.2340036300011,54114.11027328 2025-10-04,10:11:47.000,277,11044889,-795,0,1759572706,13253.259084090001,483.12826668000343,54113.82380136 2025-10-04,10:11:48.000,277,11044901,-795,0,1759572707,13253.07720372,483.09302102999936,54113.30675448001 2025-10-04,10:11:49.000,277,11044876,-795,0,1759572708,13253.191720989991,483.3185931900007,54113.01329544001 2025-10-04,10:11:50.000,277,11044912,-795,0,1759572709,13253.171512059991,483.7062953400018,54112.97137272001 2025-10-04,10:11:51.000,277,11044922,-795,0,1759572710,13252.86837810999,483.9177692400044,54112.84560456001 2025-10-04,10:11:52.000,277,11044928,-795,0,1759572711,13252.81448763,483.7062953400018,54112.74079776 2025-10-04,10:11:53.000,277,11044857,-795,0,1759572712,13252.98963168999,483.1071192899981,54112.20278952001 2025-10-04,10:11:54.000,277,11044847,-795,0,1759572713,13253.851879369999,482.1202410900005,54112.349519040006 2025-10-04,10:11:55.000,277,11044880,-795,0,1759572714,13254.707390739997,481.2109033200031,54112.20278952001 2025-10-04,10:11:56.000,277,11044908,-795,0,1759572715,13255.542693179996,480.42140076000214,54112.00715016001 2025-10-04,10:11:57.000,277,11044875,-795,0,1759572716,13256.101806909988,479.9561581800008,54111.83945928001 2025-10-04,10:11:58.000,277,11044862,-795,0,1759572717,13256.196115249993,480.5130394500011,54111.80452368 2025-10-04,10:11:59.000,277,11044868,-795,0,1759572718,13256.236533109994,481.5774580799989,54111.944266080005 2025-10-04,10:12:00.000,277,11044886,-795,0,1759572719,13256.027707499998,482.5290906299997,54112.04907288 2025-10-04,10:12:01.000,277,11044875,-795,0,1759572720,13255.017260999994,483.6780988200044,54111.97920168 2025-10-04,10:12:02.000,277,11044878,-795,0,1759572721,13254.606346089997,484.7284191900035,54111.608884320005 2025-10-04,10:12:03.000,277,11044905,-795,0,1759572722,13254.916216349993,485.42628305999824,54111.343373760006 2025-10-04,10:12:04.000,277,11044897,-795,0,1759572723,13255.172196129999,485.8774273800009,54111.2874768 2025-10-04,10:12:05.000,277,11044869,-795,0,1759572724,13255.044206239989,486.06070475999877,54111.18965712 2025-10-04,10:12:06.000,277,11044918,-795,0,1759572725,13254.768017529997,485.7928378200013,54111.2874768 2025-10-04,10:12:07.000,277,11044889,-795,0,1759572726,13254.815171699993,485.3980865400008,54111.2874768 2025-10-04,10:12:08.000,277,11044895,-795,0,1759572727,13255.30692232999,485.34169349999866,54111.30145104 2025-10-04,10:12:09.000,277,11044876,-795,0,1759572728,13255.610056279991,485.72234652000043,54111.40625784 2025-10-04,10:12:10.000,277,11044844,-795,0,1759572729,13255.704364619996,486.1170978000009,54111.48311616001 2025-10-04,10:12:11.000,277,11044909,-795,0,1759572730,13255.791936649992,486.22988387999794,54111.44818056 2025-10-04,10:12:12.000,277,11044879,-795,0,1759572731,13255.953608089992,486.0818521500041,54111.37830936 2025-10-04,10:12:13.000,277,11044907,-795,0,1759572732,13256.169170009998,485.694150000003,54111.154721520004 2025-10-04,10:12:14.000,277,11044876,-795,0,1759572733,13256.6339754,485.22890742000163,54111.11978592 2025-10-04,10:12:15.000,277,11044897,-795,0,1759572734,13257.199825440002,484.5592400700043,54111.224592720006 2025-10-04,10:12:16.000,277,11044903,-795,0,1759572735,13257.60400403999,483.74859011999797,54111.24555408001 2025-10-04,10:12:17.000,277,11044867,-795,0,1759572736,13257.69157607,483.1000701599987,54111.11978592 2025-10-04,10:12:18.000,277,11044825,-795,0,1759572737,13257.482750459989,482.53613975999906,54111.1127988 2025-10-04,10:12:19.000,277,11044877,-795,0,1759572738,13257.233506989993,482.1695850000033,54110.80536552 2025-10-04,10:12:20.000,277,11044858,-795,0,1759572739,13257.118989720002,482.0004058800041,54110.92414656 2025-10-04,10:12:21.000,277,11044919,-795,0,1759572740,13257.092044479992,481.97925848999876,54110.96606928 2025-10-04,10:12:22.000,277,11044873,-795,0,1759572741,13257.145934959997,481.9369637100026,54111.02196624 2025-10-04,10:12:23.000,277,11044891,-795,0,1759572742,13257.287397469998,481.61975286000234,54111.09882456001 2025-10-04,10:12:24.000,277,11044894,-795,0,1759572743,13256.943845659996,481.01352767999924,54111.24555408001 2025-10-04,10:12:25.000,277,11044873,-795,0,1759572744,13256.290423589999,480.1323864299993,54111.441193440005 2025-10-04,10:12:26.000,277,11044848,-795,0,1759572745,13255.34734018999,478.84944476999954,54111.39927072 2025-10-04,10:12:27.000,277,11044877,-795,0,1759572746,13254.242585349995,477.1294570500031,54110.938120800005 2025-10-04,10:12:28.000,277,11044867,-795,0,1759572747,13253.723889479988,475.6420906200001,54110.987030640004 2025-10-04,10:12:29.000,277,11044916,-795,0,1759572748,13253.636317449993,474.79619502000423,54111.00100488001 2025-10-04,10:12:30.000,277,11044868,-795,0,1759572749,13253.683471619988,474.4578367799986,54111.14773440001 2025-10-04,10:12:31.000,277,11044860,-795,0,1759572750,13254.040496049995,474.4860333000033,54111.29446392001 2025-10-04,10:12:32.000,277,11044884,-795,0,1759572751,13254.390784169991,474.7327528500027,54111.2874768 2025-10-04,10:12:33.000,277,11044874,-795,0,1759572752,13254.242585349995,474.9371776199987,54111.21061848 2025-10-04,10:12:34.000,277,11044845,-795,0,1759572753,13253.885560919989,475.0147180499989,54111.46914192 2025-10-04,10:12:35.000,277,11044889,-795,0,1759572754,13253.690207929998,475.04291457000363,54111.47612904 2025-10-04,10:12:36.000,277,11044858,-795,0,1759572755,13253.414019219992,476.3752001399989,54111.35036088 2025-10-04,10:12:37.000,277,11044893,-795,0,1759572756,13253.265820399996,478.2643669800018,54111.18267 2025-10-04,10:12:38.000,277,11044879,-795,0,1759572757,13253.542009110002,479.906814269998,54110.81235264001 2025-10-04,10:12:39.000,277,11044917,-795,0,1759572758,13254.437938340001,481.30254201000207,54110.74946856 2025-10-04,10:12:40.000,277,11044891,-795,0,1759572759,13255.5561658,482.3951571600046,54110.5887648 2025-10-04,10:12:41.000,277,11044873,-795,0,1759572760,13256.559875989995,483.43842840000434,54110.218447440006 2025-10-04,10:12:42.000,277,11044874,-795,0,1759572761,13256.70807480999,485.1725143799995,54109.98787248 2025-10-04,10:12:43.000,277,11044882,-795,0,1759572762,13255.569638419991,487.7102011800016,54109.35204456001 2025-10-04,10:12:44.000,277,11044903,-795,0,1759572763,13253.488118629997,490.2549371100031,54109.01666280001 2025-10-04,10:12:45.000,277,11044882,-795,0,1759572764,13251.763623269995,492.9477047699984,54108.72320376 2025-10-04,10:12:46.000,277,11044831,-795,0,1759572765,13250.55782378,495.31621245000133,54108.67429392 2025-10-04,10:12:47.000,277,11044898,-795,0,1759572766,13250.254689829999,496.95161060999817,54108.82102344001 2025-10-04,10:12:48.000,277,11044852,-795,0,1759572767,13251.009156549997,497.87504664000153,54109.07255976 2025-10-04,10:12:49.000,277,11044882,-795,0,1759572768,13251.91182208999,498.2275031399986,54109.48479984 2025-10-04,10:12:50.000,277,11044910,-795,0,1759572769,13252.491144749998,498.07947141000477,54109.96691112 2025-10-04,10:12:51.000,277,11044916,-795,0,1759572770,13252.922268589995,497.36046015000466,54110.25338304 2025-10-04,10:12:52.000,277,11044877,-795,0,1759572771,13253.575690659993,495.880142850001,54110.672610240006 2025-10-04,10:12:53.000,277,11044876,-795,0,1759572772,13254.33689369,493.9134355799979,54110.81235264001 2025-10-04,10:12:54.000,277,11044900,-795,0,1759572773,13255.401230669995,491.7634509300042,54111.23856696 2025-10-04,10:12:55.000,277,11044873,-795,0,1759572774,13255.973817019993,489.7614980100043,54111.21760560001 2025-10-04,10:12:56.000,277,11044893,-795,0,1759572775,13256.270214659999,488.2811807100006,54111.73465248 2025-10-04,10:12:57.000,277,11044867,-795,0,1759572776,13256.479040269995,487.3013516400024,54111.88836912001 2025-10-04,10:12:58.000,277,11044875,-795,0,1759572777,13256.829328389991,486.6316842899978,54111.90933048 2025-10-04,10:12:59.000,277,11044854,-795,0,1759572778,13257.017945070002,485.98316432999854,54111.72067824001 2025-10-04,10:13:00.000,277,11044930,-795,0,1759572779,13257.307606399998,485.3980865400008,54111.727665360006 2025-10-04,10:13:01.000,277,11044858,-795,0,1759572780,13257.68483975999,484.8271070100018,54111.88836912001 2025-10-04,10:13:02.000,277,11044922,-795,0,1759572781,13257.68483975999,484.4816996400041,54112.13990544 2025-10-04,10:13:03.000,277,11044887,-795,0,1759572782,13257.307606399998,484.5310435499996,54112.18881528 2025-10-04,10:13:04.000,277,11044888,-795,0,1759572783,13257.62421296999,484.3618644300004,54112.39144176001 2025-10-04,10:13:05.000,277,11044867,-795,0,1759572784,13258.021655259996,484.0235061900021,54112.70586216001 2025-10-04,10:13:06.000,277,11044872,-795,0,1759572785,13258.284371349997,483.47367405000114,54112.712849280004 2025-10-04,10:13:07.000,277,11044864,-795,0,1759572786,13258.856957699994,482.59958193000057,54112.87355304001 2025-10-04,10:13:08.000,277,11044834,-795,0,1759572787,13259.651842279993,481.76778459000343,54112.95739848 2025-10-04,10:13:09.000,277,11044868,-795,0,1759572788,13260.26484648999,481.4294263499978,54113.11111512001 2025-10-04,10:13:10.000,277,11044868,-795,0,1759572789,13260.35241852,481.4928685199993,54113.34169008 2025-10-04,10:13:11.000,277,11044875,-795,0,1759572790,13260.34568220999,481.90171805999853,54113.621174880005 2025-10-04,10:13:12.000,277,11044853,-795,0,1759572791,13260.864378079998,481.9228654500039,54113.77489152 2025-10-04,10:13:13.000,277,11044887,-795,0,1759572792,13261.827670409992,481.53516330000275,54113.72598168 2025-10-04,10:13:14.000,277,11044879,-795,0,1759572793,13262.885271079991,481.32368940000015,54113.9425824 2025-10-04,10:13:15.000,277,11044868,-795,0,1759572794,13262.952634180001,481.612703730003,54113.96354376 2025-10-04,10:13:16.000,277,11044884,-795,0,1759572795,13262.326157349999,482.1625358700039,54113.94956952001 2025-10-04,10:13:17.000,277,11044929,-795,0,1759572796,13261.767043619991,482.91679278000083,54114.06136344 2025-10-04,10:13:18.000,277,11044932,-795,0,1759572797,13261.28202929999,484.1997344400006,54114.16617024001 2025-10-04,10:13:19.000,277,11044870,-795,0,1759572798,13260.965422729998,485.32759523999994,54114.31988688 2025-10-04,10:13:20.000,277,11044904,-795,0,1759572799,13260.850905459993,485.92677129000367,54114.627320160005 2025-10-04,10:13:21.000,277,11044950,-795,0,1759572800,13260.844169149997,486.1875891000018,54114.85789512001 2025-10-04,10:13:22.000,277,11044844,-795,0,1759572801,13260.864378079998,486.1523434499977,54115.05353448001 2025-10-04,10:13:23.000,277,11044875,-795,0,1759572802,13260.830696529993,485.72234652000043,54115.07449584001 2025-10-04,10:13:24.000,277,11044868,-795,0,1759572803,13260.837432840002,485.109072209998,54115.25616096 2025-10-04,10:13:25.000,277,11044929,-795,0,1759572804,13260.972159039993,484.62268223999854,54115.38891624001 2025-10-04,10:13:26.000,277,11044914,-795,0,1759572805,13261.234875129994,484.3266187800036,54115.64045256 2025-10-04,10:13:27.000,277,11044863,-795,0,1759572806,13261.48411859999,483.96711314999993,54115.77320784001 2025-10-04,10:13:28.000,277,11044883,-795,0,1759572807,13261.760307309996,483.4102318799996,54115.9339116 2025-10-04,10:13:29.000,277,11044883,-715,0,1759572808,13261.787252549992,483.04367712000385,54115.850066160005 2025-10-04,10:13:30.000,277,11044846,-795,0,1759572809,13261.32918347,483.4313792699977,54116.10160248 2025-10-04,10:13:31.000,277,11044888,-795,0,1759572810,13260.945213799998,484.3054713899983,54116.24134488 2025-10-04,10:13:32.000,277,11044910,-795,0,1759572811,13260.756597120002,485.3769391500027,54116.4579456 2025-10-04,10:13:33.000,277,11044881,-795,0,1759572812,13260.359154829996,486.68807732999994,54116.402048640004 2025-10-04,10:13:34.000,277,11044887,-795,0,1759572813,13260.621870919997,487.34364641999855,54116.6675592 2025-10-04,10:13:35.000,277,11044843,-795,0,1759572814,13261.20119357999,487.24495860000025,54116.84922432001 2025-10-04,10:13:36.000,277,11044876,-795,0,1759572815,13261.51106384,487.44233424000413,54116.974992480005 2025-10-04,10:13:37.000,277,11044898,-795,0,1759572816,13261.26855668,488.90150415000244,54116.95403112 2025-10-04,10:13:38.000,277,11044841,-795,0,1759572817,13260.837432840002,491.0514888000034,54116.905121280004 2025-10-04,10:13:39.000,277,11044837,-795,0,1759572818,13260.904795939998,493.0534417200033,54116.93306976 2025-10-04,10:13:40.000,277,11044883,-795,0,1759572819,13261.28876561,494.0896638300037,54117.1566576 2025-10-04,10:13:41.000,277,11044894,-795,0,1759572820,13261.780516239996,494.4703168499982,54117.32434848 2025-10-04,10:13:42.000,277,11044937,-795,0,1759572821,13262.110595429993,494.46326771999884,54117.53396208 2025-10-04,10:13:43.000,277,11044873,-795,0,1759572822,13262.326157349999,493.8781899300011,54117.62479464 2025-10-04,10:13:44.000,277,11044878,-795,0,1759572823,13262.64276391999,493.26491561999865,54117.97415064001 2025-10-04,10:13:45.000,277,11044911,-795,0,1759572824,13262.77075381,492.57410088000324,54118.19075136001 2025-10-04,10:13:46.000,277,11044770,-795,0,1759572825,13262.8313806,491.84804049000377,54118.25363544 2025-10-04,10:13:47.000,277,11044904,-795,0,1759572826,13262.898743699996,491.1572257500011,54118.267609680006 2025-10-04,10:13:48.000,277,11044879,-795,0,1759572827,13262.993052040001,490.2690353700018,54118.15581576 2025-10-04,10:13:49.000,277,11044887,-795,0,1759572828,13263.377021709988,489.204616740004,54118.03703472 2025-10-04,10:13:50.000,277,11044919,-795,0,1759572829,13264.02370746999,487.8582329100027,54118.00209912001 2025-10-04,10:13:51.000,277,11044883,-795,0,1759572830,13264.91963669999,486.40611213000375,54117.7505628 2025-10-04,10:13:52.000,277,11044886,-795,0,1759572831,13264.93984562999,486.07480302000477,54117.28941288 2025-10-04,10:13:53.000,277,11044878,-795,0,1759572832,13264.683865849998,486.4977508200027,54116.51384256001 2025-10-04,10:13:54.000,277,11044854,-795,0,1759572833,13264.670393229993,486.75151950000145,54116.03173128001 2025-10-04,10:13:55.000,277,11044855,-795,0,1759572834,13264.751228949994,486.83610906000104,54115.38891624001 2025-10-04,10:13:56.000,277,11044874,-795,0,1759572835,13264.515458100002,487.56921857999987,54114.61334592 2025-10-04,10:13:57.000,277,11044878,-795,0,1759572836,13264.373995590002,488.37986852999893,54113.886685440004 2025-10-04,10:13:58.000,277,11044833,-795,0,1759572837,13264.326841419992,488.91560241000116,54113.118102240005 2025-10-04,10:13:59.000,277,11044896,-795,0,1759572838,13263.976553299995,488.7957672000048,54112.55214552 2025-10-04,10:14:00.000,277,11044863,-795,0,1759572839,13263.565638389999,488.5490476499981,54112.07702136 2025-10-04,10:14:01.000,277,11044929,-795,0,1759572840,13263.511747909994,488.21068940999976,54111.727665360006 2025-10-04,10:14:02.000,277,11044838,-795,0,1759572841,13263.63973779999,487.44233424000413,54111.40625784 2025-10-04,10:14:03.000,277,11044869,-795,0,1759572842,13263.498275289989,486.32152257000416,54110.91715944 2025-10-04,10:14:04.000,277,11044879,-795,0,1759572843,13263.222086579997,485.4121847999995,54110.68658448 2025-10-04,10:14:05.000,277,11044810,-795,0,1759572844,13263.040206209997,485.01743351999903,54110.365176960004 2025-10-04,10:14:06.000,277,11044925,-795,0,1759572845,13263.181668719997,484.96104048000416,54110.26037016001 2025-10-04,10:14:07.000,277,11044876,-795,0,1759572846,13264.158433669996,485.60251131000405,54110.35120272 2025-10-04,10:14:08.000,277,11044858,-795,0,1759572847,13265.12846231,486.45545603999926,54110.40011256 2025-10-04,10:14:09.000,277,11044947,-795,0,1759572848,13265.512431980002,487.2520077299996,54110.53985496 2025-10-04,10:14:10.000,277,11044869,-795,0,1759572849,13265.909874269993,487.45643250000285,54110.87523672 2025-10-04,10:14:11.000,277,11044958,-795,0,1759572850,13266.132172499994,487.2731551199977,54111.04991472001 2025-10-04,10:14:12.000,277,11044931,-795,0,1759572851,13265.943555819998,486.5470947299982,54111.16869576001 2025-10-04,10:14:13.000,277,11044858,-795,0,1759572852,13265.748202829993,485.7575921700045,54111.09882456001 2025-10-04,10:14:14.000,277,11044884,-795,0,1759572853,13265.802093309998,485.25710393999907,54111.28048968 2025-10-04,10:14:15.000,277,11044887,-795,0,1759572854,13266.05807308999,485.109072209998,54111.46215480001 2025-10-04,10:14:16.000,277,11044924,-795,0,1759572855,13266.273635009995,485.08087569000054,54111.6368328 2025-10-04,10:14:17.000,277,11044934,-795,0,1759572856,13266.192799289995,485.47562697000103,54111.64381992 2025-10-04,10:14:18.000,277,11044836,-795,0,1759572857,13266.213008219995,485.71529739000107,54111.69272976 2025-10-04,10:14:19.000,277,11044843,-795,0,1759572858,13266.30058024999,485.6800517400043,54111.80452368 2025-10-04,10:14:20.000,277,11044909,-795,0,1759572859,13265.997446299989,485.6448060900002,54111.92330472 2025-10-04,10:14:21.000,277,11044902,-795,0,1759572860,13265.768411759993,485.61660957000277,54111.90933048 2025-10-04,10:14:22.000,277,11044904,-795,0,1759572861,13265.29013375,485.26415306999843,54111.91631760001 2025-10-04,10:14:23.000,277,11044900,-795,0,1759572862,13264.81859204999,484.7213700600041,54111.8115108 2025-10-04,10:14:24.000,277,11044901,-795,0,1759572863,13264.737756329989,484.333667910003,54112.0909956 2025-10-04,10:14:25.000,277,11044890,-795,0,1759572864,13264.704074779998,484.3830118199985,54112.209776640004 2025-10-04,10:14:26.000,277,11044875,-795,0,1759572865,13264.825328359999,484.6579278900026,54112.37048040001 2025-10-04,10:14:27.000,277,11044902,-795,0,1759572866,13264.9869998,484.5169452900009,54112.41240312 2025-10-04,10:14:28.000,277,11044860,-795,0,1759572867,13265.12172599999,483.84727794000355,54112.36349328 2025-10-04,10:14:29.000,277,11044906,-795,0,1759572868,13265.14193492999,482.94498929999827,54112.32157056001 2025-10-04,10:14:30.000,277,11044883,-795,0,1759572869,13265.034153969995,482.11319196000113,54112.16785392 2025-10-04,10:14:31.000,277,11044890,-795,0,1759572870,13264.81859204999,481.09106810999947,54112.18881528 2025-10-04,10:14:32.000,277,11044904,-795,0,1759572871,13264.825328359999,479.43452256000455,54112.111956960005 2025-10-04,10:14:33.000,277,11044905,-795,0,1759572872,13265.337287919996,478.75075695000123,54111.61587144 2025-10-04,10:14:34.000,277,11044864,-795,0,1759572873,13265.26318850999,481.612703730003,54111.45516768 2025-10-04,10:14:35.000,277,11044831,-795,0,1759572874,13265.12846231,486.1523434499977,54111.21061848 2025-10-04,10:14:36.000,277,11044896,-795,0,1759572875,13265.323815299991,489.50772932999826,54111.21760560001 2025-10-04,10:14:37.000,277,11044879,-795,0,1759572876,13265.364233159991,491.12902923000365,54111.273502560005 2025-10-04,10:14:38.000,277,11044902,-795,0,1759572877,13264.771437879994,491.9467283100021,54111.105811680005 2025-10-04,10:14:39.000,277,11044920,-795,0,1759572878,13264.064125329991,492.7432800000024,54111.392283600006 2025-10-04,10:14:40.000,277,11044868,-715,0,1759572879,13263.451121119993,493.11688389000483,54111.66478128 2025-10-04,10:14:41.000,277,11044871,-795,0,1759572880,13263.154723480002,493.3354069199995,54111.79753656001 2025-10-04,10:14:42.000,277,11044885,-795,0,1759572881,13263.154723480002,493.35655431000487,54112.042085760004 2025-10-04,10:14:43.000,277,11044891,-795,0,1759572882,13263.188405029992,493.0957364999995,54112.0909956 2025-10-04,10:14:44.000,277,11044914,-795,0,1759572883,13263.208613959992,492.58819914000196,54112.279647840005 2025-10-04,10:14:45.000,277,11044848,-755,0,1759572884,13263.134514550002,491.925580920004,54112.39144176001 2025-10-04,10:14:46.000,277,11044854,-795,0,1759572885,13263.073887760002,491.17837313999917,54112.545158400004 2025-10-04,10:14:47.000,277,11044904,-795,0,1759572886,13262.79096274,490.6426392600042,54112.51022280001 2025-10-04,10:14:48.000,277,11044916,-795,0,1759572887,13262.346366279999,490.11395451000135,54112.36349328 2025-10-04,10:14:49.000,277,11044876,-795,0,1759572888,13261.975869230002,489.6628101899987,54112.22375088001 2025-10-04,10:14:50.000,277,11044846,-795,0,1759572889,13261.827670409992,489.1200271800044,54112.27266072001 2025-10-04,10:14:51.000,277,11044879,-795,0,1759572890,13261.558218009995,488.76757068000006,54112.30759632 2025-10-04,10:14:52.000,277,11044886,-795,0,1759572891,13261.106885239999,489.317402820001,54112.349519040006 2025-10-04,10:14:53.000,277,11044847,-795,0,1759572892,13260.608398299992,490.9598501100045,54112.28663496 2025-10-04,10:14:54.000,277,11044874,-795,0,1759572893,13260.426517929991,492.32738133000385,54112.50323568 2025-10-04,10:14:55.000,277,11044890,-795,0,1759572894,13260.22442862999,492.9477047699984,54112.60105536 2025-10-04,10:14:56.000,277,11044857,-795,0,1759572895,13259.968448849999,493.14508041000227,54112.72682352001 2025-10-04,10:14:57.000,277,11044883,-795,0,1759572896,13259.698996450003,492.9265573800003,54112.76874624 2025-10-04,10:14:58.000,277,11044853,-795,0,1759572897,13259.200509509996,492.41197089000343,54112.65695232001 2025-10-04,10:14:59.000,277,11044877,-795,0,1759572898,13258.702022569989,491.90443352999864,54112.62900384 2025-10-04,10:15:00.000,277,11044894,-795,0,1759572899,13258.210271939992,491.136078360003,54112.63599096001 2025-10-04,10:15:01.000,277,11044893,-795,0,1759572900,13257.78588440999,490.0434632100005,54112.58708112001 2025-10-04,10:15:02.000,277,11044885,-795,0,1759572901,13257.536640939994,488.7393741600026,54112.405416 2025-10-04,10:15:03.000,277,11044896,-795,0,1759572902,13257.361496879988,487.3365972899992,54112.34253192001 2025-10-04,10:15:04.000,277,11044873,-795,0,1759572903,13257.341287949988,485.7575921700045,54112.46830008001 2025-10-04,10:15:05.000,277,11044894,-795,0,1759572904,13257.374969499993,484.65087876000325,54112.50323568 2025-10-04,10:15:06.000,277,11044844,-795,0,1759572905,13257.70504868999,483.9248183700038,54112.45432584 2025-10-04,10:15:07.000,277,11044834,-795,0,1759572906,13258.230480869992,483.2833475400039,54112.230738000006 2025-10-04,10:15:08.000,277,11044848,-795,0,1759572907,13258.580768989988,482.74761366000166,54111.993175920004 2025-10-04,10:15:09.000,277,11044879,-795,0,1759572908,13258.695286259994,482.48679585000355,54111.678755520006 2025-10-04,10:15:10.000,277,11044870,-795,0,1759572909,13258.897375559995,482.35286238000117,54111.41324496001 2025-10-04,10:15:11.000,277,11044862,-795,0,1759572910,13259.00515651999,482.19073239000136,54111.25952832 2025-10-04,10:15:12.000,277,11044902,-795,0,1759572911,13258.917584489995,481.48581938999996,54110.80536552 2025-10-04,10:15:13.000,277,11044883,-795,0,1759572912,13258.836748769994,480.56943249000324,54110.386138320006 2025-10-04,10:15:14.000,277,11044898,-795,0,1759572913,13259.160091649996,479.7869790600016,54110.2044732 2025-10-04,10:15:15.000,277,11044894,-795,0,1759572914,13259.443016669997,479.6882912400033,54109.97389824001 2025-10-04,10:15:16.000,277,11044871,-795,0,1759572915,13259.665314899998,479.84337210000376,54109.79223312 2025-10-04,10:15:17.000,277,11044893,-795,0,1759572916,13259.732677999993,480.033698610001,54109.56165816 2025-10-04,10:15:18.000,277,11044895,-795,0,1759572917,13259.719205379988,480.0689442599978,54109.27518624 2025-10-04,10:15:19.000,277,11044896,-795,0,1759572918,13259.725941689998,480.06189512999845,54109.24723776 2025-10-04,10:15:20.000,277,11044881,-795,0,1759572919,13259.752886929993,480.0055020900036,54109.38698016 2025-10-04,10:15:21.000,277,11044864,-795,0,1759572920,13259.725941689998,479.94205992000207,54109.39396728 2025-10-04,10:15:22.000,277,11044861,-795,0,1759572921,13259.800041099988,479.9984529600042,54109.5057612 2025-10-04,10:15:23.000,277,11044905,-795,0,1759572922,13259.698996450003,480.04074774000037,54109.30313472001 2025-10-04,10:15:24.000,277,11044928,-795,0,1759572923,13259.840458959989,480.1958286000008,54109.51973544001 2025-10-04,10:15:25.000,277,11044867,-795,0,1759572924,13259.934767299994,480.5553342300045,54109.65249072 2025-10-04,10:15:26.000,277,11044868,-795,0,1759572925,13259.759623239988,481.1333628900029,54109.862104320004 2025-10-04,10:15:27.000,277,11044882,-795,0,1759572926,13259.227454749991,482.0145041400028,54110.04376944001 2025-10-04,10:15:28.000,277,11044912,-795,0,1759572927,13258.594241609993,483.1353158100028,54110.12062776001 2025-10-04,10:15:29.000,277,11044855,-795,0,1759572928,13258.082282049996,485.17956350999884,54110.37915120001 2025-10-04,10:15:30.000,277,11044873,-795,0,1759572929,13257.193089129993,488.6477354700037,54110.73549432 2025-10-04,10:15:31.000,277,11044855,-795,0,1759572930,13256.169170009998,491.3052574800022,54110.99401776 2025-10-04,10:15:32.000,277,11044894,-795,0,1759572931,13255.946871779997,492.6304939199981,54111.40625784 2025-10-04,10:15:33.000,277,11044889,-795,0,1759572932,13256.303896209989,493.8993373199992,54111.846446400006 2025-10-04,10:15:34.000,277,11044900,-795,0,1759572933,13257.011208759992,494.77342943999975,54112.29362208 2025-10-04,10:15:35.000,277,11044882,-795,0,1759572934,13257.64442189999,495.0130998599998,54112.684900800006 2025-10-04,10:15:36.000,277,11044900,-795,0,1759572935,13258.129436219991,495.0271981199985,54113.19496056 2025-10-04,10:15:37.000,277,11044858,-795,0,1759572936,13258.311316589992,495.0412963800045,54113.502393840005 2025-10-04,10:15:38.000,277,11044834,-795,0,1759572937,13258.304580279997,495.41490026999963,54113.65611048 2025-10-04,10:15:39.000,277,11044831,-795,0,1759572938,13258.587505299998,495.6334233000016,54114.13822176 2025-10-04,10:15:40.000,277,11044877,-795,0,1759572939,13258.594241609993,495.6545706899997,54114.41770656 2025-10-04,10:15:41.000,277,11044908,-795,0,1759572940,13258.499933269988,495.52768635000393,54114.6412944 2025-10-04,10:15:42.000,277,11044932,-795,0,1759572941,13258.264162419997,495.3726054900035,54114.746101200006 2025-10-04,10:15:43.000,277,11044877,-795,0,1759572942,13258.115963600001,494.99900160000107,54114.86488224001 2025-10-04,10:15:44.000,277,11044886,-795,0,1759572943,13258.419097550002,494.3998255500046,54115.10943144 2025-10-04,10:15:45.000,277,11044874,-795,0,1759572944,13258.97147497,493.617372120003,54115.29109656001 2025-10-04,10:15:46.000,277,11044835,-795,0,1759572945,13259.09272855,492.85606607999944,54115.374942 2025-10-04,10:15:47.000,277,11044941,-795,0,1759572946,13258.83001246,492.2921356799998,54115.20725112 2025-10-04,10:15:48.000,277,11044884,-795,0,1759572947,13258.270898729992,492.1018091700025,54115.12340568001 2025-10-04,10:15:49.000,277,11044905,-795,0,1759572948,13258.149645149992,492.1441039499987,54115.12340568001 2025-10-04,10:15:50.000,277,11044894,-795,0,1759572949,13258.405624929997,492.4472165400002,54115.35398064 2025-10-04,10:15:51.000,277,11044883,-795,0,1759572950,13258.755913049994,492.70803434999834,54115.465774560005 2025-10-04,10:15:52.000,277,11044859,-795,0,1759572951,13259.180300579996,492.9054099900022,54115.48673592001 2025-10-04,10:15:53.000,277,11044865,-795,0,1759572952,13259.564270249997,493.04639259000396,54115.29109656001 2025-10-04,10:15:54.000,277,11044867,-795,0,1759572953,13259.894349439994,492.96885216000373,54115.38891624001 2025-10-04,10:15:55.000,277,11044789,-795,0,1759572954,13259.948239919999,493.01819606999925,54115.20725112 2025-10-04,10:15:56.000,277,11044796,-795,0,1759572955,13259.725941689998,492.8137713000033,54114.89981784 2025-10-04,10:15:57.000,277,11044876,-795,0,1759572956,13259.645105969998,492.19344786000147,54114.59937168001 2025-10-04,10:15:58.000,277,11044858,-795,0,1759572957,13259.395862500001,491.3193557400009,54114.2570028 2025-10-04,10:15:59.000,277,11044875,-795,0,1759572958,13259.207245819991,490.5369023099993,54113.70502032 2025-10-04,10:16:00.000,277,11044906,-795,0,1759572959,13258.897375559995,489.9377262600028,54113.2438704 2025-10-04,10:16:01.000,277,11044896,-795,0,1759572960,13258.688549949999,489.0918306599997,54112.684900800006 2025-10-04,10:16:02.000,277,11044840,-795,0,1759572961,13258.580768989988,488.37986852999893,54112.05606000001 2025-10-04,10:16:03.000,277,11044884,-795,0,1759572962,13258.702022569989,487.9075768199982,54111.105811680005 2025-10-04,10:16:04.000,277,11044896,-795,0,1759572963,13258.998420209995,487.65380813999946,54110.63068752 2025-10-04,10:16:05.000,277,11044876,-795,0,1759572964,13259.389126189992,487.625611620002,54109.92498840001 2025-10-04,10:16:06.000,277,11044861,-795,0,1759572965,13259.645105969998,487.60446423000394,54109.14941808 2025-10-04,10:16:07.000,277,11044879,-795,0,1759572966,13260.08296611999,487.5833168399986,54108.737178 2025-10-04,10:16:08.000,277,11044875,-795,0,1759572967,13260.35241852,487.385941200002,54108.157247040006 2025-10-04,10:16:09.000,277,11044901,-795,0,1759572968,13260.709442949992,486.9911899200015,54107.52141912 2025-10-04,10:16:10.000,277,11044846,-795,0,1759572969,13260.978895349988,486.4343086500012,54106.88559120001 2025-10-04,10:16:11.000,277,11044839,-795,0,1759572970,13261.20119357999,485.61660957000277,54106.56418368 2025-10-04,10:16:12.000,277,11044907,-795,0,1759572971,13261.133830479994,484.48874877000344,54106.1519436 2025-10-04,10:16:13.000,277,11044910,-795,0,1759572972,13260.763333429997,483.45252666000306,54105.50912856 2025-10-04,10:16:14.000,277,11044887,-795,0,1759572973,13260.567980439992,482.6630241000021,54105.27855360001 2025-10-04,10:16:15.000,277,11044875,-795,0,1759572974,13260.621870919997,482.183683260002,54105.117849840004 2025-10-04,10:16:16.000,277,11044895,-795,0,1759572975,13260.790278669992,481.852374150003,54104.852339280005 2025-10-04,10:16:17.000,277,11044923,-795,0,1759572976,13260.884587009998,481.61975286000234,54104.57285448 2025-10-04,10:16:18.000,277,11044860,-795,0,1759572977,13260.925004869998,481.58450720999826,54104.349266640005 2025-10-04,10:16:19.000,277,11044898,-795,0,1759572978,13260.911532249993,481.6761459000045,54103.97894928 2025-10-04,10:16:20.000,277,11044886,-795,0,1759572979,13260.837432840002,481.9863076199981,54103.86016824 2025-10-04,10:16:21.000,277,11044900,-795,0,1759572980,13260.736388190002,482.22597803999815,54103.8112584 2025-10-04,10:16:22.000,277,11044899,-795,0,1759572981,13260.561244129996,482.1625358700039,54103.69247736 2025-10-04,10:16:23.000,277,11044892,-795,0,1759572982,13260.446726859991,481.8100793699996,54103.32216 2025-10-04,10:16:24.000,277,11044893,-795,0,1759572983,13260.601661989997,481.3659841800036,54103.39901832 2025-10-04,10:16:25.000,277,11044902,-795,0,1759572984,13260.628607229992,480.7597590000005,54103.13350776 2025-10-04,10:16:26.000,277,11044833,-795,0,1759572985,13260.891323319993,480.02664948000165,54103.18940472 2025-10-04,10:16:27.000,277,11044889,-795,0,1759572986,13261.160775719989,479.37108039000304,54102.89594568 2025-10-04,10:16:28.000,277,11044853,-795,0,1759572987,13261.457173359995,478.75075695000123,54102.770177520004 2025-10-04,10:16:29.000,277,11044883,-795,0,1759572988,13261.44370073999,477.92600874000345,54102.52562832001 2025-10-04,10:16:30.000,277,11044895,-795,0,1759572989,13261.52453645999,476.5302809999994,54102.288066240006 2025-10-04,10:16:31.000,277,11044888,-795,0,1759572990,13261.618844799996,475.2120936900028,54102.00858144 2025-10-04,10:16:32.000,277,11044879,-795,0,1759572991,13261.38307394999,474.3591489600003,54101.84787768 2025-10-04,10:16:33.000,277,11044793,-795,0,1759572992,13260.925004869998,473.9502994200011,54101.30986944 2025-10-04,10:16:34.000,277,11044908,-795,0,1759572993,13260.938477489988,473.69653074000234,54101.568392880006 2025-10-04,10:16:35.000,277,11044891,-795,0,1759572994,13260.951950109993,474.12652766999963,54101.46358608 2025-10-04,10:16:36.000,277,11044863,-795,0,1759572995,13261.38307394999,474.83144067000103,54101.30986944 2025-10-04,10:16:37.000,277,11044877,-795,0,1759572996,13261.618844799996,475.6561888799988,54101.212049760004 2025-10-04,10:16:38.000,277,11044893,-795,0,1759572997,13261.578426939996,476.40339666000364,54101.03038464 2025-10-04,10:16:39.000,277,11044921,-795,0,1759572998,13261.49085491,476.79109881000477,54100.81378392 2025-10-04,10:16:40.000,277,11044864,-795,0,1759572999,13261.679471589996,476.92503227999987,54100.6670544 2025-10-04,10:16:41.000,277,11044920,-795,0,1759573000,13261.767043619991,477.05896575000224,54100.68102864001 2025-10-04,10:16:42.000,277,11044898,-795,0,1759573001,13261.416755499995,477.55240485000104,54100.54827336 2025-10-04,10:16:43.000,277,11044883,-795,0,1759573002,13260.716179260002,478.341907410002,54100.2128916 2025-10-04,10:16:44.000,277,11044903,-795,0,1759573003,13260.28505541999,479.1455082300017,54100.28974992 2025-10-04,10:16:45.000,277,11044894,-795,0,1759573004,13259.800041099988,480.07599339000444,54100.26878856001 2025-10-04,10:16:46.000,277,11044869,-795,0,1759573005,13259.200509509996,481.4294263499978,54100.38756960001 2025-10-04,10:16:47.000,277,11044902,-795,0,1759573006,13258.755913049994,482.5079432400016,54100.57622184 2025-10-04,10:16:48.000,277,11044871,-795,0,1759573007,13258.553823749993,483.1705614599996,54100.58320896001 2025-10-04,10:16:49.000,277,11044872,-795,0,1759573008,13258.76264935999,483.37498623000283,54100.74391272 2025-10-04,10:16:50.000,277,11044917,-795,0,1759573009,13258.89063925,483.1353158100028,54100.98846192001 2025-10-04,10:16:51.000,277,11044878,-795,0,1759573010,13259.099464859995,482.52204150000034,54101.044358880004 2025-10-04,10:16:52.000,277,11044893,-795,0,1759573011,13259.530588699992,481.8241776299983,54101.17012704 2025-10-04,10:16:53.000,277,11044841,-795,0,1759573012,13259.813513719993,481.47172113000124,54101.05833312001 2025-10-04,10:16:54.000,277,11044882,-795,0,1759573013,13260.29179173,481.5915563400049,54101.233011120006 2025-10-04,10:16:55.000,277,11044858,-795,0,1759573014,13260.439990549996,481.88057067000045,54101.666212560005 2025-10-04,10:16:56.000,277,11044879,-795,0,1759573015,13259.941503609989,482.7264662700036,54101.84089056 2025-10-04,10:16:57.000,277,11044879,-795,0,1759573016,13259.328499399991,483.78383577000204,54101.903774640006 2025-10-04,10:16:58.000,277,11044911,-795,0,1759573017,13259.059046999995,483.9741622799993,54101.97364584001 2025-10-04,10:16:59.000,277,11044871,-795,0,1759573018,13259.08599223999,483.6640005599984,54102.18325944 2025-10-04,10:17:00.000,277,11044911,-795,0,1759573019,13259.261136299996,483.1846597199983,54102.44178288 2025-10-04,10:17:01.000,277,11044939,-795,0,1759573020,13259.099464859995,482.8392523500006,54102.66537072001 2025-10-04,10:17:02.000,277,11044878,-795,0,1759573021,13258.621186849989,483.4948214399992,54102.77716464 2025-10-04,10:17:03.000,277,11044895,-795,0,1759573022,13258.048600499991,485.7928378200013,54102.7282548 2025-10-04,10:17:04.000,277,11044838,-795,0,1759573023,13258.351734449992,487.8934785599995,54102.86101008001 2025-10-04,10:17:05.000,277,11044891,-795,0,1759573024,13258.958002349995,488.90150415000244,54102.972804 2025-10-04,10:17:06.000,277,11044911,-795,0,1759573025,13259.395862500001,488.7957672000048,54102.91690704 2025-10-04,10:17:07.000,277,11044841,-795,0,1759573026,13259.806777409998,488.09790333000274,54102.81210024001 2025-10-04,10:17:08.000,277,11044895,-795,0,1759573027,13260.258110179995,486.78676514999825,54102.64440936001 2025-10-04,10:17:09.000,277,11044914,-795,0,1759573028,13260.28505541999,485.39103741000145,54102.39287304 2025-10-04,10:17:10.000,277,11044855,-795,0,1759573029,13260.39283638,484.10809575000167,54102.23216928001 2025-10-04,10:17:11.000,277,11044887,-795,0,1759573030,13260.446726859991,482.94498929999827,54101.96665872 2025-10-04,10:17:12.000,277,11044892,-795,0,1759573031,13260.116647669995,481.9228654500039,54101.62428984 2025-10-04,10:17:13.000,277,11044911,-795,0,1759573032,13259.503643459997,480.95008550999773,54101.00243616 2025-10-04,10:17:14.000,277,11044869,-795,0,1759573033,13259.240927369996,480.0689442599978,54100.757886960004 2025-10-04,10:17:15.000,277,11044860,-795,0,1759573034,13259.17356427,479.46976821000135,54100.492376400005 2025-10-04,10:17:16.000,277,11044908,-795,0,1759573035,13259.11293748,479.2159995300026,54100.2827628 2025-10-04,10:17:17.000,277,11044843,-795,0,1759573036,13258.78285828999,479.02567301999807,54099.99629088 2025-10-04,10:17:18.000,277,11044869,-795,0,1759573037,13258.459515410002,478.8212482500021,54099.66090912 2025-10-04,10:17:19.000,277,11044913,-795,0,1759573038,13258.203535629997,478.3137108900046,54099.40937280001 2025-10-04,10:17:20.000,277,11044897,-795,0,1759573039,13258.01491895,478.02469656000176,54099.248669040004 2025-10-04,10:17:21.000,277,11044893,-795,0,1759573040,13257.78588440999,478.1163352500007,54099.199759200004 2025-10-04,10:17:22.000,277,11044832,-795,0,1759573041,13257.64442189999,478.14453176999814,54099.053029680006 2025-10-04,10:17:23.000,277,11044858,-795,0,1759573042,13257.516432009994,478.1304335099994,54098.598866880006 2025-10-04,10:17:24.000,277,11044847,-795,0,1759573043,13257.401914739989,478.15863003000413,54098.6757252 2025-10-04,10:17:25.000,277,11044955,-795,0,1759573044,13256.984263519997,478.4123987100029,54098.549957040006 2025-10-04,10:17:26.000,277,11044886,-795,0,1759573045,13256.782174219996,478.5745287000027,54098.65476384 2025-10-04,10:17:27.000,277,11044886,-795,0,1759573046,13256.849537319991,478.43354610000097,54098.61982824001 2025-10-04,10:17:28.000,277,11044848,-795,0,1759573047,13257.112253409992,478.0810896000039,54098.57091840001 2025-10-04,10:17:29.000,277,11044899,-795,0,1759573048,13257.314342709993,477.8273209199979,54098.50104720001 2025-10-04,10:17:30.000,277,11044860,-795,0,1759573049,13257.408651049998,477.6863383200034,54098.41720176 2025-10-04,10:17:31.000,277,11044900,-795,0,1759573050,13257.550113559999,477.7074857100015,54098.35431768001 2025-10-04,10:17:32.000,277,11044885,-795,0,1759573051,13257.72525761999,477.73568222999893,54098.214575280006 2025-10-04,10:17:33.000,277,11044885,-635,0,1759573052,13257.73199393,477.8202717899985,54097.86521928 2025-10-04,10:17:34.000,277,11044872,-795,0,1759573053,13257.78588440999,477.72863309999957,54098.05387152 2025-10-04,10:17:35.000,277,11044863,-795,0,1759573054,13258.297843970002,477.6722400600047,54098.2215624 2025-10-04,10:17:36.000,277,11044917,-795,0,1759573055,13258.94452972999,477.9048613499981,54098.37527904001 2025-10-04,10:17:37.000,277,11044870,-795,0,1759573056,13259.476698220002,478.35600567000074,54098.361304800004 2025-10-04,10:17:38.000,277,11044890,-795,0,1759573057,13259.860667889989,478.800100860004,54098.23553664001 2025-10-04,10:17:39.000,277,11044895,-795,0,1759573058,13259.995394089994,479.20895040000323,54098.382266160006 2025-10-04,10:17:40.000,277,11044867,-795,0,1759573059,13259.833722649993,479.4768173400007,54098.40322752001 2025-10-04,10:17:41.000,277,11044934,-795,0,1759573060,13259.577742870002,479.51911212000414,54098.50104720001 2025-10-04,10:17:42.000,277,11044912,-795,0,1759573061,13259.463225599997,479.27239257000474,54098.36829192 2025-10-04,10:17:43.000,277,11044852,-795,0,1759573062,13259.510379769992,479.0468204100034,54098.22854952 2025-10-04,10:17:44.000,277,11044900,-795,0,1759573063,13259.618160730002,479.06091867000214,54098.44515024 2025-10-04,10:17:45.000,277,11044888,-795,0,1759573064,13259.638369660002,479.0820660600002,54098.48707296 2025-10-04,10:17:46.000,277,11044907,-795,0,1759573065,13259.773095859993,479.13845910000236,54098.38925328 2025-10-04,10:17:47.000,277,11044898,-795,0,1759573066,13259.840458959989,479.3287856099996,54098.42418888001 2025-10-04,10:17:48.000,277,11044895,-795,0,1759573067,13259.880876819989,479.5473086400016,54098.35431768001 2025-10-04,10:17:49.000,277,11044865,-795,0,1759573068,13259.746150619998,479.91386340000463,54098.382266160006 2025-10-04,10:17:50.000,277,11044930,-795,0,1759573069,13259.557533940002,480.15353382000467,54098.58489264 2025-10-04,10:17:51.000,277,11044925,-795,0,1759573070,13259.315026780001,480.160582950004,54098.62681536 2025-10-04,10:17:52.000,277,11044909,-795,0,1759573071,13258.95126604,479.9843546999982,54098.65476384 2025-10-04,10:17:53.000,277,11044850,-795,0,1759573072,13258.540351129988,479.702389500002,54098.36829192 2025-10-04,10:17:54.000,277,11044905,-795,0,1759573073,13258.398888620002,479.46976821000135,54098.48707296 2025-10-04,10:17:55.000,277,11044894,-795,0,1759573074,13258.190063009992,479.30763822000154,54098.54296992001 2025-10-04,10:17:56.000,277,11044912,-795,0,1759573075,13258.183326699997,479.15960649000044,54098.50803432 2025-10-04,10:17:57.000,277,11044875,-795,0,1759573076,13258.210271939992,479.12436084000365,54098.59187976001 2025-10-04,10:17:58.000,277,11044949,-795,0,1759573077,13258.183326699997,479.22304866000195,54098.480085840005 2025-10-04,10:17:59.000,277,11044830,-795,0,1759573078,13258.277635040002,479.43452256000455,54098.63380248 2025-10-04,10:18:00.000,277,11044878,-795,0,1759573079,13258.439306480002,479.8081264499997,54098.8504032 2025-10-04,10:18:01.000,277,11044898,-795,0,1759573080,13258.412361239993,480.2028777300002,54098.95521000001 2025-10-04,10:18:02.000,277,11044884,-795,0,1759573081,13258.331525519992,480.64697292000346,54098.94123576 2025-10-04,10:18:03.000,277,11044922,-795,0,1759573082,13257.987973709991,480.95008550999773,54098.73860928001 2025-10-04,10:18:04.000,277,11044940,-795,0,1759573083,13257.77241179,481.1968050600044,54098.95521000001 2025-10-04,10:18:05.000,277,11044805,-795,0,1759573084,13257.523168319989,481.47172113000124,54099.03905544 2025-10-04,10:18:06.000,277,11044873,-795,0,1759573085,13257.159407580002,481.7043424200019,54099.14386224001 2025-10-04,10:18:07.000,277,11044867,-795,0,1759573086,13256.842801009996,482.0004058800041,54099.150849360005 2025-10-04,10:18:08.000,277,11044883,-795,0,1759573087,13256.53293075,482.45859932999883,54099.14386224001 2025-10-04,10:18:09.000,277,11044863,-795,0,1759573088,13256.270214659999,482.627778449998,54099.07399104001 2025-10-04,10:18:10.000,277,11044823,-795,0,1759573089,13255.973817019993,482.63482758000464,54099.220720560006 2025-10-04,10:18:11.000,277,11044899,-795,0,1759573090,13255.583111039996,482.62072931999865,54099.15783648 2025-10-04,10:18:12.000,277,11044894,-795,0,1759573091,13255.111569339999,482.514992370001,54099.09495240001 2025-10-04,10:18:13.000,277,11044871,-795,0,1759573092,13254.471619889991,482.2471254300035,54098.815467600005 2025-10-04,10:18:14.000,277,11044874,-795,0,1759573093,13254.121331769995,481.8594232800024,54098.89232592 2025-10-04,10:18:15.000,277,11044864,-795,0,1759573094,13253.676735309993,481.4435246100038,54098.92726152001 2025-10-04,10:18:16.000,277,11044888,-795,0,1759573095,13253.07046740999,481.0346750700046,54098.89931304 2025-10-04,10:18:17.000,277,11044856,-795,0,1759573096,13252.417045339993,480.7527098700011,54098.66175096 2025-10-04,10:18:18.000,277,11044841,-795,0,1759573097,13251.54806134999,480.4425481500002,54098.47309872001 2025-10-04,10:18:19.000,277,11044863,-795,0,1759573098,13250.71949522,479.99140383000486,54098.41720176 2025-10-04,10:18:20.000,277,11044855,-795,0,1759573099,13250.099754699993,479.462719080002,54098.34034344 2025-10-04,10:18:21.000,277,11044882,-795,0,1759573100,13249.628212999996,478.77895346999867,54098.193613920004 2025-10-04,10:18:22.000,277,11044836,-795,0,1759573101,13249.17014391999,478.102236990002,54098.025923040004 2025-10-04,10:18:23.000,277,11044919,-795,0,1759573102,13248.759229009993,477.5735522399991,54097.81630944 2025-10-04,10:18:24.000,277,11044940,-795,0,1759573103,13248.503249230002,477.3620783400038,54097.83028368001 2025-10-04,10:18:25.000,277,11044920,-795,0,1759573104,13248.328105169996,477.38322573000187,54097.82329656 2025-10-04,10:18:26.000,277,11044816,-795,0,1759573105,13248.01149859999,477.4819135500002,54097.72547688 2025-10-04,10:18:27.000,277,11044867,-795,0,1759573106,13247.620792619993,477.58765049999784,54097.55079888 2025-10-04,10:18:28.000,277,11044908,-795,0,1759573107,13247.155987229991,477.9048613499981,54097.32721104001 2025-10-04,10:18:29.000,277,11044885,-795,0,1759573108,13246.85958959,478.2996126299986,54097.22240424 2025-10-04,10:18:30.000,277,11044891,-795,0,1759573109,13246.724863389994,478.48289001000376,54097.21541712 2025-10-04,10:18:31.000,277,11044868,-795,0,1759573110,13246.556455639999,478.18682655000157,54097.1734944 2025-10-04,10:18:32.000,277,11044892,-795,0,1759573111,13246.583400879994,477.7215839700002,54097.05471336 2025-10-04,10:18:33.000,277,11044874,-795,0,1759573112,13247.075151509991,477.185850089998,54096.79618992001 2025-10-04,10:18:34.000,277,11044877,-795,0,1759573113,13247.755518819999,476.7699514199994,54096.95689368 2025-10-04,10:18:35.000,277,11044884,-795,0,1759573114,13248.30115993,476.31880710000405,54096.9289452 2025-10-04,10:18:36.000,277,11044872,-795,0,1759573115,13248.934373069998,475.73372930999903,54097.257339840005 2025-10-04,10:18:37.000,277,11044893,-795,0,1759573116,13249.29139749999,474.9512758800047,54097.29926256001 2025-10-04,10:18:38.000,277,11044855,-795,0,1759573117,13249.43286000999,474.3450507000016,54097.320223919996 2025-10-04,10:18:39.000,277,11044947,-795,0,1759573118,13249.823565990002,474.02079072000197,54097.41804360001 2025-10-04,10:18:40.000,277,11044879,-795,0,1759573119,13250.207535659989,473.7035798700017,54097.66259280001 2025-10-04,10:18:41.000,277,11044892,-795,0,1759573120,13250.55108746999,473.3793198900021,54097.79534808 2025-10-04,10:18:42.000,277,11044831,-795,0,1759573121,13250.860957730001,473.231288160001,54097.9420776 2025-10-04,10:18:43.000,277,11044883,-795,0,1759573122,13250.948529759997,473.2594846799984,54097.87220640001 2025-10-04,10:18:44.000,277,11044903,-795,0,1759573123,13251.271872639998,473.43571293000423,54098.01893592001 2025-10-04,10:18:45.000,277,11044933,-795,0,1759573124,13251.57500659,473.63308857000084,54098.22854952 2025-10-04,10:18:46.000,277,11044882,-795,0,1759573125,13251.95897626,473.9362011600024,54098.5359828 2025-10-04,10:18:47.000,277,11044875,-795,0,1759573126,13252.268846519997,474.2463628800033,54098.70367368 2025-10-04,10:18:48.000,277,11044886,-795,0,1759573127,13252.417045339993,474.59881938000035,54098.815467600005 2025-10-04,10:18:49.000,277,11044915,-795,0,1759573128,13252.598925709994,474.72570372000337,54098.885338800006 2025-10-04,10:18:50.000,277,11044846,-795,0,1759573129,13252.632607259999,474.6552124200025,54099.09495240001 2025-10-04,10:18:51.000,277,11044872,-795,0,1759573130,13252.484408439988,474.6763598100006,54099.0600168 2025-10-04,10:18:52.000,277,11044845,-795,0,1759573131,13252.107175079997,474.83144067000103,54099.18578496 2025-10-04,10:18:53.000,277,11044884,-795,0,1759573132,13251.763623269995,475.049963700003,54099.11591376 2025-10-04,10:18:54.000,277,11044857,-795,0,1759573133,13251.64910599999,475.56455018999986,54099.269630400006 2025-10-04,10:18:55.000,277,11044886,-795,0,1759573134,13251.601951829995,476.22716840999783,54099.5141796 2025-10-04,10:18:56.000,277,11044876,-795,0,1759573135,13251.55479766,477.0166709699988,54099.71680608001 2025-10-04,10:18:57.000,277,11044838,-795,0,1759573136,13251.702996479995,477.91191048000474,54099.80065152 2025-10-04,10:18:58.000,277,11044852,-795,0,1759573137,13251.77709589,478.92698519999976,54099.85654848 2025-10-04,10:18:59.000,277,11044801,-795,0,1759573138,13251.541325039994,479.9843546999982,54099.99629088 2025-10-04,10:19:00.000,277,11044853,-795,0,1759573139,13250.928320829997,480.5905798800013,54100.205904480004 2025-10-04,10:19:01.000,277,11044901,-795,0,1759573140,13250.34899816999,480.5764816200026,54100.2128916 2025-10-04,10:19:02.000,277,11044865,-795,0,1759573141,13249.985237430003,480.37205684999935,54100.03122648001 2025-10-04,10:19:03.000,277,11044889,-795,0,1759573142,13249.823565990002,480.06189512999845,54099.8984712 2025-10-04,10:19:04.000,277,11044837,-795,0,1759573143,13249.601267760001,479.82927383999777,54099.97532952 2025-10-04,10:19:05.000,277,11044901,-795,0,1759573144,13249.264452259995,479.7728808000029,54099.93340680001 2025-10-04,10:19:06.000,277,11044812,-795,0,1759573145,13248.779437939993,479.71648776000075,54099.76571592001 2025-10-04,10:19:07.000,277,11044903,-795,0,1759573146,13248.280951,479.6600947199986,54099.535140960004 2025-10-04,10:19:08.000,277,11044905,-795,0,1759573147,13247.836354539999,479.71648776000075,54099.318540240005 2025-10-04,10:19:09.000,277,11044903,-795,0,1759573148,13247.519747969993,479.63189820000116,54099.03905544 2025-10-04,10:19:10.000,277,11044877,-795,0,1759573149,13247.472593799997,479.4909155999994,54098.99713272 2025-10-04,10:19:11.000,277,11044873,-795,0,1759573150,13247.580374759993,479.2653434399981,54098.815467600005 2025-10-04,10:19:12.000,277,11044896,-795,0,1759573151,13247.728573579989,479.0186238899987,54098.65476384 2025-10-04,10:19:13.000,277,11044910,-795,0,1759573152,13247.775727749999,478.8071499900034,54098.242523760004 2025-10-04,10:19:14.000,277,11044872,-795,0,1759573153,13247.99802598,478.673216520001,54098.1516912 2025-10-04,10:19:15.000,277,11044830,-795,0,1759573154,13248.126015869995,478.3771530599988,54097.89316776 2025-10-04,10:19:16.000,277,11044873,-795,0,1759573155,13248.05191645999,477.8907630899994,54097.71848976 2025-10-04,10:19:17.000,277,11044900,-795,0,1759573156,13248.05191645999,477.4114222499993,54097.50188904 2025-10-04,10:19:18.000,277,11044900,-795,0,1759573157,13248.186642659995,477.05896575000224,54097.1036232 2025-10-04,10:19:19.000,277,11044877,-795,0,1759573158,13248.483040300001,477.0660148800016,54096.86606112001 2025-10-04,10:19:20.000,277,11044872,-795,0,1759573159,13248.671656979997,477.13650618000247,54096.803177040005 2025-10-04,10:19:21.000,277,11044869,-795,0,1759573160,13248.772701629998,477.30568530000164,54096.5446536 2025-10-04,10:19:22.000,277,11044859,-795,0,1759573161,13248.772701629998,477.4607661600021,54096.32106576001 2025-10-04,10:19:23.000,277,11044873,-795,0,1759573162,13248.637975429992,477.4960118099989,54095.866902960006 2025-10-04,10:19:24.000,277,11044933,-795,0,1759573163,13248.705338530002,477.2281448700014,54095.699212080006 2025-10-04,10:19:25.000,277,11044923,-795,0,1759573164,13248.887218899989,477.0519166200029,54095.4965856 2025-10-04,10:19:26.000,277,11044871,-795,0,1759573165,13249.10951712999,476.96027793000394,54095.44068864 2025-10-04,10:19:27.000,277,11044840,-795,0,1759573166,13249.506959419996,476.87568837000435,54095.2520364 2025-10-04,10:19:28.000,277,11044852,-795,0,1759573167,13249.803357060002,476.79109881000477,54094.97255160001 2025-10-04,10:19:29.000,277,11044844,-795,0,1759573168,13250.221008279994,476.65011621000303,54094.71402816001 2025-10-04,10:19:30.000,277,11044801,-795,0,1759573169,13250.63192318999,476.4456914399998,54094.49742744001 2025-10-04,10:19:31.000,277,11044803,-795,0,1759573170,13250.975474999992,476.30470883999806,54094.35069792001 2025-10-04,10:19:32.000,277,11044858,-795,0,1759573171,13251.130410129997,476.04389102999994,54094.11313584001 2025-10-04,10:19:33.000,277,11044849,-795,0,1759573172,13251.251663709998,475.66323800999817,54093.79172832 2025-10-04,10:19:34.000,277,11044894,-795,0,1759573173,13251.453753009999,475.1486515200013,54093.72185712 2025-10-04,10:19:35.000,277,11044876,-795,0,1759573174,13251.743414339995,474.79619502000423,54093.519230640006 2025-10-04,10:19:36.000,277,11044895,-795,0,1759573175,13251.925294709996,474.6411141600038,54093.351539760006 2025-10-04,10:19:37.000,277,11044856,-795,0,1759573176,13252.107175079997,474.5071806900014,54093.22577160001 2025-10-04,10:19:38.000,277,11044807,-795,0,1759573177,13251.965712569996,474.31685418000416,54093.0510936 2025-10-04,10:19:39.000,277,11044845,-795,0,1759573178,13251.723205409995,473.99259420000453,54092.70872472 2025-10-04,10:19:40.000,277,11044893,-795,0,1759573179,13251.682787549995,473.51325336000446,54092.54802096 2025-10-04,10:19:41.000,277,11044829,-795,0,1759573180,13251.65584231,473.0198142599984,54092.275523280005 2025-10-04,10:19:42.000,277,11044858,-795,0,1759573181,13251.72994171999,472.5052277700015,54092.28949752001 2025-10-04,10:19:43.000,277,11044839,-795,0,1759573182,13251.55479766,472.1739186600025,54091.8283476 2025-10-04,10:19:44.000,277,11044881,-795,0,1759573183,13251.66931492999,471.97654301999864,54091.842321840006 2025-10-04,10:19:45.000,277,11044857,-795,0,1759573184,13251.77035957999,471.92014998000377,54091.8283476 2025-10-04,10:19:46.000,277,11044842,-795,0,1759573185,13251.864667919996,472.05408344999887,54091.625721120006 2025-10-04,10:19:47.000,277,11044894,-795,0,1759573186,13252.033075669991,472.3078521300049,54091.49995296001 2025-10-04,10:19:48.000,277,11044863,-795,0,1759573187,13252.147592939997,472.5263751599996,54091.29732648 2025-10-04,10:19:49.000,277,11044906,-795,0,1759573188,13252.221692350002,472.6532595000026,54091.28335224001 2025-10-04,10:19:50.000,277,11044870,-795,0,1759573189,13252.437254269993,472.8365368800005,54091.49995296001 2025-10-04,10:19:51.000,277,11044886,-795,0,1759573190,13252.605662019989,473.1819442499982,54091.43008176001 2025-10-04,10:19:52.000,277,11044907,-795,0,1759573191,13252.77406977,473.66833421999763,54091.45104312001 2025-10-04,10:19:53.000,277,11044899,-795,0,1759573192,13252.91553228,474.31685418000416,54091.21348104001 2025-10-04,10:19:54.000,277,11044825,-795,0,1759573193,13253.218666230001,475.1838971699981,54091.49296584 2025-10-04,10:19:55.000,277,11044872,-795,0,1759573194,13253.488118629997,476.1355297199989,54091.57681128001 2025-10-04,10:19:56.000,277,11044888,-795,0,1759573195,13253.791252579998,476.87568837000435,54091.68161808 2025-10-04,10:19:57.000,277,11044915,-795,0,1759573196,13254.0741776,477.5594539800004,54091.77943776 2025-10-04,10:19:58.000,277,11044906,-795,0,1759573197,13254.19543118,478.1374826399988,54091.8283476 2025-10-04,10:19:59.000,277,11044883,-795,0,1759573198,13254.24932165999,478.7578060800006,54091.96809 2025-10-04,10:20:00.000,277,11044859,-795,0,1759573199,13254.15501332,479.4133751699992,54092.17071648001 2025-10-04,10:20:01.000,277,11044882,-795,0,1759573200,13254.060704979995,480.0055020900036,54092.42923992 2025-10-04,10:20:02.000,277,11044890,-795,0,1759573201,13254.262794279995,480.4777938000043,54092.62487928001 2025-10-04,10:20:03.000,277,11044880,-795,0,1759573202,13254.20890379999,480.71746422000433,54092.65282776001 2025-10-04,10:20:04.000,277,11044877,-795,0,1759573203,13253.683471619988,481.09106810999947,54092.88340272 2025-10-04,10:20:05.000,277,11044921,-795,0,1759573204,13252.558507849993,481.81712849999894,54092.83449288 2025-10-04,10:20:06.000,277,11044860,-795,0,1759573205,13251.844458989995,482.9520384300049,54092.70872472 2025-10-04,10:20:07.000,277,11044899,-795,0,1759573206,13252.039811980001,484.0164570600027,54092.52007248 2025-10-04,10:20:08.000,277,11044886,-795,0,1759573207,13252.598925709994,484.8553035299992,54092.19866496001 2025-10-04,10:20:09.000,277,11044867,-795,0,1759573208,13253.218666230001,485.6236587000021,54092.09385816 2025-10-04,10:20:10.000,277,11044816,-795,0,1759573209,13253.858615679994,486.14529431999836,54092.010012720006 2025-10-04,10:20:11.000,277,11044846,-795,0,1759573210,13254.491828819991,486.3144734400048,54092.01699984 2025-10-04,10:20:12.000,277,11044881,-795,0,1759573211,13254.983579449989,486.3144734400048,54091.96110288001 2025-10-04,10:20:13.000,277,11044877,-795,0,1759573212,13255.48880269999,486.1875891000018,54091.96809 2025-10-04,10:20:14.000,277,11044880,-795,0,1759573213,13255.987289639997,486.22988387999794,54092.058922560005 2025-10-04,10:20:15.000,277,11044854,-795,0,1759573214,13256.310632519999,486.73742124000273,54092.2126392 2025-10-04,10:20:16.000,277,11044854,-795,0,1759573215,13256.75522898,487.2520077299996,54092.24757480001 2025-10-04,10:20:17.000,277,11044896,-795,0,1759573216,13257.145934959997,487.7242994400003,54092.29648464001 2025-10-04,10:20:18.000,277,11044910,-795,0,1759573217,13257.529904629999,488.37986852999893,54092.06590968 2025-10-04,10:20:19.000,277,11044878,-795,0,1759573218,13258.102490979996,489.3526484699978,54092.17071648001 2025-10-04,10:20:20.000,277,11044857,-795,0,1759573219,13258.9916839,490.23378971999773,54092.24058768 2025-10-04,10:20:21.000,277,11044919,-795,0,1759573220,13259.678787520003,491.2347661800013,54092.37334296 2025-10-04,10:20:22.000,277,11044888,-795,0,1759573221,13260.217692319995,492.496560450003,54092.492124000004 2025-10-04,10:20:23.000,277,11044869,-795,0,1759573222,13260.898059630003,493.87114080000174,54092.610905040005 2025-10-04,10:20:24.000,277,11044921,-795,0,1759573223,13261.52453645999,494.85801899999933,54092.85545424 2025-10-04,10:20:25.000,277,11044867,-795,0,1759573224,13261.598635869996,495.04834551000386,54093.30262992001 2025-10-04,10:20:26.000,277,11044876,-795,0,1759573225,13261.106885239999,494.65359423000336,54093.47730792 2025-10-04,10:20:27.000,277,11044855,-795,0,1759573226,13260.817223910002,493.98392687999876,54093.59608896 2025-10-04,10:20:28.000,277,11044901,-795,0,1759573227,13260.830696529993,493.16622780000034,54093.58211472 2025-10-04,10:20:29.000,277,11044873,-795,0,1759573228,13261.066467379998,492.2850865500004,54093.72185712 2025-10-04,10:20:30.000,277,11044921,-795,0,1759573229,13261.53127277,491.8268930999984,54094.31576232 2025-10-04,10:20:31.000,277,11044907,-795,0,1759573230,13262.130804359993,491.90443352999864,54094.92364176 2025-10-04,10:20:32.000,277,11044890,-795,0,1759573231,13262.85158953,492.53885522999917,54095.50357272001 2025-10-04,10:20:33.000,277,11044880,-795,0,1759573232,13263.70036458999,493.27901388000464,54096.013632480004 2025-10-04,10:20:34.000,277,11044882,-795,0,1759573233,13264.892691459994,493.46229126000253,54096.94990656 2025-10-04,10:20:35.000,277,11044876,-795,0,1759573234,13265.869456409993,493.1521295400016,54097.809322320005 2025-10-04,10:20:36.000,277,11044883,-795,0,1759573235,13266.543087409991,492.29918480999913,54098.43816312 2025-10-04,10:20:37.000,277,11044905,-795,0,1759573236,13266.745176709992,491.1219801000043,54098.70367368 2025-10-04,10:20:38.000,277,11044875,-795,0,1759573237,13266.745176709992,489.7473997499983,54099.25565616 2025-10-04,10:20:39.000,277,11044901,-795,0,1759573238,13266.52961479,488.4926546100032,54099.54911520001 2025-10-04,10:20:40.000,277,11044870,-795,0,1759573239,13266.2668987,487.42823597999814,54099.74475456001 2025-10-04,10:20:41.000,277,11044868,-795,0,1759573240,13266.2668987,486.60348777000036,54100.08013632001 2025-10-04,10:20:42.000,277,11044829,-795,0,1759573241,13266.46225168999,485.84923086000344,54100.17096888 2025-10-04,10:20:43.000,277,11044860,-795,0,1759573242,13266.54982372,485.3346443699993,54100.09411056 2025-10-04,10:20:44.000,277,11044859,-795,0,1759573243,13266.819276119997,485.04563004000374,54100.17795600001 2025-10-04,10:20:45.000,277,11044839,-795,0,1759573244,13266.893375530002,484.904647440002,54100.26878856001 2025-10-04,10:20:46.000,277,11044888,-795,0,1759573245,13266.920320769997,484.78481222999835,54100.42949232 2025-10-04,10:20:47.000,277,11044884,-795,0,1759573246,13266.758649329997,484.52399442000024,54100.492376400005 2025-10-04,10:20:48.000,277,11044878,-795,0,1759573247,13266.610450510001,484.1856361800019,54100.45045368 2025-10-04,10:20:49.000,277,11044910,-795,0,1759573248,13266.314052869995,483.84727794000355,54100.43647944001 2025-10-04,10:20:50.000,277,11044838,-795,0,1759573249,13265.963764749999,483.55121448000136,54100.52032488 2025-10-04,10:20:51.000,277,11044858,-795,0,1759573250,13265.707784969993,483.27629841000453,54100.65308016001 2025-10-04,10:20:52.000,277,11044881,-795,0,1759573251,13265.559586149997,483.3679371000035,54100.6670544 2025-10-04,10:20:53.000,277,11044869,-795,0,1759573252,13265.364233159991,483.93186750000314,54100.40154384 2025-10-04,10:20:54.000,277,11044904,-795,0,1759573253,13265.478750429997,484.42530660000193,54100.394556720006 2025-10-04,10:20:55.000,277,11044858,-795,0,1759573254,13265.674103420002,484.8200578800024,54100.34564688001 2025-10-04,10:20:56.000,277,11044860,-795,0,1759573255,13265.768411759993,485.01743351999903,54100.373595360004 2025-10-04,10:20:57.000,277,11044901,-795,0,1759573256,13265.734730210002,485.0244826499984,54100.226865840006 2025-10-04,10:20:58.000,277,11044833,-795,0,1759573257,13265.714521280002,485.0244826499984,54100.02423936 2025-10-04,10:20:59.000,277,11044847,-795,0,1759573258,13265.741466519998,485.14431786000205,54100.09411056 2025-10-04,10:21:00.000,277,11044921,-795,0,1759573259,13265.930083199994,485.4121847999995,54100.156994640005 2025-10-04,10:21:01.000,277,11044897,-795,0,1759573260,13266.010918919994,485.71529739000107,54100.12904616001 2025-10-04,10:21:02.000,277,11044882,-795,0,1759573261,13266.11869987999,486.025459110002,54100.01725224 2025-10-04,10:21:03.000,277,11044873,-795,0,1759573262,13266.26016238999,486.06775388999813,54099.99629088 2025-10-04,10:21:04.000,277,11044888,-795,0,1759573263,13266.23995345999,486.07480302000477,54100.17096888 2025-10-04,10:21:05.000,277,11044874,-795,0,1759573264,13265.983973679999,486.01136085000326,54100.33167264 2025-10-04,10:21:06.000,277,11044879,-795,0,1759573265,13266.010918919994,485.94791868000175,54100.205904480004 2025-10-04,10:21:07.000,277,11044898,-795,0,1759573266,13266.071545709994,485.7716904300032,54100.10109768001 2025-10-04,10:21:08.000,277,11044864,-795,0,1759573267,13266.19953559999,485.78578869000194,54099.88449696001 2025-10-04,10:21:09.000,277,11044869,-795,0,1759573268,13266.583505269991,486.25808040000265,54099.83558712 2025-10-04,10:21:10.000,277,11044838,-795,0,1759573269,13266.933793390002,486.94889513999806,54099.84956136 2025-10-04,10:21:11.000,277,11044871,-795,0,1759573270,13267.162827929998,487.4000394600007,54099.77969016 2025-10-04,10:21:12.000,277,11044825,-795,0,1759573271,13267.230191029994,487.7595450900044,54099.6189864 2025-10-04,10:21:13.000,277,11044907,-795,0,1759573272,13267.263872579999,487.85118378000334,54099.35347584 2025-10-04,10:21:14.000,277,11044842,-795,0,1759573273,13267.58721546,487.81593812999927,54099.25565616 2025-10-04,10:21:15.000,277,11044858,-795,0,1759573274,13267.991394060002,487.6961029200029,54099.2346948 2025-10-04,10:21:16.000,277,11044861,-795,0,1759573275,13268.449463139994,487.80183987000055,54099.129888 2025-10-04,10:21:17.000,277,11044910,-795,0,1759573276,13268.772806019995,488.0062646400038,54098.99713272 2025-10-04,10:21:18.000,277,11044881,-795,0,1759573277,13269.082676279992,488.2177385399991,54098.87136456 2025-10-04,10:21:19.000,277,11044885,-795,0,1759573278,13269.311710820002,488.3869176599983,54098.80848048001 2025-10-04,10:21:20.000,277,11044872,-795,0,1759573279,13269.540745359998,488.5349493899994,54098.94822288 2025-10-04,10:21:21.000,277,11044849,-795,0,1759573280,13269.648526319994,488.415114180003,54098.82245472 2025-10-04,10:21:22.000,277,11044829,-795,0,1759573281,13269.91797871999,488.3164263600047,54098.79450624 2025-10-04,10:21:23.000,277,11044880,-795,0,1759573282,13269.911242409995,488.24593506000383,54098.44515024 2025-10-04,10:21:24.000,277,11044907,-795,0,1759573283,13269.92471503,488.19659115000104,54098.42418888001 2025-10-04,10:21:25.000,277,11044887,-795,0,1759573284,13269.86408824,488.13314897999953,54098.40322752001 2025-10-04,10:21:26.000,277,11044867,-795,0,1759573285,13269.870824549995,488.2177385399991,54098.45213736001 2025-10-04,10:21:27.000,277,11044839,-795,0,1759573286,13269.931451339995,488.50675287000195,54098.38925328 2025-10-04,10:21:28.000,277,11044890,-795,0,1759573287,13270.180694809991,488.93674979999923,54098.23553664001 2025-10-04,10:21:29.000,277,11044868,-795,0,1759573288,13270.544455549993,489.40904150999995,54098.08182 2025-10-04,10:21:30.000,277,11044848,-795,0,1759573289,13271.170932379995,489.8460875700039,54098.11675560001 2025-10-04,10:21:31.000,277,11044867,-795,0,1759573290,13271.750255040002,490.1844458100022,54097.99098744 2025-10-04,10:21:32.000,277,11044902,-755,0,1759573291,13272.167906259994,490.1844458100022,54097.91412912 2025-10-04,10:21:33.000,277,11044842,-795,0,1759573292,13272.390204489995,490.06461059999856,54097.46695344001 2025-10-04,10:21:34.000,277,11044880,-795,0,1759573293,13272.908900360002,489.7896945300017,54097.52983752 2025-10-04,10:21:35.000,277,11044878,-795,0,1759573294,13273.47475039999,489.37379586000316,54097.55079888 2025-10-04,10:21:36.000,277,11044873,-795,0,1759573295,13273.912610549996,488.78871806999814,54097.41105648 2025-10-04,10:21:37.000,277,11044893,-795,0,1759573296,13274.081018299992,488.17544376000296,54097.22240424 2025-10-04,10:21:38.000,277,11044857,-795,0,1759573297,13274.148381400002,487.54102206000243,54096.77522856001 2025-10-04,10:21:39.000,277,11044869,-795,0,1759573298,13274.411097489989,487.1039759999985,54096.90798384 2025-10-04,10:21:40.000,277,11044831,-795,0,1759573299,13274.75464929999,486.8220108000023,54096.84509976001 2025-10-04,10:21:41.000,277,11044888,-795,0,1759573300,13275.030838009996,486.75151950000145,54096.71234448 2025-10-04,10:21:42.000,277,11044843,-795,0,1759573301,13275.226191000002,486.7797160199989,54096.44683392 2025-10-04,10:21:43.000,277,11044857,-795,0,1759573302,13275.549533879988,486.9559442700047,54096.251194560005 2025-10-04,10:21:44.000,277,11044867,-795,0,1759573303,13275.99413033999,487.18151642999874,54096.46080816001 2025-10-04,10:21:45.000,277,11044907,-795,0,1759573304,13276.533035139997,487.4775798900009,54096.516705120004 2025-10-04,10:21:46.000,277,11044872,-795,0,1759573305,13276.997840529999,487.7102011800016,54096.44683392 2025-10-04,10:21:47.000,277,11044898,-795,0,1759573306,13277.21340244999,487.8229872599986,54096.50971800001 2025-10-04,10:21:48.000,277,11044892,-795,0,1759573307,13277.17298458999,487.6749555300048,54096.41189832001 2025-10-04,10:21:49.000,277,11044787,-795,0,1759573308,13277.348128649995,487.45643250000285,54096.45382104 2025-10-04,10:21:50.000,277,11044897,-795,0,1759573309,13277.705153080002,487.2520077299996,54096.67042176 2025-10-04,10:21:51.000,277,11044897,-795,0,1759573310,13278.136276919999,487.12512339000386,54096.84509976001 2025-10-04,10:21:52.000,277,11044831,-795,0,1759573311,13278.567400759996,486.99823905000085,54096.95689368 2025-10-04,10:21:53.000,277,11044883,-795,0,1759573312,13279.032206149997,486.8854529700038,54096.649460399996 2025-10-04,10:21:54.000,277,11044911,-795,0,1759573313,13279.665419289995,486.7726668899995,54097.20144288001 2025-10-04,10:21:55.000,277,11044902,-795,0,1759573314,13279.941608000001,486.7303721100034,54097.1734944 2025-10-04,10:21:56.000,277,11044900,-795,0,1759573315,13280.379468149993,486.87135470999783,54097.306249680005 2025-10-04,10:21:57.000,277,11044884,-795,0,1759573316,13280.824064609995,487.30840077000175,54097.23637848 2025-10-04,10:21:58.000,277,11044832,-795,0,1759573317,13281.234979519992,487.6467590100001,54097.33419816 2025-10-04,10:21:59.000,277,11044866,-795,0,1759573318,13281.571795019998,487.78774161000183,54097.49490192001 2025-10-04,10:22:00.000,277,11044927,-795,0,1759573319,13281.807565869989,487.86528204000206,54097.58573448001 2025-10-04,10:22:01.000,277,11044886,-795,0,1759573320,13282.05007302999,487.88642943000013,54097.571760240004 2025-10-04,10:22:02.000,277,11044874,-795,0,1759573321,13282.326261739996,487.8370855200046,54097.43900496 2025-10-04,10:22:03.000,277,11044864,-795,0,1759573322,13282.508142109997,487.8582329100027,54097.487914799996 2025-10-04,10:22:04.000,277,11044834,-795,0,1759573323,13282.770858199998,488.1542963700049,54097.49490192001 2025-10-04,10:22:05.000,277,11044875,-795,0,1759573324,13282.858430229993,488.3164263600047,54097.50887616 2025-10-04,10:22:06.000,277,11044905,-795,0,1759573325,13282.999892739994,488.1683946300036,54097.522850400004 2025-10-04,10:22:07.000,277,11044924,-795,0,1759573326,13283.23566359,487.71725031000096,54097.78836096 2025-10-04,10:22:08.000,277,11044863,-795,0,1759573327,13283.49837968,487.2661059899983,54097.760412480005 2025-10-04,10:22:09.000,277,11044853,-795,0,1759573328,13283.693732669992,486.97709166000277,54097.67656704 2025-10-04,10:22:10.000,277,11044835,-795,0,1759573329,13283.942976140002,486.87135470999783,54097.59970872 2025-10-04,10:22:11.000,277,11044914,-795,0,1759573330,13284.064229719988,486.723322980004,54097.641631440005 2025-10-04,10:22:12.000,277,11044865,-795,0,1759573331,13284.070966029998,486.6810282000006,54097.64861856 2025-10-04,10:22:13.000,277,11044877,-795,0,1759573332,13283.963185070003,486.71627385000465,54097.39708224001 2025-10-04,10:22:14.000,277,11044811,-795,0,1759573333,13284.050757099998,486.85020731999975,54097.473940560005 2025-10-04,10:22:15.000,277,11044869,-795,0,1759573334,13283.814986249992,487.08282861000043,54097.29227544 2025-10-04,10:22:16.000,277,11044854,-795,0,1759573335,13283.141355249994,487.45643250000285,54097.376120880006 2025-10-04,10:22:17.000,277,11044905,-795,0,1759573336,13282.083754579995,488.2036402800004,54097.138558800005 2025-10-04,10:22:18.000,277,11044843,-795,0,1759573337,13281.558322399993,489.3667467300038,54096.90099672 2025-10-04,10:22:19.000,277,11044880,-795,0,1759573338,13281.84798372999,490.27608450000116,54096.50971800001 2025-10-04,10:22:20.000,277,11044832,-795,0,1759573339,13282.501405800002,490.81886751000275,54096.39093696001 2025-10-04,10:22:21.000,277,11044837,-795,0,1759573340,13283.18850941999,491.00919402,54096.30709152 2025-10-04,10:22:22.000,277,11044862,-795,0,1759573341,13283.794777319992,490.9105062000017,54096.20927184 2025-10-04,10:22:23.000,277,11044850,-795,0,1759573342,13284.259582709994,490.62149186999886,54096.07651656001 2025-10-04,10:22:24.000,277,11044835,-795,0,1759573343,13284.050757099998,490.47346013999777,54095.97170976 2025-10-04,10:22:25.000,277,11044860,-795,0,1759573344,13283.21545466,491.26296269999875,54095.93677416001 2025-10-04,10:22:26.000,277,11044893,-795,0,1759573345,13282.562032590002,492.01721961000294,54095.866902960006 2025-10-04,10:22:27.000,277,11044877,-795,0,1759573346,13282.413833769991,492.65164131000347,54095.67126360001 2025-10-04,10:22:28.000,277,11044862,-755,0,1759573347,13282.393624839991,493.53983169000276,54095.26601064001 2025-10-04,10:22:29.000,277,11044874,-795,0,1759573348,13282.919057019993,494.3998255500046,54095.48959848 2025-10-04,10:22:30.000,277,11044858,-795,0,1759573349,13283.464698129996,494.37867815999925,54095.699212080006 2025-10-04,10:22:31.000,277,11044858,-795,0,1759573350,13283.895821969993,493.98392687999876,54095.69222496001 2025-10-04,10:22:32.000,277,11044859,-795,0,1759573351,13284.54924403999,493.3636034400042,54095.94376128 2025-10-04,10:22:33.000,277,11044848,-795,0,1759573352,13285.000576810002,492.79967304000456,54095.915812800005 2025-10-04,10:22:34.000,277,11044841,-795,0,1759573353,13285.418228029994,492.36967611,54096.04856808 2025-10-04,10:22:35.000,277,11044800,-795,0,1759573354,13285.930187589991,492.11590743000124,54096.19529760001 2025-10-04,10:22:36.000,277,11044890,-795,0,1759573355,13286.287212019997,491.81984396999906,54096.39093696001 2025-10-04,10:22:37.000,277,11044842,-795,0,1759573356,13286.563400729989,491.340503129999,54096.43285968 2025-10-04,10:22:38.000,277,11044841,-795,0,1759573357,13286.79243527,490.88230968000425,54096.55862784001 2025-10-04,10:22:39.000,277,11044869,-795,0,1759573358,13286.94737039999,490.4946075300031,54096.418885440005 2025-10-04,10:22:40.000,277,11044900,-795,0,1759573359,13287.445857339997,490.6003444800008,54096.84509976001 2025-10-04,10:22:41.000,277,11044907,-795,0,1759573360,13287.802881769989,490.896407940003,54097.00580352 2025-10-04,10:22:42.000,277,11044864,-795,0,1759573361,13288.10601571999,491.2559135699994,54096.93593232 2025-10-04,10:22:43.000,277,11044901,-795,0,1759573362,13288.348522879991,491.4321418199979,54096.67042176 2025-10-04,10:22:44.000,277,11044851,-795,0,1759573363,13288.948054469998,491.2418153100007,54096.74728008001 2025-10-04,10:22:45.000,277,11044863,-795,0,1759573364,13289.419596169995,490.86821141999826,54096.73330584 2025-10-04,10:22:46.000,277,11044887,-795,0,1759573365,13289.51390451,490.44526362000033,54096.94291944001 2025-10-04,10:22:47.000,277,11044872,-795,0,1759573366,13289.695784880001,490.19854407000093,54096.91497096001 2025-10-04,10:22:48.000,277,11044853,-795,0,1759573367,13289.891137869992,490.07870886000455,54096.93593232 2025-10-04,10:22:49.000,277,11044877,-795,0,1759573368,13290.052809309993,489.9588736500009,54096.89400960001 2025-10-04,10:22:50.000,277,11044850,-795,0,1759573369,13290.275107539994,489.8601858300026,54097.05471336 2025-10-04,10:22:51.000,277,11044861,-795,0,1759573370,13290.52435100999,489.81789104999916,54097.06170048001 2025-10-04,10:22:52.000,277,11044906,-795,0,1759573371,13290.67254983,489.7473997499983,54097.16650728 2025-10-04,10:22:53.000,277,11044880,-795,0,1759573372,13290.302052779989,489.4795328100008,54097.05471336 2025-10-04,10:22:54.000,277,11044857,-795,0,1759573373,13290.066281929998,489.26100977999886,54097.376120880006 2025-10-04,10:22:55.000,277,11044922,-795,0,1759573374,13290.355943259994,489.1059289199984,54097.82329656 2025-10-04,10:22:56.000,277,11044874,-795,0,1759573375,13290.894848060001,488.83101285000157,54098.2914336 2025-10-04,10:22:57.000,277,11044871,-795,0,1759573376,13291.400071309989,488.90150415000244,54098.65476384 2025-10-04,10:22:58.000,277,11044874,-795,0,1759573377,13291.736886809995,489.22576413000206,54098.97617136001 2025-10-04,10:22:59.000,277,11044879,-755,0,1759573378,13292.370099949992,489.75444887999765,54099.304566 2025-10-04,10:23:00.000,277,11044872,-795,0,1759573379,13292.996576779995,490.0857579900039,54099.71680608001 2025-10-04,10:23:01.000,277,11044866,-795,0,1759573380,13293.488327409992,490.2055932000003,54100.05218784001 2025-10-04,10:23:02.000,277,11044899,-795,0,1759573381,13293.858824459989,490.0011684300043,54100.373595360004 2025-10-04,10:23:03.000,277,11044897,-795,0,1759573382,13294.087859,489.8742840900013,54100.443466560006 2025-10-04,10:23:04.000,277,11044896,-795,0,1759573383,13294.18890365,489.68395758000406,54100.64609304 2025-10-04,10:23:05.000,277,11044886,-795,0,1759573384,13294.35057509,489.52182759000425,54100.83474528 2025-10-04,10:23:06.000,277,11044847,-795,0,1759573385,13294.30342091999,489.5500241100017,54100.9116036 2025-10-04,10:23:07.000,277,11044914,-795,0,1759573386,13293.959869109989,489.8319893099979,54100.85570664 2025-10-04,10:23:08.000,277,11044865,-795,0,1759573387,13293.508536339992,489.90248060999875,54100.77186120001 2025-10-04,10:23:09.000,277,11044787,-795,0,1759573388,13293.158248219996,489.9447753900022,54100.63910592 2025-10-04,10:23:10.000,277,11044845,-795,0,1759573389,13293.2121387,489.8460875700039,54100.90461648 2025-10-04,10:23:11.000,277,11044846,-795,0,1759573390,13293.11109405,489.6769084500047,54100.84871952001 2025-10-04,10:23:12.000,277,11044899,-795,0,1759573391,13292.767542239999,489.29625543000293,54100.74391272 2025-10-04,10:23:13.000,277,11044869,-795,0,1759573392,13292.282527919997,489.0072411000001,54100.11507192 2025-10-04,10:23:14.000,277,11044861,-795,0,1759573393,13292.336418400002,488.6829811200005,54100.373595360004 2025-10-04,10:23:15.000,277,11044875,-795,0,1759573394,13292.349891019992,488.1542963700049,54100.2128916 2025-10-04,10:23:16.000,277,11044858,-795,0,1759573395,13292.403781499997,487.6608572699988,54100.01026512001 2025-10-04,10:23:17.000,277,11044841,-795,0,1759573396,13292.471144599993,487.2308603400015,54099.78667728 2025-10-04,10:23:18.000,277,11044873,-795,0,1759573397,13292.403781499997,486.66692994000186,54099.52815384001 2025-10-04,10:23:19.000,277,11044835,-795,0,1759573398,13292.275791610002,485.9902134599979,54099.367450080004 2025-10-04,10:23:20.000,277,11044884,-795,0,1759573399,13292.215164820002,485.35579176000465,54099.304566 2025-10-04,10:23:21.000,277,11044887,-795,0,1759573400,13292.006339209991,484.96104048000416,54099.1648236 2025-10-04,10:23:22.000,277,11044851,-795,0,1759573401,13291.87161301,484.63678050000453,54098.94123576 2025-10-04,10:23:23.000,277,11044889,-795,0,1759573402,13291.60889692,484.31956965000427,54098.577905520004 2025-10-04,10:23:24.000,277,11044847,-795,0,1759573403,13291.332708209993,483.7908849000014,54098.56393128 2025-10-04,10:23:25.000,277,11044895,-795,0,1759573404,13291.076728430002,483.1353158100028,54098.45213736001 2025-10-04,10:23:26.000,277,11044913,-795,0,1759573405,13290.867902819991,482.4445010700001,54098.10976848 2025-10-04,10:23:27.000,277,11044856,-795,0,1759573406,13290.874639130001,482.0145041400028,54097.928103360005 2025-10-04,10:23:28.000,277,11044846,-795,0,1759573407,13290.739912929996,481.5915563400049,54097.80233520001 2025-10-04,10:23:29.000,277,11044819,-795,0,1759573408,13290.47046053,481.394180700001,54097.571760240004 2025-10-04,10:23:30.000,277,11044885,-795,0,1759573409,13290.248162299999,481.2461489699999,54097.27830120001 2025-10-04,10:23:31.000,277,11044904,-795,0,1759573410,13290.120172409988,481.281394620004,54097.1036232 2025-10-04,10:23:32.000,277,11044900,-795,0,1759573411,13289.850720009992,481.1827067999984,54096.859074 2025-10-04,10:23:33.000,277,11044880,-795,0,1759573412,13289.419596169995,481.0205768099986,54096.44683392 2025-10-04,10:23:34.000,277,11044873,-795,0,1759573413,13289.177089009994,480.79500465000456,54096.314078639996 2025-10-04,10:23:35.000,277,11044922,-795,0,1759573414,13289.102989599989,480.7879555199979,54096.33504 2025-10-04,10:23:36.000,277,11044922,-795,0,1759573415,13289.096253289994,481.22500158000184,54096.15337488001 2025-10-04,10:23:37.000,277,11044924,-795,0,1759573416,13289.062571739989,482.0497497899996,54096.12542640001 2025-10-04,10:23:38.000,277,11044907,-795,0,1759573417,13289.015417569994,483.0013823400004,54096.00664536001 2025-10-04,10:23:39.000,277,11044908,-795,0,1759573418,13288.968263399998,483.8543270700029,54095.797031760005 2025-10-04,10:23:40.000,277,11044882,-795,0,1759573419,13289.028890189998,484.53809267999895,54095.62235376001 2025-10-04,10:23:41.000,277,11044881,-795,0,1759573420,13289.26466103999,485.08087569000054,54095.510559840004 2025-10-04,10:23:42.000,277,11044818,-795,0,1759573421,13289.24445210999,485.67300260999764,54095.175178080004 2025-10-04,10:23:43.000,277,11044894,-795,0,1759573422,13289.35223307,486.29332604999945,54095.03543568 2025-10-04,10:23:44.000,277,11044888,-795,0,1759573423,13289.54758605999,487.0687303500017,54094.81883496 2025-10-04,10:23:45.000,277,11044927,-795,0,1759573424,13289.540849749996,488.2036402800004,54094.44153048 2025-10-04,10:23:46.000,277,11044914,-795,0,1759573425,13289.36570568999,489.6134662800032,54093.94544496001 2025-10-04,10:23:47.000,277,11044871,-795,0,1759573426,13288.974999709993,490.91755533000105,54093.281668560005 2025-10-04,10:23:48.000,277,11044880,-795,0,1759573427,13288.624711589997,491.91853179000464,54092.67378912001 2025-10-04,10:23:49.000,277,11044887,-795,0,1759573428,13288.382204429996,492.7503291300018,54092.20565208 2025-10-04,10:23:50.000,277,11044906,-795,0,1759573429,13288.409149669991,493.0886873700001,54091.8982188 2025-10-04,10:23:51.000,277,11044865,-795,0,1759573430,13288.348522879991,493.1521295400016,54091.57681128001 2025-10-04,10:23:52.000,277,11044896,-795,0,1759573431,13288.200324059995,493.41294734999974,54091.24142952001 2025-10-04,10:23:53.000,277,11044860,-795,0,1759573432,13287.802881769989,493.857042540003,54090.87809928001 2025-10-04,10:23:54.000,277,11044882,-795,0,1759573433,13287.344812689997,494.5972011900012,54090.766305360004 2025-10-04,10:23:55.000,277,11044856,-795,0,1759573434,13286.778962649994,495.2880159300039,54090.48682056 2025-10-04,10:23:56.000,277,11044881,-795,0,1759573435,13286.644236449989,495.5206372200046,54090.787266720006 2025-10-04,10:23:57.000,277,11044886,-795,0,1759573436,13286.314157259992,495.33031071000005,54090.80822808001 2025-10-04,10:23:58.000,277,11044888,-795,0,1759573437,13285.984078069996,494.72408553000423,54090.87809928001 2025-10-04,10:23:59.000,277,11044872,-795,0,1759573438,13285.9369239,494.04736905000027,54091.08072576 2025-10-04,10:24:00.000,277,11044856,-795,0,1759573439,13286.300684640002,493.3072104000021,54091.32527496 2025-10-04,10:24:01.000,277,11044865,-795,0,1759573440,13286.637500139994,492.5811500100026,54091.33226208001 2025-10-04,10:24:02.000,277,11044907,-795,0,1759573441,13286.97431564,491.9467283100021,54091.63270824 2025-10-04,10:24:03.000,277,11044837,-795,0,1759573442,13287.041678739995,491.4532892100033,54091.54187568 2025-10-04,10:24:04.000,277,11044878,-795,0,1759573443,13287.216822800001,490.98099750000256,54091.69559232001 2025-10-04,10:24:05.000,277,11044915,-795,0,1759573444,13287.344812689997,490.45936187999905,54091.74450216001 2025-10-04,10:24:06.000,277,11044903,-795,0,1759573445,13287.371757929992,489.88133322000067,54091.84930896 2025-10-04,10:24:07.000,277,11044871,-795,0,1759573446,13287.594056159993,489.3315010799997,54092.19167784 2025-10-04,10:24:08.000,277,11044877,-795,0,1759573447,13288.079070479995,488.85216023999965,54092.24058768 2025-10-04,10:24:09.000,277,11044884,-795,0,1759573448,13288.543875869997,488.4785563500045,54092.38033008 2025-10-04,10:24:10.000,277,11044876,-795,0,1759573449,13288.961527089989,488.3164263600047,54092.492124000004 2025-10-04,10:24:11.000,277,11044884,-795,0,1759573450,13289.217506869994,488.30937722999806,54092.394304320005 2025-10-04,10:24:12.000,277,11044867,-795,0,1759573451,13289.47348665,488.2811807100006,54092.55500808001 2025-10-04,10:24:13.000,277,11044899,-795,0,1759573452,13289.257924729995,488.37986852999893,54092.63885352 2025-10-04,10:24:14.000,277,11044858,-795,0,1759573453,13289.257924729995,488.7111776399979,54092.78558304 2025-10-04,10:24:15.000,277,11044910,-795,0,1759573454,13289.460014029995,489.2187150000027,54093.17686176001 2025-10-04,10:24:16.000,277,11044863,-795,0,1759573455,13289.561058679996,489.76854714000365,54093.34455264001 2025-10-04,10:24:17.000,277,11044863,-795,0,1759573456,13289.460014029995,490.19854407000093,54093.52621776 2025-10-04,10:24:18.000,277,11044888,-795,0,1759573457,13289.31181521,490.3183792800046,54093.58910184001 2025-10-04,10:24:19.000,277,11044835,-795,0,1759573458,13289.45327772,490.05051233999984,54093.77775408001 2025-10-04,10:24:20.000,277,11044859,-795,0,1759573459,13289.668839639991,489.6346136700013,54093.93147072 2025-10-04,10:24:21.000,277,11044889,-795,0,1759573460,13289.951764659992,489.2680589099982,54093.93147072 2025-10-04,10:24:22.000,277,11044892,-795,0,1759573461,13290.187535509998,488.97904458000266,54093.74281848 2025-10-04,10:24:23.000,277,11044892,-795,0,1759573462,13290.227953369998,488.8874058900037,54093.67993440001 2025-10-04,10:24:24.000,277,11044903,-795,0,1759573463,13290.42330635999,489.0424867500042,54093.72185712 2025-10-04,10:24:25.000,277,11044912,-795,0,1759573464,13290.60518672999,489.26100977999886,54093.72884424001 2025-10-04,10:24:26.000,277,11044861,-795,0,1759573465,13290.62539565999,489.64871193,54093.59608896 2025-10-04,10:24:27.000,277,11044892,-795,0,1759573466,13290.719703999996,489.96592278000026,54093.56115336001 2025-10-04,10:24:28.000,277,11044865,-795,0,1759573467,13290.915056990001,490.0575614699992,54093.53320488 2025-10-04,10:24:29.000,277,11044855,-795,0,1759573468,13291.103673669997,490.06461059999856,54093.5052564 2025-10-04,10:24:30.000,277,11044911,-795,0,1759573469,13291.400071309989,489.9729719099996,54093.69390864 2025-10-04,10:24:31.000,277,11044886,-795,0,1759573470,13291.817722529995,489.91657887000474,54093.86858664 2025-10-04,10:24:32.000,277,11044914,-795,0,1759573471,13292.181483269997,490.1351018999994,54093.8196768 2025-10-04,10:24:33.000,277,11044873,-795,0,1759573472,13292.450935669993,490.45936187999905,54093.833651040004 2025-10-04,10:24:34.000,277,11044813,-795,0,1759573473,13292.727124379999,490.8400149000008,54093.93845784 2025-10-04,10:24:35.000,277,11044824,-795,0,1759573474,13292.88205950999,491.0232922799987,54094.13409720001 2025-10-04,10:24:36.000,277,11044915,-795,0,1759573475,13293.036994639995,490.86821141999826,54094.189994160006 2025-10-04,10:24:37.000,277,11044872,-795,0,1759573476,13293.225611319991,490.42411623000226,54094.36467216 2025-10-04,10:24:38.000,277,11044861,-795,0,1759573477,13293.360337519996,489.8249401799985,54094.32973656001 2025-10-04,10:24:39.000,277,11044879,-795,0,1759573478,13293.656735160002,489.34559933999844,54094.37165928 2025-10-04,10:24:40.000,277,11044868,-795,0,1759573479,13293.879033389989,489.4654345500021,54094.53935016 2025-10-04,10:24:41.000,277,11044858,-795,0,1759573480,13294.054177449994,490.1421510299988,54094.357685040006 2025-10-04,10:24:42.000,277,11044828,-795,0,1759573481,13294.45161974,490.9950957600013,54094.42755624001 2025-10-04,10:24:43.000,277,11044900,-795,0,1759573482,13294.741281069997,491.8550896200031,54094.32274944 2025-10-04,10:24:44.000,277,11044879,-795,0,1759573483,13295.057887639989,492.78557477999857,54094.4834532 2025-10-04,10:24:45.000,277,11044905,-795,0,1759573484,13295.414912069995,493.44114387000445,54094.58826 2025-10-04,10:24:46.000,277,11044915,-795,0,1759573485,13295.832563290001,493.8640916700024,54094.83280920001 2025-10-04,10:24:47.000,277,11044902,-795,0,1759573486,13296.189587719993,494.15310599999793,54095.09831976001 2025-10-04,10:24:48.000,277,11044879,-795,0,1759573487,13296.425358569999,494.40687468000397,54095.16819096001 2025-10-04,10:24:49.000,277,11044886,-795,0,1759573488,13296.74870145,494.57605380000314,54095.27998488 2025-10-04,10:24:50.000,277,11044805,-795,0,1759573489,13297.247188389993,494.7029381399989,54095.57344392001 2025-10-04,10:24:51.000,277,11044860,-795,0,1759573490,13297.644630679999,494.7663803100004,54095.83196736 2025-10-04,10:24:52.000,277,11044879,-795,0,1759573491,13297.893874149995,494.83687161000125,54096.06254232 2025-10-04,10:24:53.000,277,11044898,-795,0,1759573492,13298.055545589996,494.95670681999763,54096.05555520001 2025-10-04,10:24:54.000,277,11044896,-795,0,1759573493,13298.055545589996,495.2245737600024,54096.349014240004 2025-10-04,10:24:55.000,277,11044897,-795,0,1759573494,13298.04207296999,495.87309372000163,54096.4747824 2025-10-04,10:24:56.000,277,11044875,-795,0,1759573495,13298.163326549991,496.64144889000454,54096.50971800001 2025-10-04,10:24:57.000,277,11044884,-795,0,1759573496,13298.432778950002,497.2758705899978,54096.55164072 2025-10-04,10:24:58.000,277,11044803,-795,0,1759573497,13298.668549799993,497.6494744800002,54096.50273088 2025-10-04,10:24:59.000,277,11044870,-795,0,1759573498,13298.843693859999,497.7340640399998,54096.53067936001 2025-10-04,10:25:00.000,277,11044826,-795,0,1759573499,13298.91779326999,497.6142288300034,54096.50971800001 2025-10-04,10:25:01.000,277,11044871,-795,0,1759573500,13299.05925577999,497.39570580000145,54096.62151192 2025-10-04,10:25:02.000,277,11044880,-795,0,1759573501,13299.18724567,497.240624940001,54096.67740888001 2025-10-04,10:25:03.000,277,11044869,-795,0,1759573502,13299.315235559996,496.9939053900016,54096.67042176 2025-10-04,10:25:04.000,277,11044855,-795,0,1759573503,13299.375862349996,496.82472627000243,54096.817151279996 2025-10-04,10:25:05.000,277,11044867,-795,0,1759573504,13299.389334970001,496.8952175700033,54096.97785504 2025-10-04,10:25:06.000,277,11044835,-795,0,1759573505,13299.10640995,497.55783579000126,54097.040739120006 2025-10-04,10:25:07.000,277,11044882,-795,0,1759573506,13298.776330759989,498.19930662000115,54097.05471336 2025-10-04,10:25:08.000,277,11044879,-795,0,1759573507,13298.520350979998,498.54471398999885,54097.138558800005 2025-10-04,10:25:09.000,277,11044867,-795,0,1759573508,13298.331734300002,498.55881225000485,54097.19445576 2025-10-04,10:25:10.000,277,11044868,-795,0,1759573509,13298.271107510001,498.23455226999795,54097.32721104001 2025-10-04,10:25:11.000,277,11044905,-795,0,1759573510,13298.210480720001,497.60717970000405,54097.64861856 2025-10-04,10:25:12.000,277,11044869,-795,0,1759573511,13298.055545589996,496.80357888000435,54097.77438672 2025-10-04,10:25:13.000,277,11044882,-795,0,1759573512,13297.81977473999,495.9576832800012,54097.66259280001 2025-10-04,10:25:14.000,277,11044830,-795,0,1759573513,13297.813038429995,495.30916332000197,54097.81630944 2025-10-04,10:25:15.000,277,11044849,-795,0,1759573514,13297.74567533,494.80162596000446,54097.907142000004 2025-10-04,10:25:16.000,277,11044882,-795,0,1759573515,13297.70525747,494.32933425000374,54097.94906472001 2025-10-04,10:25:17.000,277,11044920,-795,0,1759573516,13297.631158059994,493.8147477599996,54097.98400032 2025-10-04,10:25:18.000,277,11044916,-795,0,1759573517,13297.644630679999,493.1521295400016,54097.96303896 2025-10-04,10:25:19.000,277,11044867,-795,0,1759573518,13297.76588426,492.57410088000324,54097.96303896 2025-10-04,10:25:20.000,277,11044905,-795,0,1759573519,13297.77935687999,492.1088583000019,54098.05387152 2025-10-04,10:25:21.000,277,11044871,-795,0,1759573520,13297.482959239998,492.17934960000275,54098.08182 2025-10-04,10:25:22.000,277,11044822,-795,0,1759573521,13297.213506840002,492.6939360899996,54098.05387152 2025-10-04,10:25:23.000,277,11044881,-795,0,1759573522,13297.072044330002,493.27901388000464,54097.82329656 2025-10-04,10:25:24.000,277,11044861,-795,0,1759573523,13297.247188389993,493.5327825600034,54098.18662680001 2025-10-04,10:25:25.000,277,11044923,-795,0,1759573524,13297.233715770002,493.60327386000426,54098.30540784001 2025-10-04,10:25:26.000,277,11044885,-795,0,1759573525,13297.213506840002,493.3636034400042,54098.598866880006 2025-10-04,10:25:27.000,277,11044865,-795,0,1759573526,13297.065308019992,492.8772134700048,54098.71066080001 2025-10-04,10:25:28.000,277,11044908,-795,0,1759573527,13296.78238299999,492.08066178000445,54098.780532 2025-10-04,10:25:29.000,277,11044909,-795,0,1759573528,13296.364731779999,491.1995205300045,54098.68271232 2025-10-04,10:25:30.000,277,11044847,-795,0,1759573529,13296.122224619998,490.3818214499988,54098.71066080001 2025-10-04,10:25:31.000,277,11044866,-795,0,1759573530,13295.926871629992,489.7262523600002,54098.48707296 2025-10-04,10:25:32.000,277,11044885,-795,0,1759573531,13295.798881739996,489.29625543000293,54098.36829192 2025-10-04,10:25:33.000,277,11044879,-795,0,1759573532,13295.664155539991,488.9719954500033,54097.97002608001 2025-10-04,10:25:34.000,277,11044896,-795,0,1759573533,13295.758463879996,488.81691459000285,54097.879193520006 2025-10-04,10:25:35.000,277,11044855,-795,0,1759573534,13295.879717459997,488.71822677000455,54097.75342536001 2025-10-04,10:25:36.000,277,11044884,-795,0,1759573535,13295.947080559992,488.6759319900011,54097.73246400001 2025-10-04,10:25:37.000,277,11044910,-795,0,1759573536,13295.866244839992,488.83806198000093,54097.571760240004 2025-10-04,10:25:38.000,277,11044875,-795,0,1759573537,13295.60352874999,489.1411745700025,54097.26432696 2025-10-04,10:25:39.000,277,11044858,-795,0,1759573538,13295.26671325,489.37379586000316,54097.152533039996 2025-10-04,10:25:40.000,277,11044892,-795,0,1759573539,13294.862534649998,489.34559933999844,54096.970867920005 2025-10-04,10:25:41.000,277,11044869,-795,0,1759573540,13294.539191769996,489.31035369000165,54096.803177040005 2025-10-04,10:25:42.000,277,11044888,-795,0,1759573541,13294.37078402,489.190518479998,54096.29311728001 2025-10-04,10:25:43.000,277,11044895,-795,0,1759573542,13294.397729259996,489.1693710899999,54096.202284720006 2025-10-04,10:25:44.000,277,11044872,-795,0,1759573543,13294.626763799992,489.1552728300012,54096.27215592001 2025-10-04,10:25:45.000,277,11044875,-795,0,1759573544,13294.869270959993,489.1411745700025,54096.202284720006 2025-10-04,10:25:46.000,277,11044869,-795,0,1759573545,13295.25997693999,489.1693710899999,54095.99267112 2025-10-04,10:25:47.000,277,11044861,-795,0,1759573546,13295.50248409999,489.26100977999886,54095.81799312001 2025-10-04,10:25:48.000,277,11044900,-795,0,1759573547,13295.69110078,489.29625543000293,54095.65728936 2025-10-04,10:25:49.000,277,11044892,-795,0,1759573548,13295.42164837999,489.35969760000444,54095.44068864 2025-10-04,10:25:50.000,277,11044841,-795,0,1759573549,13295.19935014999,489.3315010799997,54095.293959120005 2025-10-04,10:25:51.000,277,11044903,-795,0,1759573550,13295.354285279995,489.1552728300012,54095.37081744 2025-10-04,10:25:52.000,277,11044874,-795,0,1759573551,13295.718046019996,488.90150415000244,54095.363830320006 2025-10-04,10:25:53.000,277,11044891,-795,0,1759573552,13296.081806759998,488.81691459000285,54095.28697200001 2025-10-04,10:25:54.000,277,11044792,-795,0,1759573553,13296.445567499999,488.9719954500033,54095.38479168001 2025-10-04,10:25:55.000,277,11044884,-795,0,1759573554,13296.896900269996,489.09887978999905,54095.47562424001 2025-10-04,10:25:56.000,277,11044878,-795,0,1759573555,13297.280869939998,488.97904458000266,54095.48261136001 2025-10-04,10:25:57.000,277,11044870,-795,0,1759573556,13297.442541379998,488.9297006699999,54095.30793336001 2025-10-04,10:25:58.000,277,11044884,-795,0,1759573557,13297.516640789989,488.9085532800018,54095.35684320001 2025-10-04,10:25:59.000,277,11044876,-795,0,1759573558,13297.462750309998,488.9437989299986,54095.31492048001 2025-10-04,10:26:00.000,277,11044890,-795,0,1759573559,13297.489695549993,488.8874058900037,54095.40575304001 2025-10-04,10:26:01.000,277,11044881,-795,0,1759573560,13297.429068759993,488.8098654600035,54095.30094624 2025-10-04,10:26:02.000,277,11044879,-795,0,1759573561,13297.429068759993,488.71822677000455,54095.18915232001 2025-10-04,10:26:03.000,277,11044890,-795,0,1759573562,13297.381914589998,488.7252759000039,54094.83280920001 2025-10-04,10:26:04.000,277,11044885,-795,0,1759573563,13297.597476509989,488.70412850999855,54094.78389936001 2025-10-04,10:26:05.000,277,11044861,-795,0,1759573564,13297.853456289995,488.7111776399979,54094.74896376 2025-10-04,10:26:06.000,277,11044871,-795,0,1759573565,13298.163326549991,488.6829811200005,54094.76992512 2025-10-04,10:26:07.000,277,11044871,-795,0,1759573566,13298.533823600003,488.70412850999855,54094.70005392 2025-10-04,10:26:08.000,277,11044898,-795,0,1759573567,13298.769594449994,488.6759319900011,54094.54633728001 2025-10-04,10:26:09.000,277,11044917,-795,0,1759573568,13298.83695754999,488.66888286000176,54094.4834532 2025-10-04,10:26:10.000,277,11044853,-795,0,1759573569,13298.991892679995,488.7252759000039,54094.4834532 2025-10-04,10:26:11.000,277,11044872,-795,0,1759573570,13299.0053653,488.8874058900037,54094.39262064 2025-10-04,10:26:12.000,277,11044915,-795,0,1759573571,13299.26808139,488.8944550200031,54094.3437108 2025-10-04,10:26:13.000,277,11044892,-795,0,1759573572,13299.436489139996,488.78871806999814,54094.15505856 2025-10-04,10:26:14.000,277,11044876,-795,0,1759573573,13299.645314749992,488.6336372099977,54094.14807144 2025-10-04,10:26:15.000,277,11044896,-795,0,1759573574,13299.746359399993,488.5772441700028,54094.169032800004 2025-10-04,10:26:16.000,277,11044923,-795,0,1759573575,13299.773304640003,488.7393741600026,54094.04326464001 2025-10-04,10:26:17.000,277,11044909,-795,0,1759573576,13299.813722499988,488.9226515400005,54093.952432080005 2025-10-04,10:26:18.000,277,11044821,-795,0,1759573577,13299.847404049993,488.9578971900046,54093.65897304001 2025-10-04,10:26:19.000,277,11044839,-795,0,1759573578,13299.874349289988,488.90150415000244,54093.63102456001 2025-10-04,10:26:20.000,277,11044846,-795,0,1759573579,13299.806986189993,488.6759319900011,54093.568140480005 2025-10-04,10:26:21.000,277,11044899,-795,0,1759573580,13299.672259990002,488.415114180003,54093.46333368001 2025-10-04,10:26:22.000,277,11044872,-795,0,1759573581,13299.577951649997,488.19659115000104,54093.27468144001 2025-10-04,10:26:23.000,277,11044866,-795,0,1759573582,13299.355653419996,488.1401981099989,54093.10000344 2025-10-04,10:26:24.000,277,11044903,-795,0,1759573583,13299.2074546,488.1260998500002,54093.12795192001 2025-10-04,10:26:25.000,277,11044919,-795,0,1759573584,13299.14009149999,488.1260998500002,54093.21179736 2025-10-04,10:26:26.000,277,11044874,-795,0,1759573585,13299.05925577999,488.083805070004,54093.10699056001 2025-10-04,10:26:27.000,277,11044860,-795,0,1759573586,13299.072728399995,488.11200159000146,54093.00917088001 2025-10-04,10:26:28.000,277,11044910,-795,0,1759573587,13299.16703674,488.083805070004,54092.83449288 2025-10-04,10:26:29.000,277,11044823,-795,0,1759573588,13299.26134507999,488.2247876699985,54092.77160880001 2025-10-04,10:26:30.000,277,11044920,-795,0,1759573589,13299.369126040001,488.26003332000255,54092.84148000001 2025-10-04,10:26:31.000,277,11044892,-795,0,1759573590,13299.449961760001,488.1824928900023,54092.778595920005 2025-10-04,10:26:32.000,277,11044874,-795,0,1759573591,13299.409543900001,488.2036402800004,54092.67378912001 2025-10-04,10:26:33.000,277,11044874,-795,0,1759573592,13299.14009149999,488.2529841900032,54092.21962632001 2025-10-04,10:26:34.000,277,11044786,-795,0,1759573593,13299.28829032,488.3164263600047,54092.345394480006 2025-10-04,10:26:35.000,277,11044856,-795,0,1759573594,13299.416280209996,488.52790026,54092.24058768 2025-10-04,10:26:36.000,277,11044883,-795,0,1759573595,13299.483643309992,488.93674979999923,54092.20565208 2025-10-04,10:26:37.000,277,11044866,-795,0,1759573596,13299.517324859997,489.8319893099979,54091.86328320001 2025-10-04,10:26:38.000,277,11044887,-795,0,1759573597,13299.476906999997,491.1924713999979,54091.57681128001 2025-10-04,10:26:39.000,277,11044909,-795,0,1759573598,13299.490379620001,492.8490169500001,54091.52091432 2025-10-04,10:26:40.000,277,11044892,-795,0,1759573599,13299.348917110001,494.3716290299999,54091.40912040001 2025-10-04,10:26:41.000,277,11044900,-795,0,1759573600,13299.429752830001,495.3726054900035,54091.36021056001 2025-10-04,10:26:42.000,277,11044852,-795,0,1759573601,13299.463434379992,495.78850416000205,54091.318287840004 2025-10-04,10:26:43.000,277,11044907,-795,0,1759573602,13299.382598659991,495.880142850001,54091.0597644 2025-10-04,10:26:44.000,277,11044902,-795,0,1759573603,13299.517324859997,495.7462093799986,54091.10867424 2025-10-04,10:26:45.000,277,11044907,-795,0,1759573604,13299.847404049993,495.59112851999816,54091.27636512 2025-10-04,10:26:46.000,277,11044872,-795,0,1759573605,13300.042757039999,495.4078511400003,54091.444056 2025-10-04,10:26:47.000,277,11044872,-795,0,1759573606,13300.150537999994,495.23162289000174,54091.444056 2025-10-04,10:26:48.000,277,11044856,-795,0,1759573607,13300.170746929994,495.0412963800045,54091.458030240006 2025-10-04,10:26:49.000,277,11044934,-795,0,1759573608,13300.150537999994,494.78752769999846,54091.40912040001 2025-10-04,10:26:50.000,277,11044867,-795,0,1759573609,13300.170746929994,494.3998255500046,54091.61873400001 2025-10-04,10:26:51.000,277,11044894,-795,0,1759573610,13300.24484634,494.0755655699977,54091.57681128001 2025-10-04,10:26:52.000,277,11044893,-795,0,1759573611,13300.16401062,493.6103229900036,54091.57681128001 2025-10-04,10:26:53.000,277,11044918,-795,0,1759573612,13300.211164789995,493.1944243199978,54091.41610752 2025-10-04,10:26:54.000,277,11044898,-795,0,1759573613,13300.48061718999,492.79967304000456,54091.47200448 2025-10-04,10:26:55.000,277,11044870,-795,0,1759573614,13300.837641619997,492.44016741000087,54091.63969536 2025-10-04,10:26:56.000,277,11044883,-795,0,1759573615,13301.147511879994,492.0877109100038,54091.61174688 2025-10-04,10:26:57.000,277,11044893,-795,0,1759573616,13301.592108339995,491.80574571000034,54091.625721120006 2025-10-04,10:26:58.000,277,11044841,-795,0,1759573617,13301.996286939997,491.467387470002,54091.5139272 2025-10-04,10:26:59.000,277,11044872,-795,0,1759573618,13302.427410779994,491.340503129999,54091.5139272 2025-10-04,10:27:00.000,277,11044890,-795,0,1759573619,13302.74401735,491.0937835799996,54091.5837984 2025-10-04,10:27:01.000,277,11044919,-795,0,1759573620,13302.80464414,490.9457518499985,54091.52790144001 2025-10-04,10:27:02.000,277,11044865,-795,0,1759573621,13302.710335799995,490.8611622899989,54091.444056 2025-10-04,10:27:03.000,277,11044919,-795,0,1759573622,13302.71707210999,490.96689924000384,54091.28335224001 2025-10-04,10:27:04.000,277,11044917,-795,0,1759573623,13303.033678679996,491.0726361900015,54091.39514616 2025-10-04,10:27:05.000,277,11044885,-795,0,1759573624,13303.505220379993,491.24886444000003,54091.35322344 2025-10-04,10:27:06.000,277,11044901,-795,0,1759573625,13303.81509063999,491.5449279000022,54091.3043136 2025-10-04,10:27:07.000,277,11044884,-795,0,1759573626,13304.04412518,491.70705789000203,54091.17854544 2025-10-04,10:27:08.000,277,11044894,-795,0,1759573627,13304.11822458999,491.57312441999966,54090.96194472 2025-10-04,10:27:09.000,277,11044905,-795,0,1759573628,13304.212532929996,491.2700118299981,54090.86412504 2025-10-04,10:27:10.000,277,11044855,-795,0,1759573629,13304.293368649996,490.95280097999785,54090.920022 2025-10-04,10:27:11.000,277,11044906,-795,0,1759573630,13304.010443629995,491.10083270999894,54090.57765312 2025-10-04,10:27:12.000,277,11044874,-795,0,1759573631,13303.202086429992,492.256890030003,54090.6056016 2025-10-04,10:27:13.000,277,11044906,-795,0,1759573632,13302.312893509988,493.9557303600013,54090.20733576001 2025-10-04,10:27:14.000,277,11044865,-795,0,1759573633,13302.131013140002,495.2034263700043,54090.479833440004 2025-10-04,10:27:15.000,277,11044849,-795,0,1759573634,13302.265739339993,495.9224376300044,54090.52874328 2025-10-04,10:27:16.000,277,11044850,-795,0,1759573635,13302.63623638999,496.29604151999956,54090.71040840001 2025-10-04,10:27:17.000,277,11044948,-795,0,1759573636,13303.101041779992,496.42997499000194,54090.90604776001 2025-10-04,10:27:18.000,277,11044866,-795,0,1759573637,13303.545638239993,496.26079587000277,54091.052777280005 2025-10-04,10:27:19.000,277,11044892,-795,0,1759573638,13304.08454304,496.21850108999934,54091.122648480006 2025-10-04,10:27:20.000,277,11044859,-795,0,1759573639,13304.717756179998,496.45112238,54091.653669600004 2025-10-04,10:27:21.000,277,11044884,-795,0,1759573640,13305.13540739999,496.6484980200039,54091.91918016 2025-10-04,10:27:22.000,277,11044870,-795,0,1759573641,13305.371178249996,496.6203014999992,54091.98206424001 2025-10-04,10:27:23.000,277,11044897,-795,0,1759573642,13305.350969319996,496.49341716000345,54092.04494832 2025-10-04,10:27:24.000,277,11044923,-795,0,1759573643,13305.209506809995,496.4158767300032,54092.19866496001 2025-10-04,10:27:25.000,277,11044931,-795,0,1759573644,13305.11519846999,496.5357119399996,54092.36635584001 2025-10-04,10:27:26.000,277,11044870,-795,0,1759573645,13305.13540739999,496.64144889000454,54092.680776240006 2025-10-04,10:27:27.000,277,11044866,-795,0,1759573646,13305.04109906,496.5216136800009,54092.74366032 2025-10-04,10:27:28.000,277,11044885,-795,0,1759573647,13305.0006812,496.16210805000446,54092.946286800005 2025-10-04,10:27:29.000,277,11044871,-795,0,1759573648,13305.03436274999,495.8096515500001,54092.897376960005 2025-10-04,10:27:30.000,277,11044859,-795,0,1759573649,13305.32402408,495.49244069999986,54093.14192616 2025-10-04,10:27:31.000,277,11044907,-795,0,1759573650,13305.465486590001,495.4360476599977,54093.190836 2025-10-04,10:27:32.000,277,11044905,-795,0,1759573651,13305.445277660001,495.6545706899997,54093.14192616 2025-10-04,10:27:33.000,277,11044905,-795,0,1759573652,13305.36444194,495.8448972000042,54092.93929968001 2025-10-04,10:27:34.000,277,11044910,-795,0,1759573653,13305.19603418999,495.7814550300027,54093.016158000006 2025-10-04,10:27:35.000,277,11044852,-795,0,1759573654,13305.209506809995,495.45719505000307,54093.21878448 2025-10-04,10:27:36.000,277,11044883,-795,0,1759573655,13305.350969319996,495.0060507300004,54093.35852688 2025-10-04,10:27:37.000,277,11044872,-795,0,1759573656,13305.546322310001,494.632446839998,54093.35852688 2025-10-04,10:27:38.000,277,11044864,-795,0,1759573657,13305.734938989997,494.47736598000483,54093.33756552 2025-10-04,10:27:39.000,277,11044861,-795,0,1759573658,13305.950500909988,494.188351650002,54093.41442384 2025-10-04,10:27:40.000,277,11044895,-795,0,1759573659,13306.159326519999,493.7795021100028,54093.4353852 2025-10-04,10:27:41.000,277,11044892,-795,0,1759573660,13306.267107479995,493.56097908000083,54093.2607072 2025-10-04,10:27:42.000,277,11044872,-795,0,1759573661,13306.469196779995,493.3424560499989,54093.25372008001 2025-10-04,10:27:43.000,277,11044881,-795,0,1759573662,13306.718440249992,493.1521295400016,54093.04410648 2025-10-04,10:27:44.000,277,11044881,-795,0,1759573663,13307.129355159988,492.93360650999966,54093.02314512 2025-10-04,10:27:45.000,277,11044873,-795,0,1759573664,13307.51332482999,492.82082043000264,54093.07205496 2025-10-04,10:27:46.000,277,11044842,-795,0,1759573665,13307.75583198999,492.8067221700039,54093.08602920001 2025-10-04,10:27:47.000,277,11044893,-795,0,1759573666,13307.728886749996,492.5670517500039,54092.91833832001 2025-10-04,10:27:48.000,277,11044866,-795,0,1759573667,13307.789513539996,492.2216443799989,54092.67378912001 2025-10-04,10:27:49.000,277,11044864,-795,0,1759573668,13307.971393909997,492.05246525999974,54092.47116264 2025-10-04,10:27:50.000,277,11044921,-795,0,1759573669,13308.341890959993,491.8127948399997,54092.47116264 2025-10-04,10:27:51.000,277,11044870,-795,0,1759573670,13308.65849753,491.7564018000048,54092.30347176 2025-10-04,10:27:52.000,277,11044881,-795,0,1759573671,13308.92121362,491.8268930999984,54092.177703600006 2025-10-04,10:27:53.000,277,11044853,-795,0,1759573672,13308.97510409999,491.9608265700008,54091.555849920005 2025-10-04,10:27:54.000,277,11044870,-795,0,1759573673,13309.284974360002,492.06656351999845,54091.793412000006 2025-10-04,10:27:55.000,277,11044859,-795,0,1759573674,13309.379282699992,492.1863987300021,54091.57681128001 2025-10-04,10:27:57.000,277,11044936,-795,0,1759573676,13310.01923215,492.11590743000124,54091.43008176001 2025-10-04,10:27:58.000,277,11044879,-795,0,1759573677,13310.403201820001,491.93263005000335,54091.25540376 2025-10-04,10:27:59.000,277,11044897,-795,0,1759573678,13310.544664330002,491.8973843999993,54090.9898932 2025-10-04,10:28:00.000,277,11044880,-795,0,1759573679,13310.706335770003,491.80574571000034,54090.836176560006 2025-10-04,10:28:01.000,277,11044870,-795,0,1759573680,13310.820853039993,491.63656659000117,54090.745344 2025-10-04,10:28:02.000,277,11044891,-795,0,1759573681,13311.00946971999,491.27706096000475,54090.619575840006 2025-10-04,10:28:03.000,277,11044918,-795,0,1759573682,13311.164404849995,491.22771705000196,54090.34707816 2025-10-04,10:28:04.000,277,11044917,-795,0,1759573683,13311.23850426,491.26296269999875,54090.08855472001 2025-10-04,10:28:05.000,277,11044892,-795,0,1759573684,13311.35975784,491.2700118299981,54089.9068896 2025-10-04,10:28:06.000,277,11044893,-795,0,1759573685,13311.44059356,491.12902923000365,54089.68330176001 2025-10-04,10:28:07.000,277,11044917,-795,0,1759573686,13311.723518580002,491.11493096999766,54089.68330176001 2025-10-04,10:28:08.000,277,11044893,-795,0,1759573687,13311.945816809988,491.27706096000475,54089.58548208001 2025-10-04,10:28:09.000,277,11044886,-795,0,1759573688,13312.114224559999,491.3686996500037,54089.45971392 2025-10-04,10:28:10.000,277,11044913,-795,0,1759573689,13312.28936861999,491.3686996500037,54089.36189424 2025-10-04,10:28:11.000,277,11044892,-795,0,1759573690,13312.302841239994,491.3193557400009,54089.23612608 2025-10-04,10:28:12.000,277,11044919,-795,0,1759573691,13312.39041326999,491.1995205300045,54089.18022912001 2025-10-04,10:28:13.000,277,11044886,-795,0,1759573692,13312.43083112999,490.9880466300019,54089.06144808001 2025-10-04,10:28:14.000,277,11044881,-795,0,1759573693,13312.37694065,490.62149186999886,54088.76798904001 2025-10-04,10:28:15.000,277,11044906,-795,0,1759573694,13312.41735851,490.219691459999,54088.7190792 2025-10-04,10:28:16.000,277,11044900,-795,0,1759573695,13312.6800746,490.0082175600037,54088.79593752001 2025-10-04,10:28:17.000,277,11044899,-795,0,1759573696,13312.902372830002,490.1703475500035,54088.66318224 2025-10-04,10:28:18.000,277,11044859,-795,0,1759573697,13313.225715709988,490.5016566600025,54088.50247848 2025-10-04,10:28:19.000,277,11044845,-795,0,1759573698,13313.293078809998,490.8611622899989,54088.37671032 2025-10-04,10:28:20.000,277,11044899,-795,0,1759573699,13313.441277629994,491.11493096999766,54088.31382624001 2025-10-04,10:28:21.000,277,11044890,-795,0,1759573700,13313.481695489994,491.31230661000154,54088.369723200005 2025-10-04,10:28:22.000,277,11044851,-795,0,1759573701,13313.50864072999,491.34755225999834,54088.38369744 2025-10-04,10:28:23.000,277,11044866,-795,0,1759573702,13313.57600383,491.42509268999856,54088.23696792 2025-10-04,10:28:24.000,277,11044882,-795,0,1759573703,13313.724202649995,491.59427180999774,54088.00639296001 2025-10-04,10:28:25.000,277,11044910,-795,0,1759573704,13314.061018150001,491.798696580001,54088.104212640006 2025-10-04,10:28:26.000,277,11044852,-795,0,1759573705,13314.290052689998,491.9467283100021,54088.01338008 2025-10-04,10:28:27.000,277,11044908,-795,0,1759573706,13314.458460439993,491.9396791800027,54087.89459904 2025-10-04,10:28:28.000,277,11044891,-795,0,1759573707,13314.700967599994,491.78459832000226,54087.83870208001 2025-10-04,10:28:29.000,277,11044901,-795,0,1759573708,13314.80874855999,491.5167313800048,54087.601140000006 2025-10-04,10:28:30.000,277,11044881,-795,0,1759573709,13315.044519409996,491.17837313999917,54087.55921728 2025-10-04,10:28:31.000,277,11044851,-795,0,1759573710,13315.401543840002,491.00214489000064,54087.601140000006 2025-10-04,10:28:32.000,277,11044892,-795,0,1759573711,13315.812458749999,491.0937835799996,54087.66402408 2025-10-04,10:28:33.000,277,11044925,-795,0,1759573712,13316.06843852999,491.34755225999834,54087.775818 2025-10-04,10:28:34.000,277,11044856,-755,0,1759573713,13316.00781173999,491.5167313800048,54087.35659080001 2025-10-04,10:28:35.000,277,11044877,-795,0,1759573714,13315.879821849994,491.6295174600018,54087.51729456 2025-10-04,10:28:36.000,277,11044883,-795,0,1759573715,13315.718150409994,491.5167313800048,54087.531268800005 2025-10-04,10:28:37.000,277,11044903,-795,0,1759573716,13315.839403989994,491.4039453000005,54087.73389528 2025-10-04,10:28:38.000,277,11044890,-795,0,1759573717,13316.12906531999,491.22771705000196,54087.75485664 2025-10-04,10:28:39.000,277,11044878,-795,0,1759573718,13316.472617129992,491.31230661000154,54087.698959680005 2025-10-04,10:28:40.000,277,11044935,-795,0,1759573719,13316.883532039988,491.57312441999966,54087.817740720006 2025-10-04,10:28:41.000,277,11044865,-795,0,1759573720,13317.22708384999,491.90443352999864,54087.950496 2025-10-04,10:28:42.000,277,11044917,-795,0,1759573721,13317.55716304,492.26393916000234,54087.950496 2025-10-04,10:28:43.000,277,11044945,-795,0,1759573722,13317.853560679992,492.54590435999853,54087.99940584 2025-10-04,10:28:44.000,277,11044886,-795,0,1759573723,13318.149958319998,492.8067221700039,54087.97145736 2025-10-04,10:28:45.000,277,11044842,-795,0,1759573724,13318.378992859994,493.0957364999995,54087.99940584 2025-10-04,10:28:46.000,277,11044891,-795,0,1759573725,13318.50698274999,493.3706525700036,54087.88761192001 2025-10-04,10:28:47.000,277,11044872,-795,0,1759573726,13318.823589319996,493.5962247300049,54088.04132856 2025-10-04,10:28:48.000,277,11044913,-795,0,1759573727,13319.093041719992,493.7513055899981,54088.19504520001 2025-10-04,10:28:49.000,277,11044945,-795,0,1759573728,13319.221031609988,493.96982862000004,54088.250942160004 2025-10-04,10:28:50.000,277,11044848,-795,0,1759573729,13319.227767919998,494.0896638300037,54088.13914824 2025-10-04,10:28:51.000,277,11044840,-795,0,1759573730,13319.254713159993,494.24474469000415,54088.23696792 2025-10-04,10:28:52.000,277,11044872,-795,0,1759573731,13319.221031609988,494.301137729999,54088.31382624001 2025-10-04,10:28:53.000,277,11044915,-795,0,1759573732,13319.119986960002,494.34343251000246,54088.11818688 2025-10-04,10:28:54.000,277,11044860,-795,0,1759573733,13319.005469689997,494.37867815999925,54087.97844448001 2025-10-04,10:28:55.000,277,11044870,-795,0,1759573734,13319.133459579993,494.3504816400018,54088.132161120004 2025-10-04,10:28:56.000,277,11044851,-635,0,1759573735,13319.281658399988,494.4139238100033,54088.21600656 2025-10-04,10:28:57.000,277,11044898,-795,0,1759573736,13319.369230429998,494.68883988000016,54088.11818688 2025-10-04,10:28:58.000,277,11044898,-795,0,1759573737,13319.429857219999,494.96375595000427,54088.132161120004 2025-10-04,10:28:59.000,277,11044903,-795,0,1759573738,13319.247976849998,495.28096680000453,54087.99241872 2025-10-04,10:29:00.000,277,11044854,-795,0,1759573739,13318.965051829997,495.70391460000246,54088.14613536001 2025-10-04,10:29:01.000,277,11044888,-795,0,1759573740,13318.749489909991,495.9788306699993,54088.07626416001 2025-10-04,10:29:02.000,277,11044857,-795,0,1759573741,13318.843798249996,496.04932197000016,54088.25792928 2025-10-04,10:29:03.000,277,11044877,-795,0,1759573742,13318.985260759997,496.1903045700019,54088.250942160004 2025-10-04,10:29:04.000,277,11044880,-795,0,1759573743,13319.106514339997,496.2678450000021,54088.21600656 2025-10-04,10:29:05.000,277,11044891,-795,0,1759573744,13319.281658399988,496.2255502199987,54088.36273608001 2025-10-04,10:29:06.000,277,11044880,-795,0,1759573745,13319.396175669994,496.1409606599991,54088.49549136 2025-10-04,10:29:07.000,277,11044929,-795,0,1759573746,13319.295131019993,496.2537467400034,54088.45356864 2025-10-04,10:29:08.000,277,11044871,-795,0,1759573747,13319.214295299993,496.3876802099985,54088.43260728001 2025-10-04,10:29:09.000,277,11044866,-795,0,1759573748,13318.991997069992,496.4581715099994,54088.13914824 2025-10-04,10:29:10.000,277,11044910,-795,0,1759573749,13318.924633969997,496.54276106999896,54088.04132856 2025-10-04,10:29:11.000,277,11044910,-795,0,1759573750,13318.938106590002,496.65554715000326,54088.16709672 2025-10-04,10:29:12.000,277,11044874,-795,0,1759573751,13318.890952419992,496.5709575900037,54088.034341440005 2025-10-04,10:29:13.000,277,11044913,-795,0,1759573752,13318.857270870001,496.46522063999873,54087.915560400004 2025-10-04,10:29:14.000,277,11044861,-795,0,1759573753,13318.890952419992,496.38063107999915,54087.57319152001 2025-10-04,10:29:15.000,277,11044877,-795,0,1759573754,13318.985260759997,496.40882760000386,54087.58716576 2025-10-04,10:29:16.000,277,11044884,-795,0,1759573755,13318.762962529996,496.62735062999855,54087.44742336 2025-10-04,10:29:17.000,277,11044874,-795,0,1759573756,13318.37225655,496.8458736600005,54087.21684840001 2025-10-04,10:29:18.000,277,11044905,-795,0,1759573757,13318.136485699994,496.909315830002,54087.21684840001 2025-10-04,10:29:19.000,277,11044893,-795,0,1759573758,13317.833351749992,496.9798071300029,54087.01422192 2025-10-04,10:29:20.000,277,11044924,-795,0,1759573759,13317.55716304,496.8952175700033,54086.83954392 2025-10-04,10:29:21.000,277,11044857,-795,0,1759573760,13317.37528267,496.8317754000018,54086.811595440005 2025-10-04,10:29:22.000,277,11044894,-795,0,1759573761,13317.36854635999,496.669645410002,54086.85351816001 2025-10-04,10:29:23.000,277,11044880,-795,0,1759573762,13317.260765399995,496.57800672000303,54086.74871136 2025-10-04,10:29:24.000,277,11044888,-795,0,1759573763,13317.12603919999,496.42997499000194,54086.54608488001 2025-10-04,10:29:25.000,277,11044874,-795,0,1759573764,13317.119302889994,496.33128717000363,54086.49717504001 2025-10-04,10:29:26.000,277,11044871,-795,0,1759573765,13317.018258239994,496.1127641400017,54086.31550992 2025-10-04,10:29:27.000,277,11044867,-795,0,1759573766,13316.897004659993,496.007027190004,54086.32948416001 2025-10-04,10:29:28.000,277,11044919,-795,0,1759573767,13316.829641559998,495.87309372000163,54086.427303840006 2025-10-04,10:29:29.000,277,11044878,-795,0,1759573768,13316.553452849992,495.7814550300027,54086.33647128 2025-10-04,10:29:30.000,277,11044907,-795,0,1759573769,13316.20990103999,495.5629320000007,54086.13384480001 2025-10-04,10:29:31.000,277,11044886,-795,0,1759573770,13315.94718494999,495.30916332000197,54086.12685768 2025-10-04,10:29:32.000,277,11044920,-795,0,1759573771,13315.684468859989,494.8650681299987,54085.7146176 2025-10-04,10:29:33.000,277,11044908,-795,0,1759573772,13315.751831959999,494.4985133700029,54085.805450160005 2025-10-04,10:29:34.000,277,11044932,-795,0,1759573773,13315.920239709994,494.2588429500029,54085.77051456 2025-10-04,10:29:35.000,277,11044913,-795,0,1759573774,13316.14927424999,494.2024499100007,54085.686669120005 2025-10-04,10:29:36.000,277,11044880,-795,0,1759573775,13316.243582589996,494.2235972999988,54085.79147592 2025-10-04,10:29:37.000,277,11044906,-795,0,1759573776,13316.182955799995,494.15310599999793,54085.6447464 2025-10-04,10:29:38.000,277,11044883,-795,0,1759573777,13316.12906531999,494.01917253000283,54085.62378504 2025-10-04,10:29:39.000,277,11044882,-795,0,1759573778,13316.05496591,493.8640916700024,54085.28141616 2025-10-04,10:29:40.000,277,11044850,-795,0,1759573779,13316.18969210999,493.70196168000257,54085.30936464 2025-10-04,10:29:41.000,277,11044838,-795,0,1759573780,13316.418726650001,493.84999341000366,54085.28141616 2025-10-04,10:29:42.000,277,11044890,-795,0,1759573781,13316.310945689991,494.5831029300025,54085.232506320004 2025-10-04,10:29:43.000,277,11044879,-795,0,1759573782,13315.980866499995,495.45719505000307,54085.0508412 2025-10-04,10:29:44.000,277,11044890,-795,0,1759573783,13315.859612919994,496.0563710999995,54084.9460344 2025-10-04,10:29:45.000,277,11044887,-795,0,1759573784,13316.07517484,496.34538543000235,54085.064815440004 2025-10-04,10:29:46.000,277,11044867,-795,0,1759573785,13316.304209379996,496.4229258600026,54085.24648056001 2025-10-04,10:29:47.000,277,11044864,-795,0,1759573786,13316.391781409991,496.3876802099985,54085.07878968001 2025-10-04,10:29:48.000,277,11044866,-795,0,1759573787,13316.769014769998,496.2889923900002,54085.14866088 2025-10-04,10:29:49.000,277,11044911,-795,0,1759573788,13316.863323109988,496.1268624000004,54085.09975104 2025-10-04,10:29:50.000,277,11044891,-795,0,1759573789,13316.910477279998,495.8942411099997,54085.14167376 2025-10-04,10:29:51.000,277,11044914,-795,0,1759573790,13316.977840379994,495.70391460000246,54085.28141616 2025-10-04,10:29:52.000,277,11044909,-795,0,1759573791,13317.038467169994,495.41490026999963,54085.2604548 2025-10-04,10:29:53.000,277,11044938,-795,0,1759573792,13316.964367759989,495.02014898999914,54085.22551920001 2025-10-04,10:29:54.000,277,11044846,-795,0,1759573793,13316.802696319988,494.44212033000076,54084.95302152 2025-10-04,10:29:55.000,277,11044858,-795,0,1759573794,13316.795960009993,493.9768777499994,54084.97398288 2025-10-04,10:29:56.000,277,11044849,-795,0,1759573795,13316.957631449994,493.56097908000083,54085.00193136 2025-10-04,10:29:57.000,277,11044946,-795,0,1759573796,13317.18666598999,493.3001612700027,54085.00891848001 2025-10-04,10:29:58.000,277,11044913,-795,0,1759573797,13317.42917314999,493.1239330200042,54085.03686696001 2025-10-04,10:29:59.000,277,11044908,-795,0,1759573798,13317.637998760001,493.0886873700001,54084.97398288 2025-10-04,10:30:00.000,277,11044933,-795,0,1759573799,13317.907451159997,493.0534417200033,54084.918085920006 2025-10-04,10:30:01.000,277,11044886,-795,0,1759573800,13318.257739279994,493.0534417200033,54085.0508412 2025-10-04,10:30:02.000,277,11044921,-795,0,1759573801,13318.62823632999,492.9759012900031,54084.99494424 2025-10-04,10:30:03.000,277,11044944,-795,0,1759573802,13318.843798249996,492.98295042000245,54084.96000864001 2025-10-04,10:30:04.000,277,11044861,-795,0,1759573803,13318.877479800001,493.27901388000464,54084.77834352 2025-10-04,10:30:05.000,277,11044888,-795,0,1759573804,13319.025678619997,493.7160599400013,54084.806292 2025-10-04,10:30:06.000,277,11044908,-795,0,1759573805,13319.025678619997,494.0121234000035,54084.90411168 2025-10-04,10:30:07.000,277,11044887,-795,0,1759573806,13319.140195890002,494.11786035000114,54085.11372528 2025-10-04,10:30:08.000,277,11044900,-795,0,1759573807,13319.315339949993,493.9768777499994,54085.15564800001 2025-10-04,10:30:09.000,277,11044876,-795,0,1759573808,13319.456802459994,493.9909760099981,54085.1207124 2025-10-04,10:30:10.000,277,11044818,-795,0,1759573809,13319.497220319994,494.18130252000265,54085.04385408 2025-10-04,10:30:11.000,277,11044897,-795,0,1759573810,13319.477011389994,494.36457990000054,54085.14866088 2025-10-04,10:30:12.000,277,11044882,-795,0,1759573811,13319.389439359999,494.519660760001,54085.064815440004 2025-10-04,10:30:13.000,277,11044896,-795,0,1759573812,13319.57131973,494.519660760001,54085.20455784001 2025-10-04,10:30:14.000,277,11044929,-795,0,1759573813,13319.618473899995,494.3857272899986,54085.09975104 2025-10-04,10:30:15.000,277,11044885,-795,0,1759573814,13319.66562806999,494.37867815999925,54085.11372528 2025-10-04,10:30:16.000,277,11044868,-795,0,1759573815,13319.72625485999,494.46326771999884,54085.330326 2025-10-04,10:30:17.000,277,11044893,-795,0,1759573816,13319.699309619995,494.63949597000465,54085.302377520005 2025-10-04,10:30:18.000,277,11044902,-795,0,1759573817,13319.70604592999,494.7804785699991,54085.24648056001 2025-10-04,10:30:19.000,277,11044863,-795,0,1759573818,13319.61173759,494.9919524700017,54085.14167376 2025-10-04,10:30:20.000,277,11044822,-795,0,1759573819,13319.517429249994,495.0553946400032,54085.232506320004 2025-10-04,10:30:21.000,277,11044886,-795,0,1759573820,13319.281658399988,494.9919524700017,54085.365261599996 2025-10-04,10:30:22.000,277,11044851,-755,0,1759573821,13318.944842899997,495.09064029,54085.42814568 2025-10-04,10:30:23.000,277,11044889,-795,0,1759573822,13318.823589319996,495.1258859400041,54085.47705552 2025-10-04,10:30:24.000,277,11044862,-795,0,1759573823,13318.830325629991,495.0624437700026,54085.400197200004 2025-10-04,10:30:25.000,277,11044908,-795,0,1759573824,13318.985260759997,495.14703333000216,54085.84737288001 2025-10-04,10:30:26.000,277,11044888,-795,0,1759573825,13318.857270870001,495.21047550000367,54085.903269840004 2025-10-04,10:30:27.000,277,11044931,-795,0,1759573826,13318.641708949996,495.23162289000174,54085.87532136001 2025-10-04,10:30:28.000,277,11044910,-795,0,1759573827,13318.28468451999,495.0624437700026,54085.88230848 2025-10-04,10:30:29.000,277,11044838,-795,0,1759573828,13318.136485699994,494.8650681299987,54085.854360000005 2025-10-04,10:30:30.000,277,11044907,-795,0,1759573829,13318.082595219988,494.759331180001,54085.973141040005 2025-10-04,10:30:31.000,277,11044871,-795,0,1759573830,13317.954605329993,494.7170364000049,54086.04301224001 2025-10-04,10:30:32.000,277,11044917,-795,0,1759573831,13317.678416620001,494.75228205000167,54085.973141040005 2025-10-04,10:30:33.000,277,11044926,-795,0,1759573832,13317.51674518,494.88621552000404,54085.99410240001 2025-10-04,10:30:34.000,277,11044850,-795,0,1759573833,13317.584108279996,494.9144120400015,54085.99410240001 2025-10-04,10:30:35.000,277,11044889,-795,0,1759573834,13317.954605329993,494.9144120400015,54086.022050880005 2025-10-04,10:30:36.000,277,11044892,-795,0,1759573835,13318.203848799989,495.0765420300013,54086.238651600004 2025-10-04,10:30:37.000,277,11044889,-795,0,1759573836,13318.34531130999,495.2386720200011,54086.28057432001 2025-10-04,10:30:38.000,277,11044845,-795,0,1759573837,13318.338574999994,495.2880159300039,54086.43429096 2025-10-04,10:30:39.000,277,11044855,-795,0,1759573838,13318.176903559994,495.16818072000024,54086.476213680005 2025-10-04,10:30:40.000,277,11044913,-795,0,1759573839,13318.116276769993,494.96375595000427,54086.51813640001 2025-10-04,10:30:41.000,277,11044897,-795,0,1759573840,13318.176903559994,494.7029381399989,54086.762685600006 2025-10-04,10:30:42.000,277,11044803,-795,0,1759573841,13318.183639869989,494.36457990000054,54086.73473712001 2025-10-04,10:30:43.000,277,11044910,-795,0,1759573842,13318.277948209994,494.1672042600039,54086.67185304 2025-10-04,10:30:44.000,277,11044885,-795,0,1759573843,13318.42614702999,494.061467309999,54086.4832008 2025-10-04,10:30:45.000,277,11044896,-795,0,1759573844,13318.56760953999,494.06851643999835,54086.43429096 2025-10-04,10:30:46.000,277,11044904,-795,0,1759573845,13318.480037509995,493.9557303600013,54086.46223944 2025-10-04,10:30:47.000,277,11044886,-795,0,1759573846,13318.28468451999,493.857042540003,54086.525123520005 2025-10-04,10:30:48.000,277,11044867,-795,0,1759573847,13317.988286879998,493.6314703800017,54086.39236824 2025-10-04,10:30:49.000,277,11044889,-795,0,1759573848,13318.075858909993,493.42704560999846,54086.3434584 2025-10-04,10:30:50.000,277,11044845,-795,0,1759573849,13318.109540459998,493.3354069199995,54086.10589632 2025-10-04,10:30:51.000,277,11044818,-795,0,1759573850,13318.291420829999,493.24376823000057,54086.05698648 2025-10-04,10:30:52.000,277,11044903,-795,0,1759573851,13318.500246439995,493.2014734500044,54085.95217968 2025-10-04,10:30:53.000,277,11044886,-795,0,1759573852,13318.796644080001,493.0393434600046,54085.89628272001 2025-10-04,10:30:54.000,277,11044876,-795,0,1759573853,13319.039151240002,492.89836086000287,54085.60282368 2025-10-04,10:30:55.000,277,11044921,-795,0,1759573854,13319.288394709998,492.75737826000113,54085.54692672 2025-10-04,10:30:56.000,277,11044877,-795,0,1759573855,13319.46353876999,492.6304939199981,54085.63077216001 2025-10-04,10:30:57.000,277,11044867,-795,0,1759573856,13319.517429249994,492.62344478999876,54085.59583656 2025-10-04,10:30:58.000,277,11044849,-795,0,1759573857,13319.56458341999,492.52475697000045,54085.56090096001 2025-10-04,10:30:59.000,277,11044873,-795,0,1759573858,13319.60500127999,492.4049217600041,54085.44910704 2025-10-04,10:31:00.000,277,11044838,-795,0,1759573859,13319.369230429998,492.2498409000036,54085.16263512 2025-10-04,10:31:01.000,277,11044897,-795,0,1759573860,13319.328812569998,492.1441039499987,54085.183596480005 2025-10-04,10:31:02.000,277,11044881,-795,0,1759573861,13319.194086369993,492.1863987300021,54085.16962224 2025-10-04,10:31:03.000,277,11044860,-795,0,1759573862,13319.389439359999,492.32738133000385,54085.253467680006 2025-10-04,10:31:04.000,277,11044858,-795,0,1759573863,13319.57131973,492.31328306999785,54085.00193136 2025-10-04,10:31:05.000,277,11044877,-795,0,1759573864,13320.116960840001,492.3062339399985,54085.22551920001 2025-10-04,10:31:06.000,277,11044858,-795,0,1759573865,13320.635656709994,492.2850865500004,54085.35827448 2025-10-04,10:31:07.000,277,11044808,-795,0,1759573866,13321.06678054999,492.2357426400049,54085.31635176 2025-10-04,10:31:08.000,277,11044884,-795,0,1759573867,13321.470959149992,492.16525134000403,54085.37224872001 2025-10-04,10:31:09.000,277,11044914,-795,0,1759573868,13321.699993689988,492.11590743000124,54085.39321008001 2025-10-04,10:31:10.000,277,11044919,-795,0,1759573869,13321.848192509999,492.038367000001,54085.41417144001 2025-10-04,10:31:11.000,277,11044900,-795,0,1759573870,13322.09069967,491.8268930999984,54085.421158560006 2025-10-04,10:31:12.000,277,11044875,-795,0,1759573871,13322.360152069996,491.60837007000373,54085.58186232001 2025-10-04,10:31:13.000,277,11044925,-795,0,1759573872,13322.589186609992,491.3686996500037,54085.6447464 2025-10-04,10:31:14.000,277,11044842,-795,0,1759573873,13322.703703879997,491.21361879000324,54085.30936464 2025-10-04,10:31:15.000,277,11044914,-795,0,1759573874,13322.892320559993,491.2559135699994,54085.365261599996 2025-10-04,10:31:16.000,277,11044822,-795,0,1759573875,13322.926002109998,491.62246833000245,54085.44211992001 2025-10-04,10:31:17.000,277,11044928,-755,0,1759573876,13323.040519379989,492.0877109100038,54085.532952479996 2025-10-04,10:31:18.000,277,11044896,-795,0,1759573877,13323.080937239989,492.3555778500013,54085.54692672 2025-10-04,10:31:19.000,277,11044863,-795,0,1759573878,13323.155036649994,492.51065871000174,54085.4351328 2025-10-04,10:31:20.000,277,11044896,-795,0,1759573879,13323.316708089995,492.4331182800015,54085.505004 2025-10-04,10:31:21.000,277,11044877,-795,0,1759573880,13323.48511583999,492.2850865500004,54085.67968200001 2025-10-04,10:31:22.000,277,11044883,-795,0,1759573881,13323.586160489991,492.13000568999996,54085.65872064001 2025-10-04,10:31:23.000,277,11044894,-795,0,1759573882,13323.788249789992,491.9608265700008,54085.54692672 2025-10-04,10:31:24.000,277,11044931,-795,0,1759573883,13324.010548019993,491.8127948399997,54085.45609416 2025-10-04,10:31:25.000,277,11044906,-795,0,1759573884,13324.226109939998,491.8268930999984,54085.47705552 2025-10-04,10:31:26.000,277,11044867,-795,0,1759573885,13324.286736729999,491.7634509300042,54085.532952479996 2025-10-04,10:31:27.000,277,11044901,-795,0,1759573886,13324.40125399999,491.5308296400035,54085.6447464 2025-10-04,10:31:28.000,277,11044875,-795,0,1759573887,13324.32041827999,491.0867344500002,54085.69365624 2025-10-04,10:31:29.000,277,11044870,-795,0,1759573888,13324.138537909988,490.5298531799999,54085.60981080001 2025-10-04,10:31:30.000,277,11044821,-795,0,1759573889,13323.902767059997,489.91657887000474,54085.35827448 2025-10-04,10:31:31.000,277,11044844,-795,0,1759573890,13323.828667649992,489.40904150999995,54085.31635176 2025-10-04,10:31:32.000,277,11044896,-795,0,1759573891,13323.788249789992,488.85216023999965,54085.197570719996 2025-10-04,10:31:33.000,277,11044883,-795,0,1759573892,13323.801722409997,488.5842933000022,54085.07180256 2025-10-04,10:31:34.000,277,11044891,-795,0,1759573893,13323.673732520001,488.2529841900032,54084.82026624001 2025-10-04,10:31:35.000,277,11044887,-795,0,1759573894,13323.660259899996,487.8793803000008,54084.799304880005 2025-10-04,10:31:36.000,277,11044855,-795,0,1759573895,13323.734359310001,487.5269238000037,54084.70847232 2025-10-04,10:31:37.000,277,11044876,-795,0,1759573896,13323.902767059997,487.29430251000304,54084.7364208 2025-10-04,10:31:38.000,277,11044879,-795,0,1759573897,13324.024020639998,487.0264355699983,54084.63860112 2025-10-04,10:31:39.000,277,11044909,-795,0,1759573898,13323.976866470002,486.80086341000424,54084.28924512001 2025-10-04,10:31:40.000,277,11044897,-795,0,1759573899,13323.734359310001,486.56824212000356,54084.28924512001 2025-10-04,10:31:41.000,277,11044891,-795,0,1759573900,13323.377334879995,486.3285717000035,54084.20539968 2025-10-04,10:31:42.000,277,11044870,-795,0,1759573901,13322.845166389998,485.9902134599979,54084.10059288001 2025-10-04,10:31:43.000,277,11044884,-795,0,1759573902,13322.35341576,485.70119913000235,54083.842069440005 2025-10-04,10:31:44.000,277,11044906,-795,0,1759573903,13321.949237159999,485.4615287100023,54083.54861040001 2025-10-04,10:31:45.000,277,11044903,-795,0,1759573904,13321.774093099993,485.24300568000035,54083.52066192001 2025-10-04,10:31:46.000,277,11044900,-795,0,1759573905,13321.625894279998,485.0033352600003,54083.47873920001 2025-10-04,10:31:47.000,277,11044885,-795,0,1759573906,13321.444013909997,484.77071396999963,54083.27611272 2025-10-04,10:31:48.000,277,11044893,-795,0,1759573907,13321.309287709992,484.53809267999895,54083.1293832 2025-10-04,10:31:49.000,277,11044828,-795,0,1759573908,13321.039835309995,484.3477661700017,54082.549452240004 2025-10-04,10:31:50.000,277,11044906,-795,0,1759573909,13320.837746009995,484.42530660000193,54082.59137496001 2025-10-04,10:31:51.000,277,11044891,-795,0,1759573910,13320.521139439988,484.53809267999895,54082.62631056 2025-10-04,10:31:52.000,277,11044871,-795,0,1759573911,13320.076542980001,484.58743659000174,54082.45861968 2025-10-04,10:31:53.000,277,11044886,-795,0,1759573912,13319.510692939999,484.56628920000367,54082.235031840006 2025-10-04,10:31:54.000,277,11044861,-795,0,1759573913,13318.810116699991,484.5521909399977,54081.836766 2025-10-04,10:31:55.000,277,11044872,-795,0,1759573914,13318.230794039999,484.4816996400041,54081.79484328 2025-10-04,10:31:56.000,277,11044912,-795,0,1759573915,13317.644735069996,484.2984222599989,54081.59920392 2025-10-04,10:31:57.000,277,11044858,-795,0,1759573916,13316.910477279998,484.29137312999956,54081.46644864001 2025-10-04,10:31:58.000,277,11044886,-795,0,1759573917,13316.12906531999,484.37596268999914,54081.277796400005 2025-10-04,10:31:59.000,277,11044882,-795,0,1759573918,13315.266817639997,484.52399442000024,54080.97735024 2025-10-04,10:32:00.000,277,11044935,-795,0,1759573919,13314.674022359999,484.5521909399977,54080.86555632001 2025-10-04,10:32:01.000,277,11044890,-795,0,1759573920,13314.168799109997,484.66497702000197,54080.74677528001 2025-10-04,10:32:02.000,277,11044901,-795,0,1759573921,13313.71073002999,484.8623526599986,54080.5441488 2025-10-04,10:32:03.000,277,11044916,-795,0,1759573922,13313.353705599999,485.17956350999884,54080.32754808 2025-10-04,10:32:04.000,277,11044887,-795,0,1759573923,13313.016890099992,485.42628305999824,54079.95723072001 2025-10-04,10:32:05.000,277,11044891,-795,0,1759573924,13312.787855559996,485.68710087000363,54079.78953984001 2025-10-04,10:32:06.000,277,11044884,-795,0,1759573925,13312.841746040001,486.06070475999877,54079.89434664 2025-10-04,10:32:07.000,277,11044874,-795,0,1759573926,13312.882163900002,486.483652560004,54079.78255272 2025-10-04,10:32:08.000,277,11044887,-795,0,1759573927,13312.996681169992,486.80086341000424,54079.719668640006 2025-10-04,10:32:09.000,277,11044851,-795,0,1759573928,13313.138143679993,487.08282861000043,54079.65678456 2025-10-04,10:32:10.000,277,11044889,-795,0,1759573929,13313.333496669999,487.44233424000413,54079.391274 2025-10-04,10:32:11.000,277,11044919,-795,0,1759573930,13313.56926751999,487.8229872599986,54079.29345432 2025-10-04,10:32:12.000,277,11044889,-795,0,1759573931,13313.79830206,488.13314897999953,54079.24454448 2025-10-04,10:32:13.000,277,11044891,-795,0,1759573932,13313.980182430001,488.45740895999916,54079.13973768001 2025-10-04,10:32:14.000,277,11044895,-795,0,1759573933,13314.047545529997,488.73232503000327,54078.84627864 2025-10-04,10:32:15.000,277,11044955,-795,0,1759573934,13314.310261619998,488.93674979999923,54078.86724 2025-10-04,10:32:16.000,277,11044875,-795,0,1759573935,13314.512350919998,489.0283884899982,54078.60172944 2025-10-04,10:32:17.000,277,11044864,-795,0,1759573936,13314.93673845,489.0918306599997,54078.87422712001 2025-10-04,10:32:18.000,277,11044860,-795,0,1759573937,13315.172509299991,489.11297804999776,54078.78339456001 2025-10-04,10:32:19.000,277,11044856,-795,0,1759573938,13315.212927159992,489.16232196000055,54078.65762640001 2025-10-04,10:32:20.000,277,11044880,-795,0,1759573939,13315.145564059996,489.0918306599997,54078.43403856 2025-10-04,10:32:21.000,277,11044816,-795,0,1759573940,13315.165772989996,488.91560241000116,54078.31525752 2025-10-04,10:32:22.000,277,11044870,-795,0,1759573941,13315.394807529992,488.5772441700028,54078.329231760006 2025-10-04,10:32:23.000,277,11044890,-795,0,1759573942,13315.670996239998,488.23183679999784,54078.22442496 2025-10-04,10:32:24.000,277,11044891,-795,0,1759573943,13315.89329447,487.8793803000008,54077.91000456 2025-10-04,10:32:25.000,277,11044852,-795,0,1759573944,13316.23684628,487.4846290200003,54077.86109472 2025-10-04,10:32:26.000,277,11044877,-795,0,1759573945,13316.358099860001,487.20971295000345,54077.79821064001 2025-10-04,10:32:27.000,277,11044855,-795,0,1759573946,13316.21663735,487.0193864399989,54077.62353264 2025-10-04,10:32:28.000,277,11044854,-795,0,1759573947,13316.15601056,486.8431581900004,54077.45584176 2025-10-04,10:32:29.000,277,11044894,-795,0,1759573948,13316.00781173999,486.75151950000145,54077.12744712001 2025-10-04,10:32:30.000,277,11044872,-795,0,1759573949,13316.041493289995,486.5611929900042,54076.945782 2025-10-04,10:32:31.000,277,11044881,-795,0,1759573950,13316.16948317999,486.40611213000375,54076.78507824 2025-10-04,10:32:32.000,277,11044870,-795,0,1759573951,13316.290736759991,486.20873648999986,54076.65931008 2025-10-04,10:32:33.000,277,11044926,-795,0,1759573952,13316.364836169996,486.06775388999813,54076.68725856 2025-10-04,10:32:34.000,277,11044901,-795,0,1759573953,13316.20990103999,485.93382042000303,54076.26104424 2025-10-04,10:32:35.000,277,11044907,-795,0,1759573954,13316.17621949,485.94791868000175,54076.18418592 2025-10-04,10:32:36.000,277,11044863,-795,0,1759573955,13316.102120079995,485.9549678100011,54076.18418592 2025-10-04,10:32:37.000,277,11044920,-795,0,1759573956,13315.980866499995,486.11004867000156,54076.12130184001 2025-10-04,10:32:38.000,277,11044928,-795,0,1759573957,13316.001075429995,486.14529431999836,54075.99553368 2025-10-04,10:32:39.000,277,11044898,-795,0,1759573958,13315.94718494999,486.17349084000307,54075.8278428 2025-10-04,10:32:40.000,277,11044910,-795,0,1759573959,13315.82593136999,486.13119605999964,54075.695087520005 2025-10-04,10:32:41.000,277,11044894,-795,0,1759573960,13315.738359339994,486.0889012800035,54075.59726784001 2025-10-04,10:32:42.000,277,11044865,-795,0,1759573961,13315.792249819999,486.03250824000133,54075.56931936001 2025-10-04,10:32:43.000,277,11044907,-795,0,1759573962,13315.691205169998,486.04660650000005,54075.5134224 2025-10-04,10:32:44.000,277,11044856,-795,0,1759573963,13315.556478969993,486.1664417100037,54075.408615600005 2025-10-04,10:32:45.000,277,11044887,-795,0,1759573964,13315.495852179993,486.29332604999945,54075.29682168 2025-10-04,10:32:46.000,277,11044885,-795,0,1759573965,13315.320708120002,486.39201386999775,54075.254898959996 2025-10-04,10:32:47.000,277,11044913,-795,0,1759573966,13315.206190849996,486.39201386999775,54075.38066712001 2025-10-04,10:32:48.000,277,11044872,-795,0,1759573967,13315.05125571999,486.2862769200001,54075.359705760005 2025-10-04,10:32:49.000,277,11044904,-795,0,1759573968,13314.93000213999,486.29332604999945,54075.17804064 2025-10-04,10:32:50.000,277,11044933,-795,0,1759573969,13314.73464915,486.1805399700024,54074.87060736 2025-10-04,10:32:51.000,277,11044883,-795,0,1759573970,13314.60665925999,486.1170978000009,54075.01034976 2025-10-04,10:32:52.000,277,11044864,-795,0,1759573971,13314.411306269998,485.99726259000454,54074.954452800004 2025-10-04,10:32:53.000,277,11044907,-795,0,1759573972,13314.175535419992,485.7434939099985,54074.905542960005 2025-10-04,10:32:54.000,277,11044904,-795,0,1759573973,13314.148590179997,485.4192339299989,54074.640032400006 2025-10-04,10:32:55.000,277,11044877,-795,0,1759573974,13314.229425899997,485.15841612000077,54074.584135439996 2025-10-04,10:32:56.000,277,11044941,-795,0,1759573975,13314.263107450002,484.96104048000416,54074.521251360005 2025-10-04,10:32:57.000,277,11044902,-795,0,1759573976,13314.330470549998,485.1161213400046,54074.62605816 2025-10-04,10:32:58.000,277,11044917,-795,0,1759573977,13314.397833649993,485.3205461100006,54074.56317408001 2025-10-04,10:32:59.000,277,11044811,-795,0,1759573978,13314.492141989998,485.362840890004,54074.619071040004 2025-10-04,10:33:00.000,277,11044918,-795,0,1759573979,13314.633604499999,485.26415306999843,54074.52823848 2025-10-04,10:33:01.000,277,11044876,-795,0,1759573980,13314.653813429999,485.1513669900014,54074.5352256 2025-10-04,10:33:02.000,277,11044907,-795,0,1759573981,13314.80874855999,484.93284395999945,54074.72387784 2025-10-04,10:33:03.000,277,11044892,-795,0,1759573982,13314.99062892999,484.5310435499996,54074.77278768 2025-10-04,10:33:04.000,277,11044890,-795,0,1759573983,13315.138827750001,484.1010466200023,54074.584135439996 2025-10-04,10:33:05.000,277,11044926,-795,0,1759573984,13315.354389669992,483.83317968000483,54074.674968 2025-10-04,10:33:06.000,277,11044855,-795,0,1759573985,13315.590160519998,483.6428531700003,54074.66798088 2025-10-04,10:33:07.000,277,11044889,-795,0,1759573986,13315.644050999988,483.5018705699986,54074.52823848 2025-10-04,10:33:08.000,277,11044906,-795,0,1759573987,13315.758568269994,483.24105276000046,54074.61208392001 2025-10-04,10:33:09.000,277,11044890,-795,0,1759573988,13315.664259929988,482.9872840800017,54074.45836728 2025-10-04,10:33:10.000,277,11044911,-795,0,1759573989,13315.664259929988,482.76876104999974,54074.38849608 2025-10-04,10:33:11.000,277,11044888,-795,0,1759573990,13315.751831959999,482.57138541000313,54074.451380160004 2025-10-04,10:33:12.000,277,11044930,-795,0,1759573991,13315.765304579989,482.4445010700001,54074.36753472 2025-10-04,10:33:13.000,277,11044908,-795,0,1759573992,13315.677732549993,482.5502380199978,54074.17888248001 2025-10-04,10:33:14.000,277,11044847,-795,0,1759573993,13315.549742659998,482.6771223600008,54073.92035904001 2025-10-04,10:33:15.000,277,11044851,-795,0,1759573994,13315.455434319992,482.6630241000021,54073.92035904001 2025-10-04,10:33:16.000,277,11044931,-795,0,1759573995,13315.381334910002,482.57138541000313,54073.88542344 2025-10-04,10:33:17.000,277,11044869,-795,0,1759573996,13315.347653359997,482.4656484599982,54073.87144920001 2025-10-04,10:33:18.000,277,11044872,-795,0,1759573997,13315.394807529992,482.3176167300044,54073.82253936001 2025-10-04,10:33:19.000,277,11044884,-795,0,1759573998,13315.536270039993,482.45859932999883,54073.612925760004 2025-10-04,10:33:20.000,277,11044879,-795,0,1759573999,13315.765304579989,482.81105583000317,54073.564015920005 2025-10-04,10:33:21.000,277,11044911,-795,0,1759574000,13315.92697601999,483.212856240003,54073.5919644 2025-10-04,10:33:22.000,277,11044957,-795,0,1759574001,13316.05496591,483.6428531700003,54073.58497728001 2025-10-04,10:33:23.000,277,11044856,-795,0,1759574002,13315.98760280999,484.12924313999974,54073.49414472 2025-10-04,10:33:25.000,277,11044940,-795,0,1759574004,13315.630578379998,484.37596268999914,54073.5220932 2025-10-04,10:33:26.000,277,11044906,-795,0,1759574005,13315.388071219997,484.3971100800045,54073.50811896001 2025-10-04,10:33:27.000,277,11044912,-795,0,1759574006,13315.313971809992,484.4676013799981,54073.65484848001 2025-10-04,10:33:28.000,277,11044879,-795,0,1759574007,13315.172509299991,484.5310435499996,54073.66882272 2025-10-04,10:33:29.000,277,11044902,-795,0,1759574008,13315.091673579991,484.6297313699979,54073.64786136 2025-10-04,10:33:30.000,277,11044887,-795,0,1759574009,13314.99736524,484.65087876000325,54073.71074544 2025-10-04,10:33:31.000,277,11044894,-795,0,1759574010,13314.903056899995,484.7636648400003,54073.72471968001 2025-10-04,10:33:32.000,277,11044926,-795,0,1759574011,13314.781803319995,484.9398930899988,54073.78760376 2025-10-04,10:33:33.000,277,11044895,-795,0,1759574012,13314.66728604999,485.14431786000205,54073.6618356 2025-10-04,10:33:34.000,277,11044936,-795,0,1759574013,13314.519087229994,485.26415306999843,54073.67580984001 2025-10-04,10:33:35.000,277,11044891,-795,0,1759574014,13314.397833649993,485.26415306999843,54073.731706800005 2025-10-04,10:33:36.000,277,11044883,-795,0,1759574015,13314.283316380002,485.235956550001,54073.801578000006 2025-10-04,10:33:37.000,277,11044867,-795,0,1759574016,13314.236162209992,485.19366177000484,54073.913371919996 2025-10-04,10:33:38.000,277,11044901,-795,0,1759574017,13314.168799109997,485.12317047000397,54073.84350072001 2025-10-04,10:33:39.000,277,11044878,-795,0,1759574018,13314.020600290001,485.1654652500001,54073.850487840005 2025-10-04,10:33:40.000,277,11044906,-795,0,1759574019,13314.047545529997,485.25710393999907,54073.68978408 2025-10-04,10:33:41.000,277,11044888,-795,0,1759574020,13314.141853870002,485.42628305999824,54073.71074544 2025-10-04,10:33:42.000,277,11044876,-795,0,1759574021,13314.370888409998,485.6095604400034,54073.84350072001 2025-10-04,10:33:43.000,277,11044895,-795,0,1759574022,13314.316997929993,485.88447651000024,54073.86446208 2025-10-04,10:33:44.000,277,11044916,-795,0,1759574023,13314.081227080002,486.14529431999836,54073.72471968001 2025-10-04,10:33:45.000,277,11044896,-795,0,1759574024,13313.825247299996,486.3638173500003,54073.68978408 2025-10-04,10:33:46.000,277,11044912,-795,0,1759574025,13313.67031216999,486.4131612600031,54073.71773256 2025-10-04,10:33:47.000,277,11044927,-795,0,1759574026,13313.56926751999,486.3497190900016,54073.84350072001 2025-10-04,10:33:48.000,277,11044913,-795,0,1759574027,13313.52884965999,486.13119605999964,54073.899397680005 2025-10-04,10:33:49.000,277,11044918,-795,0,1759574028,13313.461486559994,485.84923086000344,54073.89241056001 2025-10-04,10:33:50.000,277,11044934,-795,0,1759574029,13313.320024049994,485.65185521999956,54073.73869392 2025-10-04,10:33:51.000,277,11044918,-795,0,1759574030,13313.097725819993,485.63775696000084,54073.61991288 2025-10-04,10:33:52.000,277,11044893,-795,0,1759574031,13312.962999620002,485.7787395600026,54073.65484848001 2025-10-04,10:33:53.000,277,11044886,-795,0,1759574032,13312.902372830002,485.7716904300032,54073.72471968001 2025-10-04,10:33:54.000,277,11044889,-795,0,1759574033,13312.828273419997,485.79988695000065,54073.633887120006 2025-10-04,10:33:55.000,277,11044923,-795,0,1759574034,13312.646393049996,485.9408695500024,54073.26356976 2025-10-04,10:33:56.000,277,11044913,-795,0,1759574035,13312.740701390001,486.0889012800035,54073.32645384 2025-10-04,10:33:57.000,277,11044930,-795,0,1759574036,13312.727228769996,486.29332604999945,54073.28453112 2025-10-04,10:33:58.000,277,11044896,-795,0,1759574037,13312.733965079991,486.6316842899978,54073.26356976 2025-10-04,10:33:59.000,277,11044894,-795,0,1759574038,13312.787855559996,486.7303721100034,54073.41728640001 2025-10-04,10:34:00.000,277,11044866,-795,0,1759574039,13312.841746040001,486.68807732999994,54073.43824776001 2025-10-04,10:34:01.000,277,11044894,-795,0,1759574040,13312.801328180001,486.6951264599993,54073.445234880004 2025-10-04,10:34:02.000,277,11044937,-795,0,1759574041,13312.733965079991,486.6810282000006,54073.32645384 2025-10-04,10:34:03.000,277,11044904,-795,0,1759574042,13312.6800746,486.68807732999994,54073.42427352 2025-10-04,10:34:04.000,277,11044903,-795,0,1759574043,13312.760910320001,486.6739790700012,54073.452222 2025-10-04,10:34:05.000,277,11044900,-795,0,1759574044,13312.666601979996,486.6739790700012,54073.42427352 2025-10-04,10:34:06.000,277,11044913,-795,0,1759574045,13312.632920429991,486.5329964699995,54073.52908032 2025-10-04,10:34:07.000,277,11044937,-795,0,1759574046,13312.43083112999,486.3708664799997,54073.48017048 2025-10-04,10:34:08.000,277,11044900,-795,0,1759574047,13312.363468029995,486.3144734400048,54073.61991288 2025-10-04,10:34:09.000,277,11044913,-795,0,1759574048,13312.134433489999,486.29332604999945,54073.612925760004 2025-10-04,10:34:10.000,277,11044893,-795,0,1759574049,13311.945816809988,486.13119605999964,54073.5919644 2025-10-04,10:34:11.000,277,11044858,-795,0,1759574050,13311.750463819997,485.84923086000344,54073.36837656001 2025-10-04,10:34:12.000,277,11044894,-795,0,1759574051,13311.609001309997,485.50382348999847,54073.25658264 2025-10-04,10:34:13.000,277,11044921,-795,0,1759574052,13311.582056070001,485.2007109000042,54073.48017048 2025-10-04,10:34:14.000,277,11044913,-795,0,1759574053,13311.326076289995,485.05972830000246,54073.34042808001 2025-10-04,10:34:15.000,277,11044860,-795,0,1759574054,13311.04988757999,484.94694221999816,54072.8583168 2025-10-04,10:34:16.000,277,11044899,-795,0,1759574055,13311.23176794999,484.8059596200037,54073.22164704001 2025-10-04,10:34:17.000,277,11044942,-795,0,1759574056,13311.265449499995,484.58743659000174,54073.21465992 2025-10-04,10:34:18.000,277,11044908,-795,0,1759574057,13311.07009650999,484.31252051999763,54073.10286600001 2025-10-04,10:34:19.000,277,11044865,-795,0,1759574058,13310.558136949992,484.0517027099995,54072.94914936 2025-10-04,10:34:20.000,277,11044907,-795,0,1759574059,13310.255002999991,483.9177692400044,54073.00504632001 2025-10-04,10:34:21.000,277,11044888,-795,0,1759574060,13310.11354048999,483.988260539998,54073.03998192 2025-10-04,10:34:22.000,277,11044921,-795,0,1759574061,13310.066386319995,483.9600640200006,54073.01902056 2025-10-04,10:34:23.000,277,11044905,-795,0,1759574062,13309.93166011999,483.9530148900012,54072.92120088 2025-10-04,10:34:24.000,277,11044877,-795,0,1759574063,13309.864297019994,483.9530148900012,54072.92120088 2025-10-04,10:34:25.000,277,11044947,-795,0,1759574064,13309.79019760999,483.8543270700029,54072.90722664001 2025-10-04,10:34:26.000,277,11044892,-795,0,1759574065,13309.743043439994,483.7062953400018,54072.98408496001 2025-10-04,10:34:27.000,277,11044862,-795,0,1759574066,13309.621789859993,483.51596883000457,54073.060943280005 2025-10-04,10:34:28.000,277,11044940,-795,0,1759574067,13309.332128529997,483.4595757900024,54073.02600768 2025-10-04,10:34:29.000,277,11044902,-795,0,1759574068,13308.93468623999,483.6287549100016,54072.9980592 2025-10-04,10:34:30.000,277,11044908,-795,0,1759574069,13308.557452879999,483.8895727199997,54072.844342560005 2025-10-04,10:34:31.000,277,11044910,-795,0,1759574070,13308.382308819993,484.1221940100004,54072.87229104 2025-10-04,10:34:32.000,277,11044913,-795,0,1759574071,13308.362099889993,484.2490783500034,54072.963123600006 2025-10-04,10:34:33.000,277,11044917,-795,0,1759574072,13308.355363579998,484.2631766100021,54072.963123600006 2025-10-04,10:34:34.000,277,11044929,-795,0,1759574073,13308.375572509998,484.25612748000276,54072.92120088 2025-10-04,10:34:35.000,277,11044914,-795,0,1759574074,13308.341890959993,484.2702257400015,54072.66267744 2025-10-04,10:34:36.000,277,11044882,-795,0,1759574075,13308.463144539994,484.25612748000276,54072.78145848 2025-10-04,10:34:37.000,277,11044902,-795,0,1759574076,13308.335154649998,484.3830118199985,54072.8583168 2025-10-04,10:34:38.000,277,11044891,-795,0,1759574077,13308.180219519993,484.6085839799998,54072.942162240004 2025-10-04,10:34:39.000,277,11044913,-795,0,1759574078,13308.072438559997,484.5451418099983,54072.8583168 2025-10-04,10:34:40.000,277,11044935,-795,0,1759574079,13307.991602839997,484.40415921000385,54072.78844560001 2025-10-04,10:34:41.000,277,11044879,-795,0,1759574080,13307.856876639991,484.14334139999846,54072.78844560001 2025-10-04,10:34:42.000,277,11044869,-795,0,1759574081,13307.58068793,484.0376044500008,54072.75351 2025-10-04,10:34:43.000,277,11044897,-795,0,1759574082,13307.41228017999,484.1221940100004,54072.87927816 2025-10-04,10:34:44.000,277,11044966,-795,0,1759574083,13307.284290289994,484.21383269999933,54072.90722664001 2025-10-04,10:34:45.000,277,11044874,-795,0,1759574084,13307.183245639993,484.27727487000084,54072.71857440001 2025-10-04,10:34:46.000,277,11044880,-795,0,1759574085,13307.095673609998,484.31252051999763,54072.942162240004 2025-10-04,10:34:47.000,277,11044911,-795,0,1759574086,13307.102409919993,484.1997344400006,54073.15876296 2025-10-04,10:34:48.000,277,11044896,-795,0,1759574087,13307.028310510002,484.1503905299978,54073.14478872 2025-10-04,10:34:49.000,277,11044896,-795,0,1759574088,13307.115882539998,484.0587518399989,54073.18671144 2025-10-04,10:34:50.000,277,11044860,-795,0,1759574089,13307.055255749998,483.9177692400044,54073.08889176 2025-10-04,10:34:51.000,277,11044850,-795,0,1759574090,13306.974420029997,483.68514795000374,54073.130814480006 2025-10-04,10:34:52.000,277,11044908,-795,0,1759574091,13306.886848000002,483.5935092600048,54072.99107208 2025-10-04,10:34:53.000,277,11044896,-795,0,1759574092,13306.718440249992,483.61465665000287,54072.91421376001 2025-10-04,10:34:54.000,277,11044892,-795,0,1759574093,13306.725176560001,483.6428531700003,54073.03998192 2025-10-04,10:34:55.000,277,11044911,-795,0,1759574094,13306.58371405,483.6780988200044,54072.93517512001 2025-10-04,10:34:56.000,277,11044915,-795,0,1759574095,13306.46246047,483.7062953400018,54073.060943280005 2025-10-04,10:34:57.000,277,11044881,-795,0,1759574096,13306.26037117,483.7767866400027,54073.17273720001 2025-10-04,10:34:58.000,277,11044903,-795,0,1759574097,13306.017864009998,483.8402288100042,54073.228634160005 2025-10-04,10:34:59.000,277,11044884,-795,0,1759574098,13305.714730059997,484.06580096999824,54073.09587888 2025-10-04,10:35:00.000,277,11044871,-795,0,1759574099,13305.876401499998,484.21383269999933,54073.298505360006 2025-10-04,10:35:01.000,277,11044879,-795,0,1759574100,13306.044809249994,484.22793095999805,54073.42427352 2025-10-04,10:35:02.000,277,11044937,-795,0,1759574101,13306.287316409995,484.2702257400015,54073.445234880004 2025-10-04,10:35:03.000,277,11044922,-795,0,1759574102,13306.550032499996,484.3477661700017,54073.52908032 2025-10-04,10:35:04.000,277,11044889,-795,0,1759574103,13306.657813459991,484.43940486000065,54073.682796960005 2025-10-04,10:35:05.000,277,11044926,-795,0,1759574104,13306.610659289996,484.58743659000174,54073.41728640001 2025-10-04,10:35:06.000,277,11044877,-795,0,1759574105,13306.725176560001,484.63678050000453,54073.58497728001 2025-10-04,10:35:07.000,277,11044841,-795,0,1759574106,13306.718440249992,484.60153485000046,54073.612925760004 2025-10-04,10:35:08.000,277,11044844,-795,0,1759574107,13306.664549770001,484.56628920000367,54073.6618356 2025-10-04,10:35:09.000,277,11044871,-795,0,1759574108,13306.55676880999,484.5521909399977,54073.70375832001 2025-10-04,10:35:10.000,277,11044919,-795,0,1759574109,13306.31426164999,484.5169452900009,54073.6618356 2025-10-04,10:35:11.000,277,11044893,-795,0,1759574110,13306.21321699999,484.4816996400041,54073.70375832001 2025-10-04,10:35:12.000,277,11044957,-795,0,1759574111,13306.071754489989,484.31252051999763,54073.75266816001 2025-10-04,10:35:13.000,277,11044922,-795,0,1759574112,13306.051545559989,484.22793095999805,54073.78760376 2025-10-04,10:35:14.000,277,11044931,-795,0,1759574113,13306.004391389994,484.21383269999933,54073.82952648 2025-10-04,10:35:15.000,277,11044885,-795,0,1759574114,13305.815774709998,484.1362922699991,54073.64786136 2025-10-04,10:35:16.000,277,11044930,-795,0,1759574115,13305.809038400002,484.0376044500008,54073.6618356 2025-10-04,10:35:17.000,277,11044933,-795,0,1759574116,13305.876401499998,483.9600640200006,54073.66882272 2025-10-04,10:35:18.000,277,11044881,-795,0,1759574117,13306.011127699989,483.83317968000483,54073.731706800005 2025-10-04,10:35:19.000,277,11044883,-795,0,1759574118,13306.23342592999,483.88252359000035,54073.66882272 2025-10-04,10:35:20.000,277,11044900,-795,0,1759574119,13306.388361059995,483.83317968000483,54073.65484848001 2025-10-04,10:35:21.000,277,11044910,-795,0,1759574120,13306.617395599991,483.9389166300025,54073.61991288 2025-10-04,10:35:22.000,277,11044908,-795,0,1759574121,13306.725176560001,484.0587518399989,54073.64087424 2025-10-04,10:35:23.000,277,11044906,-795,0,1759574122,13306.758858109992,484.21383269999933,54073.57100304 2025-10-04,10:35:24.000,277,11044868,-795,0,1759574123,13306.62413191,484.3830118199985,54073.50811896001 2025-10-04,10:35:25.000,277,11044931,-795,0,1759574124,13306.46246047,484.65087876000325,54073.347415200005 2025-10-04,10:35:26.000,277,11044893,-795,0,1759574125,13306.49614201999,484.6579278900026,54073.45920912001 2025-10-04,10:35:27.000,277,11044908,-795,0,1759574126,13306.58371405,484.8200578800024,54073.64087424 2025-10-04,10:35:28.000,277,11044924,-795,0,1759574127,13306.617395599991,484.91169657000137,54073.633887120006 2025-10-04,10:35:29.000,277,11044928,-795,0,1759574128,13306.469196779995,485.0033352600003,54073.58497728001 2025-10-04,10:35:30.000,277,11044917,-795,0,1759574129,13306.125644969994,484.9892370000016,54073.515106080005 2025-10-04,10:35:31.000,277,11044895,-795,0,1759574130,13305.970709839989,484.9257948300001,54073.612925760004 2025-10-04,10:35:32.000,277,11044924,-795,0,1759574131,13305.937028289998,484.8271070100018,54073.71074544 2025-10-04,10:35:33.000,277,11044915,-795,0,1759574132,13305.829247330003,484.83415614000114,54073.68978408 2025-10-04,10:35:34.000,277,11044935,-795,0,1759574133,13305.667575890002,484.9751387400029,54073.64087424 2025-10-04,10:35:35.000,277,11044912,-795,0,1759574134,13305.586740170002,485.17956350999884,54073.61991288 2025-10-04,10:35:36.000,277,11044861,-795,0,1759574135,13305.687784820002,485.4333321900049,54073.64087424 2025-10-04,10:35:37.000,277,11044888,-795,0,1759574136,13305.728202680002,485.6659534799983,54073.7666424 2025-10-04,10:35:38.000,277,11044904,-795,0,1759574137,13305.748411610002,485.8351326000047,54073.67580984001 2025-10-04,10:35:39.000,277,11044913,-795,0,1759574138,13305.647366960002,485.9690660699998,54073.52908032 2025-10-04,10:35:40.000,277,11044928,-795,0,1759574139,13305.640630649992,485.9902134599979,54073.50811896001 2025-10-04,10:35:41.000,277,11044910,-795,0,1759574140,13305.600212789992,485.9902134599979,54073.50113184 2025-10-04,10:35:42.000,277,11044948,-795,0,1759574141,13305.694521129997,485.7928378200013,54073.57100304 2025-10-04,10:35:43.000,277,11044905,-795,0,1759574142,13305.802302089993,485.5813639199987,54073.58497728001 2025-10-04,10:35:44.000,277,11044882,-795,0,1759574143,13305.903346739993,485.29234959000314,54073.5919644 2025-10-04,10:35:45.000,277,11044921,-795,0,1759574144,13305.937028289998,485.03153177999775,54073.35440232 2025-10-04,10:35:46.000,277,11044905,-795,0,1759574145,13306.031336629989,484.7425174500022,54073.43824776001 2025-10-04,10:35:47.000,277,11044938,-795,0,1759574146,13306.065018179994,484.5098961600015,54073.35440232 2025-10-04,10:35:48.000,277,11044913,-795,0,1759574147,13306.17279913999,484.40415921000385,54073.29151824001 2025-10-04,10:35:49.000,277,11044904,-795,0,1759574148,13306.347943199995,484.3689135599998,54073.28453112 2025-10-04,10:35:50.000,277,11044862,-795,0,1759574149,13306.53655987999,484.3830118199985,54073.09587888 2025-10-04,10:35:51.000,277,11044889,-795,0,1759574150,13306.779067039992,484.5592400700043,54073.08190464001 2025-10-04,10:35:52.000,277,11044896,-795,0,1759574151,13307.028310510002,484.65087876000325,54073.10286600001 2025-10-04,10:35:53.000,277,11044893,-795,0,1759574152,13307.008101580002,484.6790752800007,54072.71857440001 2025-10-04,10:35:54.000,277,11044947,-795,0,1759574153,13306.994628959997,484.5451418099983,54072.57883200001 2025-10-04,10:35:55.000,277,11044937,-795,0,1759574154,13306.987892650002,484.4112083400032,54072.51594792 2025-10-04,10:35:56.000,277,11044906,-795,0,1759574155,13306.954211099997,484.37596268999914,54072.4740252 2025-10-04,10:35:57.000,277,11044895,-795,0,1759574156,13306.758858109992,484.3971100800045,54072.32030856 2025-10-04,10:35:58.000,277,11044930,-795,0,1759574157,13306.55676880999,484.5098961600015,54072.33428280001 2025-10-04,10:35:59.000,277,11044896,-795,0,1759574158,13306.428778919995,484.5944857200011,54072.32729568 2025-10-04,10:36:00.000,277,11044935,-795,0,1759574159,13306.408569989995,484.71432093000476,54072.1596048 2025-10-04,10:36:01.000,277,11044904,-795,0,1759574160,13306.489405709995,484.88350005000393,54072.1596048 2025-10-04,10:36:02.000,277,11044946,-795,0,1759574161,13306.745385490001,485.05972830000246,54072.06178512 2025-10-04,10:36:03.000,277,11044926,-795,0,1759574162,13306.691495009996,485.22890742000163,54071.83121016001 2025-10-04,10:36:04.000,277,11044878,-795,0,1759574163,13306.58371405,485.35579176000465,54071.88012000001 2025-10-04,10:36:05.000,277,11044900,-795,0,1759574164,13306.226689619994,485.48972522999975,54071.789287440006 2025-10-04,10:36:06.000,277,11044967,-795,0,1759574165,13306.024600319994,485.5602165300006,54071.81723592 2025-10-04,10:36:07.000,277,11044923,-795,0,1759574166,13305.990918769989,485.60251131000405,54071.90108136001 2025-10-04,10:36:08.000,277,11044903,-795,0,1759574167,13306.004391389994,485.6448060900002,54071.88012000001 2025-10-04,10:36:09.000,277,11044883,-795,0,1759574168,13305.876401499998,485.71529739000107,54071.81024880001 2025-10-04,10:36:10.000,277,11044949,-795,0,1759574169,13305.539585999992,485.60251131000405,54071.62858368 2025-10-04,10:36:11.000,277,11044930,-795,0,1759574170,13305.32402408,485.42628305999824,54071.59364808001 2025-10-04,10:36:12.000,277,11044940,-795,0,1759574171,13305.03436274999,485.1513669900014,54071.46787992 2025-10-04,10:36:13.000,277,11044935,-795,0,1759574172,13304.711019869988,485.0103843899997,54071.34909888 2025-10-04,10:36:14.000,277,11044928,-795,0,1759574173,13304.488721640002,485.0385809100044,54071.13249816 2025-10-04,10:36:16.000,277,11044923,-795,0,1759574175,13304.246214480001,484.777763099999,54071.02769136 2025-10-04,10:36:17.000,277,11044900,-795,0,1759574176,13304.192323999996,484.6790752800007,54070.79012928 2025-10-04,10:36:18.000,277,11044915,-795,0,1759574177,13304.306841270001,484.68612441000005,54070.80410352001 2025-10-04,10:36:19.000,277,11044916,-795,0,1759574178,13304.252950789996,484.79891049000435,54070.57352856 2025-10-04,10:36:20.000,277,11044894,-795,0,1759574179,13304.327050200001,484.89759831000265,54070.6224384 2025-10-04,10:36:21.000,277,11044926,-795,0,1759574180,13304.293368649996,484.8553035299992,54070.52461872 2025-10-04,10:36:22.000,277,11044938,-795,0,1759574181,13304.219269239991,484.8905491800033,54070.50365736 2025-10-04,10:36:23.000,277,11044910,-795,0,1759574182,13304.273159719996,485.01743351999903,54070.56654144001 2025-10-04,10:36:24.000,277,11044927,-795,0,1759574183,13304.407885920002,485.1020230799986,54070.46872176001 2025-10-04,10:36:25.000,277,11044913,-795,0,1759574184,13304.421358539992,485.1654652500001,54070.45474752 2025-10-04,10:36:26.000,277,11044896,-795,0,1759574185,13304.407885920002,485.17956350999884,54070.210198320005 2025-10-04,10:36:27.000,277,11044916,-795,0,1759574186,13304.508930570002,485.08087569000054,54070.18224984001 2025-10-04,10:36:28.000,277,11044881,-795,0,1759574187,13304.711019869988,484.96104048000416,54070.18923696 2025-10-04,10:36:29.000,277,11044917,-795,0,1759574188,13304.711019869988,484.96104048000416,54070.19622408 2025-10-04,10:36:30.000,277,11044917,-795,0,1759574189,13304.609975220003,484.99628613000095,54070.21718544 2025-10-04,10:36:31.000,277,11044907,-795,0,1759574190,13304.508930570002,484.9892370000016,54070.13334000001 2025-10-04,10:36:32.000,277,11044919,-795,0,1759574191,13304.414622229997,485.1020230799986,54070.14731424 2025-10-04,10:36:33.000,277,11044922,-795,0,1759574192,13304.347259130001,485.362840890004,54070.210198320005 2025-10-04,10:36:34.000,277,11044902,-795,0,1759574193,13304.535875809997,485.5320200100032,54070.10539152001 2025-10-04,10:36:35.000,277,11044907,-795,0,1759574194,13304.670602009988,485.5461182700019,54070.0984044 2025-10-04,10:36:36.000,277,11044861,-795,0,1759574195,13304.737965109998,485.47562697000103,54069.86782944001 2025-10-04,10:36:37.000,277,11044923,-795,0,1759574196,13304.744701419993,485.3980865400008,54069.74206128 2025-10-04,10:36:38.000,277,11044882,-795,0,1759574197,13304.832273449989,485.3839882800021,54069.79795824001 2025-10-04,10:36:39.000,277,11044877,-795,0,1759574198,13304.98047227,485.3769391500027,54069.83289384 2025-10-04,10:36:40.000,277,11044898,-795,0,1759574199,13305.14214371,485.348742629998,54069.72109992001 2025-10-04,10:36:41.000,277,11044892,-795,0,1759574200,13305.29707883999,485.2782513300044,54069.58135752001 2025-10-04,10:36:42.000,277,11044863,-795,0,1759574201,13305.38465087,485.0879248199999,54069.3996924 2025-10-04,10:36:43.000,277,11044849,-795,0,1759574202,13305.377914559991,484.904647440002,54069.3298212 2025-10-04,10:36:44.000,277,11044897,-795,0,1759574203,13305.229715739995,484.78481222999835,54069.02238792 2025-10-04,10:36:45.000,277,11044909,-795,0,1759574204,13305.23645204999,484.7284191900035,54069.0154008 2025-10-04,10:36:46.000,277,11044892,-795,0,1759574205,13305.088253229995,484.7425174500022,54068.8057872 2025-10-04,10:36:47.000,277,11044889,-795,0,1759574206,13304.98047227,484.7213700600041,54068.652070560005 2025-10-04,10:36:48.000,277,11044942,-795,0,1759574207,13304.95352702999,484.6438296300039,54068.65905768 2025-10-04,10:36:49.000,277,11044955,-795,0,1759574208,13305.027626439994,484.50284703000216,54068.51232816 2025-10-04,10:36:50.000,277,11044909,-795,0,1759574209,13305.229715739995,484.34071704000235,54068.386560000006 2025-10-04,10:36:51.000,277,11044899,-795,0,1759574210,13305.21624311999,484.27727487000084,54068.100088080006 2025-10-04,10:36:52.000,277,11044912,-795,0,1759574211,13305.27686990999,484.3054713899983,54068.02322976001 2025-10-04,10:36:53.000,277,11044952,-795,0,1759574212,13305.377914559991,484.31252051999763,54067.981307040005 2025-10-04,10:36:54.000,277,11044884,-795,0,1759574213,13305.38465087,484.4182574700026,54067.90444872001 2025-10-04,10:36:55.000,277,11044901,-795,0,1759574214,13305.34423301,484.5310435499996,54067.6529124 2025-10-04,10:36:56.000,277,11044918,-795,0,1759574215,13305.519377069992,484.5944857200011,54067.55509272 2025-10-04,10:36:57.000,277,11044908,-795,0,1759574216,13305.519377069992,484.9680896100035,54067.597015440006 2025-10-04,10:36:58.000,277,11044841,-795,0,1759574217,13305.606949100002,485.1161213400046,54067.5830412 2025-10-04,10:36:59.000,277,11044934,-795,0,1759574218,13305.593476479997,485.04563004000374,54067.55509272 2025-10-04,10:37:00.000,277,11044869,-795,0,1759574219,13305.707993750002,484.94694221999816,54067.5830412 2025-10-04,10:37:01.000,277,11044931,-795,0,1759574220,13305.553058619997,484.8623526599986,54067.45727304 2025-10-04,10:37:02.000,277,11044924,-795,0,1759574221,13305.229715739995,484.77071396999963,54067.45028592001 2025-10-04,10:37:03.000,277,11044902,-795,0,1759574222,13304.852482379989,484.93284395999945,54067.4432988 2025-10-04,10:37:04.000,277,11044917,-795,0,1759574223,13304.670602009988,485.03153177999775,54067.52015712001 2025-10-04,10:37:05.000,277,11044939,-795,0,1759574224,13304.616711529998,484.9398930899988,54067.55509272 2025-10-04,10:37:06.000,277,11044860,-795,0,1759574225,13304.448303780002,484.7213700600041,54067.10791704 2025-10-04,10:37:07.000,277,11044915,-795,0,1759574226,13304.778382969998,484.39006094999786,54067.45028592001 2025-10-04,10:37:08.000,277,11044923,-795,0,1759574227,13304.95352702999,484.0517027099995,54067.35246624001 2025-10-04,10:37:09.000,277,11044932,-795,0,1759574228,13305.08151692,483.9036709799984,54067.310543520005 2025-10-04,10:37:10.000,277,11044920,-795,0,1759574229,13305.08151692,483.9248183700038,54067.212723840006 2025-10-04,10:37:11.000,277,11044908,-795,0,1759574230,13304.987208579994,483.98121140999865,54067.261633680006 2025-10-04,10:37:12.000,277,11044909,-795,0,1759574231,13304.97373595999,483.9600640200006,54067.31753064 2025-10-04,10:37:13.000,277,11044887,-795,0,1759574232,13304.926581789994,483.8120322899995,54067.24765944 2025-10-04,10:37:14.000,277,11044869,-795,0,1759574233,13304.91310916999,483.72039360000053,54067.28259504001 2025-10-04,10:37:15.000,277,11044938,-795,0,1759574234,13304.623447839993,483.5794109999988,54067.03105872 2025-10-04,10:37:16.000,277,11044900,-795,0,1759574235,13304.421358539992,483.3679371000035,54066.989136 2025-10-04,10:37:17.000,277,11044926,-715,0,1759574236,13304.387676990002,483.05777538000257,54066.94022616 2025-10-04,10:37:18.000,277,11044912,-795,0,1759574237,13304.603238909993,482.70531887999823,54066.96118752 2025-10-04,10:37:19.000,277,11044903,-795,0,1759574238,13304.919845479999,482.4938449800029,54066.975161760005 2025-10-04,10:37:20.000,277,11044916,-795,0,1759574239,13304.95352702999,482.6630241000021,54066.877342080006 2025-10-04,10:37:21.000,277,11044906,-795,0,1759574240,13305.088253229995,482.99433321000106,54066.75157392001 2025-10-04,10:37:22.000,277,11044893,-795,0,1759574241,13305.431805039996,483.2481018899998,54066.6048444 2025-10-04,10:37:23.000,277,11044907,-795,0,1759574242,13305.842719949993,483.3961336200009,54066.688689840004 2025-10-04,10:37:24.000,277,11044901,-795,0,1759574243,13306.085227109994,483.35383884000476,54066.709651200006 2025-10-04,10:37:25.000,277,11044933,-795,0,1759574244,13306.13238127999,483.3608879700041,54066.64676712 2025-10-04,10:37:26.000,277,11044898,-795,0,1759574245,13306.13238127999,483.3326914499994,54066.68170272001 2025-10-04,10:37:27.000,277,11044903,-795,0,1759574246,13306.186271759994,483.2551510199992,54066.77952240001 2025-10-04,10:37:28.000,277,11044897,-795,0,1759574247,13306.13238127999,483.0507262500032,54066.96118752 2025-10-04,10:37:29.000,277,11044930,-795,0,1759574248,13305.990918769989,482.8885962600034,54066.96118752 2025-10-04,10:37:30.000,277,11044870,-795,0,1759574249,13305.815774709998,482.73351540000294,54066.856380720004 2025-10-04,10:37:31.000,277,11044878,-795,0,1759574250,13305.593476479997,482.5502380199978,54066.66772848 2025-10-04,10:37:32.000,277,11044870,-795,0,1759574251,13305.728202680002,482.43745194000076,54066.71663832 2025-10-04,10:37:33.000,277,11044916,-795,0,1759574252,13305.876401499998,482.50089411000226,54066.66772848 2025-10-04,10:37:34.000,277,11044926,-795,0,1759574253,13306.085227109994,482.7405645300023,54066.62580576 2025-10-04,10:37:35.000,277,11044929,-795,0,1759574254,13306.017864009998,483.0718736400013,54066.49305048001 2025-10-04,10:37:36.000,277,11044925,-795,0,1759574255,13305.963973529993,483.45252666000306,54066.38125656 2025-10-04,10:37:37.000,277,11044922,-795,0,1759574256,13305.809038400002,483.656951429999,54066.4301664 2025-10-04,10:37:38.000,277,11044922,-795,0,1759574257,13305.580003859992,483.64990229999967,54066.48606336 2025-10-04,10:37:39.000,277,11044946,-795,0,1759574258,13305.249924669995,483.4948214399992,54066.3602952 2025-10-04,10:37:40.000,277,11044896,-795,0,1759574259,13305.128671089995,483.3185931900007,54066.22753992001 2025-10-04,10:37:41.000,277,11044916,-795,0,1759574260,13304.926581789994,483.26220014999853,54065.91311952001 2025-10-04,10:37:42.000,277,11044867,-795,0,1759574261,13305.07478060999,483.2974458000026,54065.91311952001 2025-10-04,10:37:43.000,277,11044954,-795,0,1759574262,13305.21624311999,483.40318275000027,54065.81529984 2025-10-04,10:37:44.000,277,11044916,-795,0,1759574263,13305.34423301,483.42433013999835,54065.79433848001 2025-10-04,10:37:45.000,277,11044865,-795,0,1759574264,13305.539585999992,483.42433013999835,54065.62664760001 2025-10-04,10:37:46.000,277,11044923,-715,0,1759574265,13305.580003859992,483.3467897099981,54065.249343120006 2025-10-04,10:37:47.000,277,11044883,-795,0,1759574266,13305.755147919997,483.3326914499994,54065.31921432001 2025-10-04,10:37:48.000,277,11044874,-795,0,1759574267,13305.937028289998,483.30449493000197,54065.25633024 2025-10-04,10:37:49.000,277,11044917,-795,0,1759574268,13305.970709839989,483.45252666000306,54065.2074204 2025-10-04,10:37:50.000,277,11044897,-795,0,1759574269,13306.031336629989,483.6287549100016,54065.130562080005 2025-10-04,10:37:51.000,277,11044938,-795,0,1759574270,13306.246898549995,483.74859011999797,54065.07466512001 2025-10-04,10:37:52.000,277,11044909,-795,0,1759574271,13306.39509736999,483.7415409899986,54064.94889696 2025-10-04,10:37:53.000,277,11044927,-795,0,1759574272,13306.45572415999,483.68514795000374,54064.95588408001 2025-10-04,10:37:54.000,277,11044897,-795,0,1759574273,13306.408569989995,483.4102318799996,54064.96985832 2025-10-04,10:37:55.000,277,11044924,-795,0,1759574274,13306.23342592999,483.1141684200047,54064.81614168001 2025-10-04,10:37:56.000,277,11044929,-795,0,1759574275,13305.937028289998,482.79695757000445,54064.32005616 2025-10-04,10:37:57.000,277,11044915,-795,0,1759574276,13305.889874119988,482.58548367000185,54064.368966 2025-10-04,10:37:58.000,277,11044905,-795,0,1759574277,13305.876401499998,482.3317149900031,54064.243197840005 2025-10-04,10:37:59.000,277,11044885,-795,0,1759574278,13305.782093159993,482.15548674000456,54064.13140392 2025-10-04,10:38:00.000,277,11044879,-795,0,1759574279,13305.748411610002,482.12729021999985,54063.858906240006 2025-10-04,10:38:01.000,277,11044858,-795,0,1759574280,13305.768620540002,482.07794631000434,54063.75409944 2025-10-04,10:38:02.000,277,11044818,-795,0,1759574281,13305.768620540002,481.9087671899979,54063.68422824001 2025-10-04,10:38:03.000,277,11044929,-795,0,1759574282,13305.674312199997,481.76073546000407,54063.50955024 2025-10-04,10:38:04.000,277,11044885,-795,0,1759574283,13305.714730059997,481.59860547000426,54063.3907692 2025-10-04,10:38:05.000,277,11044886,-795,0,1759574284,13305.788829470002,481.50696677999804,54063.16019424001 2025-10-04,10:38:06.000,277,11044947,-795,0,1759574285,13305.957237219998,481.40827895999973,54063.01346472001 2025-10-04,10:38:07.000,277,11044914,-795,0,1759574286,13306.078490799999,481.35188592000486,54062.97852912 2025-10-04,10:38:08.000,277,11044907,-795,0,1759574287,13306.267107479995,481.23909984000056,54062.98551624 2025-10-04,10:38:09.000,277,11044930,-795,0,1759574288,13306.31426164999,481.0981172399988,54062.94359352001 2025-10-04,10:38:10.000,277,11044857,-795,0,1759574289,13306.489405709995,480.9994294200005,54062.69904432 2025-10-04,10:38:11.000,277,11044895,-795,0,1759574290,13306.58371405,480.9853311600018,54062.685070080006 2025-10-04,10:38:12.000,277,11044872,-795,0,1759574291,13306.570241429996,480.95713464000437,54062.72000568 2025-10-04,10:38:13.000,277,11044912,-795,0,1759574292,13306.54329619,480.7738572599992,54062.74795416 2025-10-04,10:38:14.000,277,11044924,-795,0,1759574293,13306.428778919995,480.5976290100007,54062.566289040005 2025-10-04,10:38:15.000,277,11044922,-795,0,1759574294,13306.54329619,480.5623833600039,54062.52436632 2025-10-04,10:38:16.000,277,11044919,-795,0,1759574295,13306.44225154,480.5553342300045,54062.27283000001 2025-10-04,10:38:17.000,277,11044947,-795,0,1759574296,13306.42204261,480.6117272699994,54062.30077848001 2025-10-04,10:38:18.000,277,11044857,-795,0,1759574297,13306.53655987999,480.5976290100007,54062.25186864001 2025-10-04,10:38:19.000,277,11044881,-795,0,1759574298,13306.50287833,480.5271377099998,54062.03526792001 2025-10-04,10:38:20.000,277,11044910,-795,0,1759574299,13306.41530629999,480.38615510999807,54061.90949976 2025-10-04,10:38:21.000,277,11044901,-795,0,1759574300,13306.31426164999,480.17468121000275,54061.75578312 2025-10-04,10:38:22.000,277,11044951,-795,0,1759574301,13306.19974438,480.0971407800025,54061.50424680001 2025-10-04,10:38:23.000,277,11044876,-795,0,1759574302,13306.078490799999,480.04779686999973,54061.441362720005 2025-10-04,10:38:24.000,277,11044913,-795,0,1759574303,13306.011127699989,479.86451949000184,54061.45533696001 2025-10-04,10:38:25.000,277,11044882,-795,0,1759574304,13305.856192569998,479.6741929800046,54061.392452880005 2025-10-04,10:38:26.000,277,11044853,-795,0,1759574305,13305.620421719992,479.50501385999814,54061.03610976 2025-10-04,10:38:27.000,277,11044933,-795,0,1759574306,13305.431805039996,479.43452256000455,54061.008161280006 2025-10-04,10:38:28.000,277,11044860,-795,0,1759574307,13305.18256157,479.3992769100005,54060.92431584 2025-10-04,10:38:29.000,277,11044922,-795,0,1759574308,13305.027626439994,479.3499329999977,54060.875406 2025-10-04,10:38:30.000,277,11044907,-795,0,1759574309,13305.068044299995,479.23714692000067,54060.840470400006 2025-10-04,10:38:31.000,277,11044946,-795,0,1759574310,13305.29707883999,479.1666556199998,54060.69374088001 2025-10-04,10:38:32.000,277,11044909,-795,0,1759574311,13305.701257439992,479.28649083000346,54060.67976664 2025-10-04,10:38:33.000,277,11044911,-795,0,1759574312,13306.058281869999,479.53321038000286,54060.76361208001 2025-10-04,10:38:34.000,277,11044879,-795,0,1759574313,13306.307525339995,479.65304558999924,54060.700728 2025-10-04,10:38:35.000,277,11044888,-795,0,1759574314,13306.36141582,479.59665255000436,54060.57495984001 2025-10-04,10:38:36.000,277,11044918,-795,0,1759574315,13306.34120689,479.55435777000093,54060.337397760006 2025-10-04,10:38:37.000,277,11044946,-795,0,1759574316,13306.50287833,479.575505159999,54060.26053944001 2025-10-04,10:38:38.000,277,11044888,-795,0,1759574317,13306.637604529991,479.5473086400016,54060.169706880006 2025-10-04,10:38:39.000,277,11044907,-795,0,1759574318,13306.758858109992,479.4133751699992,54060.20464248 2025-10-04,10:38:40.000,277,11044934,-795,0,1759574319,13306.866639070002,479.3005890900022,54060.11380992001 2025-10-04,10:38:41.000,277,11044954,-795,0,1759574320,13306.907056930002,479.17370474999916,54060.0369516 2025-10-04,10:38:42.000,277,11044891,-795,0,1759574321,13306.846430140002,479.06091867000214,54059.87624784001 2025-10-04,10:38:43.000,277,11044947,-795,0,1759574322,13306.900320619992,478.96223085000383,54059.86926072 2025-10-04,10:38:44.000,277,11044882,-795,0,1759574323,13307.095673609998,478.92698519999976,54059.79938952 2025-10-04,10:38:45.000,277,11044889,-795,0,1759574324,13307.297762909999,479.06091867000214,54059.65964712001 2025-10-04,10:38:46.000,277,11044903,-795,0,1759574325,13307.51332482999,479.1878030099979,54059.5827888 2025-10-04,10:38:47.000,277,11044930,-795,0,1759574326,13307.607633169995,479.2794417000041,54059.70156984 2025-10-04,10:38:48.000,277,11044960,-795,0,1759574327,13307.68173258,479.44862082000327,54059.77144104 2025-10-04,10:38:49.000,277,11044958,-795,0,1759574328,13307.74235937,479.58255428999837,54059.77144104 2025-10-04,10:38:50.000,277,11044913,-795,0,1759574329,13307.776040919991,479.7094386300014,54059.63868576001 2025-10-04,10:38:51.000,277,11044922,-795,0,1759574330,13307.73562305999,479.7728808000029,54059.48496912 2025-10-04,10:38:52.000,277,11044843,-795,0,1759574331,13307.951184979996,479.84337210000376,54059.5129176 2025-10-04,10:38:53.000,277,11044946,-795,0,1759574332,13308.038757009992,479.7728808000029,54059.3382396 2025-10-04,10:38:54.000,277,11044963,-795,0,1759574333,13307.991602839997,479.68124211000395,54059.47099488001 2025-10-04,10:38:55.000,277,11044918,-795,0,1759574334,13307.82319509,479.6248490700018,54059.37317520001 2025-10-04,10:38:56.000,277,11044931,-795,0,1759574335,13307.63457840999,479.5261612500035,54059.20548432001 2025-10-04,10:38:57.000,277,11044902,-795,0,1759574336,13307.45269803999,479.38517865000176,54059.310291120004 2025-10-04,10:38:58.000,277,11044861,-795,0,1759574337,13307.560479,479.4274734299979,54059.4081108 2025-10-04,10:38:59.000,277,11044934,-795,0,1759574338,13307.648051029995,479.5402595100022,54059.37317520001 2025-10-04,10:39:00.000,277,11044943,-795,0,1759574339,13307.69520519999,479.65304558999924,54059.36618808 2025-10-04,10:39:01.000,277,11044900,-795,0,1759574340,13307.78277723,479.59665255000436,54059.331252480006 2025-10-04,10:39:02.000,277,11044889,-795,0,1759574341,13307.809722469996,479.3640312600037,54059.2683684 2025-10-04,10:39:03.000,277,11044942,-795,0,1759574342,13307.944448670001,479.11026257999765,54059.40112368001 2025-10-04,10:39:04.000,277,11044913,-795,0,1759574343,13307.883821880001,478.8212482500021,54059.45702064 2025-10-04,10:39:05.000,277,11044940,-795,0,1759574344,13307.80298616,478.560430440004,54059.331252480006 2025-10-04,10:39:06.000,277,11044919,-795,0,1759574345,13307.61436947999,478.2855143699999,54059.12163888 2025-10-04,10:39:07.000,277,11044851,-795,0,1759574346,13307.547006379995,478.0317456900011,54059.13561312001 2025-10-04,10:39:08.000,277,11044893,-795,0,1759574347,13307.43922542,477.89781221999874,54059.10067752 2025-10-04,10:39:09.000,277,11044909,-795,0,1759574348,13307.277553979999,477.84141918000387,54059.07971616 2025-10-04,10:39:10.000,277,11044873,-795,0,1759574349,13307.041783129993,478.04584394999983,54058.925999520005 2025-10-04,10:39:11.000,277,11044927,-795,0,1759574350,13307.075464679998,478.23617046000436,54058.709398800005 2025-10-04,10:39:12.000,277,11044883,-795,0,1759574351,13307.095673609998,478.37010392999946,54058.54869504 2025-10-04,10:39:13.000,277,11044916,-795,0,1759574352,13306.785803350002,478.60272522000014,54058.62555336 2025-10-04,10:39:14.000,277,11044852,-795,0,1759574353,13306.226689619994,478.63092174000485,54058.56266928001 2025-10-04,10:39:15.000,277,11044935,-795,0,1759574354,13305.943764599993,478.46879174999776,54058.40895264 2025-10-04,10:39:16.000,277,11044960,-795,0,1759574355,13305.815774709998,478.17272829000285,54058.304145840004 2025-10-04,10:39:17.000,277,11044923,-795,0,1759574356,13305.923555669993,477.7215839700002,54058.19933904001 2025-10-04,10:39:18.000,277,11044936,-795,0,1759574357,13305.984182459993,477.45371703000274,54058.2203004 2025-10-04,10:39:19.000,277,11044896,-795,0,1759574358,13306.085227109994,477.34093094999844,54058.14344208 2025-10-04,10:39:20.000,277,11044956,-795,0,1759574359,13306.065018179994,477.1012605299984,54058.08055800001 2025-10-04,10:39:21.000,277,11044913,-795,0,1759574360,13306.004391389994,476.8192953300022,54057.989725440006 2025-10-04,10:39:22.000,277,11044882,-795,0,1759574361,13305.795565779998,476.36815100999956,54057.75915048 2025-10-04,10:39:23.000,277,11044864,-795,0,1759574362,13305.633894339997,475.9663505999997,54057.584472480004 2025-10-04,10:39:24.000,277,11044941,-795,0,1759574363,13305.25666097999,475.620943230002,54057.381846 2025-10-04,10:39:25.000,277,11044899,-795,0,1759574364,13305.09498953999,475.4588132400022,54057.28402632 2025-10-04,10:39:26.000,277,11044937,-795,0,1759574365,13304.764910349993,475.40242020000005,54056.9975544 2025-10-04,10:39:27.000,277,11044943,-795,0,1759574366,13304.535875809997,475.43061672000476,54056.83685064001 2025-10-04,10:39:28.000,277,11044923,-795,0,1759574367,13304.08454304,475.5715993199992,54056.92768320001 2025-10-04,10:39:29.000,277,11044891,-795,0,1759574368,13303.282922149992,475.5927467100046,54056.72505672 2025-10-04,10:39:30.000,277,11044849,-795,0,1759574369,13302.63623638999,475.3319288999992,54056.56435296 2025-10-04,10:39:31.000,277,11044944,-795,0,1759574370,13302.292684579988,474.9160302300006,54056.2289712 2025-10-04,10:39:32.000,277,11044860,-795,0,1759574371,13302.285948269993,474.56357373000355,54056.21499696001 2025-10-04,10:39:33.000,277,11044923,-795,0,1759574372,13302.232057789988,474.3239033100035,54056.04031896 2025-10-04,10:39:34.000,277,11044891,-795,0,1759574373,13302.211848859988,473.9996433300039,54056.026344720005 2025-10-04,10:39:35.000,277,11044893,-795,0,1759574374,13302.346575059993,473.73177638999914,54056.04730608001 2025-10-04,10:39:36.000,277,11044940,-795,0,1759574375,13302.380256609998,473.54849901000125,54055.75384704001 2025-10-04,10:39:37.000,277,11044924,-795,0,1759574376,13302.47456494999,473.4921059699991,54055.78179552001 2025-10-04,10:39:38.000,277,11044857,-795,0,1759574377,13302.326366129993,473.43571293000423,54055.73288568001 2025-10-04,10:39:39.000,277,11044900,-795,0,1759574378,13302.070386350002,473.4568603200023,54055.51628496001 2025-10-04,10:39:40.000,277,11044900,-795,0,1759574379,13301.780725019991,473.2735829400044,54055.44641376001 2025-10-04,10:39:41.000,277,11044973,-795,0,1759574380,13301.38328273,473.1114529500046,54055.187890320005 2025-10-04,10:39:42.000,277,11044935,-795,0,1759574381,13300.992576750003,472.8506351399992,54055.0760964 2025-10-04,10:39:43.000,277,11044932,-795,0,1759574382,13300.581661839991,472.5263751599996,54054.91539264001 2025-10-04,10:39:44.000,277,11044874,-795,0,1759574383,13300.26505527,472.13867300999846,54054.950328240004 2025-10-04,10:39:45.000,277,11044939,-795,0,1759574384,13299.901294529998,471.870806070001,54054.782637360004 2025-10-04,10:39:46.000,277,11044916,-795,0,1759574385,13299.335444489996,471.72982346999925,54054.468216960006 2025-10-04,10:39:47.000,277,11044934,-795,0,1759574386,13298.911056959994,471.72982346999925,54054.37039728001 2025-10-04,10:39:48.000,277,11044902,-795,0,1759574387,13298.486669429993,471.81441302999883,54054.349435920005 2025-10-04,10:39:49.000,277,11044920,-795,0,1759574388,13298.04207296999,472.0117886700027,54054.237642 2025-10-04,10:39:50.000,277,11044877,-755,0,1759574389,13297.570531269994,472.20211517999996,54054.300526080006 2025-10-04,10:39:51.000,277,11044943,-795,0,1759574390,13297.166352669992,472.328999520003,54054.18873216 2025-10-04,10:39:52.000,277,11044911,-795,0,1759574391,13296.78238299999,472.22326256999804,54054.17475792001 2025-10-04,10:39:53.000,277,11044926,-795,0,1759574392,13296.41862225999,472.1457221399978,54054.237642 2025-10-04,10:39:54.000,277,11044873,-795,0,1759574393,13295.906662699992,472.2796556100002,54054.132835200006 2025-10-04,10:39:55.000,277,11044923,-795,0,1759574394,13295.5698472,472.51932603000023,54053.93020872 2025-10-04,10:39:56.000,277,11044851,-795,0,1759574395,13295.59005613,472.3924416900045,54053.65771104 2025-10-04,10:39:57.000,277,11044907,-795,0,1759574396,13295.805618049992,472.2937538699989,54053.678672400005 2025-10-04,10:39:58.000,277,11044876,-795,0,1759574397,13296.007707349992,472.2162134399987,54053.53194288001 2025-10-04,10:39:59.000,277,11044917,-795,0,1759574398,13296.425358569999,472.1316238799991,54053.6437368 2025-10-04,10:40:00.000,277,11044923,-795,0,1759574399,13296.72175620999,472.110476490001,54053.72059512001 2025-10-04,10:40:01.000,277,11044925,-795,0,1759574400,13296.917109199996,472.2444099600034,54053.57386560001 2025-10-04,10:40:02.000,277,11044869,-795,0,1759574401,13297.112462190002,472.2796556100002,54053.44809744 2025-10-04,10:40:03.000,277,11044882,-795,0,1759574402,13297.274133630002,472.3783434299985,54053.44809744 2025-10-04,10:40:04.000,277,11044896,-795,0,1759574403,13297.294342560002,472.44883472999936,54053.3991876 2025-10-04,10:40:05.000,277,11044923,-795,0,1759574404,13297.206770529992,472.61801384999853,54053.30835504 2025-10-04,10:40:06.000,277,11044918,-795,0,1759574405,13296.937318129996,472.7026034099981,54053.06380584 2025-10-04,10:40:07.000,277,11044910,-795,0,1759574406,13296.755437759995,472.7660455799996,54053.09175432 2025-10-04,10:40:08.000,277,11044904,-795,0,1759574407,13296.674602039995,472.69555427999876,54053.18258688 2025-10-04,10:40:09.000,277,11044956,-795,0,1759574408,13296.54661215,472.59686646000046,54053.09874144001 2025-10-04,10:40:10.000,277,11044882,-795,0,1759574409,13296.47924904999,472.53342428999895,54052.9450248 2025-10-04,10:40:11.000,277,11044912,-795,0,1759574410,13296.405149639999,472.4699821200047,54052.6306044 2025-10-04,10:40:12.000,277,11044878,-795,0,1759574411,13296.50619429,472.37129429999914,54052.54675896001 2025-10-04,10:40:13.000,277,11044916,-795,0,1759574412,13296.60723894,472.2162134399987,54052.43496504 2025-10-04,10:40:14.000,277,11044910,-795,0,1759574413,13296.62071155999,472.06818171000486,54052.22535144 2025-10-04,10:40:15.000,277,11044900,-795,0,1759574414,13296.735228829995,472.2796556100002,54052.08560904 2025-10-04,10:40:16.000,277,11044930,-795,0,1759574415,13297.024890159992,472.4629329899981,54051.79913712 2025-10-04,10:40:17.000,277,11044931,-795,0,1759574416,13297.557058649989,472.6532595000026,54051.79215 2025-10-04,10:40:18.000,277,11044922,-795,0,1759574417,13298.08922714,472.8153894900024,54051.903943920006 2025-10-04,10:40:19.000,277,11044964,-795,0,1759574418,13298.351943230002,472.73079993000283,54051.785162880005 2025-10-04,10:40:20.000,277,11044899,-795,0,1759574419,13298.095963449996,472.6744068900007,54051.785162880005 2025-10-04,10:40:21.000,277,11044920,-795,0,1759574420,13297.73893901999,472.7519473200009,54051.74324016 2025-10-04,10:40:22.000,277,11044946,-795,0,1759574421,13297.98144617999,472.86473339999793,54051.85503408001 2025-10-04,10:40:23.000,277,11044957,-795,0,1759574422,13298.634868249988,472.99161774000095,54052.120544640005 2025-10-04,10:40:24.000,277,11044914,-795,0,1759574423,13299.193981979995,473.1255512100033,54052.36509384 2025-10-04,10:40:25.000,277,11044937,-795,0,1759574424,13299.678996299997,473.2594846799984,54052.46990064 2025-10-04,10:40:26.000,277,11044934,-795,0,1759574425,13299.995602869989,473.3934181500008,54052.46291352 2025-10-04,10:40:27.000,277,11044883,-795,0,1759574426,13300.44019932999,473.4921059699991,54052.53977184 2025-10-04,10:40:28.000,277,11044859,-795,0,1759574427,13300.871323170002,473.51325336000446,54052.672527120005 2025-10-04,10:40:29.000,277,11044904,-795,0,1759574428,13301.127302949993,473.71062900000106,54052.78432104001 2025-10-04,10:40:30.000,277,11044924,-795,0,1759574429,13300.938686269998,474.1124294100009,54052.75637256 2025-10-04,10:40:31.000,277,11044913,-795,0,1759574430,13301.147511879994,474.3098050500048,54052.9450248 2025-10-04,10:40:32.000,277,11044926,-795,0,1759574431,13301.369810109994,474.1970189700005,54052.9450248 2025-10-04,10:40:33.000,277,11044878,-795,0,1759574432,13301.69988929999,474.05603636999876,54052.93803768 2025-10-04,10:40:34.000,277,11044843,-795,0,1759574433,13301.922187529992,473.8727589900009,54053.007908880005 2025-10-04,10:40:35.000,277,11044895,-795,0,1759574434,13302.110804210002,473.5766955299987,54052.7004756 2025-10-04,10:40:36.000,277,11044915,-795,0,1759574435,13302.521719119999,473.2665338099978,54052.840218000005 2025-10-04,10:40:37.000,277,11044921,-795,0,1759574436,13302.94610665,473.0691581700012,54052.8052824 2025-10-04,10:40:38.000,277,11044927,-795,0,1759574437,13303.161668569992,473.10440381999797,54052.73541120001 2025-10-04,10:40:39.000,277,11044897,-795,0,1759574438,13303.343548939993,473.4075164099995,54052.86117936001 2025-10-04,10:40:40.000,277,11044902,-795,0,1759574439,13303.518692999998,473.7881694300013,54052.86117936001 2025-10-04,10:40:41.000,277,11044899,-795,0,1759574440,13303.592792409989,473.84456247000344,54052.889127840004 2025-10-04,10:40:42.000,277,11044910,-795,0,1759574441,13303.646682889994,473.5414498800019,54052.89611496 2025-10-04,10:40:43.000,277,11044866,-795,0,1759574442,13303.767936469994,473.0339125200044,54052.9450248 2025-10-04,10:40:44.000,277,11044950,-795,0,1759574443,13303.808354329994,472.54752254999767,54053.056818720004 2025-10-04,10:40:45.000,277,11044911,-795,0,1759574444,13303.80161802,472.1598204000038,54052.97297328 2025-10-04,10:40:46.000,277,11044941,-795,0,1759574445,13303.747727539994,471.8849043299997,54052.9450248 2025-10-04,10:40:47.000,277,11044944,-795,0,1759574446,13303.85550849999,471.72982346999925,54053.02887024001 2025-10-04,10:40:48.000,277,11044916,-795,0,1759574447,13304.01717993999,471.6875286900031,54053.23848384001 2025-10-04,10:40:49.000,277,11044888,-795,0,1759574448,13304.455040089997,471.69457782000245,54053.224509600004 2025-10-04,10:40:50.000,277,11044897,-795,0,1759574449,13305.04109906,471.7227743399999,54053.32232928 2025-10-04,10:40:51.000,277,11044874,-795,0,1759574450,13305.573267549997,471.70867608000117,54053.189573999996 2025-10-04,10:40:52.000,277,11044866,-795,0,1759574451,13305.963973529993,471.70867608000117,54053.392200480004 2025-10-04,10:40:53.000,277,11044907,-795,0,1759574452,13306.23342592999,471.84260955000354,54053.54591712 2025-10-04,10:40:54.000,277,11044883,-795,0,1759574453,13306.428778919995,471.99064128000464,54053.67168528001 2025-10-04,10:40:55.000,277,11044885,-795,0,1759574454,13306.51635094999,472.12457474999974,54053.608801200004 2025-10-04,10:40:56.000,277,11044923,-795,0,1759574455,13306.469196779995,472.3219503900036,54053.72059512001 2025-10-04,10:40:57.000,277,11044888,-795,0,1759574456,13306.44225154,472.68145602000004,54053.895273120004 2025-10-04,10:40:58.000,277,11044900,-795,0,1759574457,13306.58371405,472.97047035000287,54053.9930928 2025-10-04,10:40:59.000,277,11044914,-795,0,1759574458,13306.698231319991,473.13964947000204,54053.90226024 2025-10-04,10:41:00.000,277,11044959,-795,0,1759574459,13307.163036709993,473.2665338099978,54054.1677708 2025-10-04,10:41:01.000,277,11044941,-795,0,1759574460,13307.587424239995,473.2101407700029,54054.25860336 2025-10-04,10:41:02.000,277,11044962,-795,0,1759574461,13308.045493320002,473.0973546899986,54054.32148744001 2025-10-04,10:41:03.000,277,11044924,-795,0,1759574462,13308.409254059989,473.1607968600001,54054.64289496 2025-10-04,10:41:04.000,277,11044947,-795,0,1759574463,13308.389045129989,473.21718990000227,54054.64988208 2025-10-04,10:41:05.000,277,11044924,-795,0,1759574464,13308.281264169993,473.15374773000076,54054.64289496 2025-10-04,10:41:06.000,277,11044821,-795,0,1759574465,13308.112856419997,472.97047035000287,54054.57302376 2025-10-04,10:41:07.000,277,11044914,-795,0,1759574466,13308.112856419997,472.7660455799996,54054.64289496 2025-10-04,10:41:08.000,277,11044895,-795,0,1759574467,13308.240846309993,472.5052277700015,54054.74071464 2025-10-04,10:41:09.000,277,11044950,-795,0,1759574468,13308.395781439998,472.33604865000234,54054.81757296 2025-10-04,10:41:10.000,277,11044912,-795,0,1759574469,13308.577661809999,472.2796556100002,54054.8664828 2025-10-04,10:41:11.000,277,11044925,-795,0,1759574470,13308.584398119994,472.27260648000083,54054.82456008001 2025-10-04,10:41:12.000,277,11044953,-795,0,1759574471,13308.409254059989,472.2585082200021,54054.922379760006 2025-10-04,10:41:13.000,277,11044934,-795,0,1759574472,13308.153274279997,472.08932910000294,54055.0062252 2025-10-04,10:41:14.000,277,11044952,-795,0,1759574473,13308.058965939992,471.8214621599982,54054.96430248001 2025-10-04,10:41:15.000,277,11044908,-795,0,1759574474,13308.038757009992,471.7227743399999,54054.87346992001 2025-10-04,10:41:16.000,277,11044909,-795,0,1759574475,13308.186955830002,471.66638129999774,54054.71975328 2025-10-04,10:41:17.000,277,11044920,-795,0,1759574476,13308.321682029993,471.69457782000245,54054.62892072001 2025-10-04,10:41:18.000,277,11044892,-795,0,1759574477,13308.355363579998,471.70867608000117,54054.6219336 2025-10-04,10:41:19.000,277,11044934,-795,0,1759574478,13308.436199299998,471.69457782000245,54054.8664828 2025-10-04,10:41:20.000,277,11044940,-795,0,1759574479,13308.375572509998,471.6734304300044,54054.89443128001 2025-10-04,10:41:21.000,277,11044889,-795,0,1759574480,13308.099383799992,471.6240865200016,54054.84552144001 2025-10-04,10:41:22.000,277,11044934,-795,0,1759574481,13307.836667709991,471.4760547900005,54054.78962448 2025-10-04,10:41:23.000,277,11044932,-795,0,1759574482,13307.69520519999,471.3562195800041,54054.66385632 2025-10-04,10:41:24.000,277,11044860,-795,0,1759574483,13307.708677819996,471.3914652300009,54054.71975328 2025-10-04,10:41:25.000,277,11044902,-795,0,1759574484,13307.728886749996,471.38441610000154,54054.782637360004 2025-10-04,10:41:26.000,277,11044910,-795,0,1759574485,13307.72215044,471.44785827000305,54054.81058584 2025-10-04,10:41:27.000,277,11044885,-795,0,1759574486,13307.65478733999,471.4901530499992,54054.92936688 2025-10-04,10:41:28.000,277,11044937,-795,0,1759574487,13307.567215309995,471.43376001000433,54055.08308352001 2025-10-04,10:41:29.000,277,11044935,-795,0,1759574488,13307.41228017999,471.41966174999834,54055.12500624 2025-10-04,10:41:30.000,277,11044895,-795,0,1759574489,13307.304499219994,471.49720217999857,54055.09705776 2025-10-04,10:41:31.000,277,11044927,-795,0,1759574490,13307.061992059993,471.6381847800003,54055.02718656 2025-10-04,10:41:32.000,277,11044924,-795,0,1759574491,13306.819484899992,471.7157252100005,54055.11103200001 2025-10-04,10:41:33.000,277,11044895,-795,0,1759574492,13306.4826694,471.7227743399999,54055.26474864 2025-10-04,10:41:34.000,277,11044920,-795,0,1759574493,13306.118908659999,471.7157252100005,54055.22981304001 2025-10-04,10:41:35.000,277,11044927,-795,0,1759574494,13305.714730059997,471.7016269500018,54055.24378728 2025-10-04,10:41:36.000,277,11044940,-795,0,1759574495,13305.371178249996,471.7157252100005,54055.25077440001 2025-10-04,10:41:37.000,277,11044918,-795,0,1759574496,13305.12193478,471.9060517199978,54055.50231072 2025-10-04,10:41:38.000,277,11044970,-795,0,1759574497,13304.791855589989,472.1809677900019,54055.58615616001 2025-10-04,10:41:39.000,277,11044931,-795,0,1759574498,13304.279896029992,472.3642451699998,54055.572181920004 2025-10-04,10:41:40.000,277,11044942,-795,0,1759574499,13303.83529956999,472.33604865000234,54055.64904024 2025-10-04,10:41:41.000,277,11044895,-795,0,1759574500,13303.599528719998,472.2162134399987,54055.69795008 2025-10-04,10:41:42.000,277,11044944,-795,0,1759574501,13303.323340009993,472.1739186600025,54055.64904024 2025-10-04,10:41:43.000,277,11044920,-795,0,1759574502,13303.154932259997,472.28670473999955,54055.71891144 2025-10-04,10:41:44.000,277,11044909,-795,0,1759574503,13303.094305469996,472.4699821200047,54055.96346064 2025-10-04,10:41:45.000,277,11044896,-795,0,1759574504,13302.92589772,472.6391612400039,54055.99140912 2025-10-04,10:41:46.000,277,11044834,-795,0,1759574505,13302.76422628,472.8012912300037,54055.81673112 2025-10-04,10:41:47.000,277,11044948,-795,0,1759574506,13302.98652451,473.07620730000053,54055.984422 2025-10-04,10:41:48.000,277,11044902,-795,0,1759574507,13303.060623919991,473.4075164099995,54056.11019016 2025-10-04,10:41:49.000,277,11044909,-795,0,1759574508,13303.107778090001,473.92210290000367,54056.2988424 2025-10-04,10:41:50.000,277,11044956,-795,0,1759574509,13303.148195950002,474.41554200000246,54056.50146888001 2025-10-04,10:41:51.000,277,11044934,-795,0,1759574510,13302.979788199991,474.8032441500036,54056.58531432 2025-10-04,10:41:52.000,277,11044912,-795,0,1759574511,13302.77769889999,475.0147180499989,54056.70409536 2025-10-04,10:41:53.000,277,11044932,-795,0,1759574512,13302.70359949,475.0993076099985,54057.06043848 2025-10-04,10:41:54.000,277,11044921,-795,0,1759574513,13302.454356019989,474.9794724000021,54057.0674256 2025-10-04,10:41:55.000,277,11044900,-795,0,1759574514,13302.157958379998,474.591770250001,54057.35389752 2025-10-04,10:41:56.000,277,11044915,-795,0,1759574515,13301.875033359996,474.1617733200037,54057.36088464001 2025-10-04,10:41:57.000,277,11044907,-795,0,1759574516,13301.63926250999,473.84456247000344,54057.36088464001 2025-10-04,10:41:58.000,277,11044886,-795,0,1759574517,13301.52474524,473.6824324800036,54057.5914596 2025-10-04,10:41:59.000,277,11044928,-795,0,1759574518,13301.51800892999,473.66833421999763,54057.870944400005 2025-10-04,10:42:00.000,277,11044937,-795,0,1759574519,13301.44390952,473.66833421999763,54057.73818912 2025-10-04,10:42:01.000,277,11044899,-795,0,1759574520,13301.52474524,473.929152030003,54057.968764080004 2025-10-04,10:42:02.000,277,11044874,-795,0,1759574521,13301.39675534999,474.1758715800024,54057.96177696001 2025-10-04,10:42:03.000,277,11044877,-795,0,1759574522,13301.27550176999,474.4084928700031,54058.087545120005 2025-10-04,10:42:04.000,277,11044935,-795,0,1759574523,13301.181193429999,474.4437385199999,54058.31812008001 2025-10-04,10:42:05.000,277,11044957,-795,0,1759574524,13301.134039259989,474.2745594000007,54058.492798080006 2025-10-04,10:42:06.000,277,11044898,-795,0,1759574525,13301.053203539988,473.87980812000023,54058.53472080001 2025-10-04,10:42:07.000,277,11044924,-795,0,1759574526,13301.187929739994,473.66833421999763,54058.639527600004 2025-10-04,10:42:08.000,277,11044892,-795,0,1759574527,13301.42370059,473.5414498800019,54058.79324424 2025-10-04,10:42:09.000,277,11044947,-795,0,1759574528,13301.46411845,473.5555481400006,54058.828179840006 2025-10-04,10:42:10.000,277,11044918,-795,0,1759574529,13301.35633748999,473.5907937900047,54058.89805104001 2025-10-04,10:42:11.000,277,11044930,-795,0,1759574530,13301.026258299993,473.64718682999955,54058.71638592 2025-10-04,10:42:12.000,277,11044922,-795,0,1759574531,13300.824168999992,473.6260394400015,54058.84914120001 2025-10-04,10:42:13.000,277,11044883,-795,0,1759574532,13300.635552319996,473.5414498800019,54058.91901240001 2025-10-04,10:42:14.000,277,11044900,-795,0,1759574533,13300.561452909991,473.36522163000336,54058.974909360004 2025-10-04,10:42:15.000,277,11044945,-795,0,1759574534,13300.40651778,473.2594846799984,54058.8840768 2025-10-04,10:42:16.000,277,11044919,-795,0,1759574535,13300.42672671,473.28768120000314,54059.128626 2025-10-04,10:42:17.000,277,11044941,-795,0,1759574536,13300.635552319996,473.33702510999865,54059.28234264001 2025-10-04,10:42:18.000,277,11044904,-795,0,1759574537,13300.803960069992,473.358172500004,54059.56182744 2025-10-04,10:42:19.000,277,11044934,-795,0,1759574538,13300.770278520002,473.3793198900021,54059.56881456001 2025-10-04,10:42:20.000,277,11044914,-795,0,1759574539,13300.709651730001,473.344074239998,54059.63868576001 2025-10-04,10:42:21.000,277,11044932,-795,0,1759574540,13300.662497559992,473.4427620600036,54059.666634240006 2025-10-04,10:42:22.000,277,11044941,-795,0,1759574541,13300.729860660002,473.64718682999955,54059.70855696001 2025-10-04,10:42:23.000,277,11044916,-795,0,1759574542,13300.635552319996,473.8868572499996,54059.75047968 2025-10-04,10:42:24.000,277,11044979,-795,0,1759574543,13300.608607080001,474.1194785400003,54060.06490008 2025-10-04,10:42:25.000,277,11044981,-795,0,1759574544,13300.37957253999,474.23226462000457,54060.16271976001 2025-10-04,10:42:26.000,277,11044899,-795,0,1759574545,13300.089911209994,474.2181663599986,54059.94611904001 2025-10-04,10:42:27.000,277,11044931,-795,0,1759574546,13300.062965969999,474.1829207100018,54060.05791296 2025-10-04,10:42:28.000,277,11044962,-795,0,1759574547,13300.130329069994,474.14062592999835,54060.1068228 2025-10-04,10:42:29.000,277,11044932,-795,0,1759574548,13300.35936360999,474.20406809999986,54060.337397760006 2025-10-04,10:42:30.000,277,11044897,-795,0,1759574549,13300.52777136,474.2181663599986,54060.39329472 2025-10-04,10:42:31.000,277,11044913,-795,0,1759574550,13300.615343389996,474.15472419000434,54060.4911144 2025-10-04,10:42:32.000,277,11044920,-795,0,1759574551,13300.810696380002,473.95734855000046,54060.64483104001 2025-10-04,10:42:33.000,277,11044909,-795,0,1759574552,13301.100357709998,473.8304642100047,54060.91732872 2025-10-04,10:42:34.000,277,11044899,-795,0,1759574553,13301.50453631,473.79521856000065,54060.99418704 2025-10-04,10:42:35.000,277,11044909,-795,0,1759574554,13301.760516089991,473.9009555099983,54061.13392944 2025-10-04,10:42:36.000,277,11044918,-795,0,1759574555,13301.760516089991,474.0489872399994,54061.05008400001 2025-10-04,10:42:37.000,277,11044912,-795,0,1759574556,13301.66620775,474.0630854999981,54061.05008400001 2025-10-04,10:42:38.000,277,11044935,-795,0,1759574557,13301.571899409995,474.0983311500022,54061.29463320001 2025-10-04,10:42:39.000,277,11044900,-795,0,1759574558,13301.511272619995,474.1476750599977,54061.55315664001 2025-10-04,10:42:40.000,277,11044926,-795,0,1759574559,13301.44390952,474.1970189700005,54061.69988616001 2025-10-04,10:42:41.000,277,11044951,-795,0,1759574560,13301.491063689995,474.40144374000374,54061.7837316 2025-10-04,10:42:42.000,277,11044931,-795,0,1759574561,13301.57863571999,474.6199667699984,54061.76277024 2025-10-04,10:42:43.000,277,11044906,-795,0,1759574562,13301.821142879991,474.7891458900049,54061.97937096 2025-10-04,10:42:44.000,277,11044924,-795,0,1759574563,13302.077122659997,474.97242327000276,54062.14706184 2025-10-04,10:42:45.000,277,11044927,-795,0,1759574564,13302.265739339993,475.0781602200004,54062.26584288 2025-10-04,10:42:46.000,277,11044950,-795,0,1759574565,13302.339838749998,475.1486515200013,54062.328726960004 2025-10-04,10:42:47.000,277,11044936,-795,0,1759574566,13302.501510189999,475.1486515200013,54062.50340496 2025-10-04,10:42:48.000,277,11044955,-795,0,1759574567,13302.750753659995,475.1345532600026,54062.76891552 2025-10-04,10:42:49.000,277,11044927,-795,0,1759574568,13303.033678679996,475.1275041300032,54062.901670800005 2025-10-04,10:42:50.000,277,11044938,-795,0,1759574569,13303.424384659993,475.16274978,54062.950580640005 2025-10-04,10:42:51.000,277,11044940,-795,0,1759574570,13303.707309679994,475.3319288999992,54063.0064776 2025-10-04,10:42:52.000,277,11044925,-795,0,1759574571,13304.030652559995,475.5081571499977,54063.118271520005 2025-10-04,10:42:53.000,277,11044921,-795,0,1759574572,13304.333786509997,475.7055327900016,54063.27897528001 2025-10-04,10:42:54.000,277,11044961,-795,0,1759574573,13304.556084739997,475.8042206099999,54063.54448584001 2025-10-04,10:42:55.000,277,11044930,-795,0,1759574574,13304.630184150003,475.87471191000077,54063.523524480006 2025-10-04,10:42:56.000,277,11044952,-795,0,1759574575,13304.764910349993,475.90995756000484,54063.66326688001 2025-10-04,10:42:57.000,277,11044958,-795,0,1759574576,13305.02089013,475.9874979899978,54063.86589336 2025-10-04,10:42:58.000,277,11044844,-795,0,1759574577,13305.310551459996,476.05798928999866,54064.11044256 2025-10-04,10:42:59.000,277,11044928,-795,0,1759574578,13305.728202680002,476.2765123200006,54064.23621072001 2025-10-04,10:43:00.000,277,11044934,-795,0,1759574579,13306.091963419989,476.4950353500026,54064.44582432 2025-10-04,10:43:01.000,277,11044931,-795,0,1759574580,13306.327734269995,476.79109881000477,54064.46678568 2025-10-04,10:43:02.000,277,11044940,-795,0,1759574581,13306.651077149996,477.05896575000224,54064.56460536 2025-10-04,10:43:03.000,277,11044941,-795,0,1759574582,13306.880111689992,477.34093094999844,54064.77421896 2025-10-04,10:43:04.000,277,11044928,-795,0,1759574583,13306.947474790002,477.46781529000145,54064.87203864 2025-10-04,10:43:05.000,277,11044899,-795,0,1759574584,13307.021574199993,477.50306093999825,54065.15152344001 2025-10-04,10:43:06.000,277,11044865,-795,0,1759574585,13306.866639070002,477.6228961500019,54065.12357496001 2025-10-04,10:43:07.000,277,11044873,-795,0,1759574586,13306.900320619992,477.70043658000213,54065.15851056 2025-10-04,10:43:08.000,277,11044891,-795,0,1759574587,13307.088937299988,477.8343700500045,54065.28427872 2025-10-04,10:43:09.000,277,11044961,-795,0,1759574588,13307.344917079994,478.02469656000176,54065.43799536001 2025-10-04,10:43:10.000,277,11044922,-795,0,1759574589,13307.47290696999,478.19387568000093,54065.57773776001 2025-10-04,10:43:11.000,277,11044950,-795,0,1759574590,13307.66152365,478.33485828000266,54065.59869912 2025-10-04,10:43:12.000,277,11044953,-795,0,1759574591,13307.897294499991,478.4617426199984,54065.73844152 2025-10-04,10:43:13.000,277,11044905,-795,0,1759574592,13308.139801659992,478.68026565000036,54065.88517104 2025-10-04,10:43:14.000,277,11044877,-795,0,1759574593,13308.389045129989,478.84944476999954,54066.02491344 2025-10-04,10:43:15.000,277,11044980,-795,0,1759574594,13308.409254059989,478.97632911000255,54066.0458748 2025-10-04,10:43:16.000,277,11044917,-795,0,1759574595,13308.483353469994,479.0327221500047,54066.09478464 2025-10-04,10:43:17.000,277,11044925,-795,0,1759574596,13308.604607049994,479.0820660600002,54066.07382328 2025-10-04,10:43:18.000,277,11044903,-795,0,1759574597,13308.8403779,479.3146873500009,54066.304398240005 2025-10-04,10:43:19.000,277,11044946,-795,0,1759574598,13309.06267613,479.63189820000116,54066.52798608 2025-10-04,10:43:20.000,277,11044896,-795,0,1759574599,13309.204138640001,479.92796166000335,54066.64676712 2025-10-04,10:43:21.000,277,11044892,-795,0,1759574600,13309.291710669997,480.1182881700006,54066.7445868 2025-10-04,10:43:22.000,277,11044848,-795,0,1759574601,13309.406227940002,480.2028777300002,54066.7445868 2025-10-04,10:43:23.000,277,11044855,-795,0,1759574602,13309.668944029989,480.3438603300019,54066.926251920006 2025-10-04,10:43:24.000,277,11044881,-795,0,1759574603,13309.83061546999,480.5976290100007,54066.91926480001 2025-10-04,10:43:25.000,277,11044924,-795,0,1759574604,13310.106804179995,480.9430363799984,54067.25464656001 2025-10-04,10:43:26.000,277,11044868,-795,0,1759574605,13310.275211929991,481.2179524500025,54067.18477536001 2025-10-04,10:43:27.000,277,11044941,-795,0,1759574606,13310.760226249993,481.38713157000166,54067.576054080004 2025-10-04,10:43:28.000,277,11044971,-795,0,1759574607,13311.23850426,481.57040894999955,54067.911435840004 2025-10-04,10:43:29.000,277,11044912,-795,0,1759574608,13311.622473930001,481.7889319800015,54068.08611384 2025-10-04,10:43:30.000,277,11044858,-795,0,1759574609,13311.905398950003,482.0145041400028,54068.25380472 2025-10-04,10:43:31.000,277,11044899,-795,0,1759574610,13311.878453709993,482.2189289099988,54068.23983048001 2025-10-04,10:43:32.000,277,11044875,-795,0,1759574611,13311.966025739988,482.3458132500018,54068.44944408 2025-10-04,10:43:33.000,277,11044960,-795,0,1759574612,13312.026652529988,482.3176167300044,54068.652070560005 2025-10-04,10:43:34.000,277,11044879,-795,0,1759574613,13312.161378729994,482.17663413000264,54068.735916 2025-10-04,10:43:35.000,277,11044902,-795,0,1759574614,13312.403885889995,482.09204457000305,54068.93155536001 2025-10-04,10:43:36.000,277,11044906,-755,0,1759574615,13312.61944781,482.1343393499992,54068.84770992 2025-10-04,10:43:37.000,277,11044924,-795,0,1759574616,13312.936054379992,482.35286238000117,54069.17610456001 2025-10-04,10:43:38.000,277,11044882,-795,0,1759574617,13312.983208550002,482.641876710004,54069.33680832 2025-10-04,10:43:39.000,277,11044942,-795,0,1759574618,13312.868691279997,482.8392523500006,54069.44860224 2025-10-04,10:43:40.000,277,11044949,-795,0,1759574619,13312.747437699996,482.8251540900019,54069.70013856001 2025-10-04,10:43:41.000,277,11044938,-795,0,1759574620,13312.632920429991,482.70531887999823,54069.59533176 2025-10-04,10:43:42.000,277,11044922,-795,0,1759574621,13312.4779853,482.5431888899984,54069.756035520004 2025-10-04,10:43:43.000,277,11044935,-795,0,1759574622,13312.43756744,482.32466586000373,54069.97263624 2025-10-04,10:43:44.000,277,11044934,-795,0,1759574623,13312.25568707,482.1484376099979,54070.07744304 2025-10-04,10:43:45.000,277,11044933,-795,0,1759574624,13312.040125149993,482.0497497899996,54070.15430136001 2025-10-04,10:43:46.000,277,11044951,-795,0,1759574625,13311.905398950003,482.0145041400028,54069.923726400004 2025-10-04,10:43:47.000,277,11044904,-795,0,1759574626,13311.844772160002,482.06384804999834,54070.06346880001 2025-10-04,10:43:48.000,277,11044913,-795,0,1759574627,13311.790881679997,482.0990937000024,54070.112378640006 2025-10-04,10:43:49.000,277,11044908,-795,0,1759574628,13311.750463819997,482.056798919999,54070.22417256001 2025-10-04,10:43:50.000,277,11044923,-795,0,1759574629,13311.757200129992,481.96516023000004,54070.31500512 2025-10-04,10:43:51.000,277,11044915,-795,0,1759574630,13311.622473930001,481.94401284000196,54070.33596648 2025-10-04,10:43:52.000,277,11044923,-795,0,1759574631,13311.561847140001,481.90171805999853,54070.41981192001 2025-10-04,10:43:53.000,277,11044939,-795,0,1759574632,13311.37996677,481.9581111000007,54070.58051568 2025-10-04,10:43:54.000,277,11044849,-795,0,1759574633,13311.103778059995,481.9228654500039,54070.5525672 2025-10-04,10:43:55.000,277,11044919,-795,0,1759574634,13310.962315549994,481.92991458000324,54070.47570888 2025-10-04,10:43:56.000,277,11044969,-795,0,1759574635,13310.787171489988,481.84532502000366,54070.3429536 2025-10-04,10:43:57.000,277,11044963,-795,0,1759574636,13310.726544699988,481.9510619700013,54070.482696 2025-10-04,10:43:58.000,277,11044929,-795,0,1759574637,13310.645708980002,482.12729021999985,54070.56654144001 2025-10-04,10:43:59.000,277,11044866,-795,0,1759574638,13310.537928019992,482.28942020999966,54070.73423232001 2025-10-04,10:44:00.000,277,11044912,-795,0,1759574639,13310.322366100001,482.37400976999925,54070.77615504001 2025-10-04,10:44:01.000,277,11044941,-795,0,1759574640,13310.05965001,482.4445010700001,54070.74820656 2025-10-04,10:44:02.000,277,11044904,-795,0,1759574641,13309.743043439994,482.3951571600046,54070.45474752 2025-10-04,10:44:03.000,277,11044860,-795,0,1759574642,13309.621789859993,482.3810588999986,54070.41981192001 2025-10-04,10:44:04.000,277,11044940,-795,0,1759574643,13309.446645800002,482.40220629000396,54070.65737400001 2025-10-04,10:44:05.000,277,11044904,-635,0,1759574644,13309.089621369996,482.4726975900048,54070.58051568 2025-10-04,10:44:06.000,277,11044920,-795,0,1759574645,13308.67870646,482.42335368000204,54070.34994072001 2025-10-04,10:44:07.000,277,11044950,-795,0,1759574646,13308.301473099993,482.35991151000053,54070.51064448 2025-10-04,10:44:08.000,277,11044936,-795,0,1759574647,13307.944448670001,482.1625358700039,54070.60147704 2025-10-04,10:44:09.000,277,11044917,-795,0,1759574648,13307.526797449995,482.0004058800041,54070.545580080005 2025-10-04,10:44:10.000,277,11044834,-795,0,1759574649,13307.216927189998,481.8382758900043,54070.52461872 2025-10-04,10:44:11.000,277,11044967,-795,0,1759574650,13306.886848000002,481.8100793699996,54070.308018 2025-10-04,10:44:12.000,277,11044868,-635,0,1759574651,13306.779067039992,481.8876197999998,54070.41981192001 2025-10-04,10:44:13.000,277,11044941,-795,0,1759574652,13306.792539659997,482.14138847999857,54070.39186344001 2025-10-04,10:44:14.000,277,11044903,-795,0,1759574653,13306.725176560001,482.2823710800003,54070.41981192001 2025-10-04,10:44:15.000,277,11044942,-795,0,1759574654,13306.637604529991,482.42335368000204,54070.44077328001 2025-10-04,10:44:16.000,277,11044950,-795,0,1759574655,13306.43551522999,482.52204150000034,54070.14731424 2025-10-04,10:44:17.000,277,11044920,-795,0,1759574656,13306.29405271999,482.68417149000015,54070.35692784 2025-10-04,10:44:18.000,277,11044871,-795,0,1759574657,13305.768620540002,482.7405645300023,54070.35692784 2025-10-04,10:44:19.000,277,11044932,-795,0,1759574658,13305.05457167999,482.63482758000464,54070.308018 2025-10-04,10:44:20.000,277,11044970,-795,0,1759574659,13304.603238909993,482.33876412000245,54070.39885056001 2025-10-04,10:44:21.000,277,11044973,-795,0,1759574660,13304.232741859996,482.1695850000033,54070.210198320005 2025-10-04,10:44:22.000,277,11044945,-795,0,1759574661,13304.09801565999,482.15548674000456,54070.161288480005 2025-10-04,10:44:23.000,277,11044933,-795,0,1759574662,13304.01717993999,482.37400976999925,54070.3429536 2025-10-04,10:44:24.000,277,11044914,-795,0,1759574663,13303.80161802,482.5079432400016,54070.28705664 2025-10-04,10:44:25.000,277,11044922,-795,0,1759574664,13303.532165619989,482.514992370001,54070.26609528 2025-10-04,10:44:26.000,277,11044883,-795,0,1759574665,13303.282922149992,482.38810802999797,54069.88180368 2025-10-04,10:44:27.000,277,11044927,-795,0,1759574666,13303.188613810002,482.296469339999,54070.042507440005 2025-10-04,10:44:28.000,277,11044921,-795,0,1759574667,13303.262713219992,482.35991151000053,54069.97962336 2025-10-04,10:44:29.000,277,11044902,-795,0,1759574668,13303.208822740002,482.57138541000313,54069.86084232 2025-10-04,10:44:30.000,277,11044895,-795,0,1759574669,13303.040414989991,482.7899084399978,54069.756035520004 2025-10-04,10:44:31.000,277,11044941,-795,0,1759574670,13302.81811675999,483.01548059999914,54069.59533176 2025-10-04,10:44:32.000,277,11044923,-795,0,1759574671,13302.71707210999,483.17761058999895,54069.5044992 2025-10-04,10:44:33.000,277,11044935,-795,0,1759574672,13302.76422628,483.40318275000027,54069.609306000006 2025-10-04,10:44:34.000,277,11044946,-795,0,1759574673,13302.730544729995,483.61465665000287,54069.48353784001 2025-10-04,10:44:35.000,277,11044921,-795,0,1759574674,13302.568873289994,483.88252359000035,54069.34379544001 2025-10-04,10:44:36.000,277,11044899,-795,0,1759574675,13302.326366129993,484.10809575000167,54069.05033640001 2025-10-04,10:44:37.000,277,11044951,-795,0,1759574676,13302.124276829993,484.2702257400015,54069.09924624001 2025-10-04,10:44:38.000,277,11044957,-795,0,1759574677,13301.773988709996,484.31252051999763,54068.98046520001 2025-10-04,10:44:39.000,277,11044935,-795,0,1759574678,13301.390019039995,484.22793095999805,54069.07828488001 2025-10-04,10:44:40.000,277,11044926,-795,0,1759574679,13301.046467229993,484.0869483600036,54068.93155536001 2025-10-04,10:44:41.000,277,11044956,-795,0,1759574680,13300.790487450002,483.9107201099978,54068.735916 2025-10-04,10:44:42.000,277,11044941,-795,0,1759574681,13300.622079699991,483.7274427299999,54068.45643120001 2025-10-04,10:44:43.000,277,11044946,-795,0,1759574682,13300.46040825999,483.61465665000287,54068.316688800005 2025-10-04,10:44:44.000,277,11044900,-795,0,1759574683,13300.40651778,483.51596883000457,54068.15598504 2025-10-04,10:44:45.000,277,11044940,-795,0,1759574684,13300.33915467999,483.50891969999793,54068.00226840001 2025-10-04,10:44:46.000,277,11044974,-795,0,1759574685,13300.17748323999,483.5018705699986,54067.62496392 2025-10-04,10:44:47.000,277,11044950,-795,0,1759574686,13300.15727430999,483.58646012999816,54067.53413136 2025-10-04,10:44:48.000,277,11044920,-795,0,1759574687,13300.11685644999,483.61465665000287,54067.54111848001 2025-10-04,10:44:49.000,277,11044948,-795,0,1759574688,13299.928239769994,483.6428531700003,54067.37342760001 2025-10-04,10:44:50.000,277,11044941,-795,0,1759574689,13299.665523679992,483.63580404000095,54067.1288784 2025-10-04,10:44:51.000,277,11044931,-795,0,1759574690,13299.20071828999,483.6640005599984,54066.79349664 2025-10-04,10:44:52.000,277,11044932,-795,0,1759574691,13298.850430169994,483.64990229999967,54066.737599680004 2025-10-04,10:44:53.000,277,11044927,-795,0,1759574692,13298.500142049998,483.63580404000095,54066.569908800004 2025-10-04,10:44:54.000,277,11044957,-795,0,1759574693,13298.432778950002,483.48777230999985,54066.3602952 2025-10-04,10:44:55.000,277,11044925,-795,0,1759574694,13298.459724189997,483.42433013999835,54066.16465584 2025-10-04,10:44:56.000,277,11044990,-795,0,1759574695,13298.533823600003,483.4454775300037,54065.87818392 2025-10-04,10:44:57.000,277,11044922,-795,0,1759574696,13298.628131939993,483.4666249200018,54065.79433848001 2025-10-04,10:44:58.000,277,11044865,-795,0,1759574697,13298.702231349998,483.3679371000035,54065.61966048 2025-10-04,10:44:59.000,277,11044976,-795,0,1759574698,13298.580977769998,483.2481018899998,54065.41004688001 2025-10-04,10:45:00.000,277,11044960,-795,0,1759574699,13298.479933119997,482.9520384300049,54065.249343120006 2025-10-04,10:45:01.000,277,11044961,-795,0,1759574700,13298.358679539997,482.63482758000464,54064.88601288001 2025-10-04,10:45:02.000,277,11044904,-795,0,1759574701,13298.331734300002,482.33876412000245,54064.64146368 2025-10-04,10:45:03.000,277,11044927,-795,0,1759574702,13298.149853930001,482.2682728200016,54064.48075992001 2025-10-04,10:45:04.000,277,11044948,-795,0,1759574703,13297.83998366999,482.183683260002,54064.18730088001 2025-10-04,10:45:05.000,277,11044959,-795,0,1759574704,13297.644630679999,481.97925848999876,54064.06851984001 2025-10-04,10:45:06.000,277,11044954,-795,0,1759574705,13297.159616359997,481.6268019900017,54063.62833128 2025-10-04,10:45:07.000,277,11044924,-795,0,1759574706,13296.76217406999,481.0981172399988,54063.467627519996 2025-10-04,10:45:08.000,277,11044909,-795,0,1759574707,13296.49945797999,480.70336595999834,54063.16019424001 2025-10-04,10:45:09.000,277,11044955,-795,0,1759574708,13296.331050229994,480.45664640999894,54062.964554879996 2025-10-04,10:45:10.000,277,11044950,-795,0,1759574709,13296.122224619998,480.3438603300019,54062.67808296001 2025-10-04,10:45:11.000,277,11044934,-795,0,1759574710,13295.920135319997,480.23812338000425,54062.36366256 2025-10-04,10:45:12.000,277,11044935,-795,0,1759574711,13295.677628159996,480.15353382000467,54062.05622928001 2025-10-04,10:45:13.000,277,11044953,-795,0,1759574712,13295.42164837999,480.09009165000316,54061.73482176 2025-10-04,10:45:14.000,277,11044923,-795,0,1759574713,13295.185877529999,480.23812338000425,54061.54616952 2025-10-04,10:45:15.000,277,11044951,-795,0,1759574714,13294.862534649998,480.32271294000384,54061.26668472001 2025-10-04,10:45:16.000,277,11044897,-795,0,1759574715,13294.545928079991,480.30861467999785,54060.85444464 2025-10-04,10:45:17.000,277,11044949,-795,0,1759574716,13294.43141081,480.2663199000017,54060.75662496 2025-10-04,10:45:18.000,277,11044945,-795,0,1759574717,13294.32362984999,480.17468121000275,54060.49810152001 2025-10-04,10:45:19.000,277,11044937,-795,0,1759574718,13294.18890365,480.04074774000037,54060.4212432 2025-10-04,10:45:20.000,277,11044902,-795,0,1759574719,13293.926187559999,479.91386340000463,54060.22560384 2025-10-04,10:45:21.000,277,11044947,-795,0,1759574720,13293.616317300002,479.7446842799982,54059.96009328 2025-10-04,10:45:22.000,277,11044903,-795,0,1759574721,13293.306447039991,479.7376351499988,54059.56182744 2025-10-04,10:45:23.000,277,11044891,-795,0,1759574722,13292.94942261,479.58255428999837,54059.36618808 2025-10-04,10:45:24.000,277,11044919,-795,0,1759574723,13292.653024969994,479.34288386999833,54059.142600240004 2025-10-04,10:45:25.000,277,11044944,-795,0,1759574724,13292.538507699988,479.17370474999916,54058.8840768 2025-10-04,10:45:27.000,277,11044980,-795,0,1759574726,13292.632816039993,479.20895040000323,54058.63254048001 2025-10-04,10:45:29.000,277,11044957,-795,0,1759574728,13292.679970209989,479.6037016800037,54058.36702992001 2025-10-04,10:45:30.000,277,11044862,-795,0,1759574729,13292.700179139989,479.794028190001,54058.15042920001 2025-10-04,10:45:31.000,277,11044913,-795,0,1759574730,13292.706915449999,479.906814269998,54058.03164816001 2025-10-04,10:45:32.000,277,11044946,-795,0,1759574731,13292.679970209989,480.12533729999996,54057.98273832001 2025-10-04,10:45:33.000,277,11044932,-795,0,1759574732,13292.585661869998,480.40025337000407,54057.86395728001 2025-10-04,10:45:34.000,277,11044920,-795,0,1759574733,13292.437463050002,480.6892676999996,54057.62639520001 2025-10-04,10:45:35.000,277,11044951,-795,0,1759574734,13292.356627330002,481.0487733300033,54057.51460128 2025-10-04,10:45:36.000,277,11044938,-795,0,1759574735,13292.289264229992,481.2954928800027,54057.3469104 2025-10-04,10:45:37.000,277,11044941,-795,0,1759574736,13292.309473159992,481.40827895999973,54057.29101344001 2025-10-04,10:45:38.000,277,11044933,-795,0,1759574737,13292.114120170001,481.3800824400023,54056.82986352 2025-10-04,10:45:39.000,277,11044908,-795,0,1759574738,13292.248846369992,481.281394620004,54057.11633544 2025-10-04,10:45:40.000,277,11044948,-795,0,1759574739,13292.114120170001,481.3659841800036,54056.92768320001 2025-10-04,10:45:41.000,277,11044916,-795,0,1759574740,13291.959185039996,481.3800824400023,54056.78095368 2025-10-04,10:45:42.000,277,11044961,-795,0,1759574741,13291.77056836,481.3659841800036,54056.599288560006 2025-10-04,10:45:43.000,277,11044969,-795,0,1759574742,13291.62910585,481.2531980999993,54056.410636320004 2025-10-04,10:45:44.000,277,11044954,-715,0,1759574743,13291.74362311999,481.267296359998,54056.34775224 2025-10-04,10:45:45.000,277,11044968,-795,0,1759574744,13291.89182194,481.27434549000463,54056.2988424 2025-10-04,10:45:46.000,277,11044869,-795,0,1759574745,13291.9322398,481.2109033200031,54056.0542932 2025-10-04,10:45:47.000,277,11044965,-795,0,1759574746,13291.92550348999,481.09106810999947,54055.7049372 2025-10-04,10:45:48.000,277,11044970,-795,0,1759574747,13291.96592134999,480.91483986000094,54055.58615616001 2025-10-04,10:45:49.000,277,11044903,-795,0,1759574748,13291.979393969996,480.79500465000456,54055.29968424001 2025-10-04,10:45:50.000,277,11044938,-795,0,1759574749,13292.006339209991,480.58353075000196,54055.18090320001 2025-10-04,10:45:51.000,277,11044931,-795,0,1759574750,13291.99286659,480.38615510999807,54055.15994184001 2025-10-04,10:45:52.000,277,11044940,-795,0,1759574751,13291.999602899996,480.3438603300019,54054.97827672 2025-10-04,10:45:53.000,277,11044962,-795,0,1759574752,13292.080438619996,480.48484293000365,54054.64988208 2025-10-04,10:45:54.000,277,11044919,-795,0,1759574753,13292.248846369992,480.68221857000026,54054.44026848001 2025-10-04,10:45:55.000,277,11044866,-795,0,1759574754,13292.181483269997,481.0205768099986,54054.28655184 2025-10-04,10:45:56.000,277,11044940,-795,0,1759574755,13292.127592789991,481.3659841800036,54054.16078368 2025-10-04,10:45:57.000,277,11044967,-795,0,1759574756,13291.817722529995,481.3659841800036,54053.87431176 2025-10-04,10:45:58.000,277,11044956,-795,0,1759574757,13291.507852269999,481.0840189800001,54053.462071680005 2025-10-04,10:45:59.000,277,11044925,-795,0,1759574758,13291.245136179998,480.85139768999943,54053.52495576 2025-10-04,10:46:00.000,277,11044970,-795,0,1759574759,13291.231663559993,480.60467814000003,54053.45508456001 2025-10-04,10:46:01.000,277,11044919,-795,0,1759574760,13291.218190940002,480.3791059799987,54053.09175432 2025-10-04,10:46:02.000,277,11044917,-795,0,1759574761,13291.339444519988,480.2028777300002,54053.02887024001 2025-10-04,10:46:03.000,277,11044894,-795,0,1759574762,13291.211454629993,480.1817303400021,54052.791308160005 2025-10-04,10:46:04.000,277,11044917,-795,0,1759574763,13291.016101640002,480.0689442599978,54052.42797792001 2025-10-04,10:46:05.000,277,11044925,-795,0,1759574764,13290.739912929996,479.69534037000267,54052.1065704 2025-10-04,10:46:06.000,277,11044912,-795,0,1759574765,13290.618659349995,479.25829430999875,54052.11355752001 2025-10-04,10:46:07.000,277,11044951,-795,0,1759574766,13290.60518672999,478.97632911000255,54051.85503408001 2025-10-04,10:46:08.000,277,11044948,-795,0,1759574767,13290.54455993999,478.72960956000315,54051.35196144001 2025-10-04,10:46:09.000,277,11044942,-795,0,1759574768,13290.59171411,478.53223391999927,54051.268116 2025-10-04,10:46:10.000,277,11044934,-795,0,1759574769,13290.699495069995,478.4405952300003,54051.044528160004 2025-10-04,10:46:11.000,277,11044964,-795,0,1759574770,13290.83422127,478.3912513200048,54050.90478576 2025-10-04,10:46:12.000,277,11044954,-795,0,1759574771,13290.901584369996,478.341907410002,54050.75106912001 2025-10-04,10:46:13.000,277,11044924,-795,0,1759574772,13290.83422127,478.3771530599988,54050.34581616001 2025-10-04,10:46:14.000,277,11044929,-795,0,1759574773,13290.6523409,478.43354610000097,54050.17812528001 2025-10-04,10:46:15.000,277,11044950,-795,0,1759574774,13290.389624809999,478.50403740000183,54050.14318968 2025-10-04,10:46:16.000,277,11044947,-795,0,1759574775,13289.985446209997,478.35600567000074,54049.91261472001 2025-10-04,10:46:17.000,277,11044919,-795,0,1759574776,13289.689048569991,478.215023069999,54049.68203976 2025-10-04,10:46:18.000,277,11044943,-795,0,1759574777,13289.31181521,477.94715613000153,54049.19294136001 2025-10-04,10:46:19.000,277,11044914,-795,0,1759574778,13288.867218749998,477.70043658000213,54049.032237600004 2025-10-04,10:46:20.000,277,11044925,-795,0,1759574779,13288.26768715999,477.35502921000443,54048.864546720004 2025-10-04,10:46:21.000,277,11044932,-795,0,1759574780,13287.755727599993,476.9884744500014,54048.49422936001 2025-10-04,10:46:22.000,277,11044933,-795,0,1759574781,13287.526693059997,476.5725757800028,54048.41038392 2025-10-04,10:46:23.000,277,11044962,-795,0,1759574782,13287.493011509992,476.1637262400036,54048.29160288 2025-10-04,10:46:24.000,277,11044906,-795,0,1759574783,13287.614265089993,475.87471191000077,54047.94224688 2025-10-04,10:46:25.000,277,11044913,-795,0,1759574784,13287.796145459994,475.6420906200001,54047.72564616 2025-10-04,10:46:26.000,277,11044954,-795,0,1759574785,13288.038652619995,475.55045193000115,54047.5300068 2025-10-04,10:46:27.000,277,11044963,-795,0,1759574786,13288.13296096,475.64913974999945,54047.27847048001 2025-10-04,10:46:28.000,277,11044943,-795,0,1759574787,13288.01170738,475.67733627000416,54046.81732056001 2025-10-04,10:46:29.000,277,11044970,-795,0,1759574788,13287.742254979989,475.50110801999836,54046.69853952001 2025-10-04,10:46:30.000,277,11044956,-795,0,1759574789,13287.493011509992,474.92307936,54046.537835760006 2025-10-04,10:46:31.000,277,11044952,-795,0,1759574790,13287.237031730001,474.28865765999944,54046.49591304 2025-10-04,10:46:32.000,277,11044938,-795,0,1759574791,13287.149459699991,473.6542359599989,54046.0627116 2025-10-04,10:46:33.000,277,11044907,-795,0,1759574792,13287.344812689997,473.2665338099978,54045.867072240006 2025-10-04,10:46:34.000,277,11044910,-795,0,1759574793,13287.742254979989,473.09030555999925,54045.44085792 2025-10-04,10:46:35.000,277,11044914,-795,0,1759574794,13288.139697269995,473.17489511999884,54045.32207688 2025-10-04,10:46:36.000,277,11044915,-795,0,1759574795,13288.341786569996,473.4427620600036,54045.077527680005 2025-10-04,10:46:37.000,277,11044932,-795,0,1759574796,13288.463040149996,473.71062900000106,54044.81900424 2025-10-04,10:46:38.000,277,11044941,-795,0,1759574797,13288.33505026,473.8727589900009,54044.46964824001 2025-10-04,10:46:39.000,277,11044958,-795,0,1759574798,13288.37546812,473.85866073000216,54044.476635360006 2025-10-04,10:46:40.000,277,11044944,-795,0,1759574799,13288.530403249992,473.7176781300004,54044.406764160005 2025-10-04,10:46:41.000,277,11044943,-795,0,1759574800,13288.779646720002,473.6824324800036,54044.190163440006 2025-10-04,10:46:42.000,277,11044913,-795,0,1759574801,13288.954790779993,473.80226769,54044.071382400005 2025-10-04,10:46:43.000,277,11044981,-795,0,1759574802,13288.847009819998,473.9362011600024,54043.84779456001 2025-10-04,10:46:44.000,277,11044917,-795,0,1759574803,13288.678602070002,473.9502994200011,54043.56132264001 2025-10-04,10:46:45.000,277,11044941,-795,0,1759574804,13288.476512770001,473.7035798700017,54043.617219600004 2025-10-04,10:46:46.000,277,11044953,-795,0,1759574805,13288.463040149996,473.3299759799993,54043.60324536 2025-10-04,10:46:47.000,277,11044902,-795,0,1759574806,13288.436094910001,473.02686338999774,54043.4774772 2025-10-04,10:46:48.000,277,11044926,-795,0,1759574807,13288.449567529991,472.84358600999985,54043.24690224 2025-10-04,10:46:49.000,277,11044955,-795,0,1759574808,13288.577557420002,472.6885051499994,54043.10017272 2025-10-04,10:46:50.000,277,11044948,-795,0,1759574809,13288.638184210002,472.61801384999853,54042.92549472 2025-10-04,10:46:51.000,277,11044935,-795,0,1759574810,13288.644920519997,472.49817864000215,54042.84164928001 2025-10-04,10:46:52.000,277,11044935,-795,0,1759574811,13288.685338379997,472.44883472999936,54042.75780384 2025-10-04,10:46:53.000,277,11044955,-795,0,1759574812,13288.880691369988,472.39949082000385,54042.6390228 2025-10-04,10:46:54.000,277,11044898,-795,0,1759574813,13289.049099119999,472.33604865000234,54042.19184712 2025-10-04,10:46:55.000,277,11044954,-795,0,1759574814,13289.47348665,472.33604865000234,54042.296653920006 2025-10-04,10:46:56.000,277,11044956,-795,0,1759574815,13289.608212849991,472.33604865000234,54042.26171832 2025-10-04,10:46:57.000,277,11044945,-795,0,1759574816,13289.53411344,472.1809677900019,54042.19184712 2025-10-04,10:46:58.000,277,11044958,-795,0,1759574817,13289.34549675999,471.983592149998,54041.89838808 2025-10-04,10:46:59.000,277,11044893,-795,0,1759574818,13289.150143769999,472.28670473999955,54041.772619920004 2025-10-04,10:47:00.000,277,11044883,-795,0,1759574819,13288.510194319992,472.8012912300037,54041.71672296001 2025-10-04,10:47:01.000,277,11044933,-795,0,1759574820,13287.850035939999,473.012765129999,54041.59794192001 2025-10-04,10:47:02.000,277,11044935,-795,0,1759574821,13287.10904183999,473.1466986000014,54041.44422528 2025-10-04,10:47:03.000,277,11044961,-795,0,1759574822,13286.778962649994,472.92817556999944,54041.40928968001 2025-10-04,10:47:04.000,277,11044928,-795,0,1759574823,13286.83285313,472.6885051499994,54041.19967608 2025-10-04,10:47:05.000,277,11044946,-795,0,1759574824,13287.061887669995,472.6109647199992,54040.94115264 2025-10-04,10:47:06.000,277,11044968,-795,0,1759574825,13287.391966859992,472.6673577600013,54040.67564208 2025-10-04,10:47:07.000,277,11044975,-795,0,1759574826,13287.775936529993,472.7519473200009,54040.766474640004 2025-10-04,10:47:08.000,277,11044900,-795,0,1759574827,13287.890453799999,472.8153894900024,54040.53589968 2025-10-04,10:47:09.000,277,11044957,-795,0,1759574828,13288.07233417,472.80834036000306,54040.44506712001 2025-10-04,10:47:10.000,277,11044974,-795,0,1759574829,13288.301368709996,472.7026034099981,54040.500964080005 2025-10-04,10:47:11.000,277,11044942,-795,0,1759574830,13288.456303840001,472.48408038000343,54040.60577088 2025-10-04,10:47:12.000,277,11044951,-795,0,1759574831,13288.402413359996,472.2091643099993,54040.42410576001 2025-10-04,10:47:13.000,277,11044892,-795,0,1759574832,13288.37546812,472.0329360600008,54040.48000272 2025-10-04,10:47:14.000,277,11044859,-795,0,1759574833,13288.22726929999,472.0963782300023,54040.34026032 2025-10-04,10:47:15.000,277,11044932,-795,0,1759574834,13288.11275203,472.54752254999767,54040.284363360006 2025-10-04,10:47:16.000,277,11044941,-795,0,1759574835,13287.957816899994,472.8224386200018,54040.24942776 2025-10-04,10:47:17.000,277,11044959,-795,0,1759574836,13287.823090699989,472.87178253000457,54040.116672480006 2025-10-04,10:47:18.000,277,11044899,-795,0,1759574837,13287.870244869999,472.74489819000155,54040.095711120004 2025-10-04,10:47:19.000,277,11044988,-795,0,1759574838,13288.018443689994,472.48408038000343,54040.15160808 2025-10-04,10:47:20.000,277,11044953,-795,0,1759574839,13288.21379668,472.0117886700027,54040.214492160005 2025-10-04,10:47:21.000,277,11044909,-795,0,1759574840,13288.30810501999,471.75801999000396,54040.10968536001 2025-10-04,10:47:22.000,277,11044888,-795,0,1759574841,13288.469776459991,471.69457782000245,54040.08173688 2025-10-04,10:47:23.000,277,11044938,-795,0,1759574842,13288.557348490001,471.7368725999986,54039.879110400005 2025-10-04,10:47:24.000,277,11044910,-795,0,1759574843,13288.658393140002,471.74392172999796,54039.830200560005 2025-10-04,10:47:25.000,277,11044917,-795,0,1759574844,13288.516930630001,471.74392172999796,54039.8441748 2025-10-04,10:47:26.000,277,11044945,-795,0,1759574845,13288.12622464999,471.7016269500018,54039.69744528 2025-10-04,10:47:27.000,277,11044968,-795,0,1759574846,13287.668155569998,471.7509708600046,54039.55071576 2025-10-04,10:47:29.000,277,11044962,-795,0,1759574848,13286.482565009988,471.8003147700001,54039.18738552 2025-10-04,10:47:30.000,277,11044881,-795,0,1759574849,13286.273739399992,471.3280230599994,54039.23629536 2025-10-04,10:47:31.000,277,11044842,-795,0,1759574850,13286.354575119993,470.69360135999887,54039.10354008001 2025-10-04,10:47:32.000,277,11044914,-795,0,1759574851,13286.489301319998,470.17196574000263,54039.0057204 2025-10-04,10:47:33.000,277,11044883,-795,0,1759574852,13286.597082279994,469.9816392299981,54038.85200376 2025-10-04,10:47:34.000,277,11044954,-795,0,1759574853,13286.597082279994,469.7983618500002,54038.586493200004 2025-10-04,10:47:35.000,277,11044944,-795,0,1759574854,13286.738544789994,469.69262490000256,54038.53059624001 2025-10-04,10:47:36.000,277,11044948,-795,0,1759574855,13286.99452457,469.6573792499985,54038.64239016 2025-10-04,10:47:37.000,277,11044950,-795,0,1759574856,13287.06862397999,469.9463935800013,54038.53059624001 2025-10-04,10:47:38.000,277,11044967,-795,0,1759574857,13286.89347992,470.38343963999796,54038.3768796 2025-10-04,10:47:39.000,277,11044871,-795,0,1759574858,13286.630763829999,470.48212746000354,54038.104381920006 2025-10-04,10:47:40.000,277,11044911,-795,0,1759574859,13286.334366189993,470.33409573000245,54037.90874256001 2025-10-04,10:47:41.000,277,11044956,-795,0,1759574860,13286.401729290003,470.0662287899977,54037.97861376001 2025-10-04,10:47:42.000,277,11044958,-795,0,1759574861,13286.529719179998,469.71377229000063,54038.09040768 2025-10-04,10:47:43.000,277,11044897,-795,0,1759574862,13286.8126442,469.3401683999982,54037.985600880005 2025-10-04,10:47:44.000,277,11044920,-795,0,1759574863,13286.900216229995,469.12164537000353,54037.866819840005 2025-10-04,10:47:45.000,277,11044903,-795,0,1759574864,13286.819380509995,468.98771190000116,54037.75502592 2025-10-04,10:47:46.000,277,11044994,-795,0,1759574865,13286.502773939988,468.72689409000304,54037.75502592 2025-10-04,10:47:47.000,277,11044944,-795,0,1759574866,13286.112067959992,468.5224693199998,54037.55938656 2025-10-04,10:47:48.000,277,11044895,-795,0,1759574867,13285.95713283,468.31804455000383,54037.47554112001 2025-10-04,10:47:49.000,277,11044972,-795,0,1759574868,13286.031232239991,468.33214281000255,54037.265927520006 2025-10-04,10:47:50.000,277,11044895,-795,0,1759574869,13286.374784049993,468.5577149700039,54037.21701768001 2025-10-04,10:47:51.000,277,11044931,-795,0,1759574870,13286.677917999994,468.83968017000007,54037.25195328 2025-10-04,10:47:52.000,277,11044908,-795,0,1759574871,13286.981051949995,468.9031223400016,54037.3986828 2025-10-04,10:47:53.000,277,11044966,-795,0,1759574872,13287.183141249996,468.82558191000135,54037.32182448 2025-10-04,10:47:54.000,277,11044934,-795,0,1759574873,13287.560374610002,468.6564027900022,54037.25195328 2025-10-04,10:47:55.000,277,11044941,-795,0,1759574874,13287.910662729999,468.6493536600028,54036.97246848001 2025-10-04,10:47:56.000,277,11044896,-795,0,1759574875,13288.14643357999,468.8960732100022,54036.83272608001 2025-10-04,10:47:57.000,277,11044961,-795,0,1759574876,13287.998234759994,469.1780384099984,54036.65106096 2025-10-04,10:47:58.000,277,11044891,-795,0,1759574877,13287.526693059997,469.23443145000056,54036.58817688001 2025-10-04,10:47:59.000,277,11044905,-795,0,1759574878,13286.90695253999,469.0793505900001,54036.72791928 2025-10-04,10:48:00.000,277,11044927,-795,0,1759574879,13286.482565009988,468.9806627700018,54036.74888064 2025-10-04,10:48:01.000,277,11044913,-795,0,1759574880,13286.233321539992,469.02295754999795,54036.73490640001 2025-10-04,10:48:02.000,277,11044932,-795,0,1759574881,13286.152485819992,469.0652523300014,54036.67202232 2025-10-04,10:48:03.000,277,11044926,-795,0,1759574882,13286.058177480001,469.0934488499988,54036.5602284 2025-10-04,10:48:04.000,277,11044915,-795,0,1759574883,13285.69441674,468.7973853900039,54036.44144736 2025-10-04,10:48:05.000,277,11044975,-795,0,1759574884,13285.357601239994,468.7691888699992,54036.3156792 2025-10-04,10:48:06.000,277,11044954,-795,0,1759574885,13284.892795849992,468.56476410000323,54036.3156792 2025-10-04,10:48:07.000,277,11044957,-795,0,1759574886,13284.360627359994,468.34624107000127,54035.99427168001 2025-10-04,10:48:08.000,277,11044908,-795,0,1759574887,13284.118120199993,468.0783741300038,54036.01523304001 2025-10-04,10:48:09.000,277,11044905,-795,0,1759574888,13283.889085659997,467.6836228500033,54035.6519028 2025-10-04,10:48:10.000,277,11044950,-795,0,1759574889,13284.124856509989,467.28182244000345,54035.64491568 2025-10-04,10:48:11.000,277,11044950,-795,0,1759574890,13284.48861724999,467.10559418999765,54035.372418000006 2025-10-04,10:48:12.000,277,11044915,-795,0,1759574891,13284.926477399997,467.2747733100041,54035.43530208 2025-10-04,10:48:13.000,277,11044925,-795,0,1759574892,13284.919741090001,467.5567385100003,54035.32350816001 2025-10-04,10:48:14.000,277,11044912,-795,0,1759574893,13284.744597029996,467.64837719999923,54035.232675600004 2025-10-04,10:48:15.000,277,11044934,-795,0,1759574894,13284.47514463,467.3382154799983,54035.134855920005 2025-10-04,10:48:16.000,277,11044953,-795,0,1759574895,13284.421254149995,466.87297290000424,54035.03004912001 2025-10-04,10:48:17.000,277,11044958,-795,0,1759574896,13284.67723393,466.47822162000375,54034.97415216 2025-10-04,10:48:18.000,277,11044914,-795,0,1759574897,13285.135303009993,466.23150207000435,54034.80646128 2025-10-04,10:48:19.000,277,11044929,-795,0,1759574898,13285.55295423,466.24560033000307,54034.58986056 2025-10-04,10:48:20.000,277,11044947,-795,0,1759574899,13285.984078069996,466.3442881500014,54034.68768024 2025-10-04,10:48:21.000,277,11044929,-795,0,1759574900,13286.368047739998,466.3231407600033,54034.54793784 2025-10-04,10:48:22.000,277,11044931,-795,0,1759574901,13286.637500139994,466.3231407600033,54034.68768024 2025-10-04,10:48:23.000,277,11044977,-795,0,1759574902,13286.624027519989,466.4006811900035,54034.74357720001 2025-10-04,10:48:24.000,277,11044942,-795,0,1759574903,13286.347838809997,466.36543553999945,54034.62479616001 2025-10-04,10:48:25.000,277,11044996,-795,0,1759574904,13285.88976972999,466.2385512000037,54034.5688992 2025-10-04,10:48:26.000,277,11044949,-795,0,1759574905,13285.50580005999,465.92134035000345,54034.513002240004 2025-10-04,10:48:27.000,277,11044946,-795,0,1759574906,13285.256556589993,465.5547855900004,54034.464092400005 2025-10-04,10:48:28.000,277,11044955,-795,0,1759574907,13285.310447069998,465.3856064700012,54034.38723408001 2025-10-04,10:48:29.000,277,11044906,-795,0,1759574908,13285.418228029994,465.63937515,54034.15665912 2025-10-04,10:48:30.000,277,11044914,-795,0,1759574909,13285.57316316,466.0129790400024,54034.24050456001 2025-10-04,10:48:31.000,277,11044909,-795,0,1759574910,13285.58663577999,466.541663789998,54034.26845304001 2025-10-04,10:48:32.000,277,11044977,-795,0,1759574911,13285.50580005999,467.0492011500028,54034.28941440001 2025-10-04,10:48:33.000,277,11044924,-795,0,1759574912,13285.276765519993,467.0632994100015,54034.14967200001 2025-10-04,10:48:34.000,277,11044925,-795,0,1759574913,13285.195929799993,466.64035161000356,54033.961019760005 2025-10-04,10:48:35.000,277,11044934,-795,0,1759574914,13285.256556589993,466.3442881500014,54033.96800688 2025-10-04,10:48:36.000,277,11044922,-795,0,1759574915,13285.384546479989,466.3724846699988,54033.85621296001 2025-10-04,10:48:37.000,277,11044936,-795,0,1759574916,13285.499063749994,466.668548130001,54033.77236752 2025-10-04,10:48:38.000,277,11044907,-755,0,1759574917,13285.559690539994,466.8800220300036,54033.54877968001 2025-10-04,10:48:39.000,277,11044926,-795,0,1759574918,13285.303710759988,466.9787098500019,54033.09461688001 2025-10-04,10:48:40.000,277,11044941,-795,0,1759574919,13285.189193489998,467.02100462999806,54033.40205016001 2025-10-04,10:48:41.000,277,11044929,-795,0,1759574920,13285.007313119997,466.77428507999866,54033.46493424 2025-10-04,10:48:42.000,277,11044932,-795,0,1759574921,13284.879323230001,466.4218285800016,54033.29724336 2025-10-04,10:48:43.000,277,11044912,-795,0,1759574922,13284.798487510001,466.0764212100039,54033.26230776001 2025-10-04,10:48:44.000,277,11044936,-795,0,1759574923,13284.899532160001,465.87904557,54033.05968128 2025-10-04,10:48:45.000,277,11044917,-795,0,1759574924,13285.034258359992,465.70986645000085,54032.94788736001 2025-10-04,10:48:46.000,277,11044933,-795,0,1759574925,13285.088148839997,465.4842942899995,54033.04570704001 2025-10-04,10:48:47.000,277,11044904,-795,0,1759574926,13285.020785740002,465.2375747400001,54033.01077144 2025-10-04,10:48:48.000,277,11044929,-795,0,1759574927,13284.899532160001,465.0120025799988,54032.787183600005 2025-10-04,10:48:49.000,277,11044937,-795,0,1759574928,13284.724388099996,464.737086510002,54032.68237680001 2025-10-04,10:48:50.000,277,11044919,-795,0,1759574929,13284.623343449995,464.4410230499998,54032.69635104 2025-10-04,10:48:51.000,277,11044924,-795,0,1759574930,13284.46840831999,464.1590578500036,54032.68237680001 2025-10-04,10:48:52.000,277,11044975,-795,0,1759574931,13284.56945296999,463.9969278600038,54032.60551848 2025-10-04,10:48:53.000,277,11044935,-795,0,1759574932,13284.603134519995,464.00397699000314,54032.47975032 2025-10-04,10:48:54.000,277,11044916,-795,0,1759574933,13284.71765179,464.0110261200025,54032.333020800004 2025-10-04,10:48:55.000,277,11044934,-795,0,1759574934,13284.710915479991,463.8770926500001,54032.39590488001 2025-10-04,10:48:56.000,277,11044978,-795,0,1759574935,13284.657025,463.7784048300018,54032.45878896 2025-10-04,10:48:57.000,277,11044938,-795,0,1759574936,13284.36736366999,463.7149626600003,54032.353982160006 2025-10-04,10:48:58.000,277,11044861,-795,0,1759574937,13284.070966029998,463.69381527000223,54032.27013672 2025-10-04,10:48:59.000,277,11044955,-795,0,1759574938,13283.592688019991,463.54578354000114,54031.95571632 2025-10-04,10:49:00.000,277,11044945,-795,0,1759574939,13283.404071339995,463.2708674700043,54032.06052312001 2025-10-04,10:49:01.000,277,11044930,-795,0,1759574940,13283.424280269996,463.0593935700017,54031.97667768 2025-10-04,10:49:02.000,277,11044935,-795,0,1759574941,13283.47817075,463.24972007999895,54032.10244584 2025-10-04,10:49:03.000,277,11044937,-795,0,1759574942,13283.3771261,463.58102918999793,54032.08148448 2025-10-04,10:49:04.000,277,11044946,-795,0,1759574943,13283.30976299999,463.74315917999775,54032.14436856 2025-10-04,10:49:05.000,277,11044898,-795,0,1759574944,13283.073992149999,463.7361100499984,54032.15834280001 2025-10-04,10:49:06.000,277,11044898,-795,0,1759574945,13282.952738569998,463.60922571000265,54032.10943296001 2025-10-04,10:49:07.000,277,11044838,-795,0,1759574946,13282.966211189989,463.4329974600041,54032.27013672 2025-10-04,10:49:08.000,277,11044928,-795,0,1759574947,13282.905584399989,463.5316852800024,54032.24917536 2025-10-04,10:49:09.000,277,11044950,-795,0,1759574948,13282.757385579993,463.8488961300027,54032.30507232001 2025-10-04,10:49:10.000,277,11044970,-795,0,1759574949,13282.696758789993,464.0885665500027,54032.47975032 2025-10-04,10:49:11.000,277,11044967,-795,0,1759574950,13282.663077240002,464.08151742000337,54032.67538968 2025-10-04,10:49:12.000,277,11044962,-795,0,1759574951,13282.568768899997,463.7361100499984,54032.76622224 2025-10-04,10:49:13.000,277,11044968,-795,0,1759574952,13282.588977829997,463.2920148600024,54032.81513208 2025-10-04,10:49:14.000,277,11044884,-795,0,1759574953,13282.541823660002,462.8831653200032,54032.74526088 2025-10-04,10:49:15.000,277,11044929,-795,0,1759574954,13282.474460559992,462.5166105600001,54032.77320936 2025-10-04,10:49:16.000,277,11044925,-795,0,1759574955,13282.31952543,462.29808752999816,54032.570582880006 2025-10-04,10:49:17.000,277,11044925,-795,0,1759574956,13282.07701827,462.10071189000155,54032.52866016 2025-10-04,10:49:18.000,277,11044954,-795,0,1759574957,13281.713257529998,462.03726972000004,54032.48673744 2025-10-04,10:49:19.000,277,11044937,-795,0,1759574958,13281.288869999997,461.8751397300002,54032.37494352001 2025-10-04,10:49:20.000,277,11044982,-795,0,1759574959,13281.181089040001,461.65661669999827,54032.4378276 2025-10-04,10:49:21.000,277,11044928,-795,0,1759574960,13281.187825349996,461.55792887999996,54032.46577608 2025-10-04,10:49:22.000,277,11044919,-795,0,1759574961,13281.106989629996,461.6354693100002,54032.37494352001 2025-10-04,10:49:23.000,277,11044918,-795,0,1759574962,13280.85100984999,461.7764519100019,54032.353982160006 2025-10-04,10:49:24.000,277,11044928,-795,0,1759574963,13280.500721729994,461.7835010400013,54032.214239760004 2025-10-04,10:49:25.000,277,11044913,-795,0,1759574964,13280.083070510002,461.7764519100019,54032.235201120006 2025-10-04,10:49:26.000,277,11044932,-795,0,1759574965,13279.80014549,461.65661669999827,54032.2980852 2025-10-04,10:49:27.000,277,11044881,-795,0,1759574966,13279.69236452999,461.45924106000166,54032.30507232001 2025-10-04,10:49:28.000,277,11044947,-795,0,1759574967,13279.75299131999,461.226619770001,54032.10244584 2025-10-04,10:49:29.000,277,11044911,-795,0,1759574968,13279.86077228,460.9939984800003,54031.899819360005 2025-10-04,10:49:30.000,277,11044885,-795,0,1759574969,13280.298632429993,460.88826153000264,54032.046548880004 2025-10-04,10:49:31.000,277,11044920,-795,0,1759574970,13280.95205449999,460.9446545700048,54032.116420080005 2025-10-04,10:49:32.000,277,11044934,-795,0,1759574971,13281.686312289989,461.2054723800029,54032.165329920004 2025-10-04,10:49:33.000,277,11044946,-795,0,1759574972,13282.17132660999,461.64251843999955,54032.165329920004 2025-10-04,10:49:34.000,277,11044913,-795,0,1759574973,13282.353206979991,462.0584171099981,54032.08847160001 2025-10-04,10:49:35.000,277,11044956,-795,0,1759574974,13282.27237125999,462.41087361000245,54032.235201120006 2025-10-04,10:49:36.000,277,11044892,-795,0,1759574975,13282.13090874999,462.5659544700029,54032.3679564 2025-10-04,10:49:37.000,277,11044919,-795,0,1759574976,13281.713257529998,462.6223475099978,54032.34000792 2025-10-04,10:49:38.000,277,11044934,-795,0,1759574977,13281.322551550002,462.5377579499982,54032.29109808 2025-10-04,10:49:39.000,277,11044885,-795,0,1759574978,13280.884691399995,462.18530145000113,54031.96969056001 2025-10-04,10:49:40.000,277,11044930,-795,0,1759574979,13280.68933840999,461.60727279000275,54032.10244584 2025-10-04,10:49:41.000,277,11044949,-795,0,1759574980,13280.682602099994,461.0574406500018,54032.046548880004 2025-10-04,10:49:42.000,277,11044956,-795,0,1759574981,13280.925109259995,460.6133454599985,54032.09545872 2025-10-04,10:49:43.000,277,11044912,-795,0,1759574982,13281.376442029992,460.43711721,54032.13039432 2025-10-04,10:49:44.000,277,11044907,-795,0,1759574983,13281.82777479999,460.40892069000256,54031.92078072001 2025-10-04,10:49:45.000,277,11044921,-795,0,1759574984,13282.33973436,460.5217067699996,54031.95571632 2025-10-04,10:49:46.000,277,11044881,-795,0,1759574985,13282.898848089993,460.8318684900005,54032.10943296001 2025-10-04,10:49:47.000,277,11044928,-795,0,1759574986,13283.282817759995,461.45924106000166,54031.9836648 2025-10-04,10:49:48.000,277,11044898,-795,0,1759574987,13283.686996359997,462.1712031900024,54032.2980852 2025-10-04,10:49:49.000,277,11044935,-795,0,1759574988,13283.707205289997,462.7280844600027,54032.14436856 2025-10-04,10:49:50.000,277,11044963,-795,0,1759574989,13283.707205289997,462.89021445000253,54032.2980852 2025-10-04,10:49:51.000,277,11044938,-795,0,1759574990,13283.713941599992,462.81972315000166,54032.49372456001 2025-10-04,10:49:52.000,277,11044946,-795,0,1759574991,13283.666787429996,462.5377579499982,54032.52866016 2025-10-04,10:49:53.000,277,11044904,-795,0,1759574992,13283.734150529992,462.2910383999988,54032.44481472001 2025-10-04,10:49:54.000,277,11044930,-795,0,1759574993,13283.841931490002,462.19939970999985,54032.29109808 2025-10-04,10:49:55.000,277,11044911,-795,0,1759574994,13284.044020789988,462.53070881999884,54032.284110960005 2025-10-04,10:49:56.000,277,11044914,-795,0,1759574995,13284.097911269993,462.93955835999805,54032.30507232001 2025-10-04,10:49:57.000,277,11044941,-795,0,1759574996,13284.151801749998,463.2215235600015,54032.20725264001 2025-10-04,10:49:58.000,277,11044938,-795,0,1759574997,13284.259582709994,463.36250616000325,54032.03257464 2025-10-04,10:49:59.000,277,11044919,-795,0,1759574998,13284.461672009995,463.4188991999981,54032.053536 2025-10-04,10:50:00.000,277,11044948,-795,0,1759574999,13284.623343449995,463.44709572000284,54032.09545872 2025-10-04,10:50:01.000,277,11044937,-795,0,1759575000,13284.852377989992,463.2920148600024,54032.2980852 2025-10-04,10:50:02.000,277,11044845,-795,0,1759575001,13284.980367880002,463.0805409599998,54032.34699504001 2025-10-04,10:50:03.000,277,11044920,-795,0,1759575002,13285.027522049997,462.9607057500034,54032.22122688 2025-10-04,10:50:04.000,277,11044920,-795,0,1759575003,13285.047730979997,462.9113618400006,54032.42385336001 2025-10-04,10:50:05.000,277,11044915,-715,0,1759575004,13284.966895259997,462.95365662000404,54032.36096928 2025-10-04,10:50:06.000,277,11044966,-795,0,1759575005,13284.892795849992,463.02414791999763,54032.451801840005 2025-10-04,10:50:07.000,277,11044929,-795,0,1759575006,13284.919741090001,463.06644270000106,54032.66141544001 2025-10-04,10:50:08.000,277,11044902,-795,0,1759575007,13285.020785740002,463.0382461800036,54032.80115784 2025-10-04,10:50:09.000,277,11044902,-795,0,1759575008,13284.993840499992,462.9113618400006,54032.54263440001 2025-10-04,10:50:10.000,277,11044893,-795,0,1759575009,13285.189193489998,462.7280844600027,54032.97583584001 2025-10-04,10:50:11.000,277,11044889,-795,0,1759575010,13285.330655999998,462.6012001199997,54033.09461688001 2025-10-04,10:50:12.000,277,11044943,-795,0,1759575011,13285.579899469994,462.5236596899995,54033.2064108 2025-10-04,10:50:13.000,277,11044961,-795,0,1759575012,13285.60684470999,462.54480708000483,54033.31121760001 2025-10-04,10:50:14.000,277,11044928,-795,0,1759575013,13285.364337549989,462.4531683899986,54033.25532064 2025-10-04,10:50:15.000,277,11044931,-795,0,1759575014,13285.094885149992,462.16415406000306,54033.339166080004 2025-10-04,10:50:16.000,277,11044899,-795,0,1759575015,13285.121830390002,461.6777640900036,54033.6605736 2025-10-04,10:50:17.000,277,11044983,-795,0,1759575016,13285.168984559998,461.2195706400016,54033.71647056001 2025-10-04,10:50:18.000,277,11044873,-795,0,1759575017,13285.499063749994,460.9446545700048,54033.8701872 2025-10-04,10:50:19.000,277,11044925,-795,0,1759575018,13285.721361979995,461.0292441300044,54033.674547840004 2025-10-04,10:50:20.000,277,11044918,-795,0,1759575019,13286.165958439997,461.45924106000166,54033.78634176001 2025-10-04,10:50:21.000,277,11044887,-795,0,1759575020,13286.516246559993,462.1218592799996,54033.96800688 2025-10-04,10:50:22.000,277,11044914,-795,0,1759575021,13286.86653467999,462.81972315000166,54034.24050456001 2025-10-04,10:50:23.000,277,11044934,-795,0,1759575022,13286.93389778,463.4400465900035,54034.44313104 2025-10-04,10:50:24.000,277,11044970,-795,0,1759575023,13286.92716146999,463.65856961999816,54034.52697648001 2025-10-04,10:50:25.000,277,11044927,-795,0,1759575024,13286.92716146999,463.75725744000374,54034.71562872 2025-10-04,10:50:26.000,277,11044851,-795,0,1759575025,13286.84632574999,463.7502083100044,54034.8833196 2025-10-04,10:50:27.000,277,11044938,-795,0,1759575026,13286.563400729989,463.6656187500048,54034.83440976 2025-10-04,10:50:28.000,277,11044925,-795,0,1759575027,13286.280475710002,463.65856961999816,54034.80646128 2025-10-04,10:50:29.000,277,11044949,-795,0,1759575028,13285.83587925,463.87004352000076,54034.76453856 2025-10-04,10:50:30.000,277,11044939,-795,0,1759575029,13285.290238139998,464.2577456700019,54034.7785128 2025-10-04,10:50:31.000,277,11044964,-795,0,1759575030,13284.69744286,464.51856348,54034.97415216 2025-10-04,10:50:32.000,277,11044939,-795,0,1759575031,13284.017075549993,464.74413564000133,54034.89030672001 2025-10-04,10:50:33.000,277,11044948,-795,0,1759575032,13283.505115989996,464.9344621499986,54034.90428096 2025-10-04,10:50:34.000,277,11044957,-795,0,1759575033,13283.363653479995,464.8992165000018,54034.69466736001 2025-10-04,10:50:35.000,277,11044982,-795,0,1759575034,13283.383862409995,464.87101998000435,54034.77152568001 2025-10-04,10:50:36.000,277,11044950,-795,0,1759575035,13283.505115989996,464.90626563000114,54034.89030672001 2025-10-04,10:50:37.000,277,11044982,-795,0,1759575036,13283.686996359997,464.96970780000265,54034.93921656001 2025-10-04,10:50:38.000,277,11044912,-795,0,1759575037,13283.835195179992,464.98380606000137,54034.799474160005 2025-10-04,10:50:39.000,277,11044917,-755,0,1759575038,13283.983394000003,464.85692171999835,54034.82742264 2025-10-04,10:50:40.000,277,11044886,-795,0,1759575039,13284.205692229989,464.61020216999896,54035.09992032 2025-10-04,10:50:41.000,277,11044919,-795,0,1759575040,13284.421254149995,464.39167914000427,54035.32350816001 2025-10-04,10:50:42.000,277,11044857,-795,0,1759575041,13284.60987082999,464.2436474100032,54035.44228920001 2025-10-04,10:50:43.000,277,11044954,-795,0,1759575042,13284.65028868999,464.18020524000167,54035.52613464 2025-10-04,10:50:44.000,277,11044948,-795,0,1759575043,13284.603134519995,464.11676307000016,54035.547096 2025-10-04,10:50:45.000,277,11044970,-795,0,1759575044,13284.54924403999,463.947583950001,54035.70081264001 2025-10-04,10:50:46.000,277,11044942,-795,0,1759575045,13284.542507729995,463.74315917999775,54035.76369672 2025-10-04,10:50:47.000,277,11044914,-795,0,1759575046,13284.657025,463.5316852800024,54036.12003984 2025-10-04,10:50:48.000,277,11044939,-795,0,1759575047,13284.785014889996,463.3413587699979,54036.09907848 2025-10-04,10:50:49.000,277,11044947,-795,0,1759575048,13284.764805959996,463.42594833000476,54036.09907848 2025-10-04,10:50:50.000,277,11044938,-795,0,1759575049,13284.966895259997,463.69381527000223,54036.189911040005 2025-10-04,10:50:51.000,277,11044883,-795,0,1759575050,13285.067939909997,464.1238121999995,54036.33664056 2025-10-04,10:50:52.000,277,11044911,-795,0,1759575051,13285.148775629998,464.57495652000216,54036.4554216 2025-10-04,10:50:53.000,277,11044966,-795,0,1759575052,13285.000576810002,465.0472482300029,54036.60215112 2025-10-04,10:50:54.000,277,11044915,-795,0,1759575053,13284.623343449995,465.1600343099999,54036.6300996 2025-10-04,10:50:55.000,277,11044909,-795,0,1759575054,13284.30673687999,464.9979043200001,54036.82573896 2025-10-04,10:50:56.000,277,11044915,-795,0,1759575055,13284.198955919994,464.737086510002,54037.05631392 2025-10-04,10:50:57.000,277,11044942,-795,0,1759575056,13284.070966029998,464.4692195700045,54037.17509496 2025-10-04,10:50:58.000,277,11044883,-795,0,1759575057,13284.091174959998,464.2718439300006,54037.21701768001 2025-10-04,10:50:59.000,277,11044919,-795,0,1759575058,13284.003602929988,464.1943035000004,54037.077275280004 2025-10-04,10:51:00.000,277,11044978,-795,0,1759575059,13284.118120199993,463.9757804699984,54037.20304344 2025-10-04,10:51:01.000,277,11044933,-795,0,1759575060,13284.239373779994,463.9123383000042,54037.265927520006 2025-10-04,10:51:02.000,277,11044957,-795,0,1759575061,13284.32694580999,464.3775808799983,54037.433618400006 2025-10-04,10:51:03.000,277,11044928,-795,0,1759575062,13284.118120199993,465.3715082100025,54037.51746384 2025-10-04,10:51:04.000,277,11044921,-795,0,1759575063,13283.633105879991,466.5064181400012,54037.46156688 2025-10-04,10:51:05.000,277,11044914,-795,0,1759575064,13282.952738569998,467.3452646099977,54037.51047672 2025-10-04,10:51:06.000,277,11044942,-795,0,1759575065,13282.33973436,467.7682124100029,54037.68515472 2025-10-04,10:51:07.000,277,11044893,-795,0,1759575066,13281.632421809998,467.76116328000353,54037.75502592 2025-10-04,10:51:08.000,277,11044947,-795,0,1759575067,13281.228243209996,467.4087067799992,54037.85983272001 2025-10-04,10:51:09.000,277,11044911,-795,0,1759575068,13280.83753723,467.2042820100032,54037.75502592 2025-10-04,10:51:10.000,277,11044918,-795,0,1759575069,13280.440094939993,466.87297290000424,54037.72009032001 2025-10-04,10:51:11.000,277,11044908,-795,0,1759575070,13280.406413389988,466.42887771000096,54037.985600880005 2025-10-04,10:51:12.000,277,11044944,-795,0,1759575071,13280.507458039989,466.05527381999855,54038.02053648 2025-10-04,10:51:13.000,277,11044930,-795,0,1759575072,13280.69607472,465.8437999200032,54038.11835616 2025-10-04,10:51:14.000,277,11044840,-795,0,1759575073,13280.884691399995,465.64642427999934,54037.9227168 2025-10-04,10:51:15.000,277,11044944,-795,0,1759575074,13281.295606309992,465.61117863000254,54038.01354936 2025-10-04,10:51:16.000,277,11044849,-795,0,1759575075,13281.88840158999,465.6957681900021,54038.31399552001 2025-10-04,10:51:17.000,277,11044945,-795,0,1759575076,13282.420570080001,465.9495368700009,54038.586493200004 2025-10-04,10:51:18.000,277,11044926,-795,0,1759575077,13282.851693919998,466.28084597999987,54038.87995224 2025-10-04,10:51:19.000,277,11044990,-795,0,1759575078,13283.10767369999,466.56281118000334,54038.97777192 2025-10-04,10:51:20.000,277,11044916,-795,0,1759575079,13283.29629038,466.76018681999994,54039.36206352 2025-10-04,10:51:21.000,277,11044924,-795,0,1759575080,13283.3771261,466.795432470004,54039.75334224001 2025-10-04,10:51:22.000,277,11044858,-795,0,1759575081,13283.26934513999,466.6051059599995,54040.0537884 2025-10-04,10:51:23.000,277,11044957,-795,0,1759575082,13283.242399899995,466.21740380999836,54040.20051792 2025-10-04,10:51:24.000,277,11044957,-795,0,1759575083,13283.100937389994,466.06937208000454,54040.35423456001 2025-10-04,10:51:25.000,277,11044847,-795,0,1759575084,13283.06725583999,466.13986337999813,54040.44506712001 2025-10-04,10:51:26.000,277,11044960,-795,0,1759575085,13282.959474879994,466.4570742299984,54040.73852616001 2025-10-04,10:51:27.000,277,11044918,-795,0,1759575086,13282.824748679988,466.6826463899997,54040.82935872001 2025-10-04,10:51:28.000,277,11044922,-795,0,1759575087,13282.663077240002,466.9152676800004,54040.962114 2025-10-04,10:51:29.000,277,11044918,-795,0,1759575088,13282.703495100002,466.795432470004,54041.066920799996 2025-10-04,10:51:30.000,277,11044914,-795,0,1759575089,13282.959474879994,466.5910077000008,54041.234611679996 2025-10-04,10:51:31.000,277,11044884,-795,0,1759575090,13283.363653479995,466.5346146599986,54041.39531544 2025-10-04,10:51:32.000,277,11044944,-795,0,1759575091,13283.660051120001,466.6333024800042,54041.52807072001 2025-10-04,10:51:33.000,277,11044937,-795,0,1759575092,13283.875613039992,466.62625335000484,54041.65383888 2025-10-04,10:51:34.000,277,11044958,-795,0,1759575093,13283.794777319992,466.5698603100027,54041.437238160004 2025-10-04,10:51:35.000,277,11044969,-795,0,1759575094,13283.963185070003,466.4570742299984,54041.793581280006 2025-10-04,10:51:36.000,277,11044933,-795,0,1759575095,13284.111383889998,466.20330554999964,54042.02415624 2025-10-04,10:51:37.000,277,11044947,-795,0,1759575096,13284.158538059994,465.97068425999896,54042.10101456001 2025-10-04,10:51:38.000,277,11044887,-795,0,1759575097,13284.104647579989,465.82265252999787,54042.14992440001 2025-10-04,10:51:39.000,277,11044916,-795,0,1759575098,13284.111383889998,465.93543861000217,54041.9752464 2025-10-04,10:51:40.000,277,11044895,-795,0,1759575099,13284.28652794999,466.2596985900018,54042.35255088 2025-10-04,10:51:41.000,277,11044958,-795,0,1759575100,13284.28652794999,466.77428507999866,54042.42242208 2025-10-04,10:51:42.000,277,11044928,-795,0,1759575101,13283.990130309998,467.3452646099977,54042.513254640005 2025-10-04,10:51:43.000,277,11044946,-795,0,1759575102,13283.707205289997,467.5849350299977,54042.48530616001 2025-10-04,10:51:44.000,277,11044930,-795,0,1759575103,13283.39059871999,467.4721489500007,54042.492293280004 2025-10-04,10:51:45.000,277,11044930,-795,0,1759575104,13283.1750368,467.1619872299998,54042.70190688001 2025-10-04,10:51:46.000,277,11044858,-795,0,1759575105,13283.026837979989,466.795432470004,54042.75780384 2025-10-04,10:51:47.000,277,11044935,-795,0,1759575106,13282.831484989998,466.5839585700014,54042.66697128 2025-10-04,10:51:48.000,277,11044920,-795,0,1759575107,13282.07028195999,466.64035161000356,54042.52722888 2025-10-04,10:51:49.000,277,11044941,-795,0,1759575108,13281.005944979996,466.4852707500031,54042.36652512001 2025-10-04,10:51:50.000,277,11044948,-795,0,1759575109,13280.008971099996,466.4218285800016,54042.513254640005 2025-10-04,10:51:51.000,277,11044961,-795,0,1759575110,13279.483538919994,466.30199336999794,54042.70190688001 2025-10-04,10:51:52.000,277,11044911,-795,0,1759575111,13279.402703199994,466.2949442399986,54042.91152048 2025-10-04,10:51:53.000,277,11044917,-795,0,1759575112,13279.604792499995,466.46412335999776,54042.946456080004 2025-10-04,10:51:54.000,277,11044841,-795,0,1759575113,13279.968553239996,466.7037937799978,54043.0931856 2025-10-04,10:51:55.000,277,11044945,-795,0,1759575114,13280.480512799993,466.7037937799978,54042.96043032001 2025-10-04,10:51:56.000,277,11044874,-795,0,1759575115,13281.066571769996,466.5839585700014,54043.24690224 2025-10-04,10:51:57.000,277,11044894,-795,0,1759575116,13281.780620629994,466.5487129200046,54043.449528720004 2025-10-04,10:51:58.000,277,11044982,-795,0,1759575117,13282.23195339999,466.64035161000356,54043.65914232001 2025-10-04,10:51:59.000,277,11044957,-795,0,1759575118,13282.508142109997,466.9646115900032,54043.4774772 2025-10-04,10:52:00.000,277,11044972,-795,0,1759575119,13282.851693919998,467.44395243000326,54043.74997488 2025-10-04,10:52:01.000,277,11044943,-795,0,1759575120,13283.14809155999,467.7823106700016,54043.81984608 2025-10-04,10:52:02.000,277,11044860,-795,0,1759575121,13283.43775289,468.1136197800006,54043.98753696 2025-10-04,10:52:03.000,277,11044931,-795,0,1759575122,13283.734150529992,468.34624107000127,54043.973562720006 2025-10-04,10:52:04.000,277,11044943,-795,0,1759575123,13283.929503519998,468.36033933,54044.00849832 2025-10-04,10:52:05.000,277,11044975,-795,0,1759575124,13284.198955919994,468.4237815000015,54044.001511200004 2025-10-04,10:52:06.000,277,11044958,-795,0,1759575125,13284.36736366999,468.5365675799985,54044.20413768 2025-10-04,10:52:07.000,277,11044945,-795,0,1759575126,13284.33368212,468.7832871299979,54044.19715056 2025-10-04,10:52:08.000,277,11044921,-795,0,1759575127,13284.36736366999,468.9454171199977,54044.34388008 2025-10-04,10:52:09.000,277,11044924,-795,0,1759575128,13284.259582709994,469.0652523300014,54044.06439528001 2025-10-04,10:52:10.000,277,11044890,-795,0,1759575129,13284.34715473999,469.1004979799982,54044.3159316 2025-10-04,10:52:11.000,277,11044861,-795,0,1759575130,13284.35389105,468.92426972999965,54044.04343392001 2025-10-04,10:52:12.000,277,11044946,-795,0,1759575131,13284.57618928,468.7691888699992,54044.35086720001 2025-10-04,10:52:13.000,277,11044973,-795,0,1759575132,13284.69070654999,468.5577149700039,54044.4906096 2025-10-04,10:52:14.000,277,11044944,-795,0,1759575133,13284.67049761999,468.4237815000015,54044.34388008 2025-10-04,10:52:15.000,277,11044885,-795,0,1759575134,13284.75806965,468.3744375899987,54044.46266112 2025-10-04,10:52:16.000,277,11044961,-795,0,1759575135,13284.865850609996,468.36033933,54044.60240352 2025-10-04,10:52:17.000,277,11044931,-795,0,1759575136,13285.074676219992,468.3391919400019,54044.60240352 2025-10-04,10:52:18.000,277,11044910,-795,0,1759575137,13285.236347659993,468.3391919400019,54044.672274720004 2025-10-04,10:52:19.000,277,11044903,-795,0,1759575138,13285.391282789999,468.4026341100034,54044.28099600001 2025-10-04,10:52:20.000,277,11044923,-795,0,1759575139,13285.7348346,468.5718132300026,54044.46266112 2025-10-04,10:52:21.000,277,11044929,-795,0,1759575140,13285.883033419996,468.7550906100005,54044.44169976 2025-10-04,10:52:22.000,277,11044914,-795,0,1759575141,13286.017759620001,468.818532780002,54044.644326240006 2025-10-04,10:52:23.000,277,11044907,-795,0,1759575142,13285.842615559995,468.8467292999994,54044.63733912001 2025-10-04,10:52:24.000,277,11044941,-795,0,1759575143,13285.48559112999,468.74099235000176,54044.67926184 2025-10-04,10:52:25.000,277,11044922,-795,0,1759575144,13285.236347659993,468.6705010500009,54044.49759672001 2025-10-04,10:52:26.000,277,11044898,-795,0,1759575145,13284.899532160001,468.7127958300043,54044.73515880001 2025-10-04,10:52:27.000,277,11044926,-795,0,1759575146,13284.340418429994,468.57886236000195,54044.67926184 2025-10-04,10:52:28.000,277,11044930,-795,0,1759575147,13283.875613039992,468.23345499000425,54044.74913304 2025-10-04,10:52:29.000,277,11044956,-795,0,1759575148,13283.29629038,467.77526154000225,54044.336892960004 2025-10-04,10:52:30.000,277,11044936,-795,0,1759575149,13283.026837979989,467.2254294000013,54044.630352 2025-10-04,10:52:31.000,277,11044921,-795,0,1759575150,13282.858430229993,466.6333024800042,54044.67926184 2025-10-04,10:52:32.000,277,11044906,-795,0,1759575151,13282.952738569998,466.02002817000175,54044.72118456 2025-10-04,10:52:33.000,277,11044940,-795,0,1759575152,13283.080728459994,465.58298210999783,54044.693236080006 2025-10-04,10:52:34.000,277,11044908,-795,0,1759575153,13283.30976299999,465.2939677800023,54044.35086720001 2025-10-04,10:52:35.000,277,11044864,-795,0,1759575154,13283.639842190001,465.1388869200018,54044.39977704001 2025-10-04,10:52:36.000,277,11044936,-795,0,1759575155,13283.929503519998,465.00495344999945,54044.39278992 2025-10-04,10:52:37.000,277,11044933,-795,0,1759575156,13283.983394000003,464.85692171999835,54044.28099600001 2025-10-04,10:52:38.000,277,11044924,-795,0,1759575157,13283.761095770002,464.80757781000284,54044.08535664 2025-10-04,10:52:39.000,277,11044995,-795,0,1759575158,13283.532061229991,464.72298825000325,54043.84080744 2025-10-04,10:52:40.000,277,11044958,-795,0,1759575159,13283.55900647,464.5044652200013,54043.93164 2025-10-04,10:52:41.000,277,11044945,-755,0,1759575160,13283.680260050001,464.39167914000427,54043.98054984 2025-10-04,10:52:42.000,277,11044883,-795,0,1759575161,13283.761095770002,464.4198756600017,54043.86875592 2025-10-04,10:52:43.000,277,11044933,-795,0,1759575162,13283.848667799997,464.65954608000175,54043.854781680006 2025-10-04,10:52:44.000,277,11044937,-795,0,1759575163,13283.922767210002,464.7511847700007,54043.72901352001 2025-10-04,10:52:45.000,277,11044932,-795,0,1759575164,13283.835195179992,464.99085519000073,54043.7918976 2025-10-04,10:52:46.000,277,11044955,-795,0,1759575165,13283.660051120001,465.16708343999926,54043.87574304001 2025-10-04,10:52:47.000,277,11044972,-795,0,1759575166,13283.33670824,465.1388869200018,54043.98753696 2025-10-04,10:52:48.000,277,11044953,-795,0,1759575167,13283.073992149999,464.8921673700024,54043.903691520005 2025-10-04,10:52:49.000,277,11044918,-795,0,1759575168,13282.851693919998,464.6172512999983,54043.666129440004 2025-10-04,10:52:50.000,277,11044898,-795,0,1759575169,13282.959474879994,464.51856348,54043.88971728 2025-10-04,10:52:51.000,277,11044945,-795,0,1759575170,13282.878639159993,464.5890547800009,54043.91766576 2025-10-04,10:52:52.000,277,11044978,-795,0,1759575171,13282.743912960002,464.7159391200039,54043.87574304001 2025-10-04,10:52:53.000,277,11044935,-795,0,1759575172,13282.514878419992,464.6806934699998,54043.8617688 2025-10-04,10:52:54.000,277,11044962,-795,0,1759575173,13282.19827185,464.6877425999992,54043.666129440004 2025-10-04,10:52:55.000,277,11044966,-795,0,1759575174,13281.88840158999,464.72298825000325,54043.568309760005 2025-10-04,10:52:56.000,277,11044966,-795,0,1759575175,13281.706521219989,464.7159391200039,54043.68010368001 2025-10-04,10:52:57.000,277,11044935,-795,0,1759575176,13281.430332509997,464.7934795500041,54043.638180960006 2025-10-04,10:52:58.000,277,11044969,-795,0,1759575177,13281.248452139997,464.85692171999835,54043.48446432 2025-10-04,10:52:59.000,277,11044896,-795,0,1759575178,13281.113725939991,464.8639708499977,54043.10017272 2025-10-04,10:53:00.000,277,11044905,-795,0,1759575179,13281.356233099992,464.5679073900028,54043.135108320006 2025-10-04,10:53:01.000,277,11044913,-795,0,1759575180,13281.666103359988,464.03922263999993,54043.12113408 2025-10-04,10:53:02.000,277,11044952,-795,0,1759575181,13282.05007302999,463.58807832000457,54043.07222424 2025-10-04,10:53:03.000,277,11044957,-795,0,1759575182,13282.393624839991,463.10168834999786,54043.21196664 2025-10-04,10:53:04.000,277,11044958,-795,0,1759575183,13282.245426019996,462.713986200004,54043.065237120005 2025-10-04,10:53:05.000,277,11044934,-795,0,1759575184,13281.760411699994,462.368578829999,54042.98837880001 2025-10-04,10:53:06.000,277,11044959,-795,0,1759575185,13281.154143799991,462.03726972000004,54042.611074320004 2025-10-04,10:53:07.000,277,11044936,-795,0,1759575186,13280.71628365,461.65661669999827,54042.5691516 2025-10-04,10:53:08.000,277,11044950,-795,0,1759575187,13280.588293759989,461.3746515000021,54042.58312584001 2025-10-04,10:53:09.000,277,11044920,-795,0,1759575188,13280.339050289993,461.2900619400025,54042.443383440004 2025-10-04,10:53:10.000,277,11044924,-795,0,1759575189,13280.271687189997,461.2407180299997,54042.52024176 2025-10-04,10:53:11.000,277,11044900,-795,0,1759575190,13280.352522909998,461.11383369000396,54042.632035680006 2025-10-04,10:53:12.000,277,11044907,-795,0,1759575191,13280.271687189997,461.0292441300044,54042.40146072 2025-10-04,10:53:13.000,277,11044965,-795,0,1759575192,13280.096543129992,461.4028480199995,54042.443383440004 2025-10-04,10:53:14.000,277,11044961,-795,0,1759575193,13280.136960989992,461.8821888599996,54042.76479096 2025-10-04,10:53:15.000,277,11044957,-795,0,1759575194,13280.136960989992,462.38267708999774,54042.680945520005 2025-10-04,10:53:16.000,277,11044965,-795,0,1759575195,13280.413149699998,462.84087053999974,54042.8137008 2025-10-04,10:53:17.000,277,11044961,-795,0,1759575196,13280.534403279999,463.27791660000366,54042.85562352 2025-10-04,10:53:18.000,277,11044942,-795,0,1759575197,13280.662393169994,463.489390499999,54043.065237120005 2025-10-04,10:53:19.000,277,11044973,-795,0,1759575198,13280.581557449994,463.5669309299992,54042.967417440006 2025-10-04,10:53:20.000,277,11044964,-795,0,1759575199,13280.554612209999,463.51053789000434,54043.135108320006 2025-10-04,10:53:21.000,277,11044942,-795,0,1759575200,13280.541139589994,463.2920148600024,54043.21196664 2025-10-04,10:53:22.000,277,11044956,-795,0,1759575201,13280.453567559998,463.1228357400032,54042.87658488 2025-10-04,10:53:23.000,277,11044909,-795,0,1759575202,13280.419886009993,463.10168834999786,54042.89055912001 2025-10-04,10:53:24.000,277,11044930,-795,0,1759575203,13280.520930659994,463.02414791999763,54042.7438296 2025-10-04,10:53:25.000,277,11044888,-795,0,1759575204,13280.74996519999,462.86906706000445,54042.71588112 2025-10-04,10:53:26.000,277,11044952,-795,0,1759575205,13281.086780699996,462.7351335900021,54042.68793264 2025-10-04,10:53:27.000,277,11044921,-795,0,1759575206,13281.362969410002,462.7633301099995,54042.680945520005 2025-10-04,10:53:28.000,277,11044952,-795,0,1759575207,13281.719993839994,462.699887939998,54042.513254640005 2025-10-04,10:53:29.000,277,11044936,-795,0,1759575208,13282.00965516999,462.70693707000464,54042.24774408001 2025-10-04,10:53:30.000,277,11044949,-795,0,1759575209,13282.366679599996,462.75628098000016,54042.2547312 2025-10-04,10:53:31.000,277,11044920,-795,0,1759575210,13282.494669489992,462.8761161900038,54042.20582136 2025-10-04,10:53:32.000,277,11044943,-795,0,1759575211,13282.710231409998,462.8338214100004,54042.073066079996 2025-10-04,10:53:33.000,277,11044953,-795,0,1759575212,13282.952738569998,462.7915266300042,54041.91236232001 2025-10-04,10:53:34.000,277,11044924,-795,0,1759575213,13283.18850941999,462.6646422900012,54041.76563280001 2025-10-04,10:53:35.000,277,11044926,-795,0,1759575214,13283.444489199996,462.4884140400027,54041.74467144001 2025-10-04,10:53:36.000,277,11044908,-795,0,1759575215,13283.747623149997,462.34743144000095,54041.793581280006 2025-10-04,10:53:37.000,277,11044926,-795,0,1759575216,13283.835195179992,462.31218579000415,54041.674800240005 2025-10-04,10:53:38.000,277,11044940,-795,0,1759575217,13283.875613039992,462.1218592799996,54041.53505784 2025-10-04,10:53:39.000,277,11044926,-795,0,1759575218,13283.633105879991,462.18530145000113,54041.32544424 2025-10-04,10:53:40.000,277,11044918,-795,0,1759575219,13283.242399899995,462.4813649100033,54041.2066632 2025-10-04,10:53:41.000,277,11044958,-795,0,1759575220,13282.676549859993,462.8126740200023,54041.15076624 2025-10-04,10:53:42.000,277,11044903,-795,0,1759575221,13282.19153553999,462.6857896799993,54041.269547280004 2025-10-04,10:53:43.000,277,11044907,-795,0,1759575222,13281.773884319999,462.1782523200018,54041.31147000001 2025-10-04,10:53:44.000,277,11044898,-795,0,1759575223,13281.699784909993,461.44514280000294,54041.22762456 2025-10-04,10:53:45.000,277,11044876,-795,0,1759575224,13281.88840158999,460.74022980000154,54041.234611679996 2025-10-04,10:53:46.000,277,11044931,-795,0,1759575225,13282.366679599996,460.19744678999996,54041.269547280004 2025-10-04,10:53:47.000,277,11044958,-795,0,1759575226,13282.770858199998,459.93662898000184,54041.220637440005 2025-10-04,10:53:48.000,277,11044943,-795,0,1759575227,13283.30976299999,459.73925333999796,54041.234611679996 2025-10-04,10:53:49.000,277,11044919,-795,0,1759575228,13283.734150529992,459.59122161000414,54040.99704960001 2025-10-04,10:53:50.000,277,11044935,-795,0,1759575229,13284.185483299989,459.5207303100033,54041.0319852 2025-10-04,10:53:51.000,277,11044961,-715,0,1759575230,13284.49535356,459.647614649999,54041.15775336 2025-10-04,10:53:52.000,277,11044922,-795,0,1759575231,13284.643552379996,459.7322042099986,54041.234611679996 2025-10-04,10:53:53.000,277,11044876,-795,0,1759575232,13284.805223819996,459.6969585600018,54041.15775336 2025-10-04,10:53:54.000,277,11044939,-795,0,1759575233,13284.946686329997,459.55597596000007,54041.101856400004 2025-10-04,10:53:55.000,277,11044921,-795,0,1759575234,13285.249820279998,459.45728814000176,54041.17871472 2025-10-04,10:53:56.000,277,11044938,-795,0,1759575235,13285.48559112999,459.59122161000414,54041.220637440005 2025-10-04,10:53:57.000,277,11044900,-795,0,1759575236,13285.371073859998,459.91548159000376,54041.15076624 2025-10-04,10:53:58.000,277,11044958,-795,0,1759575237,13285.047730979997,460.03531680000015,54040.97608824001 2025-10-04,10:53:59.000,277,11044956,-795,0,1759575238,13284.59639821,460.00007115000335,54040.79442312 2025-10-04,10:54:00.000,277,11044951,-795,0,1759575239,13284.320209499994,459.87318681000033,54040.86429432 2025-10-04,10:54:01.000,277,11044962,-795,0,1759575240,13283.727414219997,459.68990943000244,54040.86429432 2025-10-04,10:54:02.000,277,11044920,-795,0,1759575241,13283.020101669994,459.37974771000154,54040.668654960005 2025-10-04,10:54:03.000,277,11044930,-795,0,1759575242,13282.15785399,459.1541755500002,54040.563848159996 2025-10-04,10:54:04.000,277,11044901,-795,0,1759575243,13281.504431920002,458.9427016500049,54040.35423456001 2025-10-04,10:54:05.000,277,11044943,-795,0,1759575244,13281.322551550002,458.6959820999982,54040.32628608001 2025-10-04,10:54:06.000,277,11044969,-795,0,1759575245,13281.592003949998,458.5620486300031,54040.46602848 2025-10-04,10:54:07.000,277,11044940,-795,0,1759575246,13281.96923730999,458.55499950000376,54040.598783760004 2025-10-04,10:54:08.000,277,11044908,-795,0,1759575247,13282.380152220001,458.70303123000485,54040.668654960005 2025-10-04,10:54:09.000,277,11044921,-795,0,1759575248,13282.622659380002,458.85811208999803,54040.52192544001 2025-10-04,10:54:10.000,277,11044959,-795,0,1759575249,13282.844957609988,458.9567999100036,54040.74551328 2025-10-04,10:54:11.000,277,11044892,-795,0,1759575250,13282.966211189989,458.9779473000017,54040.80141024 2025-10-04,10:54:12.000,277,11044876,-795,0,1759575251,13283.026837979989,458.94975078000425,54040.6826292 2025-10-04,10:54:13.000,277,11044908,-795,0,1759575252,13283.060519529994,458.8087681800025,54040.69660344 2025-10-04,10:54:14.000,277,11044909,-795,0,1759575253,13283.080728459994,458.4845082000029,54040.49397696001 2025-10-04,10:54:15.000,277,11044935,-795,0,1759575254,13283.41754396,458.1884447400007,54040.58480952 2025-10-04,10:54:16.000,277,11044895,-795,0,1759575255,13283.720677910002,457.88533214999916,54040.54288680001 2025-10-04,10:54:17.000,277,11044966,-795,0,1759575256,13283.909294589997,457.9910691000041,54040.46602848 2025-10-04,10:54:18.000,277,11044914,-795,0,1759575257,13283.740886840002,458.32942734000244,54040.25641488001 2025-10-04,10:54:19.000,277,11044931,-795,0,1759575258,13283.242399899995,458.5620486300031,54039.85116192001 2025-10-04,10:54:20.000,277,11044952,-795,0,1759575259,13282.865166539988,458.7312277500023,54039.8441748 2025-10-04,10:54:21.000,277,11044930,-795,0,1759575260,13282.474460559992,458.94975078000425,54039.592638480004 2025-10-04,10:54:22.000,277,11044901,-795,0,1759575261,13282.21848078,458.96384904000297,54039.58565136001 2025-10-04,10:54:23.000,277,11044972,-795,0,1759575262,13282.01639148,458.83696469999995,54039.43193472 2025-10-04,10:54:24.000,277,11044933,-795,0,1759575263,13281.88840158999,458.63958906000335,54039.26424384 2025-10-04,10:54:25.000,277,11044927,-795,0,1759575264,13281.92881944999,458.5972942799999,54039.06161736001 2025-10-04,10:54:26.000,277,11044906,-795,0,1759575265,13282.23868971,458.4563116799982,54039.01969464 2025-10-04,10:54:27.000,277,11044961,-795,0,1759575266,13282.696758789993,458.51270472000033,54038.872965120005 2025-10-04,10:54:28.000,277,11044916,-795,0,1759575267,13283.18850941999,458.7312277500023,54038.66335152 2025-10-04,10:54:29.000,277,11044942,-795,0,1759575268,13283.51858861,458.9286033899989,54038.439763680006 2025-10-04,10:54:30.000,277,11044972,-795,0,1759575269,13283.767832079997,458.96384904000297,54038.439763680006 2025-10-04,10:54:31.000,277,11044910,-795,0,1759575270,13283.936239829993,458.8087681800025,54038.656364400005 2025-10-04,10:54:32.000,277,11044994,-795,0,1759575271,13284.050757099998,458.40696777000267,54038.66335152 2025-10-04,10:54:33.000,277,11044941,-795,0,1759575272,13284.259582709994,457.9276269300026,54038.6214288 2025-10-04,10:54:34.000,277,11044902,-795,0,1759575273,13284.421254149995,457.4835317399993,54038.46072504001 2025-10-04,10:54:35.000,277,11044936,-795,0,1759575274,13284.58966189999,457.19451741000375,54038.607454560006 2025-10-04,10:54:36.000,277,11044954,-795,0,1759575275,13284.562716659995,456.77156960999855,54038.607454560006 2025-10-04,10:54:37.000,277,11044919,-795,0,1759575276,13284.49535356,456.4050148500028,54038.55155760001 2025-10-04,10:54:38.000,277,11044934,-795,0,1759575277,13284.28652794999,456.0878040000025,54038.40482808 2025-10-04,10:54:39.000,277,11044950,-795,0,1759575278,13284.030548169998,455.7776422800016,54038.320982640005 2025-10-04,10:54:40.000,277,11044935,-795,0,1759575279,13283.828458869997,455.6507579399986,54038.39085384001 2025-10-04,10:54:41.000,277,11044972,-795,0,1759575280,13283.43101657999,455.7423966300048,54038.39085384001 2025-10-04,10:54:42.000,277,11044956,-795,0,1759575281,13283.15482787,455.60846316000243,54038.3070084 2025-10-04,10:54:43.000,277,11044932,-795,0,1759575282,13282.898848089993,455.42518578000454,54038.23015008 2025-10-04,10:54:44.000,277,11044920,-755,0,1759575283,13282.548559969997,455.453382300002,54037.97162664 2025-10-04,10:54:45.000,277,11044946,-795,0,1759575284,13282.02986409999,455.86928097000055,54037.95765240001 2025-10-04,10:54:46.000,277,11044880,-795,0,1759575285,13281.275397379992,456.34157268000126,54037.92970392001 2025-10-04,10:54:47.000,277,11044952,-795,0,1759575286,13280.318841359993,456.7645204799992,54037.90874256001 2025-10-04,10:54:48.000,277,11044912,-795,0,1759575287,13279.328603789989,456.98304351000115,54037.70611608 2025-10-04,10:54:49.000,277,11044935,-795,0,1759575288,13278.62129124,456.7433730900011,54037.41964416 2025-10-04,10:54:50.000,277,11044957,-795,0,1759575289,13278.55392813999,456.09485313000187,54037.54541232001 2025-10-04,10:54:51.000,277,11044934,-795,0,1759575290,13278.70212696,455.3546944800037,54037.3986828 2025-10-04,10:54:52.000,277,11044958,-795,0,1759575291,13279.267976999989,454.75551842999994,54037.39169568 2025-10-04,10:54:53.000,277,11044920,-795,0,1759575292,13279.705837149995,454.5299462699986,54037.14015936001 2025-10-04,10:54:54.000,277,11044951,-795,0,1759575293,13280.487249109989,454.57224105000205,54037.363747200005 2025-10-04,10:54:55.000,277,11044914,-795,0,1759575294,13281.12046225,454.7132236500038,54037.433618400006 2025-10-04,10:54:56.000,277,11044946,-795,0,1759575295,13281.659367049993,454.7273219100025,54037.34977296 2025-10-04,10:54:57.000,277,11044898,-795,0,1759575296,13282.205008159995,454.7061745200044,54037.33579872001 2025-10-04,10:54:58.000,277,11044921,-795,0,1759575297,13282.811276059998,454.72027278000314,54037.42663128001 2025-10-04,10:54:59.000,277,11044943,-795,0,1759575298,13283.15482787,454.9528940700038,54037.30086312 2025-10-04,10:55:00.000,277,11044936,-795,0,1759575299,13283.511852299991,455.1855153600045,54037.13317224 2025-10-04,10:55:01.000,277,11044971,-795,0,1759575300,13283.767832079997,455.3969892599998,54037.17509496 2025-10-04,10:55:02.000,277,11044959,-795,0,1759575301,13283.862140420002,455.4322349100039,54037.32182448 2025-10-04,10:55:03.000,277,11044941,-795,0,1759575302,13283.633105879991,455.2630557900047,54037.3288116 2025-10-04,10:55:04.000,277,11044958,-795,0,1759575303,13283.55900647,454.5299462699986,54037.28688888001 2025-10-04,10:55:05.000,277,11044947,-795,0,1759575304,13283.43101657999,453.4020854699993,54037.27291464 2025-10-04,10:55:06.000,277,11044911,-795,0,1759575305,13283.303026689995,452.401109010003,54037.33579872001 2025-10-04,10:55:07.000,277,11044950,-755,0,1759575306,13283.3771261,451.76668731000245,54037.3986828 2025-10-04,10:55:08.000,277,11044940,-795,0,1759575307,13283.808249939997,451.5481642800005,54037.44060552 2025-10-04,10:55:09.000,277,11044955,-795,0,1759575308,13284.077702339993,451.8724242600001,54037.27291464 2025-10-04,10:55:10.000,277,11044943,-795,0,1759575309,13284.33368212,452.5773372600015,54037.37772144001 2025-10-04,10:55:11.000,277,11044951,-795,0,1759575310,13284.54924403999,453.2822502600029,54037.55239944001 2025-10-04,10:55:12.000,277,11044957,-795,0,1759575311,13284.46840831999,453.80388587999914,54037.67118048001 2025-10-04,10:55:13.000,277,11044925,-795,0,1759575312,13284.259582709994,454.0576545599979,54037.63624488 2025-10-04,10:55:14.000,277,11044901,-795,0,1759575313,13283.916030899993,453.9871632600043,54037.433618400006 2025-10-04,10:55:15.000,277,11044958,-795,0,1759575314,13283.680260050001,453.9237210900028,54037.51746384 2025-10-04,10:55:16.000,277,11044949,-795,0,1759575315,13283.666787429996,453.80388587999914,54037.79694864 2025-10-04,10:55:17.000,277,11044956,-795,0,1759575316,13283.686996359997,453.6276576300006,54037.80393576 2025-10-04,10:55:18.000,277,11044947,-635,0,1759575317,13283.740886840002,453.60651024000254,54037.61528352 2025-10-04,10:55:19.000,277,11044984,-795,0,1759575318,13284.017075549993,453.81798413999786,54037.69214184001 2025-10-04,10:55:20.000,277,11044929,-795,0,1759575319,13284.151801749998,454.02945804000046,54037.8528456 2025-10-04,10:55:21.000,277,11044938,-795,0,1759575320,13284.185483299989,454.12814585999877,54037.985600880005 2025-10-04,10:55:22.000,277,11044918,-795,0,1759575321,13284.077702339993,454.14224412000476,54037.99957512 2025-10-04,10:55:23.000,277,11044935,-795,0,1759575322,13283.875613039992,454.0576545599979,54037.89476832 2025-10-04,10:55:24.000,277,11044936,-795,0,1759575323,13283.727414219997,453.9378193500015,54037.769000160006 2025-10-04,10:55:25.000,277,11044923,-795,0,1759575324,13283.828458869997,453.8109350099985,54037.74105168001 2025-10-04,10:55:26.000,277,11044960,-795,0,1759575325,13283.821722560002,453.88142630999937,54037.84585848 2025-10-04,10:55:27.000,277,11044954,-795,0,1759575326,13283.747623149997,454.16339151000284,54037.85983272001 2025-10-04,10:55:28.000,277,11044957,-795,0,1759575327,13283.43101657999,454.7273219100025,54037.74105168001 2025-10-04,10:55:29.000,277,11044982,-795,0,1759575328,13283.06725583999,454.94584494000446,54037.62925776 2025-10-04,10:55:30.000,277,11044830,-795,0,1759575329,13283.040310599994,455.0233853700047,54037.73406456 2025-10-04,10:55:31.000,277,11044863,-795,0,1759575330,13282.925793329989,455.12912232000235,54037.85983272001 2025-10-04,10:55:32.000,277,11044947,-795,0,1759575331,13282.588977829997,455.14322058000107,54037.9227168 2025-10-04,10:55:33.000,277,11044930,-795,0,1759575332,13282.427306389996,455.0092871099987,54037.915729680004 2025-10-04,10:55:34.000,277,11044941,-795,0,1759575333,13282.285843879996,455.0515818900021,54037.83188424 2025-10-04,10:55:35.000,277,11044965,-795,0,1759575334,13282.225217089996,455.22781014000066,54037.817910000005 2025-10-04,10:55:36.000,277,11044958,-795,0,1759575335,13282.164590299995,455.3687927400024,54038.04848496001 2025-10-04,10:55:37.000,277,11044982,-795,0,1759575336,13282.05680934,455.2630557900047,54038.05547208001 2025-10-04,10:55:38.000,277,11044913,-795,0,1759575337,13281.861456349994,454.9599432000032,54038.167266 2025-10-04,10:55:39.000,277,11044930,-795,0,1759575338,13281.706521219989,454.50879888000054,54037.88079408001 2025-10-04,10:55:40.000,277,11044927,-795,0,1759575339,13281.841247419994,454.1492932500041,54038.02053648 2025-10-04,10:55:41.000,277,11044845,-795,0,1759575340,13282.184799229995,453.9801141299977,54038.0624592 2025-10-04,10:55:42.000,277,11044957,-795,0,1759575341,13282.575505209992,453.99421239000367,54038.19521448001 2025-10-04,10:55:43.000,277,11044942,-795,0,1759575342,13282.939265949994,454.205686289999,54038.320982640005 2025-10-04,10:55:44.000,277,11044930,-795,0,1759575343,13282.905584399989,454.3043741100046,54038.34194400001 2025-10-04,10:55:45.000,277,11044914,-795,0,1759575344,13282.919057019993,454.2479810700024,54038.55155760001 2025-10-04,10:55:46.000,277,11044881,-795,0,1759575345,13282.986420119989,454.1915880300003,54038.84501664001 2025-10-04,10:55:47.000,277,11044972,-795,0,1759575346,13282.946002259989,453.8955245699981,54038.872965120005 2025-10-04,10:55:48.000,277,11044934,-795,0,1759575347,13283.006629049989,453.47257677000016,54039.02668176 2025-10-04,10:55:49.000,277,11044906,-795,0,1759575348,13283.161564179994,452.9227446299992,54038.97777192 2025-10-04,10:55:50.000,277,11044968,-795,0,1759575349,13283.545533849996,452.6760250799998,54039.23629536 2025-10-04,10:55:51.000,277,11044954,-795,0,1759575350,13283.814986249992,452.76766376999876,54039.445908960006 2025-10-04,10:55:52.000,277,11044951,-795,0,1759575351,13283.639842190001,452.9932359300001,54039.56469000001 2025-10-04,10:55:53.000,277,11044965,-795,0,1759575352,13283.35018085999,453.303397650001,54039.63456120001 2025-10-04,10:55:54.000,277,11044911,-795,0,1759575353,13282.959474879994,453.53601894000167,54039.592638480004 2025-10-04,10:55:55.000,277,11044899,-795,0,1759575354,13282.804539749988,453.5924119800038,54039.739368 2025-10-04,10:55:56.000,277,11044979,-795,0,1759575355,13282.649604619997,453.4796258999995,54039.96994296001 2025-10-04,10:55:57.000,277,11044964,-795,0,1759575356,13282.595714139992,453.3879872100006,54040.01885280001 2025-10-04,10:55:58.000,277,11044932,-795,0,1759575357,13282.703495100002,453.50782242000423,54040.02583992 2025-10-04,10:55:59.000,277,11044963,-795,0,1759575358,13282.669813549997,453.9801141299977,54039.93500736 2025-10-04,10:56:00.000,277,11044934,-795,0,1759575359,13282.501405800002,454.6991253899978,54040.03981416001 2025-10-04,10:56:01.000,277,11044943,-755,0,1759575360,13282.15785399,455.4322349100039,54040.13064672 2025-10-04,10:56:02.000,277,11044868,-795,0,1759575361,13281.740202769994,455.8904283599986,54040.10968536001 2025-10-04,10:56:03.000,277,11044995,-795,0,1759575362,13281.349496789997,456.0102635700023,54039.99090432001 2025-10-04,10:56:04.000,277,11044939,-795,0,1759575363,13281.05309914999,455.65780706999794,54039.914046 2025-10-04,10:56:05.000,277,11044968,-795,0,1759575364,13281.01268128999,455.1079749300043,54039.90007176001 2025-10-04,10:56:06.000,277,11044955,-795,0,1759575365,13281.201297970001,454.5158480099999,54040.046801280005 2025-10-04,10:56:07.000,277,11044931,-795,0,1759575366,13281.437068819992,454.0083106500024,54039.94199448001 2025-10-04,10:56:08.000,277,11044948,-795,0,1759575367,13281.686312289989,453.6276576300006,54039.97693008 2025-10-04,10:56:09.000,277,11044958,-795,0,1759575368,13281.91534683,453.55716632999975,54039.75334224001 2025-10-04,10:56:10.000,277,11044923,-795,0,1759575369,13282.19827185,453.6488050199987,54039.85116192001 2025-10-04,10:56:11.000,277,11044901,-795,0,1759575370,13282.31952543,453.91667196000344,54039.83718768 2025-10-04,10:56:12.000,277,11044935,-795,0,1759575371,13282.393624839991,454.06470369000454,54039.90007176001 2025-10-04,10:56:13.000,277,11044897,-715,0,1759575372,13282.420570080001,454.0576545599979,54039.83718768 2025-10-04,10:56:14.000,277,11044942,-795,0,1759575373,13282.31952543,453.86732805000065,54039.739368 2025-10-04,10:56:15.000,277,11044935,-795,0,1759575374,13282.144381369995,453.6276576300006,54039.78827784 2025-10-04,10:56:16.000,277,11044912,-795,0,1759575375,13281.800829559994,453.4866750299989,54039.86513616 2025-10-04,10:56:17.000,277,11044905,-795,0,1759575376,13281.504431920002,453.27520113000355,54039.92103312001 2025-10-04,10:56:18.000,277,11044939,-795,0,1759575377,13281.133934869991,452.97913767000136,54039.879110400005 2025-10-04,10:56:19.000,277,11044931,-795,0,1759575378,13280.824064609995,452.8240568100009,54039.58565136001 2025-10-04,10:56:20.000,277,11044930,-795,0,1759575379,13280.723019959994,452.70422160000453,54039.62757408 2025-10-04,10:56:21.000,277,11044959,-795,0,1759575380,13280.493985419998,452.6971724699979,54039.62058696 2025-10-04,10:56:22.000,277,11044912,-795,0,1759575381,13279.69236452999,452.85225332999835,54039.68347104001 2025-10-04,10:56:23.000,277,11044926,-795,0,1759575382,13278.27773943,453.06372723000095,54039.613599840006 2025-10-04,10:56:24.000,277,11044926,-795,0,1759575383,13276.923741119994,453.0073341899988,54039.494818800005 2025-10-04,10:56:25.000,277,11044927,-795,0,1759575384,13275.87287675999,452.5773372600015,54039.376037760005 2025-10-04,10:56:26.000,277,11044857,-795,0,1759575385,13275.145355280001,451.8935716499982,54039.46687032001 2025-10-04,10:56:27.000,277,11044916,-795,0,1759575386,13274.370679629988,451.484722109999,54039.2852052 2025-10-04,10:56:28.000,277,11044938,-795,0,1759575387,13273.885665310001,451.1181673500032,54039.13148856001 2025-10-04,10:56:29.000,277,11044889,-795,0,1759575388,13273.40065099,450.9701356200021,54038.78213256 2025-10-04,10:56:30.000,277,11044897,-795,0,1759575389,13273.245715859994,450.9207917099993,54038.754184080004 2025-10-04,10:56:31.000,277,11044917,-795,0,1759575390,13273.39391467999,450.97718475000147,54038.80309392 2025-10-04,10:56:32.000,277,11044966,-795,0,1759575391,13273.70378494,451.1181673500032,54038.71924848001 2025-10-04,10:56:33.000,277,11044929,-795,0,1759575392,13273.885665310001,451.45652559000155,54038.586493200004 2025-10-04,10:56:34.000,277,11044957,-795,0,1759575393,13273.946292100001,451.78078557000117,54038.42578944 2025-10-04,10:56:35.000,277,11044909,-795,0,1759575394,13273.811565899996,452.13324206999823,54038.41181520001 2025-10-04,10:56:36.000,277,11044935,-795,0,1759575395,13273.548849809995,452.30947032000404,54038.3768796 2025-10-04,10:56:37.000,277,11044909,-795,0,1759575396,13273.51516825999,452.40815814000234,54038.439763680006 2025-10-04,10:56:38.000,277,11044909,-795,0,1759575397,13273.609476599995,452.42225640000106,54038.19521448001 2025-10-04,10:56:39.000,277,11044936,-795,0,1759575398,13273.946292100001,452.5773372600015,54038.11136904 2025-10-04,10:56:40.000,277,11044957,-795,0,1759575399,13274.451515349989,452.7958602900035,54038.25809856 2025-10-04,10:56:41.000,277,11044922,-795,0,1759575400,13274.808539779995,453.1553659199999,54038.369892480005 2025-10-04,10:56:42.000,277,11044948,-795,0,1759575401,13274.869166569995,453.4514293800021,54038.202201600005 2025-10-04,10:56:43.000,277,11044934,-795,0,1759575402,13274.79506715999,453.6488050199987,54038.320982640005 2025-10-04,10:56:44.000,277,11044963,-795,0,1759575403,13274.438042729998,453.9378193500015,54038.13931752 2025-10-04,10:56:45.000,277,11044958,-795,0,1759575404,13274.128172470002,454.2691284600005,54038.12534328001 2025-10-04,10:56:46.000,277,11045011,-795,0,1759575405,13273.73746648999,454.5440445300046,54038.23015008 2025-10-04,10:56:47.000,277,11044952,-795,0,1759575406,13273.326551579994,454.78371495000465,54038.167266 2025-10-04,10:56:48.000,277,11044928,-795,0,1759575407,13273.137934899998,454.7061745200044,54038.02053648 2025-10-04,10:56:49.000,277,11044950,-795,0,1759575408,13272.976263459997,454.5158480099999,54037.699128960005 2025-10-04,10:56:50.000,277,11044903,-795,0,1759575409,13273.043626559993,454.3043741100046,54037.83188424 2025-10-04,10:56:51.000,277,11044930,-795,0,1759575410,13273.104253349993,454.06470369000454,54037.769000160006 2025-10-04,10:56:52.000,277,11044913,-795,0,1759575411,13273.090780729988,453.86732805000065,54037.69214184001 2025-10-04,10:56:53.000,277,11044916,-795,0,1759575412,13272.935845599997,453.8461806600026,54037.601309280006 2025-10-04,10:56:54.000,277,11044911,-795,0,1759575413,13272.706811060001,453.7122471900002,54037.46156688 2025-10-04,10:56:55.000,277,11044934,-795,0,1759575414,13272.706811060001,453.3315941699984,54037.44759264 2025-10-04,10:56:56.000,277,11044948,-795,0,1759575415,13272.982999769993,452.9297937599986,54037.52445096001 2025-10-04,10:56:57.000,277,11044929,-795,0,1759575416,13273.279397409999,452.7606146399994,54037.5384252 2025-10-04,10:56:58.000,277,11044952,-795,0,1759575417,13273.58253136,452.81700768000155,54037.363747200005 2025-10-04,10:56:59.000,277,11044935,-795,0,1759575418,13273.73746648999,452.972088540002,54037.20304344 2025-10-04,10:57:00.000,277,11044924,-795,0,1759575419,13273.84524745,453.14831679000054,54037.265927520006 2025-10-04,10:57:01.000,277,11044982,-795,0,1759575420,13273.798093279991,453.2822502600029,54037.3288116 2025-10-04,10:57:02.000,277,11044919,-795,0,1759575421,13273.589267669995,453.11307114000374,54037.41964416 2025-10-04,10:57:03.000,277,11044952,-795,0,1759575422,13273.37370574999,452.8099585500022,54037.46156688 2025-10-04,10:57:04.000,277,11044918,-795,0,1759575423,13273.218770619998,452.1684877200023,54037.34977296 2025-10-04,10:57:05.000,277,11044928,-795,0,1759575424,13273.259188479999,451.4988203699977,54037.27990176 2025-10-04,10:57:06.000,277,11044940,-755,0,1759575425,13273.49495932999,450.8291530200004,54037.412657040004 2025-10-04,10:57:07.000,277,11044913,-795,0,1759575426,13273.70378494,450.6458756400025,54037.39169568 2025-10-04,10:57:08.000,277,11044979,-795,0,1759575427,13273.771148039996,450.6176791199978,54037.244966160004 2025-10-04,10:57:09.000,277,11044911,-795,0,1759575428,13273.59600397999,450.7868582400042,54037.11221088 2025-10-04,10:57:10.000,277,11044911,-795,0,1759575429,13273.259188479999,451.0899708299985,54037.27291464 2025-10-04,10:57:11.000,277,11044924,-795,0,1759575430,13272.908900360002,451.35783777000324,54037.433618400006 2025-10-04,10:57:12.000,277,11044917,-795,0,1759575431,13272.787646780002,451.54111515000113,54037.49650248 2025-10-04,10:57:13.000,277,11044916,-795,0,1759575432,13272.760701539992,451.56931166999857,54037.468554 2025-10-04,10:57:14.000,277,11044830,-795,0,1759575433,13272.733756299996,451.45652559000155,54037.44759264 2025-10-04,10:57:15.000,277,11044885,-795,0,1759575434,13272.861746189992,451.3437395100045,54037.56637368 2025-10-04,10:57:16.000,277,11044918,-795,0,1759575435,13272.834800949997,451.3648869000026,54037.58733504 2025-10-04,10:57:17.000,277,11044955,-795,0,1759575436,13272.875218809997,451.3155429899998,54037.412657040004 2025-10-04,10:57:18.000,277,11044919,-795,0,1759575437,13273.097517039998,451.44242733000283,54037.50348960001 2025-10-04,10:57:19.000,277,11044944,-795,0,1759575438,13273.232243239989,451.5622625399992,54037.44060552 2025-10-04,10:57:20.000,277,11044949,-795,0,1759575439,13273.629685529995,451.8935716499982,54037.650219120005 2025-10-04,10:57:21.000,277,11044967,-795,0,1759575440,13273.966501030001,452.4152072700017,54037.992588 2025-10-04,10:57:22.000,277,11044906,-795,0,1759575441,13274.148381400002,452.9297937599986,54038.01354936 2025-10-04,10:57:23.000,277,11044945,-795,0,1759575442,13274.276371289998,453.40913459999865,54037.97861376001 2025-10-04,10:57:24.000,277,11044968,-795,0,1759575443,13274.384152249993,453.68405067000276,54037.99957512 2025-10-04,10:57:25.000,277,11044961,-795,0,1759575444,13274.71423143999,453.65585414999805,54038.104381920006 2025-10-04,10:57:26.000,277,11044966,-795,0,1759575445,13274.92305705,453.50782242000423,54038.24412432001 2025-10-04,10:57:27.000,277,11044984,-795,0,1759575446,13275.340708269992,453.5007732900049,54038.586493200004 2025-10-04,10:57:28.000,277,11044888,-795,0,1759575447,13275.273345169997,453.6981489300015,54038.64239016 2025-10-04,10:57:29.000,277,11044930,-795,0,1759575448,13274.808539779995,453.88142630999937,54038.28604704 2025-10-04,10:57:30.000,277,11044903,-795,0,1759575449,13274.330261769988,454.0435562999992,54038.586493200004 2025-10-04,10:57:31.000,277,11044904,-795,0,1759575450,13274.141645089992,454.02945804000046,54038.63540304 2025-10-04,10:57:32.000,277,11044945,-795,0,1759575451,13274.262898669993,454.1563423800035,54038.6913 2025-10-04,10:57:33.000,277,11044931,-795,0,1759575452,13274.63339571999,454.50879888000054,54038.67033864 2025-10-04,10:57:34.000,277,11044908,-795,0,1759575453,13274.79506715999,455.00223797999934,54038.76815832001 2025-10-04,10:57:35.000,277,11044960,-795,0,1759575454,13274.89611180999,455.11502406000363,54038.824055280005 2025-10-04,10:57:36.000,277,11044938,-795,0,1759575455,13274.80180347,454.76961668999866,54038.93584920001 2025-10-04,10:57:37.000,277,11044939,-795,0,1759575456,13274.929793359996,454.16339151000284,54039.13847568 2025-10-04,10:57:38.000,277,11044886,-795,0,1759575457,13275.071255869996,453.49372415999824,54039.376037760005 2025-10-04,10:57:39.000,277,11044998,-795,0,1759575458,13275.125146350001,452.94389202000457,54039.110527200006 2025-10-04,10:57:40.000,277,11044910,-795,0,1759575459,13275.367653510002,452.66897595000046,54039.39001200001 2025-10-04,10:57:41.000,277,11044941,-795,0,1759575460,13275.616896979998,452.7958602900035,54039.41796048001 2025-10-04,10:57:42.000,277,11044911,-795,0,1759575461,13275.818986279999,453.1835624400046,54039.592638480004 2025-10-04,10:57:43.000,277,11044982,-795,0,1759575462,13275.99413033999,453.6770015400034,54039.711419520005 2025-10-04,10:57:44.000,277,11044892,-795,0,1759575463,13275.92003093,454.16339151000284,54039.82321344001 2025-10-04,10:57:45.000,277,11044955,-795,0,1759575464,13275.724677939994,454.6004375699995,54039.8441748 2025-10-04,10:57:46.000,277,11044917,-795,0,1759575465,13275.542797569993,454.55814279000333,54039.92103312001 2025-10-04,10:57:47.000,277,11044872,-795,0,1759575466,13275.354180889997,454.1210967299994,54039.97693008 2025-10-04,10:57:48.000,277,11044927,-795,0,1759575467,13275.455225539998,453.53601894000167,54040.284363360006 2025-10-04,10:57:49.000,277,11044925,-795,0,1759575468,13275.603424359993,453.0355307100035,54040.228466399996 2025-10-04,10:57:50.000,277,11044964,-795,0,1759575469,13276.04128451,452.6971724699979,54040.38917016 2025-10-04,10:57:51.000,277,11044919,-795,0,1759575470,13276.620607169993,452.6619268200011,54040.66166784001 2025-10-04,10:57:52.000,277,11044933,-795,0,1759575471,13277.13930304,452.80290942000283,54040.885255680005 2025-10-04,10:57:53.000,277,11044947,-795,0,1759575472,13277.604108430001,453.06372723000095,54041.0319852 2025-10-04,10:57:54.000,277,11044887,-795,0,1759575473,13278.062177509993,453.26110287000483,54041.136792 2025-10-04,10:57:55.000,277,11044899,-795,0,1759575474,13278.526982899995,453.63470676,54041.37435408 2025-10-04,10:57:56.000,277,11044980,-795,0,1759575475,13278.708863269996,454.0083106500024,54041.54903208001 2025-10-04,10:57:57.000,277,11044975,-795,0,1759575476,13278.648236479996,454.36076714999945,54041.61890328001 2025-10-04,10:57:58.000,277,11044902,-795,0,1759575477,13278.58087338,454.55814279000333,54041.65383888 2025-10-04,10:57:59.000,277,11044945,-795,0,1759575478,13278.466356109995,454.60748669999884,54041.63986464 2025-10-04,10:58:00.000,277,11044924,-795,0,1759575479,13278.49330134999,454.62158496000484,54042.00319488001 2025-10-04,10:58:01.000,277,11044938,-795,0,1759575480,13278.31142097999,454.536995399998,54042.177872880005 2025-10-04,10:58:02.000,277,11044894,-795,0,1759575481,13278.095859059998,454.4171601900016,54042.03813048 2025-10-04,10:58:03.000,277,11044901,-795,0,1759575482,13277.900506069993,454.27617758999986,54042.1149888 2025-10-04,10:58:04.000,277,11044953,-795,0,1759575483,13277.752307249997,453.9730649999983,54042.14992440001 2025-10-04,10:58:05.000,277,11044968,-795,0,1759575484,13277.530009019996,453.543068070001,54042.01716912 2025-10-04,10:58:06.000,277,11044949,-795,0,1759575485,13277.597372119992,453.1553659199999,54042.13595016 2025-10-04,10:58:07.000,277,11044930,-795,0,1759575486,13277.833142969997,453.01438331999816,54042.33857664001 2025-10-04,10:58:08.000,277,11044963,-795,0,1759575487,13278.095859059998,453.19061157000397,54042.48530616001 2025-10-04,10:58:09.000,277,11044943,-795,0,1759575488,13278.23058525999,453.6981489300015,54042.23376984 2025-10-04,10:58:10.000,277,11044925,-795,0,1759575489,13278.385520389995,454.3537180200001,54042.38748648001 2025-10-04,10:58:11.000,277,11044915,-795,0,1759575490,13278.156485849999,455.1079749300043,54042.31761528001 2025-10-04,10:58:12.000,277,11044895,-795,0,1759575491,13278.082386439994,455.4674805600007,54042.59710008 2025-10-04,10:58:13.000,277,11044972,-795,0,1759575492,13278.109331679989,455.5097753400041,54042.82068792001 2025-10-04,10:58:14.000,277,11044934,-795,0,1759575493,13278.223848949994,455.2842031800028,54042.98139168 2025-10-04,10:58:15.000,277,11044903,-795,0,1759575494,13278.41246562999,455.0868275399989,54043.065237120005 2025-10-04,10:58:16.000,277,11044920,-795,0,1759575495,13278.607818619996,454.8965010300017,54043.10715984001 2025-10-04,10:58:17.000,277,11044962,-795,0,1759575496,13278.628027549996,454.9599432000032,54043.449528720004 2025-10-04,10:58:18.000,277,11044875,-795,0,1759575497,13278.345102529995,454.8965010300017,54043.39363176001 2025-10-04,10:58:19.000,277,11044960,-795,0,1759575498,13278.57413706999,454.62158496000484,54043.4774772 2025-10-04,10:58:20.000,277,11044965,-795,0,1759575499,13279.072624009998,454.4312584500003,54043.77792336001 2025-10-04,10:58:21.000,277,11044952,-795,0,1759575500,13279.55090201999,454.29732497999794,54043.84779456001 2025-10-04,10:58:22.000,277,11044949,-795,0,1759575501,13279.982025860001,454.16339151000284,54044.12727936 2025-10-04,10:58:23.000,277,11044915,-795,0,1759575502,13280.217796709992,454.17748977000156,54044.25304752 2025-10-04,10:58:24.000,277,11044937,-795,0,1759575503,13280.406413389988,454.3819145400048,54044.26003464001 2025-10-04,10:58:25.000,277,11044953,-795,0,1759575504,13280.568084829989,454.5933884400001,54044.39977704001 2025-10-04,10:58:26.000,277,11044945,-795,0,1759575505,13280.595030069999,454.65683061000163,54044.56746792001 2025-10-04,10:58:27.000,277,11044930,-795,0,1759575506,13280.588293759989,454.68502712999907,54044.839965600004 2025-10-04,10:58:28.000,277,11044937,-795,0,1759575507,13280.675865789999,454.76961668999866,54045.05656632 2025-10-04,10:58:29.000,277,11044917,-795,0,1759575508,13280.763437819995,454.9105992900004,54045.11246328 2025-10-04,10:58:30.000,277,11044970,-795,0,1759575509,13281.0194176,455.17846622999787,54045.412909440005 2025-10-04,10:58:31.000,277,11044984,-795,0,1759575510,13281.362969410002,455.5168244700035,54045.83912376001 2025-10-04,10:58:32.000,277,11044927,-795,0,1759575511,13281.679575979993,455.78469141000096,54046.19546688001 2025-10-04,10:58:33.000,277,11044922,-795,0,1759575512,13281.901874209994,455.8410844500031,54046.50290016 2025-10-04,10:58:34.000,277,11044907,-795,0,1759575513,13282.103963509995,455.7142001100001,54046.74046224 2025-10-04,10:58:35.000,277,11044945,-795,0,1759575514,13282.245426019996,455.6789544600033,54047.03392128001 2025-10-04,10:58:36.000,277,11044956,-795,0,1759575515,13282.353206979991,455.7282983699988,54047.13174096001 2025-10-04,10:58:37.000,277,11044959,-795,0,1759575516,13282.420570080001,455.7776422800016,54047.376290160006 2025-10-04,10:58:38.000,277,11044889,-795,0,1759575517,13282.629395689997,455.67190533000394,54047.65577496001 2025-10-04,10:58:39.000,277,11044950,-795,0,1759575518,13282.696758789993,455.5802666399977,54047.711671920006 2025-10-04,10:58:40.000,277,11044987,-795,0,1759575519,13282.892111779998,455.74944576000416,54048.0540408 2025-10-04,10:58:41.000,277,11044891,-795,0,1759575520,13282.871902849998,456.16534443000273,54048.32653848001 2025-10-04,10:58:42.000,277,11044913,-795,0,1759575521,13282.696758789993,456.5178009299998,54048.50121648001 2025-10-04,10:58:43.000,277,11044960,-795,0,1759575522,13282.548559969997,456.65878353000153,54048.66192024001 2025-10-04,10:58:44.000,277,11044960,-795,0,1759575523,13282.615923069992,456.60943961999874,54048.66192024001 2025-10-04,10:58:45.000,277,11044932,-795,0,1759575524,13282.743912960002,456.6446852700028,54048.74576568 2025-10-04,10:58:46.000,277,11044942,-795,0,1759575525,13282.878639159993,456.72222570000304,54049.01127624 2025-10-04,10:58:47.000,277,11044969,-795,0,1759575526,13282.999892739994,456.8491100399988,54049.14403152001 2025-10-04,10:58:48.000,277,11044982,-795,0,1759575527,13283.20871834999,456.8773065600035,54049.199928480004 2025-10-04,10:58:49.000,277,11044896,-795,0,1759575528,13283.383862409995,456.7292748300024,54049.17896712 2025-10-04,10:58:50.000,277,11044963,-795,0,1759575529,13283.835195179992,456.57419397000194,54049.54928448001 2025-10-04,10:58:51.000,277,11044948,-795,0,1759575530,13284.225901159989,456.6305870100041,54049.75191096 2025-10-04,10:58:52.000,277,11044933,-795,0,1759575531,13284.52903510999,456.91960133999964,54049.92658896 2025-10-04,10:58:53.000,277,11044981,-795,0,1759575532,13284.623343449995,457.27910697000334,54050.17812528001 2025-10-04,10:58:54.000,277,11044906,-795,0,1759575533,13284.42799045999,457.6527108599985,54050.26197072 2025-10-04,10:58:55.000,277,11044921,-795,0,1759575534,13284.212428539999,457.7584478100034,54050.41568736001 2025-10-04,10:58:56.000,277,11044919,-795,0,1759575535,13284.023811859988,457.7443495500047,54050.76504336 2025-10-04,10:58:57.000,277,11044921,-795,0,1759575536,13283.788041009997,457.71615303,54050.93273424 2025-10-04,10:58:58.000,277,11044940,-795,0,1759575537,13283.828458869997,457.6456617299991,54050.98164408 2025-10-04,10:58:59.000,277,11044982,-795,0,1759575538,13284.017075549993,457.5469739100008,54050.876837280004 2025-10-04,10:59:00.000,277,11044943,-795,0,1759575539,13284.38757259999,457.4694334800006,54051.05850240001 2025-10-04,10:59:01.000,277,11044897,-795,0,1759575540,13284.75806965,457.45533522000187,54051.25414176001 2025-10-04,10:59:02.000,277,11044989,-795,0,1759575541,13284.987104189997,457.2861561000027,54051.45676824 2025-10-04,10:59:03.000,277,11044945,-795,0,1759575542,13285.155511939993,457.06763307000074,54051.617472000005 2025-10-04,10:59:04.000,277,11044920,-795,0,1759575543,13285.270029209998,456.91960133999964,54051.62445912 2025-10-04,10:59:05.000,277,11044937,-795,0,1759575544,13285.276765519993,456.91960133999964,54051.834072720005 2025-10-04,10:59:06.000,277,11044942,-795,0,1759575545,13285.142039320002,457.1381243700016,54052.001763600005 2025-10-04,10:59:07.000,277,11044936,-795,0,1759575546,13284.825432749996,457.4482860900025,54052.06464768001 2025-10-04,10:59:08.000,277,11044977,-795,0,1759575547,13284.58966189999,457.53992478000146,54052.09958328 2025-10-04,10:59:09.000,277,11044944,-795,0,1759575548,13284.562716659995,457.497629999998,54052.00875072 2025-10-04,10:59:10.000,277,11044963,-795,0,1759575549,13284.764805959996,457.3073034900008,54052.25329992 2025-10-04,10:59:11.000,277,11044913,-795,0,1759575550,13284.966895259997,457.0112400299986,54052.4209908 2025-10-04,10:59:12.000,277,11044966,-795,0,1759575551,13285.195929799993,456.85615916999814,54052.553746080004 2025-10-04,10:59:13.000,277,11044951,-795,0,1759575552,13285.411491719999,456.88435569000285,54052.7703468 2025-10-04,10:59:14.000,277,11044895,-795,0,1759575553,13285.445173269989,457.1592717599997,54052.721436960004 2025-10-04,10:59:15.000,277,11044927,-795,0,1759575554,13285.283501829988,457.6527108599985,54052.92406344 2025-10-04,10:59:16.000,277,11044891,-795,0,1759575555,13284.939950020002,458.2518869100022,54053.021883119996 2025-10-04,10:59:17.000,277,11044946,-795,0,1759575556,13284.67723393,458.82286644000123,54053.25245808 2025-10-04,10:59:18.000,277,11044960,-795,0,1759575557,13284.40778152999,459.2176177200017,54053.27341944 2025-10-04,10:59:19.000,277,11044979,-795,0,1759575558,13284.091174959998,459.5207303100033,54053.33630352001 2025-10-04,10:59:20.000,277,11044944,-795,0,1759575559,13284.151801749998,459.5982707400035,54053.74155648001 2025-10-04,10:59:21.000,277,11044924,-795,0,1759575560,13284.273055329999,459.6828603000031,54053.895273120004 2025-10-04,10:59:22.000,277,11044879,-795,0,1759575561,13284.50882617999,459.88728506999905,54054.26559048 2025-10-04,10:59:23.000,277,11044906,-795,0,1759575562,13284.49535356,460.105808100001,54054.20270640001 2025-10-04,10:59:24.000,277,11044970,-795,0,1759575563,13284.502089869995,460.22564331000467,54054.27257760001 2025-10-04,10:59:25.000,277,11044933,-795,0,1759575564,13284.441463079995,460.3525276500004,54054.20969352 2025-10-04,10:59:26.000,277,11044926,-795,0,1759575565,13284.219164849994,460.2890854799989,54054.31450032 2025-10-04,10:59:27.000,277,11044918,-795,0,1759575566,13284.212428539999,460.1269554899991,54054.53110104 2025-10-04,10:59:28.000,277,11044955,-795,0,1759575567,13284.300000569994,459.9084324600044,54054.62892072001 2025-10-04,10:59:29.000,277,11044950,-795,0,1759575568,13284.320209499994,459.80269550999947,54054.45424272 2025-10-04,10:59:30.000,277,11044890,-795,0,1759575569,13284.43472677,459.76744986000267,54054.64289496 2025-10-04,10:59:31.000,277,11044886,-795,0,1759575570,13284.34715473999,459.7815481200014,54054.64988208 2025-10-04,10:59:32.000,277,11044919,-795,0,1759575571,13284.097911269993,459.8943341999984,54054.51013968001 2025-10-04,10:59:33.000,277,11044947,-795,0,1759575572,13284.158538059994,459.9648254999993,54054.782637360004 2025-10-04,10:59:34.000,277,11044956,-795,0,1759575573,13284.070966029998,460.0776115800036,54054.8315472 2025-10-04,10:59:35.000,277,11044935,-795,0,1759575574,13283.969921379998,460.43006808000064,54054.88744416 2025-10-04,10:59:36.000,277,11044933,-795,0,1759575575,13283.734150529992,460.8318684900005,54054.85949568 2025-10-04,10:59:37.000,277,11044916,-795,0,1759575576,13283.505115989996,461.03629326000373,54054.8664828 2025-10-04,10:59:38.000,277,11044853,-795,0,1759575577,13283.323235619995,461.0715389100005,54054.76866312 2025-10-04,10:59:39.000,277,11044919,-795,0,1759575578,13283.23566359,461.23366890000034,54054.69879192 2025-10-04,10:59:40.000,277,11044948,-795,0,1759575579,13283.282817759995,461.31120933000057,54054.733727520004 2025-10-04,10:59:41.000,277,11044951,-795,0,1759575580,13283.323235619995,461.353504110004,54054.74770176001 2025-10-04,10:59:42.000,277,11044914,-795,0,1759575581,13283.41754396,461.4733393200004,54054.87346992001 2025-10-04,10:59:43.000,277,11044953,-795,0,1759575582,13283.626369569996,461.7341571299985,54054.901418400004 2025-10-04,10:59:44.000,277,11044949,-795,0,1759575583,13283.855404109992,462.0725153700041,54054.95731536 2025-10-04,10:59:45.000,277,11044943,-795,0,1759575584,13283.996866619993,462.6012001199997,54054.89443128001 2025-10-04,10:59:46.000,277,11044977,-795,0,1759575585,13284.28652794999,463.03119705000427,54055.09705776 2025-10-04,10:59:47.000,277,11044952,-795,0,1759575586,13284.461672009995,463.4329974600041,54055.09705776 2025-10-04,10:59:48.000,277,11044924,-795,0,1759575587,13284.603134519995,463.5669309299992,54055.22282592 2025-10-04,10:59:49.000,277,11044969,-795,0,1759575588,13284.37409998,463.52463615000306,54055.09705776 2025-10-04,10:59:50.000,277,11044937,-795,0,1759575589,13284.138329129994,463.00300052999955,54055.236800160004 2025-10-04,10:59:51.000,277,11044952,-795,0,1759575590,13283.848667799997,462.4531683899986,54055.355581200005 2025-10-04,10:59:52.000,277,11044964,-795,0,1759575591,13283.585951709996,461.9879258100045,54055.38352968 2025-10-04,10:59:53.000,277,11044967,-795,0,1759575592,13283.363653479995,461.7975993,54055.33461984 2025-10-04,10:59:54.000,277,11044888,-795,0,1759575593,13283.20871834999,461.8257958200047,54055.187890320005 2025-10-04,10:59:55.000,277,11044936,-795,0,1759575594,13283.141355249994,462.13595753999834,54055.236800160004 2025-10-04,10:59:56.000,277,11044898,-795,0,1759575595,13282.844957609988,462.57300360000227,54055.04814792 2025-10-04,10:59:57.000,277,11044958,-795,0,1759575596,13282.683286170002,463.4188991999981,54055.24378728 2025-10-04,10:59:58.000,277,11044937,-795,0,1759575597,13282.663077240002,464.20135262999975,54055.36256832 2025-10-04,10:59:59.000,277,11044885,-795,0,1759575598,13282.804539749988,464.5679073900028,54055.20186456 2025-10-04,11:00:00.000,277,11044943,-795,0,1759575599,13282.905584399989,464.65954608000175,54055.39750392001 2025-10-04,11:00:01.000,277,11044954,-795,0,1759575600,13283.30976299999,464.4198756600017,54055.50929784 2025-10-04,11:00:02.000,277,11044920,-795,0,1759575601,13283.821722560002,463.9969278600038,54055.621091760004 2025-10-04,11:00:03.000,277,11044918,-795,0,1759575602,13284.057493409993,463.8982400399982,54055.53724632 2025-10-04,11:00:04.000,277,11044985,-795,0,1759575603,13284.219164849994,464.1238121999995,54055.49532360001 2025-10-04,11:00:05.000,277,11044908,-795,0,1759575604,13284.47514463,464.5044652200013,54055.51628496001 2025-10-04,11:00:06.000,277,11044975,-795,0,1759575605,13284.683970239996,464.75823390000005,54055.74685992 2025-10-04,11:00:07.000,277,11044935,-795,0,1759575606,13284.710915479991,464.8780691100037,54055.907563680004 2025-10-04,11:00:08.000,277,11044954,-795,0,1759575607,13284.56945296999,464.99085519000073,54055.71192432001 2025-10-04,11:00:09.000,277,11044973,-795,0,1759575608,13284.50882617999,465.16708343999926,54055.76782128 2025-10-04,11:00:10.000,277,11044963,-795,0,1759575609,13284.522298799995,465.20232909000333,54055.97044776001 2025-10-04,11:00:11.000,277,11044908,-795,0,1759575610,13284.47514463,465.2869186500029,54056.096215920006 2025-10-04,11:00:12.000,277,11044941,-795,0,1759575611,13284.51556249,465.2093782200027,54056.18006136 2025-10-04,11:00:13.000,277,11044949,-795,0,1759575612,13284.59639821,465.2446238699995,54056.23595832001 2025-10-04,11:00:14.000,277,11044920,-795,0,1759575613,13284.52903510999,465.1741325699986,54055.977434880006 2025-10-04,11:00:15.000,277,11044957,-795,0,1759575614,13284.47514463,465.13183779000246,54056.18704848001 2025-10-04,11:00:16.000,277,11044963,-795,0,1759575615,13284.44819938999,465.0401991000035,54056.34775224 2025-10-04,11:00:17.000,277,11044892,-795,0,1759575616,13284.172010679998,465.0261008400048,54056.2988424 2025-10-04,11:00:18.000,277,11044939,-795,0,1759575617,13283.902558280002,465.03314997000416,54056.28486816001 2025-10-04,11:00:19.000,277,11044972,-795,0,1759575618,13283.55900647,465.0472482300029,54056.026344720005 2025-10-04,11:00:20.000,277,11044921,-795,0,1759575619,13283.532061229991,464.88511824000307,54055.99140912 2025-10-04,11:00:21.000,277,11044923,-795,0,1759575620,13283.606160639996,464.5820056500015,54056.15211288 2025-10-04,11:00:22.000,277,11044957,-795,0,1759575621,13283.828458869997,464.4410230499998,54056.34775224 2025-10-04,11:00:23.000,277,11044967,-795,0,1759575622,13284.023811859988,464.4339739200004,54056.291855280004 2025-10-04,11:00:24.000,277,11044925,-795,0,1759575623,13284.091174959998,464.4339739200004,54056.2289712 2025-10-04,11:00:25.000,277,11044983,-795,0,1759575624,13284.212428539999,464.69479172999854,54056.15211288 2025-10-04,11:00:26.000,277,11044894,-795,0,1759575625,13284.313473189999,465.0472482300029,54056.18704848001 2025-10-04,11:00:27.000,277,11044917,-795,0,1759575626,13284.43472677,465.27986952000356,54056.145125760006 2025-10-04,11:00:28.000,277,11044942,-795,0,1759575627,13284.67049761999,465.2446238699995,54056.13813864001 2025-10-04,11:00:29.000,277,11044966,-795,0,1759575628,13284.764805959996,465.1247886600031,54055.86564096 2025-10-04,11:00:30.000,277,11044961,-795,0,1759575629,13284.939950020002,465.0401991000035,54055.956473520004 2025-10-04,11:00:31.000,277,11044928,-795,0,1759575630,13285.081412530002,465.0824938799997,54056.026344720005 2025-10-04,11:00:32.000,277,11044906,-795,0,1759575631,13285.094885149992,465.10364126999775,54056.04730608001 2025-10-04,11:00:33.000,277,11044934,-795,0,1759575632,13285.074676219992,465.181181699998,54056.03333184 2025-10-04,11:00:34.000,277,11044943,-795,0,1759575633,13285.000576810002,465.26577126000484,54055.81673112 2025-10-04,11:00:35.000,277,11044932,-795,0,1759575634,13285.014049429992,465.420852119998,54055.78179552001 2025-10-04,11:00:36.000,277,11044958,-795,0,1759575635,13285.142039320002,465.5406873300017,54055.89358944 2025-10-04,11:00:37.000,277,11044956,-795,0,1759575636,13285.256556589993,465.66052253999806,54055.928525040006 2025-10-04,11:00:38.000,277,11044902,-795,0,1759575637,13285.384546479989,465.79445601000043,54055.928525040006 2025-10-04,11:00:39.000,277,11044966,-795,0,1759575638,13285.451909579999,466.21740380999836,54055.788782640004 2025-10-04,11:00:40.000,277,11044952,-795,0,1759575639,13285.398019099994,466.7037937799978,54055.78179552001 2025-10-04,11:00:41.000,277,11045008,-795,0,1759575640,13285.431700649999,467.1831346199979,54055.809744000006 2025-10-04,11:00:42.000,277,11044944,-795,0,1759575641,13285.65399888,467.4862472099994,54055.78179552001 2025-10-04,11:00:43.000,277,11044873,-795,0,1759575642,13285.90997865999,467.85985110000183,54055.9145508 2025-10-04,11:00:44.000,277,11044948,-795,0,1759575643,13286.293948329992,468.0924723900025,54056.01237048 2025-10-04,11:00:45.000,277,11044966,-795,0,1759575644,13286.650972759999,468.155914560004,54056.026344720005 2025-10-04,11:00:46.000,277,11044968,-795,0,1759575645,13286.89347992,468.13476716999867,54055.99839624001 2025-10-04,11:00:47.000,277,11044948,-795,0,1759575646,13287.03494243,467.9514897900008,54056.08922880001 2025-10-04,11:00:48.000,277,11044962,-795,0,1759575647,13287.08883290999,467.9514897900008,54056.124164400004 2025-10-04,11:00:49.000,277,11044961,-795,0,1759575648,13287.05515136,468.029030220001,54056.0542932 2025-10-04,11:00:50.000,277,11044880,-795,0,1759575649,13287.243768039996,468.14886543000466,54056.263906800006 2025-10-04,11:00:51.000,277,11044942,-795,0,1759575650,13287.412175789992,468.4026341100034,54056.291855280004 2025-10-04,11:00:52.000,277,11044967,-795,0,1759575651,13287.681628189988,468.5013219300017,54056.27788104 2025-10-04,11:00:53.000,277,11044930,-795,0,1759575652,13288.0925431,468.59296062000067,54056.291855280004 2025-10-04,11:00:54.000,277,11044938,-795,0,1759575653,13288.31484133,468.6705010500009,54056.21499696001 2025-10-04,11:00:55.000,277,11044929,-755,0,1759575654,13288.35525919,468.83968017000007,54056.2988424 2025-10-04,11:00:56.000,277,11044919,-795,0,1759575655,13288.436094910001,468.98771190000116,54056.44557192 2025-10-04,11:00:57.000,277,11044958,-795,0,1759575656,13288.409149669991,468.83968017000007,54056.508456 2025-10-04,11:00:58.000,277,11044886,-795,0,1759575657,13288.496721700001,468.6211571399981,54056.56435296 2025-10-04,11:00:59.000,277,11044939,-795,0,1759575658,13288.516930630001,468.41673237000214,54056.38967496 2025-10-04,11:01:00.000,277,11044943,-795,0,1759575659,13288.644920519997,468.1911602100008,54056.39666208 2025-10-04,11:01:01.000,277,11044986,-795,0,1759575660,13288.806591959998,468.029030220001,54056.683134 2025-10-04,11:01:02.000,277,11044909,-795,0,1759575661,13288.719019930002,467.77526154000225,54056.8927476 2025-10-04,11:01:03.000,277,11044964,-795,0,1759575662,13288.301368709996,467.59198416000436,54056.97659304001 2025-10-04,11:01:04.000,277,11044964,-795,0,1759575663,13288.018443689994,467.41575590999855,54056.92768320001 2025-10-04,11:01:05.000,277,11044936,-795,0,1759575664,13287.97128952,467.56378763999965,54056.96960592 2025-10-04,11:01:06.000,277,11044974,-795,0,1759575665,13288.25421454,467.88804761999927,54057.16524528 2025-10-04,11:01:07.000,277,11044951,-795,0,1759575666,13288.32831394999,468.23345499000425,54057.14428392001 2025-10-04,11:01:08.000,277,11044947,-795,0,1759575667,13288.341786569996,468.2898480299991,54057.207168 2025-10-04,11:01:09.000,277,11044917,-795,0,1759575668,13288.19358775,468.1911602100008,54057.081399840004 2025-10-04,11:01:10.000,277,11044915,-795,0,1759575669,13288.159906199995,467.83870371000376,54057.130309680004 2025-10-04,11:01:11.000,277,11044891,-795,0,1759575670,13288.30810501999,467.5990332900037,54057.367871760005 2025-10-04,11:01:12.000,277,11044914,-795,0,1759575671,13288.388940739991,467.38051026000176,54057.35389752 2025-10-04,11:01:13.000,277,11044970,-795,0,1759575672,13288.530403249992,467.19723288000387,54057.318961920006 2025-10-04,11:01:14.000,277,11044941,-795,0,1759575673,13288.611238969992,466.98575898000126,54057.207168 2025-10-04,11:01:15.000,277,11044953,-795,0,1759575674,13288.570821109992,466.82362899000145,54057.130309680004 2025-10-04,11:01:16.000,277,11044940,-795,0,1759575675,13288.631447899992,466.8024816000034,54057.318961920006 2025-10-04,11:01:17.000,277,11044955,-795,0,1759575676,13288.698811000002,467.0492011500028,54057.17921952 2025-10-04,11:01:18.000,277,11044929,-795,0,1759575677,13288.900900299988,467.23247853000066,54057.381846 2025-10-04,11:01:19.000,277,11044932,-755,0,1759575678,13288.853746129993,467.3523137400043,54057.29101344001 2025-10-04,11:01:20.000,277,11044958,-795,0,1759575679,13288.813328269993,467.33116634999897,54057.47966568001 2025-10-04,11:01:21.000,277,11044909,-795,0,1759575680,13288.597766350002,467.126741580003,54057.4517172 2025-10-04,11:01:22.000,277,11044915,-795,0,1759575681,13288.28789608999,466.8518255099989,54057.61242096 2025-10-04,11:01:23.000,277,11045009,-795,0,1759575682,13287.99149845,466.59805683000013,54057.703253520005 2025-10-04,11:01:24.000,277,11044953,-795,0,1759575683,13287.802881769989,466.5839585700014,54057.584472480004 2025-10-04,11:01:25.000,277,11044925,-795,0,1759575684,13287.823090699989,466.6474007400029,54057.61940808 2025-10-04,11:01:26.000,277,11044967,-795,0,1759575685,13288.00497106999,466.73903943000187,54057.78011184 2025-10-04,11:01:27.000,277,11044936,-795,0,1759575686,13288.24747822999,466.80953073000273,54057.89190576001 2025-10-04,11:01:28.000,277,11044984,-795,0,1759575687,13288.260950849995,466.88707116000296,54057.870944400005 2025-10-04,11:01:29.000,277,11044934,-795,0,1759575688,13288.26768715999,467.0421520200034,54057.822034560006 2025-10-04,11:01:30.000,277,11044917,-795,0,1759575689,13288.41588598,467.19723288000387,54057.92684136 2025-10-04,11:01:31.000,277,11044894,-795,0,1759575690,13288.631447899992,467.1408398400017,54058.06658376 2025-10-04,11:01:32.000,277,11044943,-795,0,1759575691,13288.739228860002,466.90821855000104,54058.10151936001 2025-10-04,11:01:33.000,277,11044932,-795,0,1759575692,13288.725756239997,466.5910077000008,54058.17837768001 2025-10-04,11:01:34.000,277,11044944,-795,0,1759575693,13288.564084799997,466.2878951099992,54058.14344208 2025-10-04,11:01:35.000,277,11044943,-795,0,1759575694,13288.550612179992,466.0623229499979,54058.15042920001 2025-10-04,11:01:36.000,277,11044943,-795,0,1759575695,13288.624711589997,465.83675079000386,54058.374017040005 2025-10-04,11:01:37.000,277,11044928,-795,0,1759575696,13288.550612179992,465.66052253999806,54058.33209432 2025-10-04,11:01:38.000,277,11044892,-795,0,1759575697,13288.402413359996,465.56183471999975,54058.29715872001 2025-10-04,11:01:39.000,277,11044931,-795,0,1759575698,13288.119488339995,465.3926556000006,54058.12248072 2025-10-04,11:01:40.000,277,11044914,-795,0,1759575699,13288.099279409995,465.1106904000044,54058.28318448 2025-10-04,11:01:41.000,277,11044952,-795,0,1759575700,13288.05212524,464.77233215999877,54058.33209432 2025-10-04,11:01:42.000,277,11044930,-795,0,1759575701,13287.97128952,464.67364434000046,54058.136454960004 2025-10-04,11:01:43.000,277,11044957,-795,0,1759575702,13288.180115129995,464.70888999000454,54058.429914 2025-10-04,11:01:44.000,277,11044965,-795,0,1759575703,13288.15316989,464.70888999000454,54058.45786248 2025-10-04,11:01:45.000,277,11044927,-795,0,1759575704,13288.10601571999,464.75823390000005,54058.471836720004 2025-10-04,11:01:46.000,277,11044885,-795,0,1759575705,13287.937607969994,464.80757781000284,54058.38100416 2025-10-04,11:01:47.000,277,11044894,-795,0,1759575706,13287.755727599993,464.5044652200013,54058.443888240006 2025-10-04,11:01:48.000,277,11044969,-795,0,1759575707,13287.587319849998,464.15200872000423,54058.471836720004 2025-10-04,11:01:49.000,277,11044955,-795,0,1759575708,13287.378494240002,463.9828295999978,54058.35305568 2025-10-04,11:01:50.000,277,11044905,-795,0,1759575709,13287.223559109996,463.87004352000076,54058.374017040005 2025-10-04,11:01:51.000,277,11044953,-795,0,1759575710,13287.00799718999,463.616274840002,54058.492798080006 2025-10-04,11:01:52.000,277,11044917,-755,0,1759575711,13286.738544789994,463.33430963999854,54058.59760488 2025-10-04,11:01:53.000,277,11044903,-795,0,1759575712,13286.475828699993,463.0805409599998,54058.57664352 2025-10-04,11:01:54.000,277,11044922,-795,0,1759575713,13286.213112609992,462.9113618400006,54058.429914 2025-10-04,11:01:55.000,277,11044915,-795,0,1759575714,13286.098595340001,462.85496879999846,54058.541707920005 2025-10-04,11:01:56.000,277,11044944,-795,0,1759575715,13286.145749509997,462.81972315000166,54058.50677232 2025-10-04,11:01:57.000,277,11044897,-795,0,1759575716,13286.273739399992,462.77742836999823,54058.38799128 2025-10-04,11:01:58.000,277,11044934,-795,0,1759575717,13286.435410839993,462.80562489000295,54058.38100416 2025-10-04,11:01:59.000,277,11044963,-795,0,1759575718,13286.549928109998,462.7985757600036,54058.325107200006 2025-10-04,11:02:00.000,277,11044955,-795,0,1759575719,13286.671181689999,462.9113618400006,54058.4997852 2025-10-04,11:02:01.000,277,11044979,-795,0,1759575720,13286.610554899999,462.90431271000125,54058.58363064001 2025-10-04,11:02:02.000,277,11044962,-795,0,1759575721,13286.469092389998,462.89021445000253,54058.47882384 2025-10-04,11:02:03.000,277,11044915,-795,0,1759575722,13286.253530469992,462.8338214100004,54058.45786248 2025-10-04,11:02:04.000,277,11044916,-795,0,1759575723,13286.098595340001,462.699887939998,54058.36702992001 2025-10-04,11:02:05.000,277,11044919,-795,0,1759575724,13286.112067959992,462.50956143000076,54058.429914 2025-10-04,11:02:06.000,277,11044967,-795,0,1759575725,13286.145749509997,462.4249718700012,54058.709398800005 2025-10-04,11:02:07.000,277,11044976,-795,0,1759575726,13286.145749509997,462.47431578000396,54058.73734728 2025-10-04,11:02:08.000,277,11044951,-795,0,1759575727,13286.085122719996,462.5659544700029,54058.68145032001 2025-10-04,11:02:09.000,277,11044936,-795,0,1759575728,13286.071650099992,462.64349490000313,54058.3600428 2025-10-04,11:02:10.000,277,11044918,-795,0,1759575729,13286.172694749992,462.67169142000057,54058.52773368 2025-10-04,11:02:11.000,277,11044952,-795,0,1759575730,13286.125540579997,462.9254600999993,54058.5696564 2025-10-04,11:02:12.000,277,11044931,-795,0,1759575731,13286.017759620001,463.045295310003,54058.541707920005 2025-10-04,11:02:13.000,277,11044939,-795,0,1759575732,13285.69441674,463.10168834999786,54058.4997852 2025-10-04,11:02:14.000,277,11044961,-795,0,1759575733,13285.256556589993,462.9325092299987,54058.374017040005 2025-10-04,11:02:15.000,277,11044930,-795,0,1759575734,13284.899532160001,462.8479196699991,54058.36702992001 2025-10-04,11:02:16.000,277,11044921,-795,0,1759575735,13284.56945296999,462.85496879999846,54058.443888240006 2025-10-04,11:02:17.000,277,11044912,-795,0,1759575736,13284.239373779994,462.9818531400015,54058.38799128 2025-10-04,11:02:18.000,277,11044956,-795,0,1759575737,13283.990130309998,463.0100496599989,54058.22728752001 2025-10-04,11:02:19.000,277,11044942,-795,0,1759575738,13283.592688019991,463.16513051999937,54057.84299592001 2025-10-04,11:02:20.000,277,11044927,-795,0,1759575739,13283.303026689995,463.2567692099983,54057.88491864 2025-10-04,11:02:21.000,277,11044921,-795,0,1759575740,13283.08746476999,463.39775181000005,54057.78709896 2025-10-04,11:02:22.000,277,11044924,-795,0,1759575741,13282.811276059998,463.4541448500022,54057.64735656001 2025-10-04,11:02:23.000,277,11044921,-795,0,1759575742,13282.615923069992,463.5175870200037,54057.54953688 2025-10-04,11:02:24.000,277,11044941,-795,0,1759575743,13282.413833769991,463.62332397000137,54057.55652400001 2025-10-04,11:02:25.000,277,11044975,-795,0,1759575744,13282.13764506,463.6374222300001,54057.50761416001 2025-10-04,11:02:26.000,277,11044900,-795,0,1759575745,13281.84798372999,463.6021765800033,54057.5215884 2025-10-04,11:02:27.000,277,11044965,-795,0,1759575746,13281.652630739998,463.69381527000223,54057.39582024 2025-10-04,11:02:28.000,277,11044965,-795,0,1759575747,13281.551586089998,463.7995522199999,54057.318961920006 2025-10-04,11:02:29.000,277,11044935,-795,0,1759575748,13281.410123579997,463.8488961300027,54057.12332256001 2025-10-04,11:02:30.000,277,11044963,-795,0,1759575749,13281.430332509997,463.79250309000054,54057.200180880005 2025-10-04,11:02:31.000,277,11044970,-795,0,1759575750,13281.531377159998,463.6797170100035,54057.36088464001 2025-10-04,11:02:32.000,277,11044923,-795,0,1759575751,13281.666103359988,463.6656187500048,54057.32594904 2025-10-04,11:02:33.000,277,11044933,-795,0,1759575752,13281.90861051999,463.69381527000223,54057.39582024 2025-10-04,11:02:34.000,277,11044900,-795,0,1759575753,13282.164590299995,463.820699609998,54057.4517172 2025-10-04,11:02:35.000,277,11044955,-795,0,1759575754,13282.326261739996,464.15200872000423,54057.33992328001 2025-10-04,11:02:36.000,277,11044888,-795,0,1759575755,13282.636131999992,464.53266173999873,54057.486652800006 2025-10-04,11:02:37.000,277,11044905,-795,0,1759575756,13282.932529639998,464.92036388999986,54057.73818912 2025-10-04,11:02:38.000,277,11044919,-795,0,1759575757,13283.18850941999,465.1882308300046,54057.731202 2025-10-04,11:02:39.000,277,11044896,-795,0,1759575758,13283.21545466,465.3433116899978,54057.78709896 2025-10-04,11:02:40.000,277,11044925,-795,0,1759575759,13283.3771261,465.5406873300017,54058.136454960004 2025-10-04,11:02:41.000,277,11044955,-795,0,1759575760,13283.53879754,465.7874068800011,54058.374017040005 2025-10-04,11:02:42.000,277,11044943,-795,0,1759575761,13283.545533849996,466.13986337999813,54058.47882384 2025-10-04,11:02:43.000,277,11044939,-795,0,1759575762,13283.491643369991,466.4077303200029,54058.57664352 2025-10-04,11:02:44.000,277,11044941,-795,0,1759575763,13283.45796182,466.6051059599995,54058.54869504 2025-10-04,11:02:45.000,277,11044953,-795,0,1759575764,13283.424280269996,466.84477637999953,54058.66747608 2025-10-04,11:02:46.000,277,11044913,-795,0,1759575765,13283.51858861,466.90821855000104,54058.84215408 2025-10-04,11:02:47.000,277,11044903,-795,0,1759575766,13283.552270159991,466.88707116000296,54058.98888360001 2025-10-04,11:02:48.000,277,11044969,-795,0,1759575767,13283.53879754,466.8518255099989,54058.93997376001 2025-10-04,11:02:49.000,277,11044956,-795,0,1759575768,13283.45122550999,466.80953073000273,54058.86311544 2025-10-04,11:02:50.000,277,11044927,-795,0,1759575769,13283.464698129996,466.85887463999825,54059.0587548 2025-10-04,11:02:51.000,277,11044924,-795,0,1759575770,13283.37038978999,466.9011694200017,54059.22644568 2025-10-04,11:02:52.000,277,11044931,-795,0,1759575771,13283.20871834999,466.7319903000025,54059.380162320005 2025-10-04,11:02:53.000,277,11044963,-795,0,1759575772,13283.026837979989,466.4570742299984,54059.42208504001 2025-10-04,11:02:54.000,277,11044944,-795,0,1759575773,13283.020101669994,466.16805990000285,54059.49195624001 2025-10-04,11:02:55.000,277,11044988,-795,0,1759575774,13283.141355249994,465.9847825199977,54059.498943360006 2025-10-04,11:02:56.000,277,11044977,-795,0,1759575775,13283.222190969995,466.00592991000303,54059.5129176 2025-10-04,11:02:57.000,277,11044963,-795,0,1759575776,13283.39059871999,466.1751090300022,54059.61772440001 2025-10-04,11:02:59.000,277,11044975,-795,0,1759575778,13283.565742779996,467.1408398400017,54059.46400776 2025-10-04,11:03:00.000,277,11044950,-795,0,1759575779,13283.491643369991,467.7964089300003,54059.21945856 2025-10-04,11:03:01.000,277,11044929,-795,0,1759575780,13283.45122550999,468.2264058600049,54059.23343280001 2025-10-04,11:03:02.000,277,11044912,-795,0,1759575781,13283.201982039995,468.3885358500047,54059.21945856 2025-10-04,11:03:03.000,277,11044975,-795,0,1759575782,13282.925793329989,468.2898480299991,54059.31727824 2025-10-04,11:03:04.000,277,11044961,-795,0,1759575783,13282.609186759997,468.14886543000466,54059.32426536001 2025-10-04,11:03:05.000,277,11044980,-795,0,1759575784,13282.306052809996,467.95853892000014,54059.24740704 2025-10-04,11:03:06.000,277,11044880,-795,0,1759575785,13281.99618255,467.67657372000394,54059.08670328001 2025-10-04,11:03:07.000,277,11044922,-795,0,1759575786,13281.854720039999,467.3946085200005,54059.044780560005 2025-10-04,11:03:08.000,277,11044924,-795,0,1759575787,13281.733466459998,467.2747733100041,54059.00984496 2025-10-04,11:03:09.000,277,11044916,-795,0,1759575788,13281.780620629994,467.2042820100032,54058.8840768 2025-10-04,11:03:10.000,277,11044920,-795,0,1759575789,13281.96923730999,467.10559418999765,54058.64651472 2025-10-04,11:03:11.000,277,11044914,-795,0,1759575790,13282.03660041,466.98575898000126,54058.53472080001 2025-10-04,11:03:12.000,277,11044941,-795,0,1759575791,13282.02986409999,466.76018681999994,54058.57664352 2025-10-04,11:03:13.000,277,11044976,-795,0,1759575792,13281.92881944999,466.5698603100027,54058.63254048001 2025-10-04,11:03:14.000,277,11044914,-795,0,1759575793,13281.760411699994,466.42887771000096,54058.429914 2025-10-04,11:03:15.000,277,11044942,-795,0,1759575794,13281.383178340002,466.1257651199994,54058.33908144 2025-10-04,11:03:16.000,277,11044944,-795,0,1759575795,13280.91163663999,465.74511209999764,54058.02466104 2025-10-04,11:03:17.000,277,11044935,-795,0,1759575796,13280.547875899989,465.2587221299982,54057.91286712001 2025-10-04,11:03:18.000,277,11044968,-795,0,1759575797,13280.426622319988,464.88511824000307,54057.96177696001 2025-10-04,11:03:19.000,277,11044942,-795,0,1759575798,13280.359259219993,464.5044652200013,54057.81504744001 2025-10-04,11:03:20.000,277,11044964,-795,0,1759575799,13280.076334199992,464.3211878400034,54057.5215884 2025-10-04,11:03:21.000,277,11044922,-795,0,1759575800,13280.022443720001,464.32823697000276,54057.56351112 2025-10-04,11:03:22.000,277,11044898,-795,0,1759575801,13279.77320024999,464.3775808799983,54057.38883312001 2025-10-04,11:03:23.000,277,11044918,-795,0,1759575802,13279.362285339994,464.2436474100032,54057.12332256001 2025-10-04,11:03:24.000,277,11044919,-795,0,1759575803,13278.937897809992,464.1731561100023,54056.85781200001 2025-10-04,11:03:25.000,277,11044961,-795,0,1759575804,13278.668445409996,464.0462717699993,54056.66217264 2025-10-04,11:03:26.000,277,11044957,-795,0,1759575805,13278.54045552,463.9123383000042,54056.5433916 2025-10-04,11:03:27.000,277,11044960,-795,0,1759575806,13278.4596198,463.6797170100035,54056.49448176 2025-10-04,11:03:28.000,277,11044932,-795,0,1759575807,13278.35183883999,463.284965730003,54056.39666208 2025-10-04,11:03:29.000,277,11044934,-795,0,1759575808,13278.29121204999,463.0946392199985,54056.13115152 2025-10-04,11:03:30.000,277,11044901,-795,0,1759575809,13278.089122749989,462.9959514000002,54055.71891144 2025-10-04,11:03:31.000,277,11044951,-795,0,1759575810,13277.900506069993,462.8972635800019,54055.572181920004 2025-10-04,11:03:32.000,277,11044879,-795,0,1759575811,13277.563690570001,462.826772280001,54055.48134936 2025-10-04,11:03:33.000,277,11044916,-795,0,1759575812,13277.36160127,462.6857896799993,54055.285710000004 2025-10-04,11:03:34.000,277,11044958,-795,0,1759575813,13277.206666139995,462.5025123000014,54055.20186456 2025-10-04,11:03:35.000,277,11044939,-795,0,1759575814,13277.206666139995,462.5166105600001,54054.901418400004 2025-10-04,11:03:36.000,277,11044942,-795,0,1759575815,13277.13930304,462.65759316000185,54054.70577904001 2025-10-04,11:03:37.000,277,11044965,-795,0,1759575816,13277.125830419995,462.7915266300042,54054.72674040001 2025-10-04,11:03:38.000,277,11044931,-795,0,1759575817,13276.883323259994,462.8761161900038,54054.614946480004 2025-10-04,11:03:39.000,277,11044954,-795,0,1759575818,13276.593661929997,462.9959514000002,54054.41232000001 2025-10-04,11:03:40.000,277,11044889,-795,0,1759575819,13276.236637499991,463.10168834999786,54054.17475792001 2025-10-04,11:03:41.000,277,11044935,-795,0,1759575820,13275.92003093,463.1933270400041,54053.9930928 2025-10-04,11:03:42.000,277,11044951,-795,0,1759575821,13275.502379709993,463.3836535500013,54053.83238904 2025-10-04,11:03:43.000,277,11044957,-795,0,1759575822,13275.179036829992,463.3907026800007,54053.86033752 2025-10-04,11:03:44.000,277,11044938,-795,0,1759575823,13274.869166569995,463.5175870200037,54053.83238904 2025-10-04,11:03:45.000,277,11044918,-795,0,1759575824,13274.61318678999,463.5669309299992,54053.62277544001 2025-10-04,11:03:46.000,277,11044893,-795,0,1759575825,13274.384152249993,463.58807832000457,54053.50399440001 2025-10-04,11:03:47.000,277,11044874,-795,0,1759575826,13274.323525459993,463.6303731000007,54053.441110320004 2025-10-04,11:03:48.000,277,11044959,-795,0,1759575827,13274.229217120002,463.5739800599986,54053.3991876 2025-10-04,11:03:49.000,277,11044896,-795,0,1759575828,13274.027127820002,463.74315917999775,54053.18258688 2025-10-04,11:03:50.000,277,11044926,-795,0,1759575829,13273.528640879995,464.2365982800038,54052.8052824 2025-10-04,11:03:51.000,277,11044966,-795,0,1759575830,13273.313078959989,464.51856348,54052.77733392 2025-10-04,11:03:52.000,277,11044922,-795,0,1759575831,13273.171616449989,464.61020216999896,54052.86117936001 2025-10-04,11:03:53.000,277,11044940,-795,0,1759575832,13272.996472389998,464.4692195700045,54052.7004756 2025-10-04,11:03:54.000,277,11044866,-795,0,1759575833,13272.774174159997,464.16610698000295,54052.574707440006 2025-10-04,11:03:55.000,277,11044908,-795,0,1759575834,13272.53840330999,463.77135570000246,54052.29522264 2025-10-04,11:03:56.000,277,11044855,-795,0,1759575835,13272.19485149999,463.4752922400003,54052.2463128 2025-10-04,11:03:57.000,277,11044959,-795,0,1759575836,13271.797409209998,463.16513051999937,54052.169454480005 2025-10-04,11:03:58.000,277,11044907,-795,0,1759575837,13271.23829547999,462.91841096999997,54052.04368632001 2025-10-04,11:03:59.000,277,11044941,-795,0,1759575838,13270.665709129993,462.7633301099995,54051.715291680004 2025-10-04,11:04:00.000,277,11044903,-795,0,1759575839,13270.227848980001,462.8831653200032,54051.58952352001 2025-10-04,11:04:01.000,277,11044936,-795,0,1759575840,13270.06617754,463.13693400000193,54051.56157504001 2025-10-04,11:04:02.000,277,11044915,-795,0,1759575841,13270.012287059995,463.3554570300039,54051.55458792 2025-10-04,11:04:03.000,277,11044991,-795,0,1759575842,13269.891033479995,463.48234136999963,54051.49170384001 2025-10-04,11:04:04.000,277,11044948,-795,0,1759575843,13269.749570969994,463.3554570300039,54051.498690960005 2025-10-04,11:04:05.000,277,11044908,-795,0,1759575844,13269.574426909989,463.06644270000106,54051.512665199996 2025-10-04,11:04:06.000,277,11044904,-795,0,1759575845,13269.197193549997,462.67169142000057,54051.32401296001 2025-10-04,11:04:07.000,277,11044928,-795,0,1759575846,13268.98836794,462.3756279599984,54051.268116 2025-10-04,11:04:08.000,277,11044964,-795,0,1759575847,13268.80648757,462.44611925999925,54051.44279400001 2025-10-04,11:04:09.000,277,11044936,-795,0,1759575848,13268.651552439995,462.9254600999993,54051.41484552 2025-10-04,11:04:10.000,277,11044909,-795,0,1759575849,13268.462935759999,463.41185006999876,54051.08645088001 2025-10-04,11:04:11.000,277,11044958,-795,0,1759575850,13268.422517899999,463.75725744000374,54051.19125768 2025-10-04,11:04:12.000,277,11044942,-795,0,1759575851,13268.200219669998,463.9828295999978,54051.163309200005 2025-10-04,11:04:13.000,277,11044900,-795,0,1759575852,13267.836458929996,463.9757804699984,54051.21920616 2025-10-04,11:04:14.000,277,11044979,-795,0,1759575853,13267.513116049995,463.93348569000227,54051.31702584 2025-10-04,11:04:15.000,277,11044954,-795,0,1759575854,13267.156091619989,464.0956156800021,54051.331000080005 2025-10-04,11:04:16.000,277,11044932,-795,0,1759575855,13266.792330880002,464.26479480000125,54051.344974319996 2025-10-04,11:04:17.000,277,11044943,-795,0,1759575856,13266.415097519995,464.5397108699981,54051.21920616 2025-10-04,11:04:18.000,277,11044907,-795,0,1759575857,13266.273635009995,464.7018408599979,54051.17728344001 2025-10-04,11:04:19.000,277,11044956,-795,0,1759575858,13266.051336779994,464.84282345999964,54051.0235668 2025-10-04,11:04:20.000,277,11044933,-795,0,1759575859,13265.795356999988,464.7934795500041,54050.80696608 2025-10-04,11:04:21.000,277,11044917,-795,0,1759575860,13265.465277809992,464.7159391200039,54050.79299184 2025-10-04,11:04:22.000,277,11044940,-795,0,1759575861,13265.02068134999,464.6172512999983,54050.77203048001 2025-10-04,11:04:23.000,277,11044961,-795,0,1759575862,13264.677129539989,464.4692195700045,54050.84190168001 2025-10-04,11:04:24.000,277,11044949,-795,0,1759575863,13264.373995590002,464.187254370001,54050.59735248 2025-10-04,11:04:25.000,277,11044933,-795,0,1759575864,13264.138224739996,464.0321735100006,54050.36677752001 2025-10-04,11:04:26.000,277,11044952,-795,0,1759575865,13264.037180089996,464.11676307000016,54050.35280328 2025-10-04,11:04:27.000,277,11044919,-795,0,1759575866,13263.94960806,464.39872827000363,54050.2899192 2025-10-04,11:04:28.000,277,11044952,-795,0,1759575867,13264.03044378,464.6665952100011,54050.2899192 2025-10-04,11:04:29.000,277,11044935,-795,0,1759575868,13264.151697360001,464.99085519000073,54050.22004800001 2025-10-04,11:04:30.000,277,11044960,-795,0,1759575869,13264.320105109997,465.33626255999843,54050.06633136 2025-10-04,11:04:31.000,277,11044891,-635,0,1759575870,13264.576084889988,465.6957681900021,54050.108254080005 2025-10-04,11:04:32.000,277,11044976,-795,0,1759575871,13264.710811089994,466.0129790400024,54050.23402224 2025-10-04,11:04:33.000,277,11044917,-795,0,1759575872,13264.704074779998,466.24560033000307,54050.15017680001 2025-10-04,11:04:34.000,277,11044938,-795,0,1759575873,13264.589557509993,466.2244529399977,54049.96851168 2025-10-04,11:04:35.000,277,11044944,-795,0,1759575874,13264.434622380002,466.1962564200003,54049.89864048 2025-10-04,11:04:36.000,277,11045012,-795,0,1759575875,13264.219060459996,466.06937208000454,54049.83575640001 2025-10-04,11:04:37.000,277,11044935,-795,0,1759575876,13263.74751876,465.9142912200041,54049.57723296001 2025-10-04,11:04:38.000,277,11044951,-795,0,1759575877,13263.417439569988,465.79445601000043,54049.74492384001 2025-10-04,11:04:39.000,277,11044956,-795,0,1759575878,13263.019997279996,465.80855426999915,54049.556271600006 2025-10-04,11:04:40.000,277,11044939,-795,0,1759575879,13262.50130140999,465.7803577500017,54049.14403152001 2025-10-04,11:04:41.000,277,11044970,-795,0,1759575880,13262.319421039989,465.7803577500017,54049.10909592 2025-10-04,11:04:42.000,277,11044977,-795,0,1759575881,13262.40025675999,465.7803577500017,54048.94839216 2025-10-04,11:04:43.000,277,11044964,-795,0,1759575882,13262.52151033999,465.8015051399998,54048.73877856001 2025-10-04,11:04:44.000,277,11044922,-795,0,1759575883,13262.844853219991,465.67462080000405,54048.6828816 2025-10-04,11:04:45.000,277,11044990,-795,0,1759575884,13263.107569309992,465.79445601000043,54048.529164960004 2025-10-04,11:04:46.000,277,11044936,-795,0,1759575885,13263.498275289989,465.87904557,54048.51519072 2025-10-04,11:04:47.000,277,11044978,-795,0,1759575886,13263.94960806,465.8649473100013,54048.77371416 2025-10-04,11:04:48.000,277,11044914,-795,0,1759575887,13264.178642599996,465.79445601000043,54048.815636880005 2025-10-04,11:04:49.000,277,11044930,-795,0,1759575888,13264.205587839991,465.6816699300034,54048.815636880005 2025-10-04,11:04:50.000,277,11044948,-795,0,1759575889,13264.084334259991,465.44904864000273,54048.54313920001 2025-10-04,11:04:51.000,277,11044938,-795,0,1759575890,13263.84856341,465.47724516000017,54048.431345280005 2025-10-04,11:04:52.000,277,11044902,-795,0,1759575891,13263.558902079989,465.58298210999783,54048.361474080004 2025-10-04,11:04:53.000,277,11044963,-795,0,1759575892,13263.235559200002,465.8156033999985,54048.2287188 2025-10-04,11:04:54.000,277,11044969,-795,0,1759575893,13263.073887760002,466.0129790400024,54048.29160288 2025-10-04,11:04:55.000,277,11044979,-795,0,1759575894,13262.838116909996,466.23150207000435,54048.20077032 2025-10-04,11:04:56.000,277,11044931,-795,0,1759575895,13262.696654399995,466.4006811900035,54047.9841696 2025-10-04,11:04:57.000,277,11044994,-795,0,1759575896,13262.737072259995,466.57690944000205,54047.94224688 2025-10-04,11:04:58.000,277,11044878,-795,0,1759575897,13262.757281189995,466.88707116000296,54048.00513096 2025-10-04,11:04:59.000,277,11044925,-795,0,1759575898,13262.60234605999,467.31706809000025,54047.9841696 2025-10-04,11:05:00.000,277,11044933,-795,0,1759575899,13262.427201999999,467.71181937000074,54047.83744008 2025-10-04,11:05:01.000,277,11044989,-795,0,1759575900,13262.393520449994,468.0501776099991,54047.86538856 2025-10-04,11:05:02.000,277,11044920,-795,0,1759575901,13262.427201999999,468.0431284799997,54047.95622112 2025-10-04,11:05:03.000,277,11044926,-795,0,1759575902,13262.433938309994,467.85985110000183,54048.06801504001 2025-10-04,11:05:04.000,277,11044975,-795,0,1759575903,13262.454147239994,467.6836228500033,54048.10993776 2025-10-04,11:05:05.000,277,11044965,-795,0,1759575904,13262.56192819999,467.7964089300003,54048.095963520005 2025-10-04,11:05:06.000,277,11044970,-795,0,1759575905,13262.56192819999,468.1911602100008,54047.7396204 2025-10-04,11:05:07.000,277,11044963,-795,0,1759575906,13262.696654399995,468.66345192000153,54047.96320824 2025-10-04,11:05:08.000,277,11044944,-795,0,1759575907,13262.70339070999,468.7832871299979,54048.04006656001 2025-10-04,11:05:09.000,277,11044929,-795,0,1759575908,13262.636027609995,468.79033626000455,54048.15884760001 2025-10-04,11:05:10.000,277,11044948,-795,0,1759575909,13262.52824665,468.9031223400016,54048.10993776 2025-10-04,11:05:11.000,277,11044922,-795,0,1759575910,13262.56192819999,469.07230146000074,54048.23570592001 2025-10-04,11:05:12.000,277,11044890,-795,0,1759575911,13262.737072259995,469.3049227500014,54048.3684612 2025-10-04,11:05:13.000,277,11044931,-795,0,1759575912,13262.777490119995,469.64328098999977,54048.431345280005 2025-10-04,11:05:14.000,277,11044933,-795,0,1759575913,13262.918952629996,469.9816392299981,54048.47326800001 2025-10-04,11:05:15.000,277,11044956,-795,0,1759575914,13262.878534769996,470.3270466000031,54048.431345280005 2025-10-04,11:05:16.000,277,11044891,-795,0,1759575915,13262.986315729991,470.5737661500025,54048.599036160005 2025-10-04,11:05:17.000,277,11044933,-795,0,1759575916,13262.939161559996,470.66540484000143,54048.815636880005 2025-10-04,11:05:18.000,277,11044940,-795,0,1759575917,13262.85158953,470.72884701000294,54048.885508080006 2025-10-04,11:05:19.000,277,11044984,-795,0,1759575918,13262.72359963999,471.0672052500013,54048.8924952 2025-10-04,11:05:20.000,277,11044978,-795,0,1759575919,13262.60908237,471.53244783000264,54048.74576568 2025-10-04,11:05:21.000,277,11044933,-795,0,1759575920,13262.54845558,471.92014998000377,54048.9623664 2025-10-04,11:05:22.000,277,11044887,-795,0,1759575921,13262.48109247999,472.37129429999914,54048.87852096001 2025-10-04,11:05:23.000,277,11044955,-795,0,1759575922,13262.225112699998,472.6885051499994,54048.7527528 2025-10-04,11:05:24.000,277,11044955,-795,0,1759575923,13262.103859119998,472.78014383999835,54048.766727040005 2025-10-04,11:05:25.000,277,11044902,-795,0,1759575924,13261.901769819997,472.94227382999816,54048.73179144 2025-10-04,11:05:26.000,277,11044890,-795,0,1759575925,13261.706416829991,473.56259726999997,54048.4383324 2025-10-04,11:05:27.000,277,11044935,-795,0,1759575926,13261.955660300002,474.260461140002,54048.647946000005 2025-10-04,11:05:28.000,277,11044945,-795,0,1759575927,13262.103859119998,474.81029328000295,54048.6130104 2025-10-04,11:05:29.000,277,11044908,-795,0,1759575928,13262.238585319988,475.2614375999983,54048.66890736001 2025-10-04,11:05:30.000,277,11044946,-795,0,1759575929,13261.935451370002,475.5575010600005,54048.27762864 2025-10-04,11:05:31.000,277,11044968,-795,0,1759575930,13261.760307309996,475.5222554100037,54048.27762864 2025-10-04,11:05:32.000,277,11044919,-795,0,1759575931,13261.578426939996,475.3742236800026,54048.27762864 2025-10-04,11:05:33.000,277,11044946,-795,0,1759575932,13261.50432752999,475.09225847999915,54048.40339680001 2025-10-04,11:05:34.000,277,11044993,-795,0,1759575933,13261.639053729996,474.6763598100006,54048.44531952 2025-10-04,11:05:35.000,277,11044913,-795,0,1759575934,13261.814197790001,474.2745594000007,54048.382435440006 2025-10-04,11:05:36.000,277,11044956,-795,0,1759575935,13262.090386499993,474.18996984000114,54048.47326800001 2025-10-04,11:05:37.000,277,11044981,-795,0,1759575936,13262.252057939993,474.02079072000197,54048.63397176 2025-10-04,11:05:38.000,277,11044921,-795,0,1759575937,13262.171222219993,473.71062900000106,54048.63397176 2025-10-04,11:05:39.000,277,11044935,-795,0,1759575938,13261.820934099997,473.32292684999993,54048.62698464 2025-10-04,11:05:40.000,277,11044912,-795,0,1759575939,13261.039522139989,473.1960425100042,54048.361474080004 2025-10-04,11:05:41.000,277,11044905,-795,0,1759575940,13260.729651879992,473.4427620600036,54048.17282184 2025-10-04,11:05:42.000,277,11044923,-795,0,1759575941,13260.466935789991,473.8234150799981,54048.01211808 2025-10-04,11:05:43.000,277,11044940,-795,0,1759575942,13260.487144719991,474.1194785400003,54048.00513096 2025-10-04,11:05:44.000,277,11044959,-795,0,1759575943,13260.500617339996,474.31685418000416,54047.85141432001 2025-10-04,11:05:45.000,277,11044932,-795,0,1759575944,13260.43325424,474.4084928700031,54047.760581760005 2025-10-04,11:05:46.000,277,11044893,-795,0,1759575945,13260.15032922,474.31685418000416,54047.29943184001 2025-10-04,11:05:47.000,277,11044854,-795,0,1759575946,13260.116647669995,474.3450507000016,54047.495071200006 2025-10-04,11:05:48.000,277,11044889,-795,0,1759575947,13260.04928457,474.47898417000397,54047.34135456 2025-10-04,11:05:49.000,277,11044939,-795,0,1759575948,13260.096438739994,474.6199667699984,54047.22956064001 2025-10-04,11:05:50.000,277,11044950,-795,0,1759575949,13260.056020879994,474.7398019800021,54046.922127360005 2025-10-04,11:05:51.000,277,11044931,-715,0,1759575950,13260.015603019994,474.84553892999975,54047.09680536 2025-10-04,11:05:52.000,277,11044960,-795,0,1759575951,13259.954976229994,474.8525880599991,54047.01295992001 2025-10-04,11:05:53.000,277,11044938,-795,0,1759575952,13260.20421969999,475.0006197900002,54047.09680536 2025-10-04,11:05:54.000,277,11044878,-795,0,1759575953,13260.594925680001,475.2473393399996,54047.08283112001 2025-10-04,11:05:55.000,277,11044930,-795,0,1759575954,13260.736388190002,475.4376658500041,54046.96405008001 2025-10-04,11:05:56.000,277,11044923,-795,0,1759575955,13260.655552470002,475.52930454000307,54047.03392128001 2025-10-04,11:05:57.000,277,11044956,-795,0,1759575956,13260.466935789991,475.2332410800009,54047.23654776 2025-10-04,11:05:58.000,277,11044939,-795,0,1759575957,13260.157065529995,474.6199667699984,54047.25052200001 2025-10-04,11:05:59.000,277,11044955,-795,0,1759575958,13259.645105969998,474.14062592999835,54047.13174096001 2025-10-04,11:06:00.000,277,11044978,-795,0,1759575959,13259.13314641,474.30275591999816,54046.81033344 2025-10-04,11:06:01.000,277,11044929,-795,0,1759575960,13258.88390293999,474.8173424100023,54046.92911448 2025-10-04,11:06:02.000,277,11044872,-795,0,1759575961,13258.735704119994,475.1979954300041,54046.55879712001 2025-10-04,11:06:03.000,277,11044897,-795,0,1759575962,13258.574032679993,475.3319288999992,54046.60071984 2025-10-04,11:06:04.000,277,11044946,-795,0,1759575963,13258.270898729992,475.2332410800009,54046.60071984 2025-10-04,11:06:05.000,277,11044914,-795,0,1759575964,13257.880192749995,475.09225847999915,54046.57277136 2025-10-04,11:06:06.000,277,11044971,-795,0,1759575965,13257.476014149994,474.7539002400008,54046.419054720005 2025-10-04,11:06:07.000,277,11044915,-795,0,1759575966,13257.220034370002,474.5212789500001,54046.370144880006 2025-10-04,11:06:08.000,277,11044875,-795,0,1759575967,13257.166143889997,474.54947547000484,54046.4470032 2025-10-04,11:06:09.000,277,11044952,-795,0,1759575968,13257.186352819997,474.6270158999978,54046.349183520004 2025-10-04,11:06:10.000,277,11044860,-795,0,1759575969,13257.118989720002,474.5776719900023,54046.034763120006 2025-10-04,11:06:11.000,277,11044930,-795,0,1759575970,13257.159407580002,474.5071806900014,54045.97886616001 2025-10-04,11:06:12.000,277,11044878,-795,0,1759575971,13257.038154000002,474.47898417000397,54045.964891920004 2025-10-04,11:06:13.000,277,11044957,-795,0,1759575972,13256.863009939996,474.464885909998,54045.99982752 2025-10-04,11:06:14.000,277,11044959,-795,0,1759575973,13256.60703015999,474.30275591999816,54045.985853280006 2025-10-04,11:06:15.000,277,11044943,-795,0,1759575974,13256.55313968,474.0278398500013,54045.867072240006 2025-10-04,11:06:16.000,277,11045000,-795,0,1759575975,13256.66765694999,473.689481610003,54045.86008512001 2025-10-04,11:06:17.000,277,11044961,-795,0,1759575976,13257.038154000002,473.4568603200023,54045.95790480001 2025-10-04,11:06:18.000,277,11044927,-795,0,1759575977,13257.253715919993,473.33702510999865,54045.9229692 2025-10-04,11:06:19.000,277,11044958,-795,0,1759575978,13257.307606399998,473.344074239998,54045.81117528001 2025-10-04,11:06:20.000,277,11044929,-795,0,1759575979,13257.145934959997,473.2947303300025,54045.50374200001 2025-10-04,11:06:21.000,277,11044932,-795,0,1759575980,13256.984263519997,473.1607968600001,54045.51771624 2025-10-04,11:06:22.000,277,11044968,-795,0,1759575981,13256.721547429996,472.86473339999793,54045.3989352 2025-10-04,11:06:23.000,277,11044994,-795,0,1759575982,13256.620502779995,472.64621037000325,54045.35701248001 2025-10-04,11:06:24.000,277,11044954,-795,0,1759575983,13256.77543791,472.4629329899981,54045.44784504 2025-10-04,11:06:25.000,277,11044948,-795,0,1759575984,13256.943845659996,472.18801692000125,54045.43387080001 2025-10-04,11:06:26.000,277,11044904,-795,0,1759575985,13257.004472449997,471.92719911000313,54045.315089760006 2025-10-04,11:06:27.000,277,11044917,-795,0,1759575986,13256.70807480999,471.81441302999883,54045.11246328 2025-10-04,11:06:28.000,277,11044950,-795,0,1759575987,13256.56661229999,471.8003147700001,54045.007656480004 2025-10-04,11:06:29.000,277,11044959,-795,0,1759575988,13256.182642629989,471.7509708600046,54044.96573376 2025-10-04,11:06:30.000,277,11044975,-795,0,1759575989,13255.697628310001,471.46900566000113,54044.66528760001 2025-10-04,11:06:31.000,277,11044907,-795,0,1759575990,13255.34734018999,471.0460578600032,54044.58144216 2025-10-04,11:06:32.000,277,11044958,-795,0,1759575991,13255.30692232999,470.6090117999993,54044.525545200006 2025-10-04,11:06:33.000,277,11044916,-795,0,1759575992,13255.33386757,470.3763905099986,54044.3858028 2025-10-04,11:06:34.000,277,11044971,-795,0,1759575993,13255.37428543,470.33409573000245,54044.16221496001 2025-10-04,11:06:35.000,277,11044996,-795,0,1759575994,13255.27324078,470.20016226000007,54043.81285896 2025-10-04,11:06:36.000,277,11044909,-795,0,1759575995,13255.29344971,470.0168848800022,54043.74298776 2025-10-04,11:06:37.000,277,11044945,-795,0,1759575996,13255.24629553999,469.7631162000034,54043.6521552 2025-10-04,11:06:38.000,277,11044943,-795,0,1759575997,13255.30692232999,469.4106596999991,54043.55433552 2025-10-04,11:06:39.000,277,11044968,-795,0,1759575998,13255.39449436,469.1639401499997,54043.407606 2025-10-04,11:06:40.000,277,11044928,-795,0,1759575999,13255.684155689996,469.05115407000267,54043.15606968001 2025-10-04,11:06:41.000,277,11044965,-795,0,1759576000,13255.973817019993,469.3049227500014,54043.32376056001 2025-10-04,11:06:42.000,277,11044985,-795,0,1759576001,13256.148961079998,469.60803534000297,54043.400618880005 2025-10-04,11:06:43.000,277,11044916,-795,0,1759576002,13256.196115249993,469.82655836999766,54043.29581208001 2025-10-04,11:06:44.000,277,11044955,-795,0,1759576003,13256.115279529993,470.0098357500028,54043.12812120001 2025-10-04,11:06:45.000,277,11044950,-795,0,1759576004,13256.142224769988,470.20721138999943,54043.20497952001 2025-10-04,11:06:46.000,277,11044971,-795,0,1759576005,13256.270214659999,470.22130964999815,54043.17004392 2025-10-04,11:06:47.000,277,11044954,-795,0,1759576006,13256.761965289996,470.2988500799984,54043.330747680004 2025-10-04,11:06:48.000,277,11044977,-795,0,1759576007,13257.118989720002,470.53147136999905,54043.281837840004 2025-10-04,11:06:49.000,277,11044977,-795,0,1759576008,13257.186352819997,470.8980261300021,54043.15606968001 2025-10-04,11:06:50.000,277,11044927,-795,0,1759576009,13256.741756359996,471.0460578600032,54042.778765200004 2025-10-04,11:06:51.000,277,11044960,-795,0,1759576010,13256.202851559989,470.968517430003,54043.10715984001 2025-10-04,11:06:52.000,277,11044980,-795,0,1759576011,13255.28671339999,470.80638744000316,54042.93946896001 2025-10-04,11:06:53.000,277,11044952,-795,0,1759576012,13254.30994844999,470.65835571000207,54042.71588112 2025-10-04,11:06:54.000,277,11044897,-795,0,1759576013,13253.501591250002,470.5244222399997,54042.09402744 2025-10-04,11:06:55.000,277,11044913,-795,0,1759576014,13253.191720989991,470.51737311000034,54041.94729792 2025-10-04,11:06:56.000,277,11044935,-795,0,1759576015,13253.245611469996,470.4750783300042,54041.70274872 2025-10-04,11:06:57.000,277,11044933,-795,0,1759576016,13253.494854939992,470.5455696299978,54041.42326392 2025-10-04,11:06:58.000,277,11044901,-795,0,1759576017,13253.690207929998,470.69360135999887,54041.21365032001 2025-10-04,11:06:59.000,277,11044933,-795,0,1759576018,13253.717153169993,470.5737661500025,54040.85032008 2025-10-04,11:07:00.000,277,11044950,-795,0,1759576019,13253.575690659993,470.4680292000048,54040.598783760004 2025-10-04,11:07:01.000,277,11044971,-795,0,1759576020,13253.447700769997,470.44688180999947,54040.52192544001 2025-10-04,11:07:02.000,277,11044959,-795,0,1759576021,13253.232138849991,470.34819399000116,54040.31929896 2025-10-04,11:07:03.000,277,11044949,-795,0,1759576022,13253.279293020001,470.2424570400035,54040.34724744 2025-10-04,11:07:04.000,277,11044955,-795,0,1759576023,13253.521800180002,470.3552431200005,54040.38917016 2025-10-04,11:07:05.000,277,11044965,-795,0,1759576024,13253.643053759988,470.72884701000294,54040.34026032 2025-10-04,11:07:06.000,277,11044927,-795,0,1759576025,13253.312974569992,471.8990025899984,54040.17955656 2025-10-04,11:07:07.000,277,11044976,-795,0,1759576026,13252.780806079994,473.2594846799984,54039.80225208001 2025-10-04,11:07:08.000,277,11044925,-795,0,1759576027,13252.504617369988,474.31685418000416,54039.80225208001 2025-10-04,11:07:09.000,277,11044936,-795,0,1759576028,13252.289055449997,474.54947547000484,54039.88609752 2025-10-04,11:07:20.000,277,11044938,-795,0,1759576039,13250.200799349994,473.5203024900038,54038.79610680001 2025-10-04,11:07:21.000,277,11044921,-795,0,1759576040,13249.938083259993,474.1758715800024,54038.80309392 2025-10-04,11:07:22.000,277,11044882,-795,0,1759576041,13250.012182669998,474.5706228600029,54038.67732576001 2025-10-04,11:07:23.000,277,11044967,-755,0,1759576042,13250.207535659989,474.59881938000035,54038.439763680006 2025-10-04,11:07:24.000,277,11044961,-795,0,1759576043,13250.59150532999,474.35209983000095,54038.34194400001 2025-10-04,11:07:25.000,277,11044926,-795,0,1759576044,13250.73970415,474.1829207100018,54037.95066528 2025-10-04,11:07:26.000,277,11044921,-795,0,1759576045,13250.746440459996,474.53537720999884,54037.992588 2025-10-04,11:07:27.000,277,11044919,-795,0,1759576046,13250.706022599996,474.8807845800038,54037.90175544 2025-10-04,11:07:28.000,277,11044964,-795,0,1759576047,13250.544351159995,475.2684867299977,54037.83188424 2025-10-04,11:07:29.000,277,11044924,-795,0,1759576048,13250.780122010001,475.30373238000175,54037.936691040006 2025-10-04,11:07:30.000,277,11044949,-795,0,1759576049,13250.793594629991,475.0640619600017,54037.61528352 2025-10-04,11:07:31.000,277,11044958,-795,0,1759576050,13250.854221419992,474.61291763999907,54037.71310320001 2025-10-04,11:07:32.000,277,11044934,-795,0,1759576051,13250.604977949995,474.0983311500022,54037.66419336 2025-10-04,11:07:33.000,277,11044950,-795,0,1759576052,13250.45004281999,473.6401377000002,54037.57336080001 2025-10-04,11:07:34.000,277,11044972,-795,0,1759576053,13250.362470789994,473.38636902000144,54037.650219120005 2025-10-04,11:07:35.000,277,11044952,-795,0,1759576054,13250.59824164,473.17489511999884,54037.41964416 2025-10-04,11:07:36.000,277,11044965,-795,0,1759576055,13251.049574409997,472.95637209000415,54037.433618400006 2025-10-04,11:07:37.000,277,11044953,-795,0,1759576056,13251.278608949993,472.7519473200009,54037.45457976001 2025-10-04,11:07:38.000,277,11044896,-795,0,1759576057,13251.238191089993,472.44883472999936,54037.412657040004 2025-10-04,11:07:39.000,277,11044984,-795,0,1759576058,13251.224718469988,472.0117886700027,54037.37073432 2025-10-04,11:07:40.000,277,11044921,-795,0,1759576059,13251.123673820002,471.3139248000007,54037.25195328 2025-10-04,11:07:41.000,277,11044975,-795,0,1759576060,13251.197773229993,470.70769962000486,54037.11919800001 2025-10-04,11:07:42.000,277,11044957,-795,0,1759576061,13251.345972049989,470.44688180999947,54037.14015936001 2025-10-04,11:07:43.000,277,11044916,-795,0,1759576062,13251.662578619995,470.33409573000245,54037.21701768001 2025-10-04,11:07:44.000,277,11044922,-795,0,1759576063,13251.763623269995,470.30589920999773,54037.2240048 2025-10-04,11:07:45.000,277,11044976,-795,0,1759576064,13251.70973278999,470.13672008999856,54037.12618512 2025-10-04,11:07:46.000,277,11044873,-795,0,1759576065,13251.59521552,470.07327792000433,54037.02137832001 2025-10-04,11:07:47.000,277,11044913,-795,0,1759576066,13251.64910599999,470.0944253100024,54036.97246848001 2025-10-04,11:07:48.000,277,11044840,-795,0,1759576067,13251.58847920999,470.179014870002,54036.84670032 2025-10-04,11:07:49.000,277,11044972,-795,0,1759576068,13251.62889706999,470.17196574000263,54036.78381624001 2025-10-04,11:07:50.000,277,11044951,-795,0,1759576069,13251.70973278999,469.9816392299981,54036.41349888 2025-10-04,11:07:51.000,277,11044924,-795,0,1759576070,13251.65584231,469.6221336000017,54036.43446024 2025-10-04,11:07:52.000,277,11044933,-795,0,1759576071,13251.480698249994,468.9947610300005,54036.308692080005 2025-10-04,11:07:53.000,277,11044934,-795,0,1759576072,13251.231454779998,467.98673544000485,54036.259782240006 2025-10-04,11:07:54.000,277,11044834,-795,0,1759576073,13250.928320829997,466.8306781200008,54036.12003984 2025-10-04,11:07:55.000,277,11044907,-795,0,1759576074,13250.834012489991,466.4006811900035,54035.69382552 2025-10-04,11:07:56.000,277,11044916,-795,0,1759576075,13250.807067249996,466.4077303200029,54035.52613464 2025-10-04,11:07:57.000,277,11044940,-795,0,1759576076,13250.914848209992,466.4429759699997,54035.4073536 2025-10-04,11:07:58.000,277,11044938,-795,0,1759576077,13251.049574409997,466.3583864100001,54035.27459832001 2025-10-04,11:07:59.000,277,11044867,-795,0,1759576078,13251.089992269997,465.9988807800037,54035.023062 2025-10-04,11:08:00.000,277,11044915,-795,0,1759576079,13250.928320829997,465.23052561000077,54034.82742264 2025-10-04,11:08:01.000,277,11044923,-795,0,1759576080,13250.773385699991,464.32823697000276,54034.7785128 2025-10-04,11:08:02.000,277,11044935,-795,0,1759576081,13250.807067249996,463.8277487400046,54034.74357720001 2025-10-04,11:08:03.000,277,11044963,-795,0,1759576082,13250.665604739996,463.80660134999926,54034.52697648001 2025-10-04,11:08:04.000,277,11044889,-795,0,1759576083,13250.51740592,463.8488961300027,54034.35229848 2025-10-04,11:08:05.000,277,11044930,-795,0,1759576084,13250.221008279994,464.0956156800021,54034.10774928 2025-10-04,11:08:06.000,277,11044962,-795,0,1759576085,13250.40962495999,463.90528917000483,54034.06582656 2025-10-04,11:08:07.000,277,11044963,-795,0,1759576086,13250.834012489991,463.42594833000476,54034.198581840006 2025-10-04,11:08:08.000,277,11044908,-795,0,1759576087,13251.042838100002,463.34840790000453,54034.198581840006 2025-10-04,11:08:09.000,277,11044910,-795,0,1759576088,13251.143882750002,463.6303731000007,54034.030890960006 2025-10-04,11:08:10.000,277,11044909,-795,0,1759576089,13251.096728579992,463.80660134999926,54033.555766800004 2025-10-04,11:08:11.000,277,11044961,-795,0,1759576090,13251.191036919998,463.79250309000054,54033.54179256 2025-10-04,11:08:12.000,277,11044945,-795,0,1759576091,13251.143882750002,463.4400465900035,54033.49288272 2025-10-04,11:08:13.000,277,11044929,-795,0,1759576092,13251.069783339997,463.0593935700017,54033.38108880001 2025-10-04,11:08:14.000,277,11044957,-795,0,1759576093,13250.982211310002,462.8126740200023,54033.29724336 2025-10-04,11:08:15.000,277,11044915,-795,0,1759576094,13250.887902969997,462.7351335900021,54033.0317328 2025-10-04,11:08:16.000,277,11044951,-795,0,1759576095,13250.928320829997,462.8972635800019,54032.91993888 2025-10-04,11:08:17.000,277,11044960,-795,0,1759576096,13251.325763119989,463.1862779100047,54032.87801616001 2025-10-04,11:08:18.000,277,11044876,-795,0,1759576097,13251.662578619995,463.284965730003,54032.70333816 2025-10-04,11:08:19.000,277,11044960,-795,0,1759576098,13251.972448879991,463.41185006999876,54032.5076988 2025-10-04,11:08:20.000,277,11044902,-795,0,1759576099,13252.006130429996,463.39775181000005,54032.13039432 2025-10-04,11:08:21.000,277,11044924,-795,0,1759576100,13252.019603050001,463.2708674700043,54031.96969056001 2025-10-04,11:08:22.000,277,11044953,-795,0,1759576101,13251.992657809991,463.1087374800045,54031.90680648 2025-10-04,11:08:23.000,277,11044921,-795,0,1759576102,13251.999394120001,462.8972635800019,54031.71815424 2025-10-04,11:08:24.000,277,11044968,-795,0,1759576103,13252.039811980001,462.67169142000057,54031.4596308 2025-10-04,11:08:25.000,277,11044969,-795,0,1759576104,13252.026339359996,462.70693707000464,54031.1452104 2025-10-04,11:08:26.000,277,11044919,-795,0,1759576105,13252.039811980001,462.8831653200032,54030.68406048 2025-10-04,11:08:27.000,277,11044900,-795,0,1759576106,13252.140856630002,462.9113618400006,54030.390601440005 2025-10-04,11:08:28.000,277,11044914,-795,0,1759576107,13252.464199509988,462.587101860001,54030.174000720006 2025-10-04,11:08:29.000,277,11044943,-795,0,1759576108,13253.00984061999,462.10071189000155,54029.80368336 2025-10-04,11:08:30.000,277,11044914,-795,0,1759576109,13253.366865049997,461.79055017000064,54029.56612128 2025-10-04,11:08:31.000,277,11044923,-795,0,1759576110,13253.703680549988,461.6636658300049,54029.62900536 2025-10-04,11:08:32.000,277,11044993,-795,0,1759576111,13253.96639663999,461.62842018000083,54029.670928080006 2025-10-04,11:08:33.000,277,11044925,-795,0,1759576112,13254.283003209996,461.74120625999785,54029.52419856001 2025-10-04,11:08:34.000,277,11044939,-795,0,1759576113,13254.626555019997,462.2064488399992,54029.44035312 2025-10-04,11:08:35.000,277,11044980,-795,0,1759576114,13254.586137159997,462.8972635800019,54029.06304864 2025-10-04,11:08:36.000,277,11044936,-795,0,1759576115,13254.579400850002,463.83479787000397,54028.93728048 2025-10-04,11:08:37.000,277,11044962,-795,0,1759576116,13254.25605797,465.03314997000416,54028.86042216 2025-10-04,11:08:38.000,277,11044911,-795,0,1759576117,13253.845143059989,465.7803577500017,54028.77657672001 2025-10-04,11:08:39.000,277,11044969,-795,0,1759576118,13253.407282909997,465.9142912200041,54028.546001760005 2025-10-04,11:08:40.000,277,11044941,-795,0,1759576119,13253.07720372,465.5970803700038,54028.36433664 2025-10-04,11:08:41.000,277,11044924,-795,0,1759576120,13253.00984061999,465.195279960004,54028.40625936 2025-10-04,11:08:42.000,277,11044945,-795,0,1759576121,13253.003104309995,464.8992165000018,54028.44119496001 2025-10-04,11:08:43.000,277,11044904,-795,0,1759576122,13252.666288809989,465.01905170999817,54028.19664576 2025-10-04,11:08:44.000,277,11044944,-795,0,1759576123,13252.659552499994,465.0261008400048,54028.06389048001 2025-10-04,11:08:45.000,277,11044960,-795,0,1759576124,13252.652816189999,464.90626563000114,54027.67959888001 2025-10-04,11:08:46.000,277,11044930,-795,0,1759576125,13252.91553228,464.6877425999992,54027.469985280004 2025-10-04,11:08:47.000,277,11044921,-795,0,1759576126,13253.13783051,464.3352861000021,54027.12761640001 2025-10-04,11:08:48.000,277,11044939,-795,0,1759576127,13253.589163279998,464.15200872000423,54027.19050048 2025-10-04,11:08:49.000,277,11044925,-795,0,1759576128,13253.548745419997,464.2718439300006,54026.918002800005 2025-10-04,11:08:50.000,277,11044900,-795,0,1759576129,13253.232138849991,464.3423352300015,54026.45685288001 2025-10-04,11:08:51.000,277,11044958,-795,0,1759576130,13253.225402539996,464.28594218999933,54026.49178848 2025-10-04,11:08:52.000,277,11044929,-795,0,1759576131,13253.171512059991,464.1238121999995,54026.33108472 2025-10-04,11:08:53.000,277,11044900,-795,0,1759576132,13253.09067633999,464.1590578500036,54026.17736808 2025-10-04,11:08:54.000,277,11044923,-795,0,1759576133,13253.03004954999,464.2929913199987,54025.92583176001 2025-10-04,11:08:55.000,277,11044907,-795,0,1759576134,13252.720179289994,464.4833178300032,54025.5555144 2025-10-04,11:08:56.000,277,11044960,-795,0,1759576135,13252.518089989993,464.645447820003,54025.47166896001 2025-10-04,11:08:57.000,277,11044945,-795,0,1759576136,13252.248637589997,464.49741609000193,54025.37384928 2025-10-04,11:08:58.000,277,11044998,-795,0,1759576137,13251.81077743999,464.1943035000004,54025.192184160005 2025-10-04,11:08:59.000,277,11044929,-795,0,1759576138,13251.332499429998,463.79250309000054,54024.91269936 2025-10-04,11:09:00.000,277,11044921,-795,0,1759576139,13250.935057139992,463.3836535500013,54024.54936912 2025-10-04,11:09:01.000,277,11044954,-795,0,1759576140,13250.67234104999,463.1721796499987,54024.43058808 2025-10-04,11:09:02.000,277,11044945,-795,0,1759576141,13250.51066960999,462.96775488000276,54024.088219200006 2025-10-04,11:09:03.000,277,11044995,-795,0,1759576142,13250.61845057,462.7985757600036,54024.116167680004 2025-10-04,11:09:04.000,277,11044956,-795,0,1759576143,13250.69254997999,462.5518562100042,54023.752837440006 2025-10-04,11:09:05.000,277,11044918,-795,0,1759576144,13250.820539870001,462.368578829999,54023.55021096 2025-10-04,11:09:06.000,277,11044945,-795,0,1759576145,13250.67907736,462.2416944900033,54023.23579056 2025-10-04,11:09:07.000,277,11044966,-795,0,1759576146,13250.41636127,462.1077610200009,54022.893421680004 2025-10-04,11:09:08.000,277,11044952,-795,0,1759576147,13250.57129639999,461.80464842999936,54022.75367928 2025-10-04,11:09:09.000,277,11044930,-795,0,1759576148,13250.61171425999,461.57907626999804,54022.66284672 2025-10-04,11:09:10.000,277,11044925,-795,0,1759576149,13250.274898759999,461.75530452000385,54022.18772256 2025-10-04,11:09:11.000,277,11044968,-795,0,1759576150,13250.281635069994,462.0936627600022,54022.15278696 2025-10-04,11:09:12.000,277,11044969,-795,0,1759576151,13250.45004281999,462.2416944900033,54022.02003168 2025-10-04,11:09:13.000,277,11044980,-795,0,1759576152,13250.36920709999,462.03726972000004,54021.8174052 2025-10-04,11:09:14.000,277,11044948,-795,0,1759576153,13250.30858030999,461.42399541000486,54021.56586888001 2025-10-04,11:09:15.000,277,11044974,-795,0,1759576154,13250.261426139994,460.57809981000173,54021.2235 2025-10-04,11:09:16.000,277,11044958,-795,0,1759576155,13250.35573448,460.01416941000207,54020.98593792 2025-10-04,11:09:17.000,277,11044989,-795,0,1759576156,13250.34899816999,459.80269550999947,54020.8392084 2025-10-04,11:09:18.000,277,11044979,-795,0,1759576157,13250.187326729989,459.6194181300016,54020.6295948 2025-10-04,11:09:19.000,277,11044962,-795,0,1759576158,13249.783148130002,459.34450206000474,54020.33613576 2025-10-04,11:09:20.000,277,11044944,-795,0,1759576159,13249.466541559996,459.0625368600013,54019.88197296 2025-10-04,11:09:21.000,277,11044920,-795,0,1759576160,13249.21056177999,458.5690977600025,54019.9308828 2025-10-04,11:09:22.000,277,11044911,-795,0,1759576161,13248.718811149993,457.9769708399981,54019.88197296 2025-10-04,11:09:23.000,277,11044949,-795,0,1759576162,13247.816145609999,457.6174652100017,54019.72126920001 2025-10-04,11:09:24.000,277,11044906,-755,0,1759576163,13247.01452471999,457.4059913099991,54019.52562984 2025-10-04,11:09:25.000,277,11044929,-795,0,1759576164,13246.489092539989,457.14517350000096,54019.29505488001 2025-10-04,11:09:26.000,277,11044892,-795,0,1759576165,13246.051232389997,456.72222570000304,54019.09941552001 2025-10-04,11:09:27.000,277,11044951,-795,0,1759576166,13245.76157106,456.22878660000424,54019.13435112 2025-10-04,11:09:28.000,277,11044934,-795,0,1759576167,13245.343919839994,455.7987896699997,54019.0225572 2025-10-04,11:09:29.000,277,11044907,-795,0,1759576168,13244.993631719997,455.31239970000024,54018.87582768 2025-10-04,11:09:30.000,277,11044936,-715,0,1759576169,13244.52209002,455.04453276000277,54018.28890960001 2025-10-04,11:09:31.000,277,11044937,-795,0,1759576170,13244.488408469995,455.2066627500026,54018.330832319996 2025-10-04,11:09:32.000,277,11044925,-795,0,1759576171,13244.549035259995,455.42518578000454,54018.29589672 2025-10-04,11:09:33.000,277,11044933,-795,0,1759576172,13244.43451798999,455.53797186000156,54018.20506416 2025-10-04,11:09:34.000,277,11044923,-795,0,1759576173,13244.19201082999,455.43928404000326,54018.05833464 2025-10-04,11:09:35.000,277,11044918,-795,0,1759576174,13243.48469828,455.2066627500026,54017.91160512 2025-10-04,11:09:36.000,277,11044949,-795,0,1759576175,13242.804330969993,454.9246975499991,54017.70897864001 2025-10-04,11:09:37.000,277,11044917,-595,0,1759576176,13242.332789269996,454.8119114700021,54017.77884984 2025-10-04,11:09:38.000,277,11044942,-795,0,1759576177,13241.948819599995,454.6286340900042,54017.68103016 2025-10-04,11:09:39.000,277,11044973,-795,0,1759576178,13241.564849929993,454.33961976000137,54017.4853908 2025-10-04,11:09:40.000,277,11044957,-795,0,1759576179,13241.04615406,454.0083106500024,54017.212893120006 2025-10-04,11:09:41.000,277,11044970,-795,0,1759576180,13240.71607486999,453.45847851000144,54017.191931760004 2025-10-04,11:09:42.000,277,11044920,-795,0,1759576181,13240.466831399994,452.9932359300001,54017.01026664 2025-10-04,11:09:43.000,277,11044973,-795,0,1759576182,13240.332105199988,452.7888111600041,54016.94039544 2025-10-04,11:09:44.000,277,11044937,-795,0,1759576183,13240.419677229998,452.640779430003,54016.98231816 2025-10-04,11:09:45.000,277,11044943,-795,0,1759576184,13240.258005789998,452.45750204999786,54016.84257576 2025-10-04,11:09:46.000,277,11044894,-795,0,1759576185,13239.840354569991,452.0416033799993,54016.70283336001 2025-10-04,11:09:47.000,277,11044947,-795,0,1759576186,13239.240822979998,451.56931166999857,54016.51418112001 2025-10-04,11:09:48.000,277,11044932,-795,0,1759576187,13238.674972939996,451.01243039999827,54016.10892816001 2025-10-04,11:09:49.000,277,11044925,-795,0,1759576188,13238.34489375,450.71636694000335,54016.07399256 2025-10-04,11:09:50.000,277,11044920,-795,0,1759576189,13238.048496109994,450.3709595699984,54015.703675200006 2025-10-04,11:09:51.000,277,11044959,-795,0,1759576190,13237.947451459993,450.1383382799977,54015.69668808001 2025-10-04,11:09:52.000,277,11044914,-795,0,1759576191,13237.765571089993,449.8916187299983,54015.61982976 2025-10-04,11:09:53.000,277,11044889,-795,0,1759576192,13237.428755590001,449.76473439000256,54015.33335784 2025-10-04,11:09:54.000,277,11044936,-795,0,1759576193,13237.273820459995,449.79293091,54015.06086016 2025-10-04,11:09:55.000,277,11044932,-795,0,1759576194,13236.950477579994,449.8775204699996,54014.64862008001 2025-10-04,11:09:56.000,277,11044957,-795,0,1759576195,13236.519353739997,449.8140782999981,54014.529839040006 2025-10-04,11:09:57.000,277,11044900,-795,0,1759576196,13235.91982214999,449.66604657000426,54014.362148160006 2025-10-04,11:09:58.000,277,11044951,-795,0,1759576197,13235.286609009992,449.60260440000275,54014.01977928001 2025-10-04,11:09:59.000,277,11044908,-795,0,1759576198,13235.172091740002,449.3206391999993,54014.061702 2025-10-04,11:10:00.000,277,11044911,-795,0,1759576199,13234.88916672,449.20785312000226,54013.59356496001 2025-10-04,11:10:01.000,277,11044930,-795,0,1759576200,13234.714022659995,449.2360496399997,54013.537668 2025-10-04,11:10:02.000,277,11044869,-795,0,1759576201,13234.356998229989,449.1867057300042,54013.46080968 2025-10-04,11:10:03.000,277,11044939,-795,0,1759576202,13233.851774980001,449.0880179099986,54013.19529912 2025-10-04,11:10:04.000,277,11044903,-795,0,1759576203,13233.64294936999,449.003428349999,54012.87389160001 2025-10-04,11:10:05.000,277,11044901,-795,0,1759576204,13233.54190471999,449.36998311000207,54012.72017496 2025-10-04,11:10:06.000,277,11044970,-795,0,1759576205,13233.62947675,449.7083413500004,54012.55947120001 2025-10-04,11:10:07.000,277,11044916,-795,0,1759576206,13233.636213059995,450.22292784000456,54012.53850984001 2025-10-04,11:10:08.000,277,11044970,-795,0,1759576207,13233.413914829995,450.8432512799991,54012.47562576 2025-10-04,11:10:09.000,277,11044936,-795,0,1759576208,13233.043417779998,451.08292169999913,54012.279986400004 2025-10-04,11:10:10.000,277,11044904,-795,0,1759576209,13232.726811209992,451.0899708299985,54011.86774632001 2025-10-04,11:10:11.000,277,11044942,-795,0,1759576210,13232.713338590002,451.19570778000343,54011.85377208 2025-10-04,11:10:12.000,277,11044907,-795,0,1759576211,13232.605557629991,451.2661990800043,54011.71402968 2025-10-04,11:10:13.000,277,11044910,-795,0,1759576212,13232.48430404999,451.2027569100028,54011.70005544001 2025-10-04,11:10:14.000,277,11044933,-795,0,1759576213,13232.38325939999,451.0053812699989,54011.560313040005 2025-10-04,11:10:15.000,277,11044938,-795,0,1759576214,13232.113806999994,450.71636694000335,54011.441532000004 2025-10-04,11:10:16.000,277,11044903,-795,0,1759576215,13231.918454009989,450.3004682700048,54011.21095704 2025-10-04,11:10:17.000,277,11044954,-795,0,1759576216,13231.736573640002,449.8563730800015,54011.392622160005 2025-10-04,11:10:18.000,277,11044941,-795,0,1759576217,13231.433439690001,449.4334252800036,54011.25986688 2025-10-04,11:10:19.000,277,11044961,-795,0,1759576218,13231.00231584999,449.29244268000184,54011.155060080004 2025-10-04,11:10:20.000,277,11044940,-795,0,1759576219,13230.719390829989,449.08096877999924,54010.85461392 2025-10-04,11:10:21.000,277,11044941,-795,0,1759576220,13230.598137249988,448.8694948800039,54010.721858640005 2025-10-04,11:10:22.000,277,11044972,-795,0,1759576221,13230.416256880002,448.67211924000003,54010.59609048001 2025-10-04,11:10:23.000,277,11044938,-795,0,1759576222,13230.369102709992,448.4465470799987,54010.64500032001 2025-10-04,11:10:24.000,277,11044947,-795,0,1759576223,13230.429729499992,447.8755675499997,54010.65897456 2025-10-04,11:10:25.000,277,11044941,-795,0,1759576224,13230.510565219993,447.14245803000085,54010.484296560004 2025-10-04,11:10:26.000,277,11044901,-795,0,1759576225,13230.517301530002,446.83229630999995,54010.19782464 2025-10-04,11:10:27.000,277,11044886,-795,0,1759576226,13230.409520569992,447.0508193400019,54010.02314664001 2025-10-04,11:10:28.000,277,11044920,-795,0,1759576227,13230.335421160002,447.4455706200024,54009.84148152 2025-10-04,11:10:29.000,277,11044919,-795,0,1759576228,13230.11312293,447.76278147000266,54009.49212552001 2025-10-04,11:10:30.000,277,11044973,-795,0,1759576229,13229.87061577,447.7909779900001,54009.37334448001 2025-10-04,11:10:31.000,277,11044745,-795,0,1759576230,13229.324974659998,447.76278147000266,54009.170718 2025-10-04,11:10:32.000,277,11044974,-795,0,1759576231,13229.075731190002,447.5654058299988,54009.0309756 2025-10-04,11:10:33.000,277,11044887,-795,0,1759576232,13228.91405975,447.57245495999814,54009.00302712 2025-10-04,11:10:34.000,277,11044911,-795,0,1759576233,13228.779333549995,447.6288480000003,54008.56283856001 2025-10-04,11:10:35.000,277,11044954,-795,0,1759576234,13228.934268680001,447.73458494999795,54008.31828936001 2025-10-04,11:10:36.000,277,11044901,-795,0,1759576235,13228.981422849996,447.96720623999863,54008.16457272 2025-10-04,11:10:37.000,277,11044953,-795,0,1759576236,13228.961213919996,448.2632697000008,54008.04579168 2025-10-04,11:10:38.000,277,11044926,-795,0,1759576237,13228.947741299991,448.24212231000274,54007.947972 2025-10-04,11:10:39.000,277,11044926,-795,0,1759576238,13229.008368089992,448.0376975399995,54007.92701064 2025-10-04,11:10:40.000,277,11044952,-795,0,1759576239,13229.001631779996,447.8262236400042,54007.51477056 2025-10-04,11:10:41.000,277,11044939,-795,0,1759576240,13229.075731190002,447.6781919100031,54007.59162888 2025-10-04,11:10:42.000,277,11044918,-795,0,1759576241,13229.183512149997,447.530160180002,54007.50778344001 2025-10-04,11:10:43.000,277,11044903,-795,0,1759576242,13229.068994879992,447.5654058299988,54007.26323424001 2025-10-04,11:10:44.000,277,11044918,-795,0,1759576243,13228.759124619995,447.8544201600016,54007.08855624 2025-10-04,11:10:45.000,277,11044902,-795,0,1759576244,13228.361682329989,448.0165501500014,54006.78811008001 2025-10-04,11:10:46.000,277,11044942,-795,0,1759576245,13228.200010889988,447.83327277000353,54006.697277520005 2025-10-04,11:10:47.000,277,11044952,-795,0,1759576246,13228.072020999993,447.32573540999874,54006.54356088001 2025-10-04,11:10:48.000,277,11044906,-795,0,1759576247,13227.930558489992,446.7547558799997,54006.28503744001 2025-10-04,11:10:49.000,277,11044899,-795,0,1759576248,13227.721732879996,446.1062359200005,54006.026514000005 2025-10-04,11:10:50.000,277,11044886,-755,0,1759576249,13227.721732879996,445.6057476900023,54005.677158 2025-10-04,11:10:51.000,277,11044932,-795,0,1759576250,13227.842986459997,445.40837204999843,54005.6072868 2025-10-04,11:10:52.000,277,11044935,-795,0,1759576251,13227.917085870002,445.3167333599995,54005.41164744 2025-10-04,11:10:53.000,277,11044889,-795,0,1759576252,13227.822777529997,445.47181421999994,54005.28587928 2025-10-04,11:10:54.000,277,11044925,-795,0,1759576253,13227.69478764,445.7044355100006,54005.06229144001 2025-10-04,11:10:55.000,277,11044930,-795,0,1759576254,13227.43207155,446.0145972300015,54004.78280664 2025-10-04,11:10:56.000,277,11044946,-795,0,1759576255,13227.122201289989,446.4163976400014,54004.684986960005 2025-10-04,11:10:57.000,277,11044960,-795,0,1759576256,13226.738231620002,446.93098412999825,54004.55223168 2025-10-04,11:10:58.000,277,11044919,-795,0,1759576257,13226.428361359991,447.3680301900022,54004.29370824001 2025-10-04,11:10:59.000,277,11044879,-795,0,1759576258,13225.970292279999,447.63589712999965,54003.7557 2025-10-04,11:11:01.000,277,11044871,-795,0,1759576260,13225.842302389989,447.15655628999957,54003.39935688 2025-10-04,11:11:02.000,277,11044963,-795,0,1759576261,13226.010710139999,446.9873771700004,54003.14782056001 2025-10-04,11:11:03.000,277,11044910,-795,0,1759576262,13226.24648098999,446.86049283000466,54002.959168320005 2025-10-04,11:11:04.000,277,11044947,-795,0,1759576263,13226.428361359991,446.7265593600023,54002.910258480006 2025-10-04,11:11:05.000,277,11044896,-795,0,1759576264,13226.515933390001,446.22607113000413,54002.79846456 2025-10-04,11:11:06.000,277,11044934,-795,0,1759576265,13226.704550069997,445.4577159600012,54002.67968352 2025-10-04,11:11:07.000,277,11044926,-795,0,1759576266,13226.785385789997,444.60477122999873,54002.47006992 2025-10-04,11:11:08.000,277,11044932,-795,0,1759576267,13226.738231620002,443.97739866000484,54002.37923736001 2025-10-04,11:11:09.000,277,11044965,-795,0,1759576268,13226.724758999997,443.74477737000416,54002.30237904 2025-10-04,11:11:10.000,277,11044922,-795,0,1759576269,13226.637186970001,443.6460895499986,54002.21154648001 2025-10-04,11:11:11.000,277,11044914,-795,0,1759576270,13226.616978040001,443.78002302000095,54002.00892 2025-10-04,11:11:12.000,277,11044872,-795,0,1759576271,13226.43509767,444.01264431000163,54001.89013896 2025-10-04,11:11:13.000,277,11044897,-795,0,1759576272,13226.28689884999,444.33690429000126,54001.94603592001 2025-10-04,11:11:14.000,277,11044882,-795,0,1759576273,13226.037655379994,444.6541151400015,54001.63161552 2025-10-04,11:11:15.000,277,11044925,-795,0,1759576274,13225.96355596999,445.048866420002,54001.6246284 2025-10-04,11:11:16.000,277,11044943,-795,0,1759576275,13225.714312499993,445.4577159600012,54001.26129816 2025-10-04,11:11:17.000,277,11044944,-795,0,1759576276,13225.384233309996,445.838368980003,54001.19142696 2025-10-04,11:11:18.000,277,11044960,-795,0,1759576277,13225.00699994999,445.9864007100041,54001.05168456 2025-10-04,11:11:19.000,277,11044933,-795,0,1759576278,13224.771229099999,445.97935158000473,54001.14950424 2025-10-04,11:11:20.000,277,11044963,-795,0,1759576279,13224.86553743999,445.86656550000043,54001.14251712 2025-10-04,11:11:21.000,277,11044971,-795,0,1759576280,13224.92616422999,445.8877128899985,54001.03771032001 2025-10-04,11:11:22.000,277,11044925,-795,0,1759576281,13224.93290054,446.0357446199996,54001.03771032001 2025-10-04,11:11:23.000,277,11044876,-795,0,1759576282,13224.818383269994,446.0850885300024,54001.19142696 2025-10-04,11:11:24.000,277,11044973,-795,0,1759576283,13224.791438029999,446.02869549000025,54001.065658800006 2025-10-04,11:11:25.000,277,11044926,-795,0,1759576284,13225.03394519,445.90886028000386,54001.44296328001 2025-10-04,11:11:26.000,277,11044901,-795,0,1759576285,13225.13498984,445.9370568000013,54001.547770080004 2025-10-04,11:11:27.000,277,11044945,-795,0,1759576286,13225.242770799996,446.14148157000454,54001.617641280005 2025-10-04,11:11:28.000,277,11044934,-795,0,1759576287,13225.384233309996,446.30361156000436,54001.834242000004 2025-10-04,11:11:29.000,277,11044952,-795,0,1759576288,13225.545904749997,446.282464169999,54002.06481696001 2025-10-04,11:11:30.000,277,11044902,-795,0,1759576289,13225.552641059992,445.97935158000473,54002.22552072 2025-10-04,11:11:31.000,277,11044944,-795,0,1759576290,13225.727785119998,445.6691898600038,54002.34430176 2025-10-04,11:11:32.000,277,11044945,-795,0,1759576291,13226.09154586,445.71148464,54002.44212144 2025-10-04,11:11:33.000,277,11044880,-795,0,1759576292,13226.704550069997,446.00754810000217,54002.49103128 2025-10-04,11:11:34.000,277,11044954,-795,0,1759576293,13227.41186262,446.48688894000225,54002.840387280005 2025-10-04,11:11:35.000,277,11044969,-795,0,1759576294,13227.997921590002,446.740657620001,54003.06397512 2025-10-04,11:11:36.000,277,11044931,-795,0,1759576295,13228.44251804999,446.86049283000466,54003.21769176001 2025-10-04,11:11:37.000,277,11044917,-795,0,1759576296,13228.74565199999,446.8252471800006,54003.32948568 2025-10-04,11:11:38.000,277,11044913,-795,0,1759576297,13228.78606985999,446.740657620001,54003.49018944 2025-10-04,11:11:39.000,277,11044968,-795,0,1759576298,13228.50988115,447.1213106400028,54003.60198336001 2025-10-04,11:11:40.000,277,11044931,-795,0,1759576299,13227.944031109997,448.0376975399995,54003.678841680005 2025-10-04,11:11:41.000,277,11044943,-795,0,1759576300,13227.418598929995,449.12326356000267,54003.678841680005 2025-10-04,11:11:42.000,277,11044930,-795,0,1759576301,13227.216509629994,449.680144830003,54003.8255712 2025-10-04,11:11:43.000,277,11044981,-795,0,1759576302,13227.236718559994,449.68719396000233,54004.23781128 2025-10-04,11:11:44.000,277,11044934,-795,0,1759576303,13227.256927489994,449.461621800001,54004.35659232 2025-10-04,11:11:45.000,277,11044906,-795,0,1759576304,13227.52637988999,449.2008039900029,54004.5941544 2025-10-04,11:11:46.000,277,11044858,-795,0,1759576305,13227.863195389997,449.04572313000244,54004.64306424 2025-10-04,11:11:47.000,277,11044883,-795,0,1759576306,13228.73217938,449.09506703999796,54004.85966496 2025-10-04,11:11:48.000,277,11044923,-795,0,1759576307,13229.432755619993,449.58145701000467,54005.1181884 2025-10-04,11:11:49.000,277,11044921,-795,0,1759576308,13229.96492410999,450.124240019999,54005.25094368001 2025-10-04,11:11:50.000,277,11044938,-795,0,1759576309,13230.241112819996,450.6599739000012,54005.3627376 2025-10-04,11:11:51.000,277,11044942,-795,0,1759576310,13230.321948539997,450.93488996999804,54005.61427392001 2025-10-04,11:11:52.000,277,11044928,-795,0,1759576311,13230.402784259997,450.86439867000445,54005.928694320006 2025-10-04,11:11:53.000,277,11044895,-795,0,1759576312,13230.631818799993,450.85030040999845,54006.21516624001 2025-10-04,11:11:54.000,277,11044881,-795,0,1759576313,13230.914743819994,450.7868582400042,54006.29202456 2025-10-04,11:11:55.000,277,11044919,-795,0,1759576314,13231.238086699996,450.6599739000012,54006.50862528 2025-10-04,11:11:56.000,277,11044904,-715,0,1759576315,13231.31218611,450.5965317299997,54006.61343208 2025-10-04,11:11:57.000,277,11044904,-795,0,1759576316,13231.372812900001,450.40620522000245,54006.816058560005 2025-10-04,11:11:58.000,277,11044941,-795,0,1759576317,13231.419967069996,450.0819452400028,54006.75317448 2025-10-04,11:11:59.000,277,11044977,-795,0,1759576318,13231.770255189993,449.8211274300047,54007.14445320001 2025-10-04,11:12:00.000,277,11044949,-795,0,1759576319,13231.884772459998,449.7717835200019,54007.319131200005 2025-10-04,11:12:01.000,277,11044944,-795,0,1759576320,13232.073389139994,449.79998003999935,54007.2841956 2025-10-04,11:12:02.000,277,11044868,-795,0,1759576321,13232.255269509995,449.8070291699987,54007.43092512001 2025-10-04,11:12:03.000,277,11044915,-795,0,1759576322,13232.295687369995,449.60260440000275,54007.654512960005 2025-10-04,11:12:04.000,277,11044938,-795,0,1759576323,13232.295687369995,449.27129529000376,54007.84316520001 2025-10-04,11:12:05.000,277,11044936,-795,0,1759576324,13232.457358809996,448.9047405300007,54007.85713944 2025-10-04,11:12:06.000,277,11044945,-795,0,1759576325,13232.571876080001,448.5804805500011,54007.989894720005 2025-10-04,11:12:07.000,277,11044987,-795,0,1759576326,13232.834592170002,448.30556448000425,54008.17854696001 2025-10-04,11:12:08.000,277,11044918,-755,0,1759576327,13233.124253499998,448.3619575199991,54008.49995448 2025-10-04,11:12:09.000,277,11044941,-795,0,1759576328,13233.33981541999,448.3619575199991,54008.63270976001 2025-10-04,11:12:10.000,277,11044895,-795,0,1759576329,13233.48801424,448.22097492000466,54008.77245216001 2025-10-04,11:12:11.000,277,11044945,-795,0,1759576330,13233.42065113999,448.09409058000165,54008.73052944001 2025-10-04,11:12:12.000,277,11044973,-795,0,1759576331,13233.454332689995,447.9531079799999,54008.828349120005 2025-10-04,11:12:13.000,277,11044959,-795,0,1759576332,13233.46780531,447.93196059000184,54008.91918168001 2025-10-04,11:12:14.000,277,11044951,-795,0,1759576333,13233.474541619995,447.8262236400042,54009.10783392001 2025-10-04,11:12:15.000,277,11044951,-795,0,1759576334,13233.64968568,447.64999538999837,54009.30347328001 2025-10-04,11:12:16.000,277,11044965,-795,0,1759576335,13233.757466639996,447.3327845399981,54009.380331600005 2025-10-04,11:12:17.000,277,11044888,-795,0,1759576336,13233.952819630002,446.8886893500021,54009.46417704 2025-10-04,11:12:18.000,277,11044935,-795,0,1759576337,13234.094282140002,446.5291837199984,54009.68077776 2025-10-04,11:12:19.000,277,11044996,-795,0,1759576338,13234.188590479993,446.3811519900046,54009.666803520005 2025-10-04,11:12:20.000,277,11044944,-795,0,1759576339,13234.262689889998,446.21197286999814,54009.82052016 2025-10-04,11:12:21.000,277,11044921,-795,0,1759576340,13234.410888709994,446.09213766000175,54009.77161032 2025-10-04,11:12:22.000,277,11044960,-795,0,1759576341,13234.68707742,446.282464169999,54009.82052016 2025-10-04,11:12:23.000,277,11044993,-795,0,1759576342,13234.84874886,446.4163976400014,54010.01615952 2025-10-04,11:12:24.000,277,11044949,-795,0,1759576343,13234.68034110999,446.4798398100029,54009.98821104 2025-10-04,11:12:25.000,277,11044920,-795,0,1759576344,13234.653395869995,446.613773279998,54009.91833984 2025-10-04,11:12:26.000,277,11044890,-795,0,1759576345,13234.78138575999,446.6067241499986,54009.7296876 2025-10-04,11:12:27.000,277,11044892,-795,0,1759576346,13234.916111959996,446.76885413999844,54009.68077776 2025-10-04,11:12:28.000,277,11044933,-795,0,1759576347,13234.835276239995,446.6631171900008,54009.6248808 2025-10-04,11:12:29.000,277,11044958,-795,0,1759576348,13234.774649449995,446.5291837199984,54009.47116416001 2025-10-04,11:12:30.000,277,11044924,-795,0,1759576349,13234.835276239995,446.4586924200048,54009.31744752 2025-10-04,11:12:31.000,277,11044969,-795,0,1759576350,13235.023892919991,446.38820112000394,54009.261550560004 2025-10-04,11:12:32.000,277,11044936,-795,0,1759576351,13235.293345320002,446.0145972300015,54009.39430584 2025-10-04,11:12:33.000,277,11044947,-795,0,1759576352,13235.589742959994,445.4577159600012,54009.4152672 2025-10-04,11:12:34.000,277,11044878,-795,0,1759576353,13235.96697632,445.1687016299984,54009.35937024 2025-10-04,11:12:35.000,277,11044971,-795,0,1759576354,13236.438518019997,445.06296468000073,54009.56199672 2025-10-04,11:12:36.000,277,11044951,-795,0,1759576355,13236.451990640002,445.06296468000073,54009.645842160004 2025-10-04,11:12:37.000,277,11044917,-795,0,1759576356,13236.586716839993,445.2321437999999,54009.666803520005 2025-10-04,11:12:38.000,277,11044986,-755,0,1759576357,13236.768597209993,445.3167333599995,54009.86943 2025-10-04,11:12:39.000,277,11044932,-795,0,1759576358,13236.849432929994,445.48591247999866,54009.932314080004 2025-10-04,11:12:40.000,277,11044918,-795,0,1759576359,13236.95721388999,445.6903372500019,54009.932314080004 2025-10-04,11:12:41.000,277,11044921,-795,0,1759576360,13237.071731159995,445.94410593000066,54009.75763608001 2025-10-04,11:12:42.000,277,11044930,-795,0,1759576361,13237.132357949995,446.09213766000175,54009.91135272 2025-10-04,11:12:43.000,277,11044954,-795,0,1759576362,13236.99763174999,446.21197286999814,54009.97423680001 2025-10-04,11:12:44.000,277,11044959,-795,0,1759576363,13236.681025179998,446.0498428799983,54010.0091724 2025-10-04,11:12:45.000,277,11044931,-795,0,1759576364,13236.317264439997,445.66214073000447,54010.02314664001 2025-10-04,11:12:46.000,277,11044921,-795,0,1759576365,13236.04107572999,445.18984902000375,54009.953275440006 2025-10-04,11:12:47.000,277,11044920,-795,0,1759576366,13235.933294769995,444.9078838200003,54009.9393012 2025-10-04,11:12:48.000,277,11044931,-795,0,1759576367,13235.85919535999,444.9360803399977,54010.11397920001 2025-10-04,11:12:49.000,277,11044924,-795,0,1759576368,13235.535852479989,444.8021468700026,54010.02314664001 2025-10-04,11:12:50.000,277,11044949,-795,0,1759576369,13235.023892919991,444.5272307999985,54010.11397920001 2025-10-04,11:12:51.000,277,11044956,-795,0,1759576370,13234.437833949989,444.146577780004,54009.86943 2025-10-04,11:12:52.000,277,11044954,-795,0,1759576371,13234.202063099998,443.7024825900007,54010.0091724 2025-10-04,11:12:53.000,277,11044931,-795,0,1759576372,13233.999973799997,443.23019088,54010.03712088 2025-10-04,11:12:54.000,277,11044936,-795,0,1759576373,13233.892192840001,442.89183264000167,54010.16288904001 2025-10-04,11:12:55.000,277,11045007,-795,0,1759576374,13233.932610700002,442.7015061300044,54010.11397920001 2025-10-04,11:12:56.000,277,11044964,-795,0,1759576375,13234.134700000002,442.63101483000355,54010.20481176 2025-10-04,11:12:57.000,277,11044923,-795,0,1759576376,13234.161645239998,442.7085552600038,54010.120966320006 2025-10-04,11:12:58.000,277,11044937,-795,0,1759576377,13234.255953579988,442.77904656000464,54010.24673448 2025-10-04,11:12:59.000,277,11044931,-795,0,1759576378,13234.215535719988,442.84953785999824,54010.03712088 2025-10-04,11:13:00.000,277,11044967,-795,0,1759576379,13234.229008339993,442.771997429998,54010.16288904001 2025-10-04,11:13:01.000,277,11044938,-795,0,1759576380,13234.067336899992,442.6239657000042,54009.91833984 2025-10-04,11:13:02.000,277,11044936,-795,0,1759576381,13233.898929149997,442.48298310000246,54009.96724968 2025-10-04,11:13:03.000,277,11044954,-795,0,1759576382,13233.851774980001,442.3067548500039,54010.17686328 2025-10-04,11:13:04.000,277,11044927,-795,0,1759576383,13233.838302359996,442.2644600700005,54010.09301784001 2025-10-04,11:13:05.000,277,11044983,-795,0,1759576384,13233.743994019991,442.4618357100044,54010.06506936 2025-10-04,11:13:06.000,277,11044943,-795,0,1759576385,13233.636213059995,442.6098674399982,54009.883404240005 2025-10-04,11:13:07.000,277,11044918,-795,0,1759576386,13233.535168409995,442.72970265000185,54009.90436560001 2025-10-04,11:13:08.000,277,11044955,-795,0,1759576387,13233.38696959,442.82839047000016,54009.79257168 2025-10-04,11:13:09.000,277,11044911,-795,0,1759576388,13233.353288039994,442.92707828999846,54009.77859744001 2025-10-04,11:13:10.000,277,11045024,-795,0,1759576389,13233.353288039994,443.0821591499989,54009.60391944 2025-10-04,11:13:11.000,277,11044944,-795,0,1759576390,13233.474541619995,443.357075220003,54009.36635736 2025-10-04,11:13:12.000,277,11044971,-795,0,1759576391,13233.743994019991,443.4769104299994,54009.49212552001 2025-10-04,11:13:13.000,277,11044933,-795,0,1759576392,13233.999973799997,443.4134682599979,54009.6248808 2025-10-04,11:13:14.000,277,11044922,-795,0,1759576393,13234.033655350002,443.2442891399987,54009.645842160004 2025-10-04,11:13:15.000,277,11044937,-795,0,1759576394,13233.966292249992,443.1103556700036,54009.70872624001 2025-10-04,11:13:16.000,277,11044953,-795,0,1759576395,13233.838302359996,442.92707828999846,54009.617893680006 2025-10-04,11:13:17.000,277,11044936,-755,0,1759576396,13233.811357120001,442.786095690004,54009.68776488001 2025-10-04,11:13:18.000,277,11044930,-795,0,1759576397,13233.851774980001,442.6874078699984,54009.79257168 2025-10-04,11:13:19.000,277,11044952,-795,0,1759576398,13233.791148190001,442.7438009100006,54009.89039136 2025-10-04,11:13:20.000,277,11044903,-795,0,1759576399,13233.58905889,442.76494829999865,54009.80654592001 2025-10-04,11:13:21.000,277,11044956,-795,0,1759576400,13233.42738745,442.6944569999978,54009.56898384001 2025-10-04,11:13:22.000,277,11044926,-795,0,1759576401,13233.62947675,442.45478657999774,54009.764623200004 2025-10-04,11:13:23.000,277,11045002,-795,0,1759576402,13233.64968568,442.37019701999816,54009.7995588 2025-10-04,11:13:24.000,277,11044865,-755,0,1759576403,13233.60926782,442.5252778799986,54009.75064896 2025-10-04,11:13:25.000,277,11044978,-715,0,1759576404,13233.3263428,442.6874078699984,54009.45718992 2025-10-04,11:13:26.000,277,11044949,-795,0,1759576405,13233.043417779998,443.1456013200004,54009.4851384 2025-10-04,11:13:27.000,277,11044990,-795,0,1759576406,13232.517985599996,443.892809099998,54009.35238312001 2025-10-04,11:13:28.000,277,11044919,-795,0,1759576407,13231.925190319998,444.4285429800002,54009.450202800006 2025-10-04,11:13:29.000,277,11044947,-795,0,1759576408,13231.18419621999,444.8726381700035,54009.36635736 2025-10-04,11:13:30.000,277,11044917,-795,0,1759576409,13230.456674740002,445.2603403200046,54009.28949904 2025-10-04,11:13:31.000,277,11044933,-795,0,1759576410,13229.64158122999,445.2955859700014,54008.996040000005 2025-10-04,11:13:32.000,277,11044940,-795,0,1759576411,13229.223930009997,445.14050511000096,54008.93315592 2025-10-04,11:13:33.000,277,11044971,-795,0,1759576412,13228.80627878999,445.04181729000265,54008.93315592 2025-10-04,11:13:34.000,277,11044963,-795,0,1759576413,13228.52335376999,444.921982079999,54009.01700136001 2025-10-04,11:13:35.000,277,11044935,-795,0,1759576414,13228.280846609989,444.7598520899992,54008.76546504 2025-10-04,11:13:36.000,277,11044873,-795,0,1759576415,13228.314528159994,444.58362384000066,54008.891233199996 2025-10-04,11:13:37.000,277,11044935,-795,0,1759576416,13228.321264469989,444.4426412399989,54008.83533624 2025-10-04,11:13:38.000,277,11044891,-795,0,1759576417,13228.617662109995,444.2664129900004,54008.95411728 2025-10-04,11:13:39.000,277,11044970,-795,0,1759576418,13228.77259724,444.25936386000103,54008.947130160006 2025-10-04,11:13:40.000,277,11044938,-795,0,1759576419,13228.799542479996,444.33690429000126,54008.91918168001 2025-10-04,11:13:41.000,277,11044925,-795,0,1759576420,13228.74565199999,444.5624764500026,54008.76546504 2025-10-04,11:13:42.000,277,11044935,-795,0,1759576421,13228.8130151,444.9360803399977,54008.891233199996 2025-10-04,11:13:43.000,277,11044985,-795,0,1759576422,13228.91405975,445.0982103300048,54009.10783392001 2025-10-04,11:13:44.000,277,11044932,-795,0,1759576423,13228.907323439991,445.20394728000247,54009.02398848 2025-10-04,11:13:45.000,277,11044936,-795,0,1759576424,13229.129621669992,445.3449298800042,54009.12879528 2025-10-04,11:13:46.000,277,11044921,-795,0,1759576425,13229.520327649989,445.52115813000273,54009.06591120001 2025-10-04,11:13:47.000,277,11044945,-795,0,1759576426,13229.80998898,445.6762389900032,54008.97507864 2025-10-04,11:13:48.000,277,11044910,-795,0,1759576427,13230.13333186,445.86656550000043,54008.996040000005 2025-10-04,11:13:49.000,277,11044934,-795,0,1759576428,13230.429729499992,445.97935158000473,54009.114821040006 2025-10-04,11:13:50.000,277,11044912,-795,0,1759576429,13230.793490239994,446.1978746099994,54009.212640720005 2025-10-04,11:13:51.000,277,11044900,-795,0,1759576430,13230.94842537,446.4586924200048,54009.13578240001 2025-10-04,11:13:52.000,277,11044913,-795,0,1759576431,13231.11009681,446.52213458999904,54009.4152672 2025-10-04,11:13:53.000,277,11044937,-795,0,1759576432,13231.258295629996,446.409348510002,54009.57597096 2025-10-04,11:13:54.000,277,11044913,-795,0,1759576433,13231.285240869991,446.28951329999836,54009.67379064 2025-10-04,11:13:55.000,277,11044935,-795,0,1759576434,13231.366076589991,446.25426765000157,54009.715713360005 2025-10-04,11:13:56.000,277,11044934,-795,0,1759576435,13231.433439690001,446.4586924200048,54009.596932320004 2025-10-04,11:13:57.000,277,11044905,-795,0,1759576436,13231.628792679992,446.7547558799997,54009.7296876 2025-10-04,11:13:58.000,277,11044909,-795,0,1759576437,13231.743309949998,446.94508239000425,54009.91135272 2025-10-04,11:13:59.000,277,11044940,-795,0,1759576438,13231.810673049993,446.76885413999844,54010.02314664001 2025-10-04,11:14:00.000,277,11044933,-795,0,1759576439,13231.985817109999,446.4516432899982,54010.03013376 2025-10-04,11:14:01.000,277,11044918,-795,0,1759576440,13232.18117009999,446.22607113000413,54009.7296876 2025-10-04,11:14:02.000,277,11044881,-795,0,1759576441,13232.720074899997,446.282464169999,54010.08603072 2025-10-04,11:14:03.000,277,11044936,-795,0,1759576442,13233.050154089993,446.4163976400014,54010.1838504 2025-10-04,11:14:04.000,277,11044915,-795,0,1759576443,13233.33981541999,446.5291837199984,54010.21179888001 2025-10-04,11:14:05.000,277,11044935,-795,0,1759576444,13233.656421989996,446.71246110000357,54010.26070872001 2025-10-04,11:14:06.000,277,11044939,-795,0,1759576445,13233.959555939997,447.09311411999806,54010.33057992001 2025-10-04,11:14:07.000,277,11044924,-795,0,1759576446,13234.148172619993,447.50196366000455,54010.5332064 2025-10-04,11:14:08.000,277,11044944,-795,0,1759576447,13234.47825180999,447.79802711999946,54010.72884576 2025-10-04,11:14:09.000,277,11044950,-795,0,1759576448,13234.82180361999,448.04474666999886,54010.86160104001 2025-10-04,11:14:10.000,277,11044914,-795,0,1759576449,13235.199036979997,448.29146621999826,54010.97339496 2025-10-04,11:14:11.000,277,11044949,-795,0,1759576450,13235.360708419998,448.40425230000255,54010.96640784 2025-10-04,11:14:12.000,277,11044991,-795,0,1759576451,13235.589742959994,448.4606453400047,54011.13409872 2025-10-04,11:14:13.000,277,11044919,-795,0,1759576452,13235.663842369999,448.52408750999894,54011.18999568 2025-10-04,11:14:14.000,277,11044940,-795,0,1759576453,13235.475225689988,448.5099892500002,54011.30877672 2025-10-04,11:14:15.000,277,11044932,-795,0,1759576454,13235.097992329996,448.5311366399983,54011.42755776 2025-10-04,11:14:16.000,277,11044906,-795,0,1759576455,13234.70055003999,448.37605577999784,54011.31576384001 2025-10-04,11:14:17.000,277,11044911,-795,0,1759576456,13234.56582384,448.19277839999995,54011.23890552 2025-10-04,11:14:18.000,277,11044911,-795,0,1759576457,13234.51866966999,448.101139710001,54011.23890552 2025-10-04,11:14:19.000,277,11044963,-795,0,1759576458,13234.249217269993,448.07294319000357,54011.12012448001 2025-10-04,11:14:20.000,277,11044970,-795,0,1759576459,13233.75073033,447.9037640700044,54010.95243360001 2025-10-04,11:14:21.000,277,11044954,-795,0,1759576460,13233.252243389994,447.48786539999855,54010.81269120001 2025-10-04,11:14:22.000,277,11044920,-795,0,1759576461,13233.002999919998,446.9098367400002,54010.67993592 2025-10-04,11:14:23.000,277,11044949,-795,0,1759576462,13232.787437999992,446.32475895000243,54010.67993592 2025-10-04,11:14:24.000,277,11044949,-795,0,1759576463,13232.686393349992,445.9582041899994,54010.56115488 2025-10-04,11:14:25.000,277,11044990,-795,0,1759576464,13232.632502870001,445.8524672400017,54010.435386720004 2025-10-04,11:14:26.000,277,11044928,-795,0,1759576465,13232.46409511999,445.9864007100041,54010.13494056 2025-10-04,11:14:27.000,277,11044904,-795,0,1759576466,13232.2485332,446.19082548000006,54010.051095120005 2025-10-04,11:14:28.000,277,11044961,-795,0,1759576467,13232.05991651999,446.40229938000266,54009.932314080004 2025-10-04,11:14:29.000,277,11044954,-795,0,1759576468,13232.032971279994,446.6419698000027,54009.82750728001 2025-10-04,11:14:30.000,277,11044895,-795,0,1759576469,13232.046443899999,446.79705066000315,54009.596932320004 2025-10-04,11:14:31.000,277,11044949,-795,0,1759576470,13232.019498659989,446.98032804000104,54009.429241440004 2025-10-04,11:14:32.000,277,11044967,-795,0,1759576471,13231.952135559994,447.17770367999765,54009.4851384 2025-10-04,11:14:33.000,277,11044924,-795,0,1759576472,13231.554693270002,447.35393193000345,54009.478151280004 2025-10-04,11:14:34.000,277,11044876,-795,0,1759576473,13231.298713489996,447.2481949799985,54009.33840888 2025-10-04,11:14:35.000,277,11044930,-795,0,1759576474,13231.298713489996,447.09311411999806,54009.22661496 2025-10-04,11:14:36.000,277,11044902,-795,0,1759576475,13231.460384929997,447.19180194000364,54008.94014304001 2025-10-04,11:14:37.000,277,11044946,-795,0,1759576476,13231.891508769993,447.2834406300026,54008.96809152001 2025-10-04,11:14:38.000,277,11044907,-795,0,1759576477,13232.16769748,447.6077006100022,54009.07289832 2025-10-04,11:14:39.000,277,11044936,-795,0,1759576478,13232.336105229995,447.78392886000074,54009.07289832 2025-10-04,11:14:40.000,277,11044961,-795,0,1759576479,13232.34957785,447.9390097200012,54009.01001424 2025-10-04,11:14:41.000,277,11044963,-795,0,1759576480,13232.154224859994,448.3690066499985,54008.84931048001 2025-10-04,11:14:42.000,277,11044941,-795,0,1759576481,13232.046443899999,448.9752318300016,54008.891233199996 2025-10-04,11:14:43.000,277,11044950,-795,0,1759576482,13231.844354599998,449.3981796299995,54008.926168800004 2025-10-04,11:14:44.000,277,11044928,-795,0,1759576483,13231.729837329993,449.5603096199993,54008.90520744 2025-10-04,11:14:45.000,277,11044938,-795,0,1759576484,13231.649001609992,449.57440787999803,54008.98206576 2025-10-04,11:14:46.000,277,11044935,-795,0,1759576485,13231.723101019998,449.47572005999973,54008.87027184001 2025-10-04,11:14:47.000,277,11044943,-795,0,1759576486,13231.803936739998,449.3629339800027,54008.96809152001 2025-10-04,11:14:48.000,277,11044942,-795,0,1759576487,13231.884772459998,449.2360496399997,54009.0309756 2025-10-04,11:14:49.000,277,11044982,-795,0,1759576488,13232.14075223999,448.98228096000094,54009.07988544 2025-10-04,11:14:50.000,277,11044989,-795,0,1759576489,13232.26200581999,448.7285122800022,54009.058924079996 2025-10-04,11:14:51.000,277,11044960,-795,0,1759576490,13232.18790641,448.6298244600039,54008.88424608 2025-10-04,11:14:52.000,277,11044939,-795,0,1759576491,13232.22832427,448.8060527100024,54008.82136200001 2025-10-04,11:14:53.000,277,11044966,-795,0,1759576492,13232.12727962,449.2994918100012,54008.84931048001 2025-10-04,11:14:54.000,277,11044930,-795,0,1759576493,13232.08012544999,449.6730957000036,54008.91219456 2025-10-04,11:14:55.000,277,11044954,-795,0,1759576494,13232.22832427,449.7083413500004,54008.91918168001 2025-10-04,11:14:56.000,277,11044929,-795,0,1759576495,13232.645975489992,449.6448991799989,54008.94014304001 2025-10-04,11:14:57.000,277,11044975,-795,0,1759576496,13233.050154089993,449.63785004999954,54008.828349120005 2025-10-04,11:14:58.000,277,11044912,-795,0,1759576497,13233.42738745,449.61670266000147,54009.044949840005 2025-10-04,11:14:59.000,277,11044978,-795,0,1759576498,13233.656421989996,449.6096535300021,54009.01001424 2025-10-04,11:15:00.000,277,11044939,-795,0,1759576499,13233.824829739991,449.66604657000426,54009.058924079996 2025-10-04,11:15:01.000,277,11044922,-795,0,1759576500,13233.912401770001,449.6730957000036,54008.89822032001 2025-10-04,11:15:02.000,277,11044922,-795,0,1759576501,13234.087545829992,449.7083413500004,54008.94014304001 2025-10-04,11:15:03.000,277,11044968,-795,0,1759576502,13234.296371439988,449.89866785999766,54008.91219456 2025-10-04,11:15:04.000,277,11044961,-795,0,1759576503,13234.343525609998,450.251124360002,54008.97507864 2025-10-04,11:15:05.000,277,11044935,-795,0,1759576504,13234.330052989993,450.52604042999883,54009.19866648 2025-10-04,11:15:06.000,277,11044888,-795,0,1759576505,13234.377207159989,450.60358085999906,54009.31744752 2025-10-04,11:15:07.000,277,11044954,-795,0,1759576506,13234.57929645999,450.5119421700001,54009.38731872 2025-10-04,11:15:08.000,277,11044921,-795,0,1759576507,13234.68707742,450.3357139200016,54009.450202800006 2025-10-04,11:15:09.000,277,11044959,-795,0,1759576508,13234.86222147999,450.19473131999985,54009.56199672 2025-10-04,11:15:10.000,277,11044940,-795,0,1759576509,13235.118201259997,450.0678469800041,54009.82052016 2025-10-04,11:15:11.000,277,11044931,-795,0,1759576510,13235.239454839997,449.8563730800015,54009.73667472001 2025-10-04,11:15:12.000,277,11044995,-795,0,1759576511,13235.522379859998,449.7435870000045,54009.91135272 2025-10-04,11:15:13.000,277,11044909,-795,0,1759576512,13235.76488702,449.68719396000233,54010.002185280006 2025-10-04,11:15:14.000,277,11044883,-795,0,1759576513,13235.872667979995,449.76473439000256,54009.91833984 2025-10-04,11:15:15.000,277,11044947,-795,0,1759576514,13235.852459049995,450.01145394000196,54009.75064896 2025-10-04,11:15:16.000,277,11044886,-795,0,1759576515,13235.71773284999,450.2863700099988,54009.63186792 2025-10-04,11:15:17.000,277,11044955,-795,0,1759576516,13235.744678089999,450.3357139200016,54009.56898384001 2025-10-04,11:15:18.000,277,11044962,-795,0,1759576517,13235.92655846,450.2299769700039,54009.67379064 2025-10-04,11:15:19.000,277,11044943,-795,0,1759576518,13236.0882299,450.1806330600011,54009.65981640001 2025-10-04,11:15:20.000,277,11044960,-795,0,1759576519,13236.162329309991,450.1524365400037,54009.58994520001 2025-10-04,11:15:21.000,277,11044947,-795,0,1759576520,13236.142120379991,450.24407523000264,54009.35937024 2025-10-04,11:15:22.000,277,11044864,-795,0,1759576521,13236.12191144999,450.3004682700048,54009.42225432001 2025-10-04,11:15:23.000,277,11044878,-795,0,1759576522,13236.04107572999,450.29341913999815,54009.33840888 2025-10-04,11:15:24.000,277,11044948,-795,0,1759576523,13235.91982214999,450.5119421700001,54009.380331600005 2025-10-04,11:15:25.000,277,11044920,-795,0,1759576524,13235.67731498999,450.86439867000445,54009.23360208001 2025-10-04,11:15:26.000,277,11044930,-795,0,1759576525,13235.158619119997,450.97718475000147,54009.07289832 2025-10-04,11:15:27.000,277,11044915,-795,0,1759576526,13234.774649449995,450.80095650000294,54008.96809152001 2025-10-04,11:15:28.000,277,11044957,-795,0,1759576527,13234.633186939995,450.5119421700001,54009.06591120001 2025-10-04,11:15:29.000,277,11044934,-795,0,1759576528,13234.653395869995,450.19473131999985,54008.93315592 2025-10-04,11:15:30.000,277,11044901,-795,0,1759576529,13234.734231589995,450.0396504599994,54008.779439280006 2025-10-04,11:15:31.000,277,11044987,-795,0,1759576530,13234.74770421,449.8916187299983,54008.472006 2025-10-04,11:15:32.000,277,11044968,-795,0,1759576531,13234.855485169996,449.70129222000105,54008.4021348 2025-10-04,11:15:33.000,277,11044938,-795,0,1759576532,13234.90263933999,449.5321131000019,54008.36719920001 2025-10-04,11:15:34.000,277,11044947,-795,0,1759576533,13234.774649449995,449.3135900699999,54008.34623784001 2025-10-04,11:15:35.000,277,11044954,-795,0,1759576534,13234.78812207,448.9752318300016,54008.40912192 2025-10-04,11:15:36.000,277,11044904,-795,0,1759576535,13234.72075896999,448.763757929999,54008.423096160004 2025-10-04,11:15:37.000,277,11044946,-795,0,1759576536,13234.356998229989,448.86244575000455,54008.08072728001 2025-10-04,11:15:38.000,277,11044896,-795,0,1759576537,13233.999973799997,448.91178966000007,54008.07374016 2025-10-04,11:15:39.000,277,11044876,-795,0,1759576538,13233.7305214,448.94703531000414,54007.95495912 2025-10-04,11:15:40.000,277,11044881,-795,0,1759576539,13233.46780531,449.13031269000203,54007.78726824 2025-10-04,11:15:41.000,277,11044908,-795,0,1759576540,13233.285924939999,449.29244268000184,54007.46586072 2025-10-04,11:15:42.000,277,11044915,-795,0,1759576541,13233.44086006999,449.2501478999984,54007.52175768 2025-10-04,11:15:43.000,277,11044950,-795,0,1759576542,13233.58905889,449.0316248700037,54007.52175768 2025-10-04,11:15:44.000,277,11044988,-795,0,1759576543,13233.703576159991,448.9047405300007,54007.46586072 2025-10-04,11:15:45.000,277,11044953,-795,0,1759576544,13233.784411879991,448.77080705999833,54007.30515696 2025-10-04,11:15:46.000,277,11044868,-795,0,1759576545,13233.737257709996,448.6157261999979,54006.87894264001 2025-10-04,11:15:47.000,277,11044862,-795,0,1759576546,13233.939347009997,448.5170383799996,54007.05362064001 2025-10-04,11:15:48.000,277,11044971,-795,0,1759576547,13233.993237490002,448.6157261999979,54006.96278808 2025-10-04,11:15:49.000,277,11044927,-795,0,1759576548,13234.114491070002,448.7426105400009,54006.71125176001 2025-10-04,11:15:50.000,277,11044944,-795,0,1759576549,13234.229008339993,448.99637921999965,54006.64138056001 2025-10-04,11:15:51.000,277,11044994,-795,0,1759576550,13234.316580369989,449.34178659000463,54006.41779272 2025-10-04,11:15:52.000,277,11044950,-795,0,1759576551,13234.451306569994,449.84932395000214,54006.50163816001 2025-10-04,11:15:53.000,277,11044971,-795,0,1759576552,13234.370470849994,450.39210696000373,54006.50862528 2025-10-04,11:15:54.000,277,11044913,-795,0,1759576553,13233.737257709996,451.0335777900036,54006.39683136 2025-10-04,11:15:55.000,277,11044962,-795,0,1759576554,13233.151198739994,451.3789851600013,54006.00555264 2025-10-04,11:15:56.000,277,11044922,-795,0,1759576555,13232.841328479997,451.56931166999857,54005.94266856 2025-10-04,11:15:57.000,277,11044944,-795,0,1759576556,13232.713338590002,451.70324514000094,54005.87978448001 2025-10-04,11:15:58.000,277,11044950,-795,0,1759576557,13232.544930839991,451.78783470000053,54005.97061704001 2025-10-04,11:15:59.000,277,11044915,-795,0,1759576558,13232.457358809996,451.78078557000117,54005.98459128 2025-10-04,11:16:00.000,277,11044931,-795,0,1759576559,13232.28221474999,451.70324514000094,54005.83087464001 2025-10-04,11:16:01.000,277,11044907,-795,0,1759576560,13232.20811534,451.5904590600039,54005.642222400005 2025-10-04,11:16:02.000,277,11044889,-795,0,1759576561,13232.4506225,451.39308342000004,54005.72606784 2025-10-04,11:16:03.000,277,11044889,-795,0,1759576562,13232.645975489992,451.2168551700015,54005.65619664 2025-10-04,11:16:04.000,277,11044980,-795,0,1759576563,13232.760492759997,450.9207917099993,54005.761003440006 2025-10-04,11:16:05.000,277,11044936,-795,0,1759576564,13232.928900509993,450.68817041999864,54005.64920952 2025-10-04,11:16:06.000,277,11044886,-795,0,1759576565,13233.225298149999,450.7868582400042,54005.61427392001 2025-10-04,11:16:07.000,277,11044944,-795,0,1759576566,13233.656421989996,451.06177431000106,54005.66318376001 2025-10-04,11:16:08.000,277,11044893,-795,0,1759576567,13233.865247599992,451.39308342000004,54005.78196480001 2025-10-04,11:16:09.000,277,11044928,-795,0,1759576568,13233.993237490002,451.4494764600022,54005.82388752 2025-10-04,11:16:10.000,277,11044893,-795,0,1759576569,13234.020182729997,451.3507886400039,54005.83786176 2025-10-04,11:16:11.000,277,11044950,-795,0,1759576570,13233.898929149997,451.08292169999913,54005.66318376001 2025-10-04,11:16:12.000,277,11044938,-795,0,1759576571,13233.892192840001,450.6599739000012,54005.62824816 2025-10-04,11:16:13.000,277,11044971,-795,0,1759576572,13233.871983910001,450.3991560900031,54005.56536408001 2025-10-04,11:16:14.000,277,11044961,-795,0,1759576573,13233.892192840001,450.1171908899996,54005.70510648001 2025-10-04,11:16:15.000,277,11044941,-795,0,1759576574,13233.865247599992,449.7576852600032,54005.6072868 2025-10-04,11:16:16.000,277,11044930,-795,0,1759576575,13233.743994019991,449.48981831999845,54005.44658304001 2025-10-04,11:16:17.000,277,11044924,-795,0,1759576576,13233.791148190001,449.25719702999777,54005.17408536 2025-10-04,11:16:18.000,277,11044901,-795,0,1759576577,13234.080809519997,449.05982139000116,54005.29985352001 2025-10-04,11:16:19.000,277,11044974,-795,0,1759576578,13234.289635129993,449.0739196499999,54005.07626568 2025-10-04,11:16:20.000,277,11044942,-795,0,1759576579,13234.431097639994,449.2783444200031,54005.06229144001 2025-10-04,11:16:21.000,277,11044940,-795,0,1759576580,13234.444570259999,449.39113050000014,54004.77581952001 2025-10-04,11:16:22.000,277,11044893,-795,0,1759576581,13234.532142289994,449.36998311000207,54004.922549040006 2025-10-04,11:16:23.000,277,11044995,-795,0,1759576582,13234.633186939995,449.3206391999993,54004.87363920001 2025-10-04,11:16:24.000,277,11044931,-795,0,1759576583,13234.572560149994,449.39113050000014,54004.9085748 2025-10-04,11:16:25.000,277,11044934,-795,0,1759576584,13234.330052989993,449.88456959999894,54004.71992256 2025-10-04,11:16:26.000,277,11044924,-795,0,1759576585,13233.925874389992,450.2370261000033,54004.37755368 2025-10-04,11:16:27.000,277,11044896,-795,0,1759576586,13233.58905889,450.4625982600046,54004.398515040004 2025-10-04,11:16:28.000,277,11044939,-795,0,1759576587,13233.171407669994,450.4484999999986,54004.2098628 2025-10-04,11:16:29.000,277,11044952,-795,0,1759576588,13233.029945159993,450.2017804499992,54004.09108176 2025-10-04,11:16:30.000,277,11044926,-795,0,1759576589,13233.117517189989,449.9903065500039,54003.78364848 2025-10-04,11:16:31.000,277,11044972,-795,0,1759576590,13233.27918862999,450.1806330600011,54003.560060640004 2025-10-04,11:16:32.000,277,11044934,-795,0,1759576591,13233.29939755999,450.37800869999774,54003.629931840005 2025-10-04,11:16:33.000,277,11044941,-795,0,1759576592,13233.272452319994,450.6599739000012,54003.5460864 2025-10-04,11:16:34.000,277,11044875,-795,0,1759576593,13233.205089219999,450.7939073700036,54003.3015372 2025-10-04,11:16:35.000,277,11044951,-795,0,1759576594,13233.157935049989,450.93488996999804,54003.077949360006 2025-10-04,11:16:36.000,277,11044916,-795,0,1759576595,13232.875010030002,450.9912830100002,54002.910258480006 2025-10-04,11:16:37.000,277,11044936,-795,0,1759576596,13232.592085010001,450.98423388000083,54002.63077368 2025-10-04,11:16:38.000,277,11044914,-795,0,1759576597,13232.154224859994,451.04767605000234,54002.49103128 2025-10-04,11:16:39.000,277,11044917,-795,0,1759576598,13231.817409359988,451.04767605000234,54002.37225024 2025-10-04,11:16:40.000,277,11044933,-795,0,1759576599,13231.33239504,451.02652866000426,54002.17661088 2025-10-04,11:16:41.000,277,11044964,-795,0,1759576600,13230.894534889994,450.8925951900019,54001.82026776 2025-10-04,11:16:42.000,277,11044884,-795,0,1759576601,13230.847380719999,450.8855460600025,54001.81328064 2025-10-04,11:16:43.000,277,11044937,-795,0,1759576602,13230.854117029994,450.76571084999887,54001.63161552 2025-10-04,11:16:44.000,277,11044899,-795,0,1759576603,13231.08988788,450.7868582400042,54001.64558976 2025-10-04,11:16:45.000,277,11044968,-795,0,1759576604,13231.19093253,450.9207917099993,54001.61065416001 2025-10-04,11:16:46.000,277,11044963,-795,0,1759576605,13230.854117029994,450.9066934500006,54001.56174432001 2025-10-04,11:16:47.000,277,11044954,-795,0,1759576606,13230.234376510001,450.9701356200021,54001.43597616 2025-10-04,11:16:48.000,277,11044929,-795,0,1759576607,13229.735889569994,450.8432512799991,54001.380079200004 2025-10-04,11:16:49.000,277,11044927,-795,0,1759576608,13229.291293109993,450.4837456500027,54001.44296328001 2025-10-04,11:16:50.000,277,11044940,-795,0,1759576609,13229.008368089992,450.1030926300009,54001.34514360001 2025-10-04,11:16:51.000,277,11044943,-795,0,1759576610,13228.658079969995,449.88456959999894,54000.897967920006 2025-10-04,11:16:52.000,277,11044930,-795,0,1759576611,13228.476199599994,449.680144830003,54000.95386488 2025-10-04,11:16:53.000,277,11044930,-795,0,1759576612,13228.314528159994,449.1796566000048,54000.80713536 2025-10-04,11:16:54.000,277,11044932,-795,0,1759576613,13228.435781739994,448.7849053200043,54000.86303232 2025-10-04,11:16:55.000,277,11044990,-795,0,1759576614,13228.408836499999,448.4958909900015,54000.83508384 2025-10-04,11:16:56.000,277,11044930,-795,0,1759576615,13228.294319229994,448.1363853599978,54000.73726416 2025-10-04,11:16:57.000,277,11044952,-795,0,1759576616,13228.112438859993,447.988353630004,54000.56957328 2025-10-04,11:16:58.000,277,11044923,-795,0,1759576617,13227.917085870002,447.974255369998,54000.48572784001 2025-10-04,11:16:59.000,277,11044983,-795,0,1759576618,13227.499434649995,448.1716310100019,54000.35297256 2025-10-04,11:17:00.000,277,11044922,-795,0,1759576619,13226.906639369998,448.30556448000425,54000.19925592001 2025-10-04,11:17:01.000,277,11044906,-795,0,1759576620,13226.19259051,448.40425230000255,53999.75208024 2025-10-04,11:17:02.000,277,11044951,-795,0,1759576621,13225.761466669988,448.1857292700006,53999.80099008 2025-10-04,11:17:03.000,277,11044964,-795,0,1759576622,13225.458332720002,448.07294319000357,53999.92675824 2025-10-04,11:17:04.000,277,11044978,-795,0,1759576623,13225.14846245999,447.8896658099984,53999.81496432001 2025-10-04,11:17:05.000,277,11044970,-795,0,1759576624,13224.93290054,447.73458494999795,53999.654260560004 2025-10-04,11:17:06.000,277,11044915,-795,0,1759576625,13224.710602309999,447.8896658099984,53999.37477576 2025-10-04,11:17:07.000,277,11044922,-795,0,1759576626,13224.528721939998,448.12933622999844,53999.339840160006 2025-10-04,11:17:08.000,277,11044915,-795,0,1759576627,13224.360314190002,448.1857292700006,53999.32586592 2025-10-04,11:17:09.000,277,11044926,-795,0,1759576628,13224.239060610002,448.1152379699997,53999.29791744 2025-10-04,11:17:10.000,277,11044934,-795,0,1759576629,13223.962871899996,447.94605885000055,53999.07432960001 2025-10-04,11:17:11.000,277,11044983,-795,0,1759576630,13224.104334409996,447.7063884300005,53998.84375464 2025-10-04,11:17:12.000,277,11045006,-795,0,1759576631,13224.649975519998,447.8191745100048,53998.99747128001 2025-10-04,11:17:13.000,277,11044959,-795,0,1759576632,13225.05415412,448.2632697000008,53998.85772888001 2025-10-04,11:17:14.000,277,11044943,-795,0,1759576633,13225.492014269992,448.93293704999815,53998.8996516 2025-10-04,11:17:15.000,277,11044944,-795,0,1759576634,13225.653685709993,449.7224396099991,53998.82978040001 2025-10-04,11:17:16.000,277,11044958,-795,0,1759576635,13225.741257739988,450.32161566000286,53998.60619256 2025-10-04,11:17:17.000,277,11045012,-795,0,1759576636,13225.559377370002,450.81505476000166,53998.5852312 2025-10-04,11:17:18.000,277,11044948,-795,0,1759576637,13225.16867138999,450.9701356200021,53998.717986480005 2025-10-04,11:17:19.000,277,11044925,-795,0,1759576638,13225.000263639995,451.0053812699989,53998.82978040001 2025-10-04,11:17:20.000,277,11044983,-795,0,1759576639,13225.101308289995,450.7727599799982,53998.864716000004 2025-10-04,11:17:21.000,277,11044917,-795,0,1759576640,13225.404442239997,450.65292477000185,53998.63414104 2025-10-04,11:17:22.000,277,11044947,-795,0,1759576641,13225.862511319989,450.7939073700036,53998.87869024001 2025-10-04,11:17:23.000,277,11044959,-795,0,1759576642,13226.057864309994,450.77980911000486,53998.90663872001 2025-10-04,11:17:24.000,277,11044954,-795,0,1759576643,13226.20606312999,450.9207917099993,53999.01144552 2025-10-04,11:17:25.000,277,11044989,-795,0,1759576644,13226.29363516,450.8573495399978,53999.11625232 2025-10-04,11:17:26.000,277,11044937,-795,0,1759576645,13226.401416119996,450.695219549998,53999.032406880004 2025-10-04,11:17:27.000,277,11044950,-795,0,1759576646,13226.785385789997,450.8573495399978,53998.78087056 2025-10-04,11:17:28.000,277,11044915,-795,0,1759576647,13227.51290727,451.22390430000087,53998.885677360006 2025-10-04,11:17:29.000,277,11044971,-795,0,1759576648,13228.105702549998,451.7737364400018,53999.02541976001 2025-10-04,11:17:30.000,277,11044914,-795,0,1759576649,13228.55029901,452.2883229299987,53998.95554856001 2025-10-04,11:17:31.000,277,11044950,-795,0,1759576650,13228.80627878999,452.845204199999,53998.80881904001 2025-10-04,11:17:32.000,277,11044923,-795,0,1759576651,13228.974686540001,453.14831679000054,53998.91362584 2025-10-04,11:17:33.000,277,11044949,-795,0,1759576652,13228.846696649991,453.21175896000204,53999.01144552 2025-10-04,11:17:34.000,277,11044937,-795,0,1759576653,13228.617662109995,453.07782548999967,53999.172149280006 2025-10-04,11:17:35.000,277,11044951,-795,0,1759576654,13228.381891259989,452.8099585500022,53999.2490076 2025-10-04,11:17:36.000,277,11044957,-795,0,1759576655,13228.314528159994,452.5491407400041,53999.30490456 2025-10-04,11:17:37.000,277,11044940,-795,0,1759576656,13228.253901369993,452.4645511800045,53999.34682728 2025-10-04,11:17:38.000,277,11044903,-795,0,1759576657,13228.173065649993,452.51389509,53999.44464696 2025-10-04,11:17:39.000,277,11044960,-795,0,1759576658,13227.829513839992,452.6125829099983,53999.318878800004 2025-10-04,11:17:40.000,277,11044990,-795,0,1759576659,13227.65436978,452.59143552000023,53999.47958256001 2025-10-04,11:17:41.000,277,11044953,-795,0,1759576660,13227.398389999995,452.4504529199985,53999.39573712 2025-10-04,11:17:42.000,277,11044965,-795,0,1759576661,13227.62742453999,452.2883229299987,53999.45862120001 2025-10-04,11:17:43.000,277,11044945,-795,0,1759576662,13228.018130520002,452.3306177100021,53999.62631208001 2025-10-04,11:17:44.000,277,11044996,-795,0,1759576663,13228.50988115,452.5491407400041,53999.61233784 2025-10-04,11:17:45.000,277,11044931,-795,0,1759576664,13228.954477610001,452.7606146399994,53999.66124768 2025-10-04,11:17:46.000,277,11044948,-795,0,1759576665,13229.163303219997,452.83815506999963,53999.45163408 2025-10-04,11:17:47.000,277,11044950,-755,0,1759576666,13229.324974659998,453.0073341899988,53999.41669848 2025-10-04,11:17:48.000,277,11044994,-795,0,1759576667,13229.426019309998,453.2399554799995,53999.44464696 2025-10-04,11:17:49.000,277,11044946,-795,0,1759576668,13229.587690749999,453.3315941699984,53999.38176288001 2025-10-04,11:17:50.000,277,11044928,-795,0,1759576669,13229.560745509989,453.47257677000016,53999.25599472 2025-10-04,11:17:51.000,277,11044954,-795,0,1759576670,13229.291293109993,453.4866750299989,53999.032406880004 2025-10-04,11:17:52.000,277,11044940,-795,0,1759576671,13229.082467499997,453.543068070001,53999.24202048001 2025-10-04,11:17:53.000,277,11044982,-795,0,1759576672,13228.934268680001,453.430281990004,53999.34682728 2025-10-04,11:17:54.000,277,11044938,-795,0,1759576673,13228.72544306999,453.27520113000355,53999.2839432 2025-10-04,11:17:55.000,277,11044942,-795,0,1759576674,13228.415572809994,453.1553659199999,53999.21407200001 2025-10-04,11:17:56.000,277,11044909,-795,0,1759576675,13228.173065649993,452.90159724000114,53999.04638112001 2025-10-04,11:17:57.000,277,11044984,-795,0,1759576676,13227.930558489992,452.5984846499996,53999.004458400006 2025-10-04,11:17:58.000,277,11044918,-795,0,1759576677,13227.762150739996,452.3024211900047,53998.99048416 2025-10-04,11:17:59.000,277,11044970,-795,0,1759576678,13227.65436978,451.9852103400044,53998.78785768001 2025-10-04,11:18:00.000,277,11044986,-795,0,1759576679,13227.782359669996,451.63980296999944,53998.697025120004 2025-10-04,11:18:01.000,277,11044968,-795,0,1759576680,13227.950767419992,451.65390122999816,53998.480424400004 2025-10-04,11:18:02.000,277,11044922,-795,0,1759576681,13228.334737089994,451.9781612099978,53998.480424400004 2025-10-04,11:18:03.000,277,11044942,-795,0,1759576682,13228.52335376999,452.182585980001,53998.4105532 2025-10-04,11:18:04.000,277,11044959,-795,0,1759576683,13228.72544306999,452.2883229299987,53998.29875928 2025-10-04,11:18:05.000,277,11044935,-795,0,1759576684,13228.72544306999,452.2530772800019,53998.2009396 2025-10-04,11:18:06.000,277,11044931,-795,0,1759576685,13228.66481627999,452.055701639998,53998.047222960005 2025-10-04,11:18:07.000,277,11044938,-795,0,1759576686,13228.658079969995,451.5975081900033,53998.01927448001 2025-10-04,11:18:08.000,277,11044958,-795,0,1759576687,13228.927532369991,450.97718475000147,53998.0611972 2025-10-04,11:18:09.000,277,11044934,-715,0,1759576688,13229.136357980002,450.6388265100031,53997.93542904 2025-10-04,11:18:10.000,277,11044933,-795,0,1759576689,13229.250875249993,450.8714478000038,53997.73280256001 2025-10-04,11:18:11.000,277,11044964,-795,0,1759576690,13229.291293109993,451.56931166999857,53997.12492312 2025-10-04,11:18:12.000,277,11044967,-795,0,1759576691,13229.614635989994,452.61963203999767,53997.15287160001 2025-10-04,11:18:13.000,277,11044953,-795,0,1759576692,13229.567481819999,453.543068070001,53996.85242544 2025-10-04,11:18:14.000,277,11044944,-795,0,1759576693,13229.580954439989,454.1210967299994,53996.74761864001 2025-10-04,11:18:15.000,277,11044962,-795,0,1759576694,13229.459700859989,454.34666889000073,53996.69870880001 2025-10-04,11:18:16.000,277,11044921,-795,0,1759576695,13229.149830599992,454.16339151000284,53996.5240308 2025-10-04,11:18:17.000,277,11044973,-795,0,1759576696,13228.73217938,453.65585414999805,53996.50306944 2025-10-04,11:18:18.000,277,11044898,-795,0,1759576697,13228.455990669994,452.9227446299992,53996.489095200006 2025-10-04,11:18:19.000,277,11044972,-795,0,1759576698,13228.200010889988,452.34471597000083,53996.37730128 2025-10-04,11:18:20.000,277,11044918,-795,0,1759576699,13228.051812069993,452.07684903000336,53996.097816479996 2025-10-04,11:18:21.000,277,11044935,-795,0,1759576700,13227.890140629992,452.1473403300042,53995.7554476 2025-10-04,11:18:22.000,277,11044932,-795,0,1759576701,13227.782359669996,452.1543894600036,53995.70653776 2025-10-04,11:18:23.000,277,11044954,-795,0,1759576702,13227.795832290001,451.8583260000014,53995.6855764 2025-10-04,11:18:24.000,277,11044960,-795,0,1759576703,13227.876668010002,451.75258905000373,53995.53884688 2025-10-04,11:18:25.000,277,11044961,-795,0,1759576704,13227.762150739996,452.0345542499999,53995.38513024001 2025-10-04,11:18:26.000,277,11044945,-795,0,1759576705,13227.50617095999,452.34471597000083,53995.10564544 2025-10-04,11:18:27.000,277,11044914,-795,0,1759576706,13227.56679774999,452.42225640000106,53995.1615424 2025-10-04,11:18:28.000,277,11044963,-795,0,1759576707,13227.762150739996,452.59143552000023,53995.11263256 2025-10-04,11:18:29.000,277,11044959,-795,0,1759576708,13227.795832290001,452.7465163800007,53995.2314136 2025-10-04,11:18:30.000,277,11044908,-795,0,1759576709,13227.775623360001,452.640779430003,53995.20346512 2025-10-04,11:18:31.000,277,11044932,-795,0,1759576710,13227.822777529997,452.5350424799981,53994.89603184 2025-10-04,11:18:32.000,277,11044947,-795,0,1759576711,13228.314528159994,452.6478285600024,53995.196478000005 2025-10-04,11:18:33.000,277,11044970,-795,0,1759576712,13228.67155259,452.83110594000027,53995.294297680004 2025-10-04,11:18:34.000,277,11044953,-795,0,1759576713,13228.927532369991,452.9861868000007,53995.147568160006 2025-10-04,11:18:35.000,277,11044941,-795,0,1759576714,13228.961213919996,453.28929939000227,53995.01481288 2025-10-04,11:18:36.000,277,11044962,-795,0,1759576715,13228.48967222,453.62060850000125,53994.847122 2025-10-04,11:18:37.000,277,11044952,-795,0,1759576716,13228.105702549998,453.57126458999846,53994.73532808001 2025-10-04,11:18:38.000,277,11044975,-795,0,1759576717,13227.944031109997,453.21175896000204,53994.88904472 2025-10-04,11:18:39.000,277,11044935,-795,0,1759576718,13228.024866829997,452.90159724000114,53994.979877280006 2025-10-04,11:18:40.000,277,11044953,-795,0,1759576719,13228.085493619998,452.93684288999793,53994.60955992 2025-10-04,11:18:41.000,277,11044929,-595,0,1759576720,13228.354946019994,453.3174959099997,53994.60955992 2025-10-04,11:18:42.000,277,11044951,-795,0,1759576721,13228.577244249995,453.5289698100023,53994.60955992 2025-10-04,11:18:43.000,277,11044937,-795,0,1759576722,13228.65134366,453.49372415999824,53994.60955992 2025-10-04,11:18:44.000,277,11044969,-795,0,1759576723,13228.887114509991,453.62060850000125,53994.63750840001 2025-10-04,11:18:45.000,277,11044938,-795,0,1759576724,13229.095940120002,453.6276576300006,53994.623534160004 2025-10-04,11:18:46.000,277,11044940,-795,0,1759576725,13229.244138939997,453.4514293800021,53994.42789480001 2025-10-04,11:18:47.000,277,11044940,-795,0,1759576726,13229.392337759993,453.42323286000465,53994.43488192 2025-10-04,11:18:48.000,277,11044944,-795,0,1759576727,13229.493382409994,453.5289698100023,53994.42090768001 2025-10-04,11:18:49.000,277,11044954,-795,0,1759576728,13229.473173479993,453.68405067000276,53994.33706224 2025-10-04,11:18:50.000,277,11044929,-795,0,1759576729,13229.358656209988,453.4655276400008,53994.27417816 2025-10-04,11:18:51.000,277,11044928,-795,0,1759576730,13229.008368089992,453.3668398200025,53994.00168048 2025-10-04,11:18:52.000,277,11044913,-795,0,1759576731,13228.72544306999,453.1976607000033,53993.854950960005 2025-10-04,11:18:53.000,277,11044925,-795,0,1759576732,13228.58398055999,452.9579902800033,53993.77110552 2025-10-04,11:18:54.000,277,11044976,-795,0,1759576733,13228.48967222,452.83815506999963,53993.75014416001 2025-10-04,11:18:55.000,277,11044932,-795,0,1759576734,13228.159593029988,452.76766376999876,53993.519569200005 2025-10-04,11:18:56.000,277,11044943,-795,0,1759576735,13227.937294800002,452.5984846499996,53993.51258208001 2025-10-04,11:18:57.000,277,11044951,-795,0,1759576736,13227.50617095999,452.45750204999786,53993.33790408 2025-10-04,11:18:58.000,277,11044943,-795,0,1759576737,13227.075047119994,452.37291248999827,53993.07239352 2025-10-04,11:18:59.000,277,11044941,-795,0,1759576738,13226.731495309992,452.75356551000004,53992.86976704001 2025-10-04,11:19:00.000,277,11044953,-795,0,1759576739,13226.401416119996,452.96503941000265,53992.681114800005 2025-10-04,11:19:11.000,277,11044938,-795,0,1759576750,13223.639529019994,453.2681520000042,53989.879279680004 2025-10-04,11:19:12.000,277,11044940,-795,0,1759576751,13223.54522067999,453.4796258999995,53989.6766532 2025-10-04,11:19:13.000,277,11044894,-795,0,1759576752,13223.525011749989,453.3315941699984,53989.55088504 2025-10-04,11:19:14.000,277,11044988,-795,0,1759576753,13223.518275439994,452.8945481100018,53989.28537448 2025-10-04,11:19:15.000,277,11044950,-795,0,1759576754,13223.491330199999,452.401109010003,53988.96396696001 2025-10-04,11:19:16.000,277,11044935,-795,0,1759576755,13223.538484369994,451.88652251999883,53988.74037912 2025-10-04,11:19:17.000,277,11044891,-795,0,1759576756,13223.64626532999,451.4776729799996,53988.537752640004 2025-10-04,11:19:18.000,277,11044971,-795,0,1759576757,13223.60584746999,451.040626920003,53988.46788144 2025-10-04,11:19:19.000,277,11044992,-795,0,1759576758,13223.464384959989,451.09701995999785,53988.28621632 2025-10-04,11:19:20.000,277,11044999,-795,0,1759576759,13223.390285549998,451.65390122999816,53988.02070576 2025-10-04,11:19:21.000,277,11044959,-795,0,1759576760,13223.60584746999,452.4293055300004,53987.72724672 2025-10-04,11:19:22.000,277,11044951,-795,0,1759576761,13223.80793676999,453.87437718,53987.39186496 2025-10-04,11:19:23.000,277,11044934,-795,0,1759576762,13223.67321057,455.4322349100039,53987.10539304 2025-10-04,11:19:24.000,277,11044893,-795,0,1759576763,13223.578902229994,456.482555280003,53987.14032864001 2025-10-04,11:19:25.000,277,11044909,-795,0,1759576764,13223.322922449988,456.7504222200005,53987.1263544 2025-10-04,11:19:26.000,277,11044893,-795,0,1759576765,13223.019788500002,456.53894831999787,53987.08443168 2025-10-04,11:19:27.000,277,11044978,-795,0,1759576766,13222.57519204,456.48960441000236,53986.93770216 2025-10-04,11:19:28.000,277,11044936,-795,0,1759576767,13221.867879489997,456.47550615000364,53986.66520448001 2025-10-04,11:19:29.000,277,11044944,-795,0,1759576768,13221.35591993,456.39091659000405,53986.51148784 2025-10-04,11:19:30.000,277,11044941,-795,0,1759576769,13221.099940149994,456.2922287699985,53986.39969392001 2025-10-04,11:19:31.000,277,11045004,-795,0,1759576770,13220.722706790002,456.1230496499993,53985.98046672 2025-10-04,11:19:32.000,277,11044952,-795,0,1759576771,13220.453254389991,455.897477489998,53985.88264704 2025-10-04,11:19:33.000,277,11044951,-795,0,1759576772,13220.749652029997,455.80583879999904,53985.763866 2025-10-04,11:19:34.000,277,11044950,-795,0,1759576773,13221.18751217999,455.8622318400012,53985.59617512 2025-10-04,11:19:35.000,277,11044971,-795,0,1759576774,13221.47043719999,456.2922287699985,53985.41451000001 2025-10-04,11:19:36.000,277,11044906,-795,0,1759576775,13221.31550207,456.8279626500007,53985.12105096 2025-10-04,11:19:37.000,277,11044955,-795,0,1759576776,13221.113412769999,457.1240261100029,53985.00226992 2025-10-04,11:19:38.000,277,11044965,-795,0,1759576777,13220.998895499994,457.39189305000036,53984.95336008 2025-10-04,11:19:39.000,277,11044957,-795,0,1759576778,13220.843960370003,457.6174652100017,53984.750733600005 2025-10-04,11:19:40.000,277,11044983,-795,0,1759576779,13220.345473429996,457.56107216999953,53984.513171520004 2025-10-04,11:19:41.000,277,11044944,-795,0,1759576780,13219.476489439992,457.3214017499995,53983.90529208001 2025-10-04,11:19:42.000,277,11044961,-795,0,1759576781,13218.903903089995,456.65878353000153,53983.68869136001 2025-10-04,11:19:43.000,277,11044907,-795,0,1759576782,13218.364998290002,455.7564948900035,53983.576897440005 2025-10-04,11:19:44.000,277,11044928,-795,0,1759576783,13218.169645299997,454.73437104000186,53983.4231808 2025-10-04,11:19:45.000,277,11044955,-795,0,1759576784,13218.243744710002,453.9801141299977,53983.23452856001 2025-10-04,11:19:46.000,277,11044920,-795,0,1759576785,13218.331316739997,453.6135593700019,53983.003953600004 2025-10-04,11:19:47.000,277,11044961,-795,0,1759576786,13218.297635189992,453.50782242000423,53982.7244688 2025-10-04,11:19:48.000,277,11044943,-795,0,1759576787,13218.351525669997,453.62060850000125,53982.66158472001 2025-10-04,11:19:49.000,277,11044913,-795,0,1759576788,13218.290898879997,454.1492932500041,53982.31222872 2025-10-04,11:19:50.000,277,11044937,-795,0,1759576789,13218.102282200001,454.3184723700033,53982.17248632 2025-10-04,11:19:51.000,277,11044929,-795,0,1759576790,13217.59032263999,454.44535670999903,53981.76024624 2025-10-04,11:19:52.000,277,11044954,-795,0,1759576791,13217.320870239993,454.41011106000224,53981.683387920006 2025-10-04,11:19:53.000,277,11044959,-795,0,1759576792,13217.307397619988,453.9025737000047,53981.77422048001 2025-10-04,11:19:54.000,277,11044971,-795,0,1759576793,13217.408442269989,453.29634852000163,53981.75325912001 2025-10-04,11:19:55.000,277,11044901,-795,0,1759576794,13217.475805369999,453.22585722000076,53981.60652960001 2025-10-04,11:19:56.000,277,11044938,-795,0,1759576795,13217.381497029994,453.3527415600038,53981.53665840001 2025-10-04,11:19:57.000,277,11044915,-795,0,1759576796,13216.748283889996,453.76864023000235,53981.494735680004 2025-10-04,11:19:58.000,277,11044935,-795,0,1759576797,13215.926454070002,454.1210967299994,53981.35499328 2025-10-04,11:19:59.000,277,11044949,-795,0,1759576798,13215.306713549995,453.9589667399996,53981.3619804 2025-10-04,11:20:00.000,277,11044954,-795,0,1759576799,13214.949689119989,453.4866750299989,53981.38294176 2025-10-04,11:20:01.000,277,11044925,-795,0,1759576800,13214.599400999992,453.07782548999967,53981.1873024 2025-10-04,11:20:02.000,277,11044934,-795,0,1759576801,13214.370366459996,452.55618987000344,53981.23621224 2025-10-04,11:20:03.000,277,11044929,-795,0,1759576802,13214.363630150001,452.0909472900021,53981.36896752001 2025-10-04,11:20:04.000,277,11044958,-795,0,1759576803,13214.350157529996,451.9711120799984,53981.32005768001 2025-10-04,11:20:05.000,277,11044873,-795,0,1759576804,13214.09417774999,452.182585980001,53981.2571736 2025-10-04,11:20:06.000,277,11044951,-795,0,1759576805,13213.791043799989,452.4786494400032,53981.08948272 2025-10-04,11:20:07.000,277,11044964,-795,0,1759576806,13213.555272949998,452.78176203000476,53980.83095928 2025-10-04,11:20:08.000,277,11044927,-795,0,1759576807,13213.791043799989,453.2822502600029,53980.823972160004 2025-10-04,11:20:09.000,277,11044948,-795,0,1759576808,13214.127859299995,453.60651024000254,53980.64929416001 2025-10-04,11:20:10.000,277,11044951,-795,0,1759576809,13214.646555170002,453.6981489300015,53980.76108808 2025-10-04,11:20:11.000,277,11044933,-795,0,1759576810,13215.064206389994,453.7897876200004,53980.50256464001 2025-10-04,11:20:12.000,277,11044998,-795,0,1759576811,13215.630056429996,453.68405067000276,53980.60038432001 2025-10-04,11:20:13.000,277,11044907,-795,0,1759576812,13216.31042373999,453.60651024000254,53980.64929416001 2025-10-04,11:20:14.000,277,11044919,-795,0,1759576813,13217.017736289992,453.49372415999824,53980.74012672 2025-10-04,11:20:15.000,277,11044952,-795,0,1759576814,13217.408442269989,453.71929631999956,53980.78903656001 2025-10-04,11:20:16.000,277,11044951,-795,0,1759576815,13217.482541679994,454.4312584500003,53980.92179184 2025-10-04,11:20:17.000,277,11044941,-795,0,1759576816,13216.795438059991,455.4674805600007,53980.74711384001 2025-10-04,11:20:18.000,277,11044954,-795,0,1759576817,13216.276742189999,456.06665661000443,53980.76108808 2025-10-04,11:20:19.000,277,11044914,-795,0,1759576818,13215.832145729997,456.4332113700002,53980.88685624001 2025-10-04,11:20:20.000,277,11044933,-795,0,1759576819,13215.549220709996,456.3979657200034,53980.99865016 2025-10-04,11:20:21.000,277,11044922,-795,0,1759576820,13215.326922479995,456.2217374700049,53980.98467592001 2025-10-04,11:20:22.000,277,11044981,-795,0,1759576821,13215.37407664999,456.3204252900032,53981.1174312 2025-10-04,11:20:23.000,277,11044901,-795,0,1759576822,13215.45491236999,456.7433730900011,53981.36896752001 2025-10-04,11:20:24.000,277,11044965,-795,0,1759576823,13215.529011779996,457.00419089999923,53981.72531064001 2025-10-04,11:20:25.000,277,11044971,-795,0,1759576824,13215.15177841999,456.9618961200031,53981.89300152001 2025-10-04,11:20:26.000,277,11044949,-795,0,1759576825,13214.565719450002,456.55304658000387,53981.851078800006 2025-10-04,11:20:27.000,277,11044975,-795,0,1759576826,13214.17501346999,455.9045266200046,53982.17947344001 2025-10-04,11:20:29.000,277,11044920,-795,0,1759576828,13213.279084239992,454.6145358299982,53982.067679520005 2025-10-04,11:20:30.000,277,11044956,-795,0,1759576829,13213.097203869991,454.17748977000156,53981.948898480005 2025-10-04,11:20:31.000,277,11044929,-795,0,1759576830,13212.93553242999,453.9448684800009,53981.8860144 2025-10-04,11:20:32.000,277,11044949,-795,0,1759576831,13212.470727039989,453.62060850000125,53981.73928488 2025-10-04,11:20:33.000,277,11044988,-795,0,1759576832,13211.84425021,453.16241504999925,53981.65543944001 2025-10-04,11:20:34.000,277,11044980,-795,0,1759576833,13211.359235889999,452.2178316299978,53981.54364552 2025-10-04,11:20:35.000,277,11044945,-795,0,1759576834,13211.123465039993,450.9912830100002,53981.58556824001 2025-10-04,11:20:36.000,277,11044989,-795,0,1759576835,13211.116728729998,450.07489611000346,53981.42486448 2025-10-04,11:20:37.000,277,11044939,-795,0,1759576836,13211.170619209988,449.82817656000407,53981.20127664001 2025-10-04,11:20:38.000,277,11044959,-795,0,1759576837,13211.083047179993,449.94801177000045,53980.78903656001 2025-10-04,11:20:39.000,277,11044933,-795,0,1759576838,13210.854012639997,450.1383382799977,53980.55147448001 2025-10-04,11:20:40.000,277,11044947,-795,0,1759576839,13210.60476917,450.13128914999834,53980.36282224001 2025-10-04,11:20:41.000,277,11044992,-795,0,1759576840,13210.207326879994,449.8140782999981,53980.18115712 2025-10-04,11:20:42.000,277,11044946,-795,0,1759576841,13209.500014329991,449.3840813700008,53979.789878400006 2025-10-04,11:20:43.000,277,11044936,-795,0,1759576842,13209.04194525,449.24309876999905,53979.335715600006 2025-10-04,11:20:44.000,277,11044945,-795,0,1759576843,13209.129517279995,449.24309876999905,53979.34968984 2025-10-04,11:20:45.000,277,11044951,-795,0,1759576844,13209.03520893999,449.1021161700046,53979.17501184 2025-10-04,11:20:46.000,277,11044941,-795,0,1759576845,13208.678184509998,449.0527722600018,53978.9164884 2025-10-04,11:20:47.000,277,11044915,-795,0,1759576846,13208.09886184999,448.93293704999815,53978.62302936 2025-10-04,11:20:48.000,277,11044983,-795,0,1759576847,13207.654265389989,449.12326356000267,53978.39944152001 2025-10-04,11:20:49.000,277,11044951,-795,0,1759576848,13206.83917187999,450.2158787099979,53978.31559608 2025-10-04,11:20:50.000,277,11044970,-795,0,1759576849,13205.72768073,450.9278408399987,53978.05008552 2025-10-04,11:20:51.000,277,11044975,-795,0,1759576850,13204.575771719996,450.7939073700036,53977.81252344 2025-10-04,11:20:52.000,277,11044976,-795,0,1759576851,13203.949294889993,449.89866785999766,53977.491115920006 2025-10-04,11:20:53.000,277,11044946,-795,0,1759576852,13203.828041309993,448.88359314000263,53977.29547656001 2025-10-04,11:20:54.000,277,11044936,-795,0,1759576853,13203.828041309993,448.0235992800008,53977.18368264 2025-10-04,11:20:55.000,277,11044943,-795,0,1759576854,13203.720260349997,447.8121253799982,53977.01599176 2025-10-04,11:20:56.000,277,11044926,-795,0,1759576855,13203.484489499991,447.9249114600025,53976.82733952 2025-10-04,11:20:57.000,277,11044944,-795,0,1759576856,13203.12072875999,447.86146929000097,53976.74349408001 2025-10-04,11:20:58.000,277,11044924,-795,0,1759576857,13202.93884838999,447.60065148000285,53976.73650696 2025-10-04,11:20:59.000,277,11044966,-795,0,1759576858,13202.797385879989,447.4103249699983,53976.77842968 2025-10-04,11:21:00.000,277,11044962,-795,0,1759576859,13202.561615029997,447.26934237000387,53976.701571360005 2025-10-04,11:21:01.000,277,11044925,-795,0,1759576860,13202.413416210002,446.99442629999976,53976.58977744 2025-10-04,11:21:02.000,277,11044948,-795,0,1759576861,13202.426888829992,446.79705066000315,53976.331254 2025-10-04,11:21:03.000,277,11044951,-795,0,1759576862,13202.541406099997,446.7265593600023,53976.38016384 2025-10-04,11:21:04.000,277,11044930,-795,0,1759576863,13202.750231709993,446.58557676000055,53976.317279760005 2025-10-04,11:21:05.000,277,11044956,-795,0,1759576864,13202.736759089988,446.4586924200048,53976.4011252 2025-10-04,11:21:06.000,277,11044917,-795,0,1759576865,13202.756968019989,446.0004989700028,53976.38016384 2025-10-04,11:21:07.000,277,11044956,-795,0,1759576866,13203.02642042,445.2462420599986,53976.484970640005 2025-10-04,11:21:08.000,277,11044944,-795,0,1759576867,13203.551852600001,444.83034339000005,53976.35221536 2025-10-04,11:21:09.000,277,11044981,-795,0,1759576868,13203.969503819993,444.809196000002,53976.19151160001 2025-10-04,11:21:10.000,277,11044939,-795,0,1759576869,13204.063812159999,445.22509467000054,53976.030807840005 2025-10-04,11:21:11.000,277,11044957,-795,0,1759576870,13203.996449059989,445.97935158000473,53975.59061928001 2025-10-04,11:21:12.000,277,11044938,-795,0,1759576871,13203.747205589993,446.79705066000315,53975.25523752001 2025-10-04,11:21:13.000,277,11044908,-795,0,1759576872,13203.22850972,447.0508193400019,53975.08754664001 2025-10-04,11:21:14.000,277,11044955,-795,0,1759576873,13202.878221599989,446.853443699998,53974.93383 2025-10-04,11:21:15.000,277,11044936,-795,0,1759576874,13202.642450749998,446.6419698000027,53974.703255039996 2025-10-04,11:21:16.000,277,11044968,-795,0,1759576875,13202.413416210002,446.2331202600035,53974.38883464 2025-10-04,11:21:17.000,277,11044964,-795,0,1759576876,13201.88124771999,445.7396811600047,53973.94864608 2025-10-04,11:21:18.000,277,11044967,-795,0,1759576877,13201.524223289998,445.5634529099989,53973.82287792001 2025-10-04,11:21:19.000,277,11044981,-795,0,1759576878,13201.146989929992,445.54935465000017,53973.732045360004 2025-10-04,11:21:20.000,277,11044964,-795,0,1759576879,13200.72260239999,445.07706293999945,53973.38967648001 2025-10-04,11:21:21.000,277,11044971,-795,0,1759576880,13200.756283949995,444.5765747100013,53973.6412128 2025-10-04,11:21:22.000,277,11044945,-795,0,1759576881,13200.97184587,444.2311673400036,53973.47352192 2025-10-04,11:21:23.000,277,11044953,-795,0,1759576882,13201.180671479997,443.91395649000333,53973.48050904 2025-10-04,11:21:24.000,277,11044977,-795,0,1759576883,13201.288452439992,444.04084082999907,53973.49448328 2025-10-04,11:21:25.000,277,11044946,-795,0,1759576884,13201.153726240002,444.40034646000277,53973.29185680001 2025-10-04,11:21:26.000,277,11044942,-795,0,1759576885,13200.695657159995,444.63296775000344,53973.03333336001 2025-10-04,11:21:27.000,277,11044930,-795,0,1759576886,13200.156752360002,444.66821340000024,53972.67000312001 2025-10-04,11:21:28.000,277,11044933,-795,0,1759576887,13199.826673169991,444.37214993999805,53972.45340240001 2025-10-04,11:21:29.000,277,11044939,-795,0,1759576888,13199.867091029992,443.82936693000374,53972.292698640005 2025-10-04,11:21:30.000,277,11044934,-795,0,1759576889,13200.150016049993,443.44871391000197,53972.09007216 2025-10-04,11:21:31.000,277,11044928,-795,0,1759576890,13200.66871192,443.357075220003,53971.80360024 2025-10-04,11:21:32.000,277,11044911,-795,0,1759576891,13201.173935170002,443.73067910999816,53971.23065640001 2025-10-04,11:21:33.000,277,11044904,-795,0,1759576892,13201.712839969994,444.11133212999994,53971.47520560001 2025-10-04,11:21:34.000,277,11044949,-795,0,1759576893,13201.955347129995,444.48493602000235,53971.35642456001 2025-10-04,11:21:35.000,277,11044917,-795,0,1759576894,13202.12375487999,444.8867364300022,53971.29354048 2025-10-04,11:21:36.000,277,11044957,-795,0,1759576895,13201.88124771999,445.20394728000247,53971.13283672 2025-10-04,11:21:37.000,277,11044935,-795,0,1759576896,13201.591586389994,445.09116119999817,53971.01405568001 2025-10-04,11:21:38.000,277,11044961,-795,0,1759576897,13201.82062092999,444.83034339000005,53971.22366928 2025-10-04,11:21:39.000,277,11044977,-795,0,1759576898,13202.292162630001,444.76690121999854,53971.216682160004 2025-10-04,11:21:40.000,277,11044902,-795,0,1759576899,13202.723286469998,444.8373925199994,53971.1957208 2025-10-04,11:21:41.000,277,11044915,-795,0,1759576900,13203.14093768999,444.91493294999964,53971.14681096 2025-10-04,11:21:42.000,277,11044953,-795,0,1759576901,13203.215037099995,445.267389450004,53970.97213296001 2025-10-04,11:21:43.000,277,11044942,-795,0,1759576902,13203.28913651,445.73263202999806,53971.08392688 2025-10-04,11:21:44.000,277,11044933,-795,0,1759576903,13203.26892758,445.89476201999787,53970.97912008 2025-10-04,11:21:45.000,277,11044962,-795,0,1759576904,13203.18135554999,445.65509159999783,53971.13283672 2025-10-04,11:21:46.000,277,11044945,-795,0,1759576905,13202.810858499994,445.8031233299989,53971.15379808 2025-10-04,11:21:47.000,277,11044923,-795,0,1759576906,13202.440361449997,445.9723024499981,53971.13283672 2025-10-04,11:21:48.000,277,11044926,-795,0,1759576907,13202.11028226,445.8101724599983,53971.11187536001 2025-10-04,11:21:49.000,277,11044965,-795,0,1759576908,13201.793675689994,445.5282072600021,53971.20969504001 2025-10-04,11:21:50.000,277,11044937,-795,0,1759576909,13201.409706019993,445.253291189998,53971.1957208 2025-10-04,11:21:51.000,277,11044863,-795,0,1759576910,13200.992054800001,444.73165557000175,53971.15379808 2025-10-04,11:21:52.000,277,11044936,-795,0,1759576911,13200.715866089995,444.0337916999997,53971.07693976 2025-10-04,11:21:53.000,277,11044914,-795,0,1759576912,13200.72260239999,443.3147804399996,53971.07693976 2025-10-04,11:21:54.000,277,11044945,-795,0,1759576913,13201.086363139992,442.3631478899988,53971.069952640006 2025-10-04,11:21:55.000,277,11044937,-795,0,1759576914,13201.396233400003,441.70052967000083,53970.89527464001 2025-10-04,11:21:56.000,277,11044938,-795,0,1759576915,13201.726312589999,441.6582348900047,53970.69264816 2025-10-04,11:21:57.000,277,11044931,-795,0,1759576916,13201.672422109994,441.91200357000344,53970.39220200001 2025-10-04,11:21:58.000,277,11044915,-795,0,1759576917,13201.274979820002,442.1516739900035,53970.23848536 2025-10-04,11:21:59.000,277,11044900,-795,0,1759576918,13201.019000039996,442.76494829999865,53969.875155120004 2025-10-04,11:22:00.000,277,11044946,-795,0,1759576919,13201.025736349991,443.9985460500029,53969.58169608001 2025-10-04,11:22:01.000,277,11044962,-795,0,1759576920,13201.207616719992,445.20394728000247,53969.155481760004 2025-10-04,11:22:02.000,277,11044945,-795,0,1759576921,13201.652213179994,446.21197286999814,53969.04368784 2025-10-04,11:22:03.000,277,11044917,-795,0,1759576922,13201.834093549995,446.9027876100008,53968.63144776 2025-10-04,11:22:04.000,277,11044947,-795,0,1759576923,13201.92166557999,447.1001632500047,53968.88298408001 2025-10-04,11:22:05.000,277,11044924,-795,0,1759576924,13201.591586389994,447.05786847000127,53968.80612576 2025-10-04,11:22:06.000,277,11044930,-795,0,1759576925,13201.207616719992,446.88164022000274,53968.71529320001 2025-10-04,11:22:07.000,277,11044936,-795,0,1759576926,13200.695657159995,446.4445941599988,53968.52664096001 2025-10-04,11:22:08.000,277,11044926,-795,0,1759576927,13200.015289850002,445.83131985000364,53968.46375688 2025-10-04,11:22:09.000,277,11044963,-795,0,1759576928,13199.40228563999,444.94312947000435,53968.6104864 2025-10-04,11:22:10.000,277,11044941,-795,0,1759576929,13199.233877889994,443.9210056200027,53968.57555080001 2025-10-04,11:22:11.000,277,11044944,-795,0,1759576930,13199.46964874,443.23019088,53968.63843488 2025-10-04,11:22:12.000,277,11044914,-795,0,1759576931,13199.415758259995,442.9482256800038,53968.28209176 2025-10-04,11:22:13.000,277,11044914,-795,0,1759576932,13199.32818623,442.771997429998,53968.44279552 2025-10-04,11:22:14.000,277,11044889,-795,0,1759576933,13199.30124098999,442.4759339700031,53968.470744 2025-10-04,11:22:15.000,277,11044951,-795,0,1759576934,13199.146305859998,442.0670844300039,53968.45676976001 2025-10-04,11:22:16.000,277,11044952,-795,0,1759576935,13198.836435600002,441.67938228000276,53968.268117520005 2025-10-04,11:22:17.000,277,11044904,-795,0,1759576936,13198.337948659995,441.13659927000117,53968.05850392 2025-10-04,11:22:18.000,277,11044954,-755,0,1759576937,13198.048287329999,440.3400475800008,53967.73010928 2025-10-04,11:22:19.000,277,11044948,-795,0,1759576938,13198.526565339991,439.73382239999773,53967.82792896001 2025-10-04,11:22:20.000,277,11044928,-795,0,1759576939,13199.018315969988,439.4941519799977,53967.49254720001 2025-10-04,11:22:21.000,277,11044969,-795,0,1759576940,13199.179987409989,439.8325102200033,53967.40870176 2025-10-04,11:22:22.000,277,11044931,-795,0,1759576941,13198.849908219992,440.3259493200021,53967.01742304001 2025-10-04,11:22:23.000,277,11044935,-795,0,1759576942,13198.742127259997,441.24233621999883,53966.83575792 2025-10-04,11:22:24.000,277,11044950,-795,0,1759576943,13198.53330165,442.4124918000016,53966.640118560004 2025-10-04,11:22:25.000,277,11044985,-795,0,1759576944,13198.20322245999,443.10330654000427,53966.57723448 2025-10-04,11:22:26.000,277,11044988,-795,0,1759576945,13197.718208140002,443.02576611000404,53966.44447920001 2025-10-04,11:22:27.000,277,11044941,-795,0,1759576946,13197.374656330001,442.91298002999974,53966.11608456 2025-10-04,11:22:28.000,277,11044931,-795,0,1759576947,13197.09173131,443.10330654000427,53965.77371568001 2025-10-04,11:22:29.000,277,11044918,-795,0,1759576948,13196.977214039995,442.8847835100023,53965.466282400004 2025-10-04,11:22:30.000,277,11044990,-795,0,1759576949,13196.741443189989,442.8424887299989,53965.06801656 2025-10-04,11:22:31.000,277,11044952,-795,0,1759576950,13196.411363999992,443.0892082799983,53964.760583279996 2025-10-04,11:22:32.000,277,11044942,-795,0,1759576951,13196.020658019996,443.1315030600017,53964.18763944001 2025-10-04,11:22:33.000,277,11045009,-795,0,1759576952,13195.68384251999,443.09625740999763,53963.92911600001 2025-10-04,11:22:34.000,277,11044941,-795,0,1759576953,13195.165146649997,442.786095690004,53963.65661832 2025-10-04,11:22:35.000,277,11044950,-795,0,1759576954,13194.50498826999,442.38429528000415,53963.27931384001 2025-10-04,11:22:36.000,277,11044955,-795,0,1759576955,13194.087337049998,442.0811826900026,53962.93694496 2025-10-04,11:22:37.000,277,11044919,-795,0,1759576956,13193.865038819997,441.58069446000445,53962.36400112 2025-10-04,11:22:38.000,277,11044952,-795,0,1759576957,13193.797675720001,440.9533218900033,53962.20329736001 2025-10-04,11:22:39.000,277,11044884,-795,0,1759576958,13193.939138230002,440.6572584300011,53961.85394136 2025-10-04,11:22:40.000,277,11044981,-795,0,1759576959,13194.114282289993,440.8687323300037,53961.66528912 2025-10-04,11:22:41.000,277,11044955,-795,0,1759576960,13194.067128119998,441.0308623200035,53961.49061112 2025-10-04,11:22:42.000,277,11044938,-795,0,1759576961,13194.154700149993,441.1295501400018,53961.176190720005 2025-10-04,11:22:43.000,277,11044953,-795,0,1759576962,13194.410679929999,441.02381319000415,53961.00151272001 2025-10-04,11:22:44.000,277,11044969,-795,0,1759576963,13194.69360495,441.298729260001,53960.98753848 2025-10-04,11:22:45.000,277,11044916,-795,0,1759576964,13194.85527639,441.61594011000125,53960.54734992001 2025-10-04,11:22:46.000,277,11044922,-795,0,1759576965,13195.441335359988,442.1164283399994,53960.66613096001 2025-10-04,11:22:47.000,277,11044952,-795,0,1759576966,13195.919613369995,442.8001939500027,53960.51241432 2025-10-04,11:22:48.000,277,11044952,-795,0,1759576967,13196.209274699992,443.357075220003,53960.288826480006 2025-10-04,11:22:49.000,277,11044940,-795,0,1759576968,13196.424836619997,443.63199128999986,53960.267865120004 2025-10-04,11:22:50.000,277,11044940,-795,0,1759576969,13196.579771749988,443.7870721500003,53960.35171056 2025-10-04,11:22:51.000,277,11044949,-795,0,1759576970,13196.317055660002,443.5262543400022,53960.2259424 2025-10-04,11:22:52.000,277,11044898,-795,0,1759576971,13196.040866949996,443.46986130000005,53959.89056064 2025-10-04,11:22:53.000,277,11044916,-795,0,1759576972,13196.445045549997,443.4769104299994,53959.96043184 2025-10-04,11:22:54.000,277,11044926,-795,0,1759576973,13197.118676549995,443.87871083999926,53959.92549624001 2025-10-04,11:22:55.000,277,11044940,-795,0,1759576974,13197.388128949991,444.35805167999933,53959.834663680005 2025-10-04,11:22:56.000,277,11044976,-795,0,1759576975,13197.536327770002,444.56952558000194,53959.86261216 2025-10-04,11:22:57.000,277,11044934,-795,0,1759576976,13197.570009319992,444.6400168800028,53959.82068944 2025-10-04,11:22:58.000,277,11044932,-795,0,1759576977,13197.549800389992,444.83034339000005,53959.450372080006 2025-10-04,11:22:59.000,277,11044970,-795,0,1759576978,13197.691262899993,444.9078838200003,53959.51325616 2025-10-04,11:23:00.000,277,11044904,-795,0,1759576979,13197.489173599992,444.6893607899983,53959.597101600004 2025-10-04,11:23:01.000,277,11044933,-795,0,1759576980,13197.239930129996,444.2452656000023,53959.40146224001 2025-10-04,11:23:02.000,277,11044912,-795,0,1759576981,13196.957005109994,443.92805475000205,53959.15691304001 2025-10-04,11:23:03.000,277,11044919,-795,0,1759576982,13196.626925919998,443.68133520000265,53959.19883576 2025-10-04,11:23:04.000,277,11044910,-795,0,1759576983,13196.249692559992,443.3782226100011,53959.10101608 2025-10-04,11:23:05.000,277,11044952,-795,0,1759576984,13196.108230049991,443.3147804399996,53959.15691304001 2025-10-04,11:23:06.000,277,11044957,-795,0,1759576985,13195.656897279994,443.68133520000265,53959.10101608 2025-10-04,11:23:07.000,277,11045006,-795,0,1759576986,13195.064101999997,444.146577780004,53958.83550552 2025-10-04,11:23:08.000,277,11044994,-795,0,1759576987,13194.720550189995,444.52018166999915,53958.52807224 2025-10-04,11:23:09.000,277,11044920,-795,0,1759576988,13194.7946496,444.94312947000435,53958.33942 2025-10-04,11:23:10.000,277,11044942,-795,0,1759576989,13194.71381388,445.6903372500019,53958.12980640001 2025-10-04,11:23:11.000,277,11044971,-795,0,1759576990,13194.55214244,446.0709902700037,53957.941154160006 2025-10-04,11:23:12.000,277,11044968,-795,0,1759576991,13194.579087679995,446.4304959000001,53957.67564360001 2025-10-04,11:23:13.000,277,11044967,-795,0,1759576992,13194.75423174,446.67016632000013,53957.66865648 2025-10-04,11:23:14.000,277,11044939,-795,0,1759576993,13195.104519859997,446.9027876100008,53957.68263072 2025-10-04,11:23:15.000,277,11044985,-795,0,1759576994,13195.205564509997,447.15655628999957,53957.59878528001 2025-10-04,11:23:16.000,277,11044925,-795,0,1759576995,13194.740759119995,447.38917758000025,53957.37519744 2025-10-04,11:23:17.000,277,11044982,-795,0,1759576996,13193.811148339992,447.2340967199998,53956.95597024001 2025-10-04,11:23:18.000,277,11044968,-795,0,1759576997,13193.198144129994,446.64901893000206,53956.95597024001 2025-10-04,11:23:19.000,277,11044964,-795,0,1759576998,13193.076890549994,446.2683659100003,53956.816227840005 2025-10-04,11:23:20.000,277,11044934,-795,0,1759576999,13192.881537560002,446.0568920099977,53956.648536960005 2025-10-04,11:23:21.000,277,11044953,-795,0,1759577000,13192.659239330002,445.61984595000104,53956.40398776001 2025-10-04,11:23:22.000,277,11044951,-795,0,1759577001,13192.652503019992,445.09116119999817,53956.13149008 2025-10-04,11:23:23.000,277,11044950,-795,0,1759577002,13192.780492910002,444.477886890003,53956.145464320005 2025-10-04,11:23:24.000,277,11044960,-795,0,1759577003,13193.299188779994,443.7024825900007,53956.0336704 2025-10-04,11:23:25.000,277,11044940,-795,0,1759577004,13194.188381699998,443.3782226100011,53955.83803104 2025-10-04,11:23:26.000,277,11044936,-795,0,1759577005,13194.781176979996,443.4628121700007,53955.55854624 2025-10-04,11:23:27.000,277,11044916,-715,0,1759577006,13194.76770435999,443.74477737000416,53955.09739632 2025-10-04,11:23:28.000,277,11044934,-795,0,1759577007,13194.437625169994,443.9703495299982,53955.04848648 2025-10-04,11:23:29.000,277,11044971,-795,0,1759577008,13194.094073359993,443.66723694000393,53955.03451224001 2025-10-04,11:23:30.000,277,11044977,-795,0,1759577009,13193.979556090002,443.10330654000427,53954.97861528 2025-10-04,11:23:31.000,277,11044936,-795,0,1759577010,13194.040182880002,442.8706852500036,53954.79695016001 2025-10-04,11:23:32.000,277,11044970,-795,0,1759577011,13193.972819779992,442.92707828999846,53954.27291616001 2025-10-04,11:23:33.000,277,11044915,-795,0,1759577012,13194.019973950002,443.06101176000084,53954.349774480004 2025-10-04,11:23:34.000,277,11044973,-795,0,1759577013,13194.168172769998,443.1808469700045,53954.182083600004 2025-10-04,11:23:35.000,277,11044907,-795,0,1759577014,13194.390470999999,443.35002609000367,53954.05631544001 2025-10-04,11:23:36.000,277,11044919,-795,0,1759577015,13194.62624184999,443.688384330002,53954.00041848 2025-10-04,11:23:37.000,277,11044963,-795,0,1759577016,13194.888957939991,444.2170690800049,53953.95849576001 2025-10-04,11:23:38.000,277,11044935,-795,0,1759577017,13195.023684139996,444.63296775000344,53953.748882160005 2025-10-04,11:23:39.000,277,11044952,-795,0,1759577018,13195.171882959992,444.66821340000024,53953.8327276 2025-10-04,11:23:40.000,277,11044917,-795,0,1759577019,13195.023684139996,444.48493602000235,53953.86067608001 2025-10-04,11:23:41.000,277,11044905,-795,0,1759577020,13194.57235137,444.12543038999866,53953.797792000005 2025-10-04,11:23:42.000,277,11044933,-795,0,1759577021,13193.952610849992,443.66723694000393,53953.50433296001 2025-10-04,11:23:43.000,277,11044963,-795,0,1759577022,13193.683158449996,443.22314175000065,53953.50433296001 2025-10-04,11:23:44.000,277,11044955,-795,0,1759577023,13193.622531659996,443.23019088,53953.30170648 2025-10-04,11:23:45.000,277,11044948,-795,0,1759577024,13193.824620959997,443.73067910999816,53953.25279664 2025-10-04,11:23:46.000,277,11044943,-795,0,1759577025,13193.67642214,444.2946095099978,53953.02222168001 2025-10-04,11:23:47.000,277,11045002,-795,0,1759577026,13193.103835789989,444.64706601000216,53953.04318304 2025-10-04,11:23:48.000,277,11044934,-795,0,1759577027,13192.282005969995,444.6964099199977,53952.91741488 2025-10-04,11:23:49.000,277,11044910,-795,0,1759577028,13191.729628549998,444.4426412399989,53952.76369824001 2025-10-04,11:23:50.000,277,11044907,-795,0,1759577029,13191.635320209993,443.9844477900042,53952.51216192 2025-10-04,11:23:51.000,277,11044881,-795,0,1759577030,13192.032762499999,443.6037947700024,53952.51914904001 2025-10-04,11:23:52.000,277,11044995,-795,0,1759577031,13192.591876229992,443.6108439000018,53952.302548319996 2025-10-04,11:23:53.000,277,11044966,-795,0,1759577032,13192.908482799998,444.21001994999824,53952.46325208 2025-10-04,11:23:54.000,277,11044952,-795,0,1759577033,13193.124044719989,444.45673949999764,53952.55408464 2025-10-04,11:23:55.000,277,11044950,-795,0,1759577034,13193.662949519996,444.4426412399989,53952.749724 2025-10-04,11:23:56.000,277,11044986,-795,0,1759577035,13194.127754909998,444.76690121999854,53952.89645352 2025-10-04,11:23:57.000,277,11044901,-795,0,1759577036,13194.188381699998,445.253291189998,53952.93138912001 2025-10-04,11:23:58.000,277,11044939,-795,0,1759577037,13194.053655499993,445.58460030000424,53953.03619592 2025-10-04,11:23:59.000,277,11044948,-795,0,1759577038,13193.723576309996,445.6480424699985,53953.364590560006 2025-10-04,11:24:00.000,277,11044947,-795,0,1759577039,13193.730312619991,445.50001074000465,53953.679010960004 2025-10-04,11:24:01.000,277,11044931,-795,0,1759577040,13194.080600740002,445.66214073000447,53953.965482880005 2025-10-04,11:24:02.000,277,11044952,-795,0,1759577041,13194.579087679995,445.8877128899985,53954.035354080006 2025-10-04,11:24:03.000,277,11044921,-795,0,1759577042,13195.279663920002,446.12738330999855,53954.38471008 2025-10-04,11:24:04.000,277,11044950,-795,0,1759577043,13195.94655860999,446.36000459999923,53954.79695016001 2025-10-04,11:24:05.000,277,11044900,-795,0,1759577044,13196.323791969997,446.3459063400005,53955.06246072001 2025-10-04,11:24:06.000,277,11044960,-795,0,1759577045,13196.626925919998,445.8242707200043,53955.32797128001 2025-10-04,11:24:07.000,277,11044921,-795,0,1759577046,13196.977214039995,445.18984902000375,53955.544572000006 2025-10-04,11:24:08.000,277,11044943,-795,0,1759577047,13197.529591459992,444.71755731000303,53955.740211360004 2025-10-04,11:24:09.000,277,11044936,-795,0,1759577048,13198.20322245999,444.35805167999933,53956.15245144 2025-10-04,11:24:10.000,277,11044925,-795,0,1759577049,13198.836435600002,444.0619882200044,53956.49482032 2025-10-04,11:24:11.000,277,11044975,-795,0,1759577050,13199.200196339989,443.7870721500003,53956.77430512 2025-10-04,11:24:12.000,277,11044906,-795,0,1759577051,13199.294504679994,443.38527174000046,53956.8022536 2025-10-04,11:24:13.000,277,11044921,-795,0,1759577052,13199.56395707999,442.99052045999997,53957.36122320001 2025-10-04,11:24:14.000,277,11044913,-795,0,1759577053,13199.678474349996,442.3490496300001,53957.75948904 2025-10-04,11:24:15.000,277,11044906,-795,0,1759577054,13199.766046379991,441.8838070499987,53958.12281928 2025-10-04,11:24:16.000,277,11044994,-795,0,1759577055,13199.981608299997,442.10937921000004,53958.47217528 2025-10-04,11:24:17.000,277,11044948,-795,0,1759577056,13199.974871990002,442.54642527000397,53958.590956320004 2025-10-04,11:24:18.000,277,11044921,-795,0,1759577057,13199.974871990002,442.9693730700019,53958.90537672 2025-10-04,11:24:19.000,277,11044964,-795,0,1759577058,13199.355131469994,443.78002302000095,53959.212810000005 2025-10-04,11:24:20.000,277,11044938,-795,0,1759577059,13198.40531175999,445.2462420599986,53959.114990320006 2025-10-04,11:24:21.000,277,11044879,-795,0,1759577060,13197.792307549993,446.6631171900008,53959.02415776 2025-10-04,11:24:22.000,277,11044983,-795,0,1759577061,13197.31402954,447.51606192000327,53958.81454416 2025-10-04,11:24:23.000,277,11044957,-795,0,1759577062,13196.84248783999,448.40425230000255,53959.066080480006 2025-10-04,11:24:24.000,277,11044955,-795,0,1759577063,13196.532617579993,448.99637921999965,53959.13595168001 2025-10-04,11:24:25.000,277,11044916,-795,0,1759577064,13196.613453299993,449.36998311000207,53959.4573592 2025-10-04,11:24:26.000,277,11044932,-795,0,1759577065,13197.19277596,450.17358393000177,53959.74383112 2025-10-04,11:24:27.000,277,11044954,-795,0,1759577066,13198.055023639994,451.7596381800031,53959.953444720006 2025-10-04,11:24:28.000,277,11044941,-795,0,1759577067,13198.964425489998,453.430281990004,53960.03030304 2025-10-04,11:24:29.000,277,11044934,-795,0,1759577068,13199.146305859998,455.11502406000363,53960.2958136 2025-10-04,11:24:30.000,277,11044905,-795,0,1759577069,13198.701709399997,456.3133761600038,53960.57529840001 2025-10-04,11:24:31.000,277,11044960,-795,0,1759577070,13197.987660539999,457.0112400299986,53960.93164152001 2025-10-04,11:24:32.000,277,11044969,-795,0,1759577071,13197.671053969992,457.1592717599997,53960.84779608 2025-10-04,11:24:33.000,277,11044976,-795,0,1759577072,13197.596954560002,457.3073034900008,53961.28099752 2025-10-04,11:24:34.000,277,11044938,-795,0,1759577073,13197.563273009997,457.53992478000146,53961.63734064 2025-10-04,11:24:35.000,277,11044917,-795,0,1759577074,13197.617163490002,457.5540230400002,53961.80503152 2025-10-04,11:24:36.000,277,11044949,-795,0,1759577075,13197.536327770002,457.3002543600014,53961.99368376 2025-10-04,11:24:37.000,277,11044892,-755,0,1759577076,13197.017631899995,456.5459974500045,53962.12643904001 2025-10-04,11:24:38.000,277,11044944,-795,0,1759577077,13196.680816399989,455.3969892599998,53962.17534888001 2025-10-04,11:24:39.000,277,11044912,-795,0,1759577078,13196.98395034999,454.07880195000325,53962.43387232 2025-10-04,11:24:40.000,277,11044966,-795,0,1759577079,13197.509382529992,452.76766376999876,53962.71335712 2025-10-04,11:24:41.000,277,11044923,-795,0,1759577080,13197.839461719988,451.80193295999925,53962.853099520005 2025-10-04,11:24:42.000,277,11044924,-795,0,1759577081,13198.088705189999,451.1040690900045,53962.881048 2025-10-04,11:24:43.000,277,11044952,-795,0,1759577082,13198.47267486,450.4625982600046,53963.083674479996 2025-10-04,11:24:44.000,277,11044920,-795,0,1759577083,13198.971161799993,450.3357139200016,53963.3352108 2025-10-04,11:24:45.000,277,11044900,-795,0,1759577084,13199.247350509999,450.582433470001,53963.3701464 2025-10-04,11:24:46.000,277,11044931,-795,0,1759577085,13199.658265419996,450.85030040999845,53963.38412064 2025-10-04,11:24:47.000,277,11044951,-795,0,1759577086,13200.082652949997,450.77980911000486,53963.20245552 2025-10-04,11:24:48.000,277,11044954,-795,0,1759577087,13200.72933871,450.89964432000124,53963.39809488001 2025-10-04,11:24:49.000,277,11044948,-795,0,1759577088,13200.776492879995,451.2873464700024,53963.48892744 2025-10-04,11:24:50.000,277,11044978,-795,0,1759577089,13200.64850299,451.724392529999,53963.66360544001 2025-10-04,11:24:51.000,277,11044942,-795,0,1759577090,13200.385786899998,452.3306177100021,53963.53783728 2025-10-04,11:24:52.000,277,11044914,-795,0,1759577091,13199.981608299997,452.63373030000366,53963.20944264001 2025-10-04,11:24:53.000,277,11044893,-795,0,1759577092,13199.826673169991,452.6760250799998,53963.39809488001 2025-10-04,11:24:54.000,277,11044933,-795,0,1759577093,13199.860354719996,452.5984846499996,53963.4400176 2025-10-04,11:24:55.000,277,11044982,-795,0,1759577094,13199.678474349996,452.80290942000283,53963.453991840004 2025-10-04,11:24:56.000,277,11044964,-795,0,1759577095,13199.395549329995,453.1060220100044,53963.356172160005 2025-10-04,11:24:57.000,277,11044950,-795,0,1759577096,13199.36860409,453.5924119800038,53963.3352108 2025-10-04,11:24:58.000,277,11044973,-795,0,1759577097,13199.779518999996,454.2197845499977,53963.307262320006 2025-10-04,11:24:59.000,277,11044915,-795,0,1759577098,13200.405995829999,454.7132236500038,53963.62866984 2025-10-04,11:25:00.000,277,11044906,-795,0,1759577099,13200.958373249996,454.8048623400027,53963.73347664001 2025-10-04,11:25:01.000,277,11044948,-795,0,1759577100,13201.362551849998,454.7132236500038,53963.83828344 2025-10-04,11:25:02.000,277,11044929,-795,0,1759577101,13201.402969709998,454.6427323500029,53963.7195024 2025-10-04,11:25:03.000,277,11044928,-795,0,1759577102,13201.254770890002,454.76961668999866,53963.9640516 2025-10-04,11:25:04.000,277,11044973,-795,0,1759577103,13200.87080122,455.0233853700047,53964.08283264 2025-10-04,11:25:05.000,277,11044940,-795,0,1759577104,13200.70239346999,455.01633623999805,53964.32738184 2025-10-04,11:25:06.000,277,11044968,-795,0,1759577105,13200.837119669995,454.6991253899978,53964.4880856 2025-10-04,11:25:07.000,277,11044922,-795,0,1759577106,13201.133517310001,454.5933884400001,53964.52302120001 2025-10-04,11:25:08.000,277,11044923,-795,0,1759577107,13201.349079229993,454.776665819998,53964.35533032001 2025-10-04,11:25:09.000,277,11044950,-795,0,1759577108,13201.658949489989,454.8753536400036,53964.592892399996 2025-10-04,11:25:10.000,277,11044946,-795,0,1759577109,13201.746521519999,454.8894519000023,53964.68372496 2025-10-04,11:25:11.000,277,11044920,-795,0,1759577110,13201.470332809993,454.7061745200044,53964.85141584 2025-10-04,11:25:12.000,277,11044982,-795,0,1759577111,13201.234561960002,454.36076714999945,53964.71167344 2025-10-04,11:25:13.000,277,11044969,-795,0,1759577112,13201.436651259988,454.09290021000197,53964.90032568 2025-10-04,11:25:14.000,277,11044954,-795,0,1759577113,13201.92166557999,453.95191761000024,53965.151862000006 2025-10-04,11:25:15.000,277,11044958,-795,0,1759577114,13202.298898939996,453.93077022000216,53965.1169264 2025-10-04,11:25:16.000,277,11044934,-795,0,1759577115,13202.346053109992,454.1704406400022,53965.081990800005 2025-10-04,11:25:17.000,277,11044917,-795,0,1759577116,13202.056391779995,454.1563423800035,53964.90032568 2025-10-04,11:25:18.000,277,11044957,-795,0,1759577117,13202.02271022999,453.8391315300032,53964.82346736 2025-10-04,11:25:19.000,277,11044881,-795,0,1759577118,13202.06312808999,453.5642154599991,53964.697699200005 2025-10-04,11:25:20.000,277,11044954,-795,0,1759577119,13202.117018569996,453.5642154599991,53964.75359616 2025-10-04,11:25:21.000,277,11044965,-795,0,1759577120,13201.92840189,453.74044370999763,53964.578918160005 2025-10-04,11:25:22.000,277,11044944,-795,0,1759577121,13201.813884619994,454.0365071699998,53964.075845520005 2025-10-04,11:25:23.000,277,11044969,-795,0,1759577122,13202.015973919995,454.2550302000018,53964.59987952001 2025-10-04,11:25:24.000,277,11044959,-795,0,1759577123,13201.645476869999,454.7484693000006,53964.52302120001 2025-10-04,11:25:25.000,277,11044966,-795,0,1759577124,13201.221089339997,454.9246975499991,53964.45315000001 2025-10-04,11:25:26.000,277,11044957,-795,0,1759577125,13201.133517310001,455.0586310200015,53964.145716720006 2025-10-04,11:25:27.000,277,11044987,-795,0,1759577126,13201.322133989997,455.693052720002,53964.13174248 2025-10-04,11:25:28.000,277,11044950,-795,0,1759577127,13201.274979820002,456.72222570000304,53964.04090992 2025-10-04,11:25:29.000,277,11044959,-795,0,1759577128,13200.66871192,457.6104160800023,53963.88020616001 2025-10-04,11:25:30.000,277,11044937,-795,0,1759577129,13199.947926749992,457.62451434000104,53963.60770848 2025-10-04,11:25:31.000,277,11044941,-795,0,1759577130,13199.55048446,457.1169769800035,53963.55879864 2025-10-04,11:25:32.000,277,11044904,-795,0,1759577131,13199.314713609994,456.5600957100032,53963.20944264001 2025-10-04,11:25:33.000,277,11044920,-795,0,1759577132,13199.56395707999,456.137147909998,53963.20944264001 2025-10-04,11:25:34.000,277,11044949,-795,0,1759577133,13200.008553539992,456.16534443000273,53963.020790400005 2025-10-04,11:25:35.000,277,11044936,-795,0,1759577134,13200.311687489993,456.3345235500019,53962.881048 2025-10-04,11:25:36.000,277,11044942,-795,0,1759577135,13200.311687489993,456.3133761600038,53962.79720256001 2025-10-04,11:25:37.000,277,11044899,-795,0,1759577136,13199.826673169991,455.83403532000375,53962.55964048001 2025-10-04,11:25:38.000,277,11044902,-795,0,1759577137,13199.34165884999,455.3053505700009,53962.37797536 2025-10-04,11:25:39.000,277,11044919,-795,0,1759577138,13199.173251099994,454.90355016000103,53962.18932312 2025-10-04,11:25:40.000,277,11044942,-795,0,1759577139,13199.334922539994,454.81896060000145,53962.09150344 2025-10-04,11:25:41.000,277,11044905,-795,0,1759577140,13199.496593979995,454.8471571199989,53961.77009592001 2025-10-04,11:25:42.000,277,11044969,-795,0,1759577141,13199.36186777999,454.83305886000016,53961.30195888 2025-10-04,11:25:43.000,277,11044937,-795,0,1759577142,13199.50333028999,454.8753536400036,53961.30195888 2025-10-04,11:25:44.000,277,11044939,-795,0,1759577143,13199.415758259995,454.9740414600019,53961.04343544 2025-10-04,11:25:45.000,277,11044968,-795,0,1759577144,13199.200196339989,455.37584187000175,53961.057409680005 2025-10-04,11:25:46.000,277,11044942,-795,0,1759577145,13198.930743939993,456.3133761600038,53960.9945256 2025-10-04,11:25:47.000,277,11045003,-795,0,1759577146,13198.587192129991,456.8279626500007,53960.76395064001 2025-10-04,11:25:48.000,277,11044873,-795,0,1759577147,13198.37163021,456.51075180000043,53960.41459464 2025-10-04,11:25:49.000,277,11044916,-795,0,1759577148,13198.735390950002,455.9397722700014,53960.63119536 2025-10-04,11:25:50.000,277,11044911,-795,0,1759577149,13198.715182020002,455.46043143000134,53960.6801052 2025-10-04,11:25:51.000,277,11044977,-795,0,1759577150,13198.681500469997,455.3546944800037,53960.56132416 2025-10-04,11:25:52.000,277,11044980,-795,0,1759577151,13198.661291539996,455.5943649000037,53960.288826480006 2025-10-04,11:25:53.000,277,11044918,-795,0,1759577152,13198.876853460002,455.693052720002,53960.40062040001 2025-10-04,11:25:54.000,277,11044932,-795,0,1759577153,13198.917271320002,455.4674805600007,53960.53337568 2025-10-04,11:25:55.000,277,11044893,-795,0,1759577154,13198.661291539996,455.07977840999956,53960.337736320005 2025-10-04,11:25:56.000,277,11044950,-795,0,1759577155,13198.22343138999,455.1996136200032,53960.44254312 2025-10-04,11:25:57.000,277,11044912,-795,0,1759577156,13197.549800389992,455.8904283599986,53960.21196816001 2025-10-04,11:25:58.000,277,11044940,-795,0,1759577157,13196.84248783999,456.926650469999,53959.84863792 2025-10-04,11:25:59.000,277,11044925,-795,0,1759577158,13196.485463409997,457.41304043999844,53959.715882640005 2025-10-04,11:26:00.000,277,11044951,-795,0,1759577159,13196.189065769991,457.5540230400002,53959.65998568001 2025-10-04,11:26:01.000,277,11044940,-795,0,1759577160,13195.92634967999,457.2861561000027,53959.52024328001 2025-10-04,11:26:02.000,277,11044994,-795,0,1759577161,13196.189065769991,456.82091352000134,53959.331591040005 2025-10-04,11:26:03.000,277,11044948,-795,0,1759577162,13196.768388429999,457.04648568000266,53959.32460392001 2025-10-04,11:26:04.000,277,11044954,-795,0,1759577163,13197.367920019991,457.4694334800006,53959.50626904 2025-10-04,11:26:05.000,277,11044946,-795,0,1759577164,13197.839461719988,457.5822195600049,53959.46434632 2025-10-04,11:26:06.000,277,11044970,-795,0,1759577165,13198.27058556,457.49058086999867,53959.56915312001 2025-10-04,11:26:07.000,277,11044937,-795,0,1759577166,13198.519829029996,457.13107524000225,53959.47832056 2025-10-04,11:26:08.000,277,11044930,-795,0,1759577167,13198.661291539996,456.73632396000176,53959.50626904 2025-10-04,11:26:09.000,277,11044969,-795,0,1759577168,13198.856644530002,456.3697691999987,53959.61107584001 2025-10-04,11:26:10.000,277,11044928,-795,0,1759577169,13198.728654639992,456.1582953000034,53959.56915312001 2025-10-04,11:26:11.000,277,11044941,-795,0,1759577170,13198.742127259997,455.897477489998,53959.36652664 2025-10-04,11:26:12.000,277,11044891,-795,0,1759577171,13198.661291539996,455.5520701200003,53959.08704184001 2025-10-04,11:26:13.000,277,11044920,-795,0,1759577172,13198.668027849992,455.46043143000134,53959.14992592 2025-10-04,11:26:14.000,277,11044871,-795,0,1759577173,13198.668027849992,455.2207610100013,53959.12896456 2025-10-04,11:26:15.000,277,11044937,-795,0,1759577174,13198.775808810002,455.0868275399989,53958.98223504 2025-10-04,11:26:16.000,277,11044925,-795,0,1759577175,13198.917271320002,455.0374836300034,53958.926338080004 2025-10-04,11:26:17.000,277,11044954,-795,0,1759577176,13198.728654639992,455.15026971000043,53958.68178888001 2025-10-04,11:26:18.000,277,11044960,-795,0,1759577177,13198.755599880002,455.2066627500026,53958.493136640005 2025-10-04,11:26:19.000,277,11045002,-795,0,1759577178,13199.153042169994,455.1361714500017,53958.423265440004 2025-10-04,11:26:20.000,277,11044921,-795,0,1759577179,13199.213668959994,455.11502406000363,53958.206664720004 2025-10-04,11:26:21.000,277,11044866,-795,0,1759577180,13199.240614199989,455.2630557900047,53957.94814128 2025-10-04,11:26:22.000,277,11044953,-795,0,1759577181,13198.903798699997,455.37584187000175,53957.38218456001 2025-10-04,11:26:23.000,277,11044949,-795,0,1759577182,13198.432257,455.5450209900009,53957.368210320004 2025-10-04,11:26:24.000,277,11044965,-795,0,1759577183,13198.028078399999,456.0878040000025,53957.102699760006 2025-10-04,11:26:25.000,277,11044944,-795,0,1759577184,13197.772098619993,456.813864390002,53956.90706040001 2025-10-04,11:26:26.000,277,11044951,-795,0,1759577185,13197.711471829993,457.0112400299986,53956.87911192001 2025-10-04,11:26:27.000,277,11044944,-795,0,1759577186,13197.381392639996,457.3989421799997,53956.69045968001 2025-10-04,11:26:28.000,277,11044927,-795,0,1759577187,13196.519144960002,458.28008342999965,53956.52276880001 2025-10-04,11:26:29.000,277,11044876,-795,0,1759577188,13195.239246060002,459.6828603000031,53956.00572192 2025-10-04,11:26:30.000,277,11044908,-795,0,1759577189,13194.222063249988,461.0433423900031,53956.00572192 2025-10-04,11:26:31.000,277,11044921,-795,0,1759577190,13193.29245247,461.85399234000215,53955.77514696 2025-10-04,11:26:32.000,277,11044945,-795,0,1759577191,13192.35610538,462.08661363000283,53955.3349584 2025-10-04,11:26:33.000,277,11044945,-795,0,1759577192,13191.635320209993,461.79055017000064,53955.34893264001 2025-10-04,11:26:34.000,277,11044969,-795,0,1759577193,13190.813490389999,461.2689145500044,53955.25111296001 2025-10-04,11:26:35.000,277,11044958,-795,0,1759577194,13190.052287359991,460.81777023000177,53954.9506668 2025-10-04,11:26:36.000,277,11044935,-795,0,1759577195,13189.65484507,459.90138332999777,53954.72009184 2025-10-04,11:26:37.000,277,11044893,-795,0,1759577196,13189.93103377999,459.0554877300019,53954.55938808001 2025-10-04,11:26:38.000,277,11044936,-795,0,1759577197,13190.436257029993,459.0413894700032,53954.24496768001 2025-10-04,11:26:39.000,277,11044896,-715,0,1759577198,13190.83369932,459.33040379999875,53954.00041848 2025-10-04,11:26:40.000,277,11044946,-795,0,1759577199,13190.94821658999,459.87318681000033,53953.99343136 2025-10-04,11:26:41.000,277,11044953,-795,0,1759577200,13191.163778509996,460.40892069000256,53953.846701840004 2025-10-04,11:26:42.000,277,11044970,-795,0,1759577201,13191.621847590002,460.70498415000475,53953.75586928 2025-10-04,11:26:43.000,277,11044948,-795,0,1759577202,13192.15401608,460.8318684900005,53953.71394656 2025-10-04,11:26:44.000,277,11044952,-795,0,1759577203,13192.564930989996,461.1772758599982,53953.73490792 2025-10-04,11:26:45.000,277,11044871,-795,0,1759577204,13192.665975639997,461.5297323600025,53953.54625568 2025-10-04,11:26:46.000,277,11044987,-795,0,1759577205,13192.551458369991,461.6636658300049,53953.43446176001 2025-10-04,11:26:47.000,277,11044972,-795,0,1759577206,13192.120334529995,461.5720271399987,53952.910427760005 2025-10-04,11:26:48.000,277,11044945,-795,0,1759577207,13192.07318036,461.11383369000396,53953.196899680006 2025-10-04,11:26:49.000,277,11044969,-795,0,1759577208,13191.877827369994,460.43006808000064,53953.00126032001 2025-10-04,11:26:50.000,277,11044954,-795,0,1759577209,13191.904772609989,459.90138332999777,53952.9942732 2025-10-04,11:26:51.000,277,11044948,-795,0,1759577210,13191.736364859993,459.72515507999924,53952.77068536 2025-10-04,11:26:52.000,277,11044926,-795,0,1759577211,13191.419758290001,460.09875897000165,53952.12787032 2025-10-04,11:26:53.000,277,11044936,-795,0,1759577212,13191.143569579996,460.6697385000007,53952.03703776 2025-10-04,11:26:54.000,277,11044949,-795,0,1759577213,13190.422784410002,461.36055324000336,53951.687681760006 2025-10-04,11:26:55.000,277,11044983,-795,0,1759577214,13189.472964699999,461.466290190001,53951.47108104001 2025-10-04,11:26:56.000,277,11044933,-795,0,1759577215,13188.920587280001,461.0151458699984,53951.33832576 2025-10-04,11:26:57.000,277,11044983,-795,0,1759577216,13188.77912477,460.50760851000086,53951.114737920005 2025-10-04,11:26:58.000,277,11044969,-795,0,1759577217,13189.048577169997,460.1269554899991,53950.96102128001 2025-10-04,11:26:59.000,277,11044957,-795,0,1759577218,13189.58748196999,459.9648254999993,53950.88416296 2025-10-04,11:27:00.000,277,11044981,-795,0,1759577219,13189.883879609995,460.14810288000444,53950.6186524 2025-10-04,11:27:01.000,277,11044939,-795,0,1759577220,13189.70873554999,460.2115450499987,53950.25532216 2025-10-04,11:27:02.000,277,11044914,-795,0,1759577221,13189.466228389989,460.13400461999845,53949.68237832 2025-10-04,11:27:03.000,277,11044934,-795,0,1759577222,13189.068786099997,459.97187462999864,53949.57757152001 2025-10-04,11:27:04.000,277,11044964,-795,0,1759577223,13188.47599082,460.2044959199993,53949.15834432 2025-10-04,11:27:05.000,277,11044921,-795,0,1759577224,13188.40862771999,460.9164580500001,53948.92078224 2025-10-04,11:27:06.000,277,11044974,-795,0,1759577225,13188.098757459993,461.4874375799991,53948.557452 2025-10-04,11:27:07.000,277,11044953,-795,0,1759577226,13187.627215759996,461.62137105000147,53948.13123768 2025-10-04,11:27:08.000,277,11044936,-795,0,1759577227,13187.047893099989,461.69186235000234,53947.65611352001 2025-10-04,11:27:09.000,277,11044897,-795,0,1759577228,13186.670659739997,461.76940278000257,53947.425538560004 2025-10-04,11:27:10.000,277,11044967,-795,0,1759577229,13186.475306749991,461.3676023700027,53947.15304088001 2025-10-04,11:27:11.000,277,11044939,-795,0,1759577230,13186.569615089997,460.6626893700013,53946.84560760001 2025-10-04,11:27:12.000,277,11044936,-795,0,1759577231,13186.387734719996,460.11990635999973,53946.202792560005 2025-10-04,11:27:13.000,277,11044960,-795,0,1759577232,13186.394471029991,459.75335160000395,53946.1818312 2025-10-04,11:27:14.000,277,11044940,-795,0,1759577233,13186.610032949997,459.2387651099998,53946.0420888 2025-10-04,11:27:15.000,277,11044977,-795,0,1759577234,13186.933375829998,458.8158173100019,53945.77657824 2025-10-04,11:27:16.000,277,11044965,-795,0,1759577235,13187.142201439994,458.7805716599978,53945.532029040005 2025-10-04,11:27:17.000,277,11045011,-795,0,1759577236,13187.020947859994,458.8792594800034,53945.01498216 2025-10-04,11:27:18.000,277,11044936,-795,0,1759577237,13186.892957969998,458.83696469999995,53944.82632992 2025-10-04,11:27:19.000,277,11044912,-795,0,1759577238,13186.448361509996,458.55499950000376,53944.539858 2025-10-04,11:27:20.000,277,11044932,-795,0,1759577239,13186.003765049994,458.3576238599999,53944.53287088 2025-10-04,11:27:21.000,277,11044920,-795,0,1759577240,13185.88924777999,458.2236903900048,53944.28133456001 2025-10-04,11:27:22.000,277,11044978,-795,0,1759577241,13186.11828232,458.287132559999,53944.0507596 2025-10-04,11:27:23.000,277,11044949,-795,0,1759577242,13186.441625200001,458.16024822000327,53943.79922328001 2025-10-04,11:27:24.000,277,11044992,-795,0,1759577243,13186.859276419993,458.23073952000414,53943.7712748 2025-10-04,11:27:25.000,277,11044909,-795,0,1759577244,13186.953584759998,458.36467298999924,53943.449867280004 2025-10-04,11:27:26.000,277,11044973,-795,0,1759577245,13186.771704389997,458.6818838399995,53943.17736960001 2025-10-04,11:27:27.000,277,11044940,-795,0,1759577246,13186.27321744999,458.85811208999803,53942.81403936 2025-10-04,11:27:28.000,277,11044984,-795,0,1759577247,13186.01050135999,458.872210350004,53942.513593200005 2025-10-04,11:27:29.000,277,11044976,-795,0,1759577248,13186.05765553,459.0061438199991,53942.43673488001 2025-10-04,11:27:30.000,277,11044977,-795,0,1759577249,13185.794939439998,459.0554877300019,53942.36686368001 2025-10-04,11:27:31.000,277,11044946,-795,0,1759577250,13185.14151737,459.1753229399983,53942.059430400004 2025-10-04,11:27:32.000,277,11044963,-795,0,1759577251,13184.346632790002,459.37974771000154,53941.6052676 2025-10-04,11:27:33.000,277,11044951,-795,0,1759577252,13183.85488215999,459.4995829199979,53941.54937064001 2025-10-04,11:27:34.000,277,11044920,-795,0,1759577253,13183.275559499998,459.647614649999,53941.10219496 2025-10-04,11:27:35.000,277,11044984,-795,0,1759577254,13182.74339101,459.97187462999864,53940.99738816001 2025-10-04,11:27:36.000,277,11044958,-795,0,1759577255,13182.217958829999,460.47236286000407,53940.78078744001 2025-10-04,11:27:37.000,277,11044911,-795,0,1759577256,13181.625163550001,461.339405849998,53940.333611760005 2025-10-04,11:27:38.000,277,11044934,-795,0,1759577257,13180.897642069998,461.9456310300011,53939.89342320001 2025-10-04,11:27:39.000,277,11044955,-795,0,1759577258,13180.11623010999,462.2416944900033,53939.51611872001 2025-10-04,11:27:40.000,277,11044950,-795,0,1759577259,13179.550380070003,462.6012001199997,53939.25060816001 2025-10-04,11:27:41.000,277,11044907,-795,0,1759577260,13179.132728849996,462.826772280001,53939.02702032 2025-10-04,11:27:42.000,277,11044948,-795,0,1759577261,13178.492779399989,462.9818531400015,53938.489012080005 2025-10-04,11:27:43.000,277,11044981,-795,0,1759577262,13177.78546685,463.4329974600041,53938.44708936 2025-10-04,11:27:44.000,277,11044983,-795,0,1759577263,13177.179198949998,464.03922263999993,53938.1117076 2025-10-04,11:27:45.000,277,11044973,-795,0,1759577264,13176.249588169994,464.63839869000367,53937.650557680005 2025-10-04,11:27:46.000,277,11044950,-795,0,1759577265,13175.495121449996,464.9626586700033,53937.75536448 2025-10-04,11:27:47.000,277,11044987,-795,0,1759577266,13174.693500560003,464.67364434000046,53937.49684104001 2025-10-04,11:27:48.000,277,11044989,-795,0,1759577267,13174.12765052,463.8982400399982,53937.385047120006 2025-10-04,11:27:49.000,277,11044944,-795,0,1759577268,13173.528118929993,462.9325092299987,53936.979794160005 2025-10-04,11:27:50.000,277,11044977,-795,0,1759577269,13173.036368299996,462.49546317000204,53936.5745412 2025-10-04,11:27:51.000,277,11044946,-795,0,1759577270,13172.834278999995,462.29808752999816,53936.62345104 2025-10-04,11:27:52.000,277,11044923,-795,0,1759577271,13172.241483719998,462.90431271000125,53936.34396624 2025-10-04,11:27:53.000,277,11044952,-795,0,1759577272,13171.675633679995,464.39167914000427,53936.211210960006 2025-10-04,11:27:54.000,277,11044942,-795,0,1759577273,13171.284927699999,465.4701960300008,53936.30204352001 2025-10-04,11:27:55.000,277,11044982,-795,0,1759577274,13171.163674119998,465.4842942899995,53936.38588896 2025-10-04,11:27:56.000,277,11044980,-795,0,1759577275,13171.365763419999,465.0261008400048,53936.44877304001 2025-10-04,11:27:57.000,277,11044915,-795,0,1759577276,13171.44659914,464.405777400003,53936.27409504 2025-10-04,11:27:58.000,277,11044906,-795,0,1759577277,13171.39944496999,464.03922263999993,53936.33697912 2025-10-04,11:27:59.000,277,11044940,-795,0,1759577278,13171.42639021,464.2436474100032,53936.33697912 2025-10-04,11:28:00.000,277,11044998,-795,0,1759577279,13171.244509839998,464.6524969500024,53936.10640416 2025-10-04,11:28:01.000,277,11044951,-795,0,1759577280,13170.806649689992,465.0965921399984,53935.94570040001 2025-10-04,11:28:02.000,277,11044929,-795,0,1759577281,13170.44962526,465.420852119998,53935.687176960004 2025-10-04,11:28:03.000,277,11044979,-795,0,1759577282,13170.254272269995,465.8508490500026,53935.70115120001 2025-10-04,11:28:04.000,277,11044986,-795,0,1759577283,13169.917456769988,466.23150207000435,53935.76403528 2025-10-04,11:28:05.000,277,11044935,-795,0,1759577284,13169.829884739993,466.59805683000013,53935.638267120004 2025-10-04,11:28:06.000,277,11044982,-795,0,1759577285,13169.715367470002,467.03510289000405,53935.55442168 2025-10-04,11:28:07.000,277,11044974,-795,0,1759577286,13169.486332929991,467.51444373000413,53935.302885360004 2025-10-04,11:28:08.000,277,11044982,-795,0,1759577287,13169.277507319995,467.92329327000334,53935.24698840001 2025-10-04,11:28:09.000,277,11044958,-795,0,1759577288,13168.96763706,468.38148671999807,53935.281924 2025-10-04,11:28:10.000,277,11044935,-795,0,1759577289,13168.549985839993,468.8467292999994,53935.16314296 2025-10-04,11:28:11.000,277,11044939,-795,0,1759577290,13167.90330007999,468.46607627999765,53934.932568 2025-10-04,11:28:12.000,277,11044942,-795,0,1759577291,13167.553011959993,467.76116328000353,53934.52731504001 2025-10-04,11:28:13.000,277,11044876,-795,0,1759577292,13167.613638749994,467.8669002300012,53934.35962416001 2025-10-04,11:28:14.000,277,11044856,-795,0,1759577293,13167.445230999998,468.43083063000086,53934.0941136 2025-10-04,11:28:15.000,277,11044921,-795,0,1759577294,13167.323977419997,469.1780384099984,53933.66789928001 2025-10-04,11:28:16.000,277,11044977,-795,0,1759577295,13167.478912549988,470.6513065800027,53933.33251752001 2025-10-04,11:28:17.000,277,11044999,-795,0,1759577296,13167.674265539994,472.74489819000155,53932.99014864 2025-10-04,11:28:18.000,277,11044945,-795,0,1759577297,13168.11212569,474.18996984000114,53932.61284416001 2025-10-04,11:28:19.000,277,11044945,-795,0,1759577298,13168.671239419993,474.54947547000484,53932.43117904 2025-10-04,11:28:20.000,277,11044946,-795,0,1759577299,13169.526750789992,474.2181663599986,53932.6268184 2025-10-04,11:28:21.000,277,11044938,-795,0,1759577300,13169.506541859992,473.7670220400032,53932.61284416001 2025-10-04,11:28:22.000,277,11044929,-795,0,1759577301,13168.846383479999,473.8234150799981,53932.333359360004 2025-10-04,11:28:23.000,277,11044958,-715,0,1759577302,13167.8494096,474.5071806900014,53932.42419192001 2025-10-04,11:28:24.000,277,11044940,-795,0,1759577303,13166.62340117999,474.92307936,53932.487076 2025-10-04,11:28:25.000,277,11044948,-795,0,1759577304,13165.53211896,474.37324721999903,53932.6268184 2025-10-04,11:28:26.000,277,11044924,-795,0,1759577305,13165.033632019993,473.4075164099995,53932.738612320005 2025-10-04,11:28:27.000,277,11044937,-795,0,1759577306,13165.080786189988,473.1678459899995,53932.80149640001 2025-10-04,11:28:28.000,277,11044979,-795,0,1759577307,13165.47149217,473.1819442499982,53932.88534184 2025-10-04,11:28:29.000,277,11044940,-795,0,1759577308,13165.909352319992,473.00571599999967,53933.01111 2025-10-04,11:28:30.000,277,11044916,-795,0,1759577309,13166.165332099998,472.4770312500041,53933.04604560001 2025-10-04,11:28:31.000,277,11044983,-795,0,1759577310,13165.963242799997,471.75801999000396,53933.04604560001 2025-10-04,11:28:32.000,277,11044966,-795,0,1759577311,13165.801571359996,470.38343963999796,53932.7665608 2025-10-04,11:28:33.000,277,11044949,-795,0,1759577312,13166.54256545999,469.3542666600042,53932.78053504001 2025-10-04,11:28:34.000,277,11044972,-795,0,1759577313,13167.579957199989,468.7339432200024,53932.9412388 2025-10-04,11:28:35.000,277,11044971,-795,0,1759577314,13168.563458459997,468.35329020000063,53932.91329032 2025-10-04,11:28:36.000,277,11044961,-795,0,1759577315,13169.14951743,467.83870371000376,53932.87835472001 2025-10-04,11:28:37.000,277,11044936,-795,0,1759577316,13169.479596619996,467.50034546999814,53932.6268184 2025-10-04,11:28:38.000,277,11044958,-795,0,1759577317,13170.031974039994,467.0139554999987,53932.7665608 2025-10-04,11:28:39.000,277,11044987,-795,0,1759577318,13170.51025205,466.39363206000417,53932.836432000004 2025-10-04,11:28:40.000,277,11044962,-795,0,1759577319,13171.055893160003,465.5195399400036,53932.88534184 2025-10-04,11:28:41.000,277,11044964,-795,0,1759577320,13171.776678329996,464.8780691100037,53932.8713676 2025-10-04,11:28:43.000,277,11044969,-795,0,1759577322,13173.305820699992,464.47626870000386,53933.27662056 2025-10-04,11:28:44.000,277,11044937,-795,0,1759577323,13174.296058269996,463.75725744000374,53933.44431144 2025-10-04,11:28:45.000,277,11044960,-795,0,1759577324,13174.902326169999,463.03119705000427,53933.577066720005 2025-10-04,11:28:46.000,277,11044959,-795,0,1759577325,13175.23914166999,462.2769401400001,53933.41636296 2025-10-04,11:28:47.000,277,11044946,-795,0,1759577326,13175.454703589996,461.67071496000426,53933.479247040006 2025-10-04,11:28:48.000,277,11044907,-795,0,1759577327,13175.703947059992,461.40989714999887,53933.4652728 2025-10-04,11:28:49.000,277,11044998,-795,0,1759577328,13175.791519090002,461.4169462799982,53933.41636296 2025-10-04,11:28:50.000,277,11044976,-795,0,1759577329,13175.724155989992,461.24776715999906,53933.24867208 2025-10-04,11:28:51.000,277,11044912,-795,0,1759577330,13175.616375029997,461.29711107000185,53933.04604560001 2025-10-04,11:28:52.000,277,11044921,-795,0,1759577331,13175.528803000001,462.0725153700041,53933.01809712001 2025-10-04,11:28:53.000,277,11044992,-795,0,1759577332,13175.515330379996,463.2426709499996,53932.77354792 2025-10-04,11:28:54.000,277,11044966,-795,0,1759577333,13175.838673259997,464.26479480000125,53932.75957368001 2025-10-04,11:28:55.000,277,11044915,-795,0,1759577334,13176.202433999999,465.420852119998,53932.6268184 2025-10-04,11:28:56.000,277,11044949,-795,0,1759577335,13176.56619474,466.73903943000187,53932.305410880006 2025-10-04,11:28:57.000,277,11044978,-795,0,1759577336,13176.768284040001,467.67657372000394,53932.34733360001 2025-10-04,11:28:58.000,277,11044975,-795,0,1759577337,13176.849119760001,467.8809984899999,53932.13073288001 2025-10-04,11:28:59.000,277,11044943,-795,0,1759577338,13176.943428099992,467.88804761999927,53931.91413216 2025-10-04,11:29:00.000,277,11044942,-795,0,1759577339,13177.300452529998,468.0431284799997,53931.73945416 2025-10-04,11:29:01.000,277,11044972,-795,0,1759577340,13177.76525792,467.75411415000417,53931.57176328 2025-10-04,11:29:02.000,277,11044947,-795,0,1759577341,13178.007765080001,467.25362591999874,53931.49490496 2025-10-04,11:29:03.000,277,11044957,-795,0,1759577342,13178.331107960003,466.95051333000447,53931.1595232 2025-10-04,11:29:04.000,277,11044963,-795,0,1759577343,13178.89695799999,467.19723288000387,53931.229394400005 2025-10-04,11:29:05.000,277,11044957,-795,0,1759577344,13179.321345529992,467.4862472099994,53931.27131712001 2025-10-04,11:29:06.000,277,11044961,-795,0,1759577345,13179.738996749998,467.38051026000176,53931.35516256 2025-10-04,11:29:07.000,277,11044947,-795,0,1759577346,13180.560826569992,467.4721489500007,53931.28529136 2025-10-04,11:29:08.000,277,11044932,-795,0,1759577347,13181.833989159997,468.1770619500021,53931.180484560005 2025-10-04,11:29:09.000,277,11044908,-795,0,1759577348,13183.504594039994,468.52951844999916,53931.31323984 2025-10-04,11:29:10.000,277,11044972,-795,0,1759577349,13184.87206496999,468.64230453000346,53931.43202088 2025-10-04,11:29:11.000,277,11044924,-795,0,1759577350,13186.01723767,468.72689409000304,53931.411059519996 2025-10-04,11:29:12.000,277,11044988,-795,0,1759577351,13187.22977346999,469.18508753999777,53931.6486216 2025-10-04,11:29:13.000,277,11044913,-795,0,1759577352,13187.822568750002,469.276726230004,53931.66958296 2025-10-04,11:29:14.000,277,11044911,-795,0,1759577353,13188.065075910003,469.05115407000267,53932.08182304 2025-10-04,11:29:15.000,277,11044972,-795,0,1759577354,13188.374946169999,468.7127958300043,53932.354320720005 2025-10-04,11:29:16.000,277,11044955,-795,0,1759577355,13188.907114659996,468.7832871299979,53932.52899872 2025-10-04,11:29:17.000,277,11044952,-795,0,1759577356,13189.270875399998,469.3542666600042,53932.71066384001 2025-10-04,11:29:18.000,277,11044921,-795,0,1759577357,13189.095731339992,469.7983618500002,53932.77354792 2025-10-04,11:29:19.000,277,11044929,-795,0,1759577358,13188.624189639995,469.93934445000195,53932.92726456001 2025-10-04,11:29:20.000,277,11044983,-795,0,1759577359,13188.44904557999,469.8054109799996,53933.22771072 2025-10-04,11:29:21.000,277,11044943,-795,0,1759577360,13188.53661761,469.02295754999795,53933.57007960001 2025-10-04,11:29:22.000,277,11044985,-795,0,1759577361,13188.853224179991,468.1629636900034,53933.88450000001 2025-10-04,11:29:23.000,277,11044938,-795,0,1759577362,13189.169830749997,467.71181937000074,53933.87751288 2025-10-04,11:29:24.000,277,11044970,-795,0,1759577363,13189.74915340999,467.64837719999923,53934.366611280006 2025-10-04,11:29:25.000,277,11044913,-795,0,1759577364,13190.079232600001,467.7682124100029,53934.583212000005 2025-10-04,11:29:26.000,277,11044967,-795,0,1759577365,13190.079232600001,468.0995215200019,53934.6880188 2025-10-04,11:29:27.000,277,11044970,-795,0,1759577366,13189.95797902,468.91017147000093,53934.79282560001 2025-10-04,11:29:28.000,277,11044970,-795,0,1759577367,13189.82998912999,469.74196880999807,53934.66007032 2025-10-04,11:29:29.000,277,11044970,-795,0,1759577368,13189.311293259998,470.24950617000286,53934.75789 2025-10-04,11:29:30.000,277,11044970,-795,0,1759577369,13188.71176166999,470.3904887700046,53934.90461952 2025-10-04,11:29:31.000,277,11044943,-795,0,1759577370,13188.381682479994,470.0098357500028,53934.99545208 2025-10-04,11:29:32.000,277,11044971,-795,0,1759577371,13188.63766226,469.34721753000485,53935.05833616001 2025-10-04,11:29:33.000,277,11044905,-795,0,1759577372,13188.947532519996,469.02295754999795,53934.820774080006 2025-10-04,11:29:34.000,277,11044956,-795,0,1759577373,13189.169830749997,468.6845993099996,53935.00942632001 2025-10-04,11:29:35.000,277,11044873,-795,0,1759577374,13189.419074219993,468.4026341100034,53935.09327176 2025-10-04,11:29:36.000,277,11044952,-795,0,1759577375,13189.722208169995,468.2616515100017,53935.30987248 2025-10-04,11:29:37.000,277,11044940,-795,0,1759577376,13189.506646249989,468.0642758699978,53935.47756336 2025-10-04,11:29:38.000,277,11044934,-795,0,1759577377,13189.243930160002,467.6201806800018,53935.5264732 2025-10-04,11:29:39.000,277,11044938,-795,0,1759577378,13189.237193849993,467.07034854000085,53935.65224136001 2025-10-04,11:29:40.000,277,11044922,-795,0,1759577379,13189.358447429993,466.5910077000008,53935.93871328 2025-10-04,11:29:41.000,277,11044977,-795,0,1759577380,13188.987950379997,466.2949442399986,53936.01557160001 2025-10-04,11:29:42.000,277,11044990,-795,0,1759577381,13188.63092594999,466.0623229499979,53936.07845568 2025-10-04,11:29:43.000,277,11044947,-795,0,1759577382,13188.67134380999,465.2446238699995,53935.854867840004 2025-10-04,11:29:44.000,277,11044961,-795,0,1759577383,13188.75891584,464.3775808799983,53936.2251852 2025-10-04,11:29:45.000,277,11044962,-795,0,1759577384,13188.920587280001,463.52463615000306,53936.65139952 2025-10-04,11:29:46.000,277,11044927,-795,0,1759577385,13189.250666469998,462.74218272000144,53936.9588328 2025-10-04,11:29:47.000,277,11044949,-795,0,1759577386,13189.71547186,462.75628098000016,53937.147485040005 2025-10-04,11:29:48.000,277,11044920,-795,0,1759577387,13190.072496289991,463.4048009399994,53937.168446400006 2025-10-04,11:29:49.000,277,11044920,-795,0,1759577388,13190.389102859997,463.91938743000355,53937.39902136 2025-10-04,11:29:50.000,277,11044932,-795,0,1759577389,13190.705709429989,464.34938436000084,53937.54575088001 2025-10-04,11:29:51.000,277,11044942,-755,0,1759577390,13190.698973119994,464.6243004299977,53937.63658344 2025-10-04,11:29:52.000,277,11044940,-795,0,1759577391,13190.422784410002,465.195279960004,53937.482866800005 2025-10-04,11:29:53.000,277,11044956,-795,0,1759577392,13190.483411200003,465.9001929599981,53937.46889256 2025-10-04,11:29:54.000,277,11044921,-795,0,1759577393,13190.375630239992,466.9011694200017,53937.67850616 2025-10-04,11:29:55.000,277,11044951,-795,0,1759577394,13189.68852661999,467.9655880499995,53937.720428880006 2025-10-04,11:29:56.000,277,11044955,-795,0,1759577395,13188.61071701999,468.2968971599985,53937.69248040001 2025-10-04,11:29:57.000,277,11044953,-795,0,1759577396,13187.755205649992,468.28279889999976,53937.41998272 2025-10-04,11:29:58.000,277,11044927,-795,0,1759577397,13187.41839015,468.2264058600049,53937.5178024 2025-10-04,11:29:59.000,277,11044945,-795,0,1759577398,13187.41165383999,467.95853892000014,53937.53876376 2025-10-04,11:30:00.000,277,11044918,-795,0,1759577399,13187.633952069991,467.61313155000244,53937.63658344 2025-10-04,11:30:01.000,277,11044977,-795,0,1759577400,13188.186329489989,467.76116328000353,53937.67850616 2025-10-04,11:30:02.000,277,11044927,-795,0,1759577401,13188.34800092999,467.93739153000206,53937.67151904001 2025-10-04,11:30:03.000,277,11044954,-795,0,1759577402,13188.213274729998,467.89509674999863,53937.78331296 2025-10-04,11:30:04.000,277,11044927,-795,0,1759577403,13187.977503879993,467.95853892000014,53937.90908112001 2025-10-04,11:30:05.000,277,11044877,-795,0,1759577404,13188.004449120002,468.20525846999954,53937.91606824 2025-10-04,11:30:06.000,277,11044920,-795,0,1759577405,13188.314319379999,468.9595153800037,53937.96497808 2025-10-04,11:30:07.000,277,11044943,-795,0,1759577406,13188.47599082,470.00278662000346,53938.13965608 2025-10-04,11:30:08.000,277,11044963,-795,0,1759577407,13188.705025359995,471.0672052500013,53938.01388792 2025-10-04,11:30:09.000,277,11044947,-795,0,1759577408,13188.71176166999,471.66638129999774,53937.94401672 2025-10-04,11:30:10.000,277,11044936,-795,0,1759577409,13188.73197059999,472.0117886700027,53937.867158400004 2025-10-04,11:30:11.000,277,11044921,-795,0,1759577410,13188.73870691,472.44883472999936,53937.902094 2025-10-04,11:30:12.000,277,11044953,-795,0,1759577411,13188.48946343999,472.8365368800005,53937.720428880006 2025-10-04,11:30:13.000,277,11044970,-795,0,1759577412,13188.092021149998,472.7026034099981,53937.28722744001 2025-10-04,11:30:14.000,277,11044943,-795,0,1759577413,13187.849513989997,472.4065399500032,53937.25229184 2025-10-04,11:30:15.000,277,11044914,-795,0,1759577414,13187.47228062999,472.2937538699989,53937.05665248 2025-10-04,11:30:16.000,277,11044967,-795,0,1759577415,13187.364499669995,472.22326256999804,53936.930884320005 2025-10-04,11:30:17.000,277,11044928,-795,0,1759577416,13186.940112139993,472.1809677900019,53936.6094768 2025-10-04,11:30:18.000,277,11044963,-795,0,1759577417,13186.610032949997,472.4558838599987,53936.427811680005 2025-10-04,11:30:19.000,277,11044935,-795,0,1759577418,13185.404233460002,473.13964947000204,53936.14832688 2025-10-04,11:30:20.000,277,11044930,-795,0,1759577419,13184.333160169997,473.1466986000014,53936.00858448 2025-10-04,11:30:21.000,277,11044910,-795,0,1759577420,13183.53153927999,472.6744068900007,53935.93172616 2025-10-04,11:30:22.000,277,11044964,-795,0,1759577421,13183.262086879993,472.30080299999827,53935.7710224 2025-10-04,11:30:23.000,277,11044936,-795,0,1759577422,13183.066733890002,472.5263751599996,53935.40769216 2025-10-04,11:30:24.000,277,11044970,-795,0,1759577423,13183.268823189988,472.6039155899998,53935.72211256 2025-10-04,11:30:25.000,277,11044946,-795,0,1759577424,13183.59890238,472.4206382100019,53935.78499664 2025-10-04,11:30:26.000,277,11044925,-795,0,1759577425,13183.868354779996,472.03998519000015,53935.875829200006 2025-10-04,11:30:27.000,277,11044919,-795,0,1759577426,13183.87509108999,471.9131008500044,53935.7710224 2025-10-04,11:30:28.000,277,11044973,-795,0,1759577427,13184.016553599991,471.97654301999864,53935.81993224001 2025-10-04,11:30:29.000,277,11044945,-795,0,1759577428,13184.104125630001,471.9483465000012,53936.17627536 2025-10-04,11:30:30.000,277,11044996,-795,0,1759577429,13183.989608359996,472.3078521300049,53936.30204352001 2025-10-04,11:30:31.000,277,11044990,-795,0,1759577430,13183.827936919995,473.05505991000246,53936.378901840006 2025-10-04,11:30:32.000,277,11044961,-795,0,1759577431,13183.787519059995,473.56259726999997,53936.09941704 2025-10-04,11:30:33.000,277,11044976,-795,0,1759577432,13184.009817289996,473.53440075000253,53936.2950564 2025-10-04,11:30:34.000,277,11044972,-795,0,1759577433,13184.380314339993,473.4780077100004,53936.4347988 2025-10-04,11:30:35.000,277,11044887,-795,0,1759577434,13184.824910799995,473.42161466999823,53936.77018056 2025-10-04,11:30:36.000,277,11044945,-795,0,1759577435,13185.02026379,473.4568603200023,53937.00774264 2025-10-04,11:30:37.000,277,11044910,-795,0,1759577436,13184.97984593,473.8163659499987,53937.25927896001 2025-10-04,11:30:38.000,277,11044962,-795,0,1759577437,13184.454413749998,474.36619808999967,53937.32915016001 2025-10-04,11:30:39.000,277,11044951,-795,0,1759577438,13183.309241049988,474.38734547999775,53937.46190544 2025-10-04,11:30:40.000,277,11044988,-795,0,1759577439,13182.51435646999,473.54849901000125,53937.58068648 2025-10-04,11:30:41.000,277,11044956,-795,0,1759577440,13182.47393860999,472.51227690000087,53937.67850616 2025-10-04,11:30:42.000,277,11044960,-795,0,1759577441,13182.979161859992,471.7227743399999,53937.56671224 2025-10-04,11:30:43.000,277,11044982,-795,0,1759577442,13183.403549389994,471.1799913299983,53937.37806000001 2025-10-04,11:30:44.000,277,11044924,-715,0,1759577443,13184.077180389992,470.77819091999845,53937.74837736 2025-10-04,11:30:45.000,277,11044941,-795,0,1759577444,13184.629557809989,470.5737661500025,53937.77632584 2025-10-04,11:30:46.000,277,11044918,-795,0,1759577445,13184.629557809989,470.77819091999845,53937.7972872 2025-10-04,11:30:47.000,277,11044946,-795,0,1759577446,13184.083916700001,470.9473700400049,53937.71344176001 2025-10-04,11:30:48.000,277,11044938,-795,0,1759577447,13183.437230939999,471.0954017699987,53937.482866800005 2025-10-04,11:30:49.000,277,11045004,-795,0,1759577448,13182.851171969996,471.4901530499992,53937.32216304 2025-10-04,11:30:50.000,277,11044975,-795,0,1759577449,13182.46046599,472.12457474999974,53937.203382 2025-10-04,11:30:51.000,277,11044985,-795,0,1759577450,13182.116914179998,472.8012912300037,53937.01472976 2025-10-04,11:30:52.000,277,11044960,-795,0,1759577451,13181.308556979995,473.6048920500034,53936.73524496001 2025-10-04,11:30:53.000,277,11044937,-795,0,1759577452,13180.109493799995,474.4578367799986,53936.03653296001 2025-10-04,11:30:54.000,277,11044929,-795,0,1759577453,13179.395444939997,475.14160239000194,53936.092429920005 2025-10-04,11:30:55.000,277,11044965,-795,0,1759577454,13179.361763389992,475.30373238000175,53936.26710792 2025-10-04,11:30:56.000,277,11044976,-795,0,1759577455,13179.550380070003,475.12045500000386,53936.27409504 2025-10-04,11:30:57.000,277,11044955,-795,0,1759577456,13179.408917560002,474.718654590004,53936.211210960006 2025-10-04,11:30:58.000,277,11044942,-795,0,1759577457,13179.10578361,474.12652766999963,53936.022558720004 2025-10-04,11:30:59.000,277,11044933,-795,0,1759577458,13178.94411217,473.9150537700043,53935.924739040005 2025-10-04,11:31:00.000,277,11044990,-795,0,1759577459,13178.829594899995,473.8163659499987,53936.07146856 2025-10-04,11:31:01.000,277,11044986,-795,0,1759577460,13178.65445083999,473.6401377000002,53936.0505072 2025-10-04,11:31:02.000,277,11044934,-795,0,1759577461,13178.492779399989,473.5273516200032,53935.980636 2025-10-04,11:31:03.000,277,11044963,-795,0,1759577462,13178.297426409998,473.012765129999,53935.6662156 2025-10-04,11:31:04.000,277,11044969,-795,0,1759577463,13178.088600800002,472.6039155899998,53935.875829200006 2025-10-04,11:31:05.000,277,11044939,-795,0,1759577464,13178.061655559992,472.37129429999914,53935.86884208001 2025-10-04,11:31:06.000,277,11044978,-795,0,1759577465,13178.236799619997,472.4699821200047,53935.8408936 2025-10-04,11:31:07.000,277,11044923,-795,0,1759577466,13178.364789509993,472.87178253000457,53935.67320272 2025-10-04,11:31:08.000,277,11044954,-795,0,1759577467,13178.533197259989,473.35112337000464,53935.53346032001 2025-10-04,11:31:09.000,277,11044981,-795,0,1759577468,13178.809385969995,473.9150537700043,53935.5264732 2025-10-04,11:31:10.000,277,11044981,-795,0,1759577469,13178.83633120999,474.7679984999995,53935.519486080004 2025-10-04,11:31:11.000,277,11044925,-795,0,1759577470,13178.499515709998,475.049963700003,53935.51249896001 2025-10-04,11:31:12.000,277,11044973,-795,0,1759577471,13178.088600800002,474.25341201000265,53935.44262776001 2025-10-04,11:31:13.000,277,11044944,-795,0,1759577472,13177.630531719995,472.68145602000004,53935.23301416 2025-10-04,11:31:14.000,277,11044957,-795,0,1759577473,13177.86630257,471.6029391300035,53935.74307392 2025-10-04,11:31:15.000,277,11044976,-795,0,1759577474,13178.304162719993,471.51130044000456,53935.7710224 2025-10-04,11:31:16.000,277,11044951,-795,0,1759577475,13178.391734749988,471.4760547900005,53935.68018984001 2025-10-04,11:31:17.000,277,11045001,-795,0,1759577476,13178.310899030002,471.64523390999966,53935.5264732 2025-10-04,11:31:18.000,277,11044947,-795,0,1759577477,13177.920193049991,472.0963782300023,53935.40070504 2025-10-04,11:31:19.000,277,11044960,-795,0,1759577478,13177.233089429988,472.1739186600025,53935.36576944001 2025-10-04,11:31:20.000,277,11044920,-795,0,1759577479,13176.754811419996,471.9483465000012,53935.26096264 2025-10-04,11:31:21.000,277,11044943,-795,0,1759577480,13176.30347865,471.8285112900048,53935.12820736001 2025-10-04,11:31:22.000,277,11044963,-795,0,1759577481,13176.249588169994,471.8990025899984,53935.17711720001 2025-10-04,11:31:23.000,277,11044958,-795,0,1759577482,13176.882801309992,472.6673577600013,53934.99545208 2025-10-04,11:31:24.000,277,11044967,-795,0,1759577483,13177.246562049993,474.3943946100044,53935.22602704001 2025-10-04,11:31:25.000,277,11044918,-795,0,1759577484,13177.165726329993,476.68536185999983,53935.135194480004 2025-10-04,11:31:26.000,277,11044955,-795,0,1759577485,13176.714393559996,478.6238726099982,53935.03038768001 2025-10-04,11:31:27.000,277,11044974,-795,0,1759577486,13175.757837539997,479.5120629900048,53934.93955512001 2025-10-04,11:31:28.000,277,11044970,-795,0,1759577487,13174.700236869998,479.96320731000014,53934.77186424001 2025-10-04,11:31:29.000,277,11044941,-795,0,1759577488,13173.891879669995,480.06189512999845,53934.5482764 2025-10-04,11:31:30.000,277,11044942,-795,0,1759577489,13173.689790369994,479.97730556999886,53934.75789 2025-10-04,11:31:31.000,277,11044920,-795,0,1759577490,13173.635899889989,480.35795859000064,53934.66705744 2025-10-04,11:31:32.000,277,11044966,-795,0,1759577491,13173.420337969997,480.6892676999996,53934.6181476 2025-10-04,11:31:33.000,277,11044980,-795,0,1759577492,13173.00942306,480.3791059799987,53934.366611280006 2025-10-04,11:31:34.000,277,11044996,-795,0,1759577493,13173.238457599997,479.1807538799985,53934.464430960004 2025-10-04,11:31:35.000,277,11044908,-795,0,1759577494,13173.184567119992,478.12338438000006,53934.701993040006 2025-10-04,11:31:36.000,277,11045003,-795,0,1759577495,13172.463781949999,477.13650618000247,53934.918593760005 2025-10-04,11:31:37.000,277,11044981,-795,0,1759577496,13171.635215819995,476.5725757800028,53934.932568 2025-10-04,11:31:38.000,277,11044981,-795,0,1759577497,13170.678659799996,476.56552665000345,53934.87667104 2025-10-04,11:31:39.000,277,11044956,-795,0,1759577498,13169.863566289998,477.0801131400003,53934.869683920006 2025-10-04,11:31:40.000,277,11044989,-715,0,1759577499,13169.621059129997,477.7427313599983,53934.91160664001 2025-10-04,11:31:41.000,277,11044940,-795,0,1759577500,13169.634531750002,477.66519092999806,53934.77885136 2025-10-04,11:31:42.000,277,11044960,-795,0,1759577501,13169.850093669993,476.9320814099992,53934.81378696001 2025-10-04,11:31:43.000,277,11044928,-795,0,1759577502,13170.18017285999,476.7770005499988,53934.55526352001 2025-10-04,11:31:44.000,277,11044992,-795,0,1759577503,13170.739286589996,477.6863383200034,53934.56923776 2025-10-04,11:31:45.000,277,11044966,-795,0,1759577504,13171.129992569993,478.2855143699999,53934.70898016 2025-10-04,11:31:46.000,277,11044956,-795,0,1759577505,13171.52069854999,478.17272829000285,53934.72994152 2025-10-04,11:31:47.000,277,11044927,-795,0,1759577506,13171.870986670001,478.3489565400014,53934.653083200006 2025-10-04,11:31:48.000,277,11044955,-795,0,1759577507,13172.376209919988,478.35600567000074,53934.56225064 2025-10-04,11:31:49.000,277,11044880,-795,0,1759577508,13172.82080637999,477.6722400600047,53934.534302160006 2025-10-04,11:31:50.000,277,11044978,-795,0,1759577509,13172.88143316999,477.67928919000406,53934.415521120005 2025-10-04,11:31:51.000,277,11044954,-795,0,1759577510,13172.814070069995,478.53223391999927,53934.24084312001 2025-10-04,11:31:52.000,277,11044931,-795,0,1759577511,13172.322319439998,479.15960649000044,53933.88450000001 2025-10-04,11:31:53.000,277,11044941,-795,0,1759577512,13171.823832499991,479.0820660600002,53933.409375840005 2025-10-04,11:31:54.000,277,11044885,-795,0,1759577513,13171.271455079994,478.6238726099982,53933.409375840005 2025-10-04,11:31:55.000,277,11044970,-795,0,1759577514,13170.826858619992,477.7850261400017,53933.09495544001 2025-10-04,11:31:56.000,277,11044921,-795,0,1759577515,13170.894221720002,476.7770005499988,53933.01809712001 2025-10-04,11:31:57.000,277,11044887,-795,0,1759577516,13170.874012790002,475.952252340001,53932.79450928 2025-10-04,11:31:58.000,277,11044950,-795,0,1759577517,13170.59108777,476.0156945100025,53932.45912752 2025-10-04,11:31:59.000,277,11044927,-795,0,1759577518,13170.34184429999,476.6712636000011,53932.34733360001 2025-10-04,11:32:00.000,277,11044946,-795,0,1759577519,13169.580641269997,477.4114222499993,53932.21457832 2025-10-04,11:32:01.000,277,11044949,-795,0,1759577520,13168.448941189992,477.8343700500045,53932.24951392 2025-10-04,11:32:02.000,277,11044964,-795,0,1759577521,13167.573220889994,477.9401070000022,53932.17964272001 2025-10-04,11:32:03.000,277,11044982,-795,0,1759577522,13167.115151810001,478.35600567000074,53931.65560872001 2025-10-04,11:32:04.000,277,11044973,-795,0,1759577523,13166.67055535,478.56747957000334,53931.71150568 2025-10-04,11:32:05.000,277,11044876,-795,0,1759577524,13165.855461840001,478.786002599998,53931.59971176 2025-10-04,11:32:06.000,277,11044954,-795,0,1759577525,13164.885433199997,479.24419605,53931.41804664001 2025-10-04,11:32:07.000,277,11044950,-795,0,1759577526,13163.517962270002,479.7517334100048,53931.15253608001 2025-10-04,11:32:08.000,277,11044956,-795,0,1759577527,13162.123546099996,480.50599032000173,53930.71933464001 2025-10-04,11:32:09.000,277,11044952,-795,0,1759577528,13161.119835910002,481.09106810999947,53930.64946344001 2025-10-04,11:32:10.000,277,11044980,-795,0,1759577529,13160.904273989996,480.8866433400035,53930.60055360001 2025-10-04,11:32:11.000,277,11044981,-795,0,1759577530,13160.71565731,481.0699207200014,53930.509721040005 2025-10-04,11:32:12.000,277,11044943,-795,0,1759577531,13160.116125719993,481.1333628900029,53930.342030160005 2025-10-04,11:32:13.000,277,11044902,-795,0,1759577532,13159.24714172999,481.1474611500016,53929.91581584 2025-10-04,11:32:14.000,277,11044943,-795,0,1759577533,13158.4185756,481.8382758900043,53930.02760976001 2025-10-04,11:32:15.000,277,11044935,-795,0,1759577534,13157.125204079995,482.76876104999974,53930.125429440006 2025-10-04,11:32:16.000,277,11044929,-795,0,1759577535,13155.905931969995,483.14236494000215,53930.47478544 2025-10-04,11:32:17.000,277,11044933,-795,0,1759577536,13154.976321189992,481.9722093599994,53930.73330888 2025-10-04,11:32:18.000,277,11044999,-795,0,1759577537,13154.65297830999,479.5473086400016,53930.78221872 2025-10-04,11:32:19.000,277,11044932,-795,0,1759577538,13154.84159499,477.3338818199991,53931.012793680005 2025-10-04,11:32:20.000,277,11044986,-795,0,1759577539,13154.76075927,476.3470036200015,53930.88702552001 2025-10-04,11:32:21.000,277,11044857,-795,0,1759577540,13154.41720746,475.81126973999926,53930.64247632 2025-10-04,11:32:22.000,277,11044962,-795,0,1759577541,13154.47783425,474.464885909998,53930.45382408001 2025-10-04,11:32:23.000,277,11044920,-795,0,1759577542,13154.72034141,472.9845686100016,53930.069532479996 2025-10-04,11:32:24.000,277,11044916,-795,0,1759577543,13154.747286649996,473.23833729000035,53929.75511208 2025-10-04,11:32:25.000,277,11044968,-795,0,1759577544,13154.322899119994,475.1134058700045,53929.32889776001 2025-10-04,11:32:26.000,277,11044971,-795,0,1759577545,13153.41349726999,477.51715920000424,53928.74197968 2025-10-04,11:32:27.000,277,11044993,-795,0,1759577546,13152.450204939996,479.2794417000041,53928.07121616 2025-10-04,11:32:28.000,277,11044957,-795,0,1759577547,13151.897827519999,479.9561581800008,53927.60307912001 2025-10-04,11:32:29.000,277,11044962,-795,0,1759577548,13151.621638809993,479.76583167000354,53927.29564584001 2025-10-04,11:32:30.000,277,11044990,-795,0,1759577549,13151.264614380001,478.9551817200045,53927.086032240004 2025-10-04,11:32:31.000,277,11044933,-795,0,1759577550,13150.89411732999,478.3630548000001,53926.89738 2025-10-04,11:32:32.000,277,11044929,-795,0,1759577551,13150.274376809997,478.48289001000376,53926.63885656 2025-10-04,11:32:33.000,277,11044971,-795,0,1759577552,13149.196567209998,478.64502000000357,53926.72270200001 2025-10-04,11:32:34.000,277,11044945,-795,0,1759577553,13148.34105584,478.30666175999795,53927.02314816 2025-10-04,11:32:35.000,277,11044939,-795,0,1759577554,13148.071603439988,477.0519166200029,53927.31660720001 2025-10-04,11:32:36.000,277,11044925,-795,0,1759577555,13148.004240339993,475.09225847999915,53927.49827232 2025-10-04,11:32:37.000,277,11044915,-795,0,1759577556,13148.287165359994,473.358172500004,53927.56115640001 2025-10-04,11:32:38.000,277,11044991,-795,0,1759577557,13148.206329639994,472.86473339999793,53927.24673600001 2025-10-04,11:32:39.000,277,11044945,-795,0,1759577558,13147.43839029999,472.78014383999835,53927.04410952 2025-10-04,11:32:40.000,277,11044923,-795,0,1759577559,13147.21609206999,472.8153894900024,53926.72270200001 2025-10-04,11:32:41.000,277,11044969,-795,0,1759577560,13147.539434949991,473.5414498800019,53926.42225584 2025-10-04,11:32:42.000,277,11044957,-795,0,1759577561,13147.775205799997,475.36717455000326,53925.94014456 2025-10-04,11:32:43.000,277,11044958,-795,0,1759577562,13147.42491768,478.17272829000285,53925.11566440001 2025-10-04,11:32:44.000,277,11045009,-795,0,1759577563,13147.627006980001,479.920912530004,53924.8361796 2025-10-04,11:32:45.000,277,11044934,-795,0,1759577564,13147.741524249992,480.52008858000045,53924.57765616 2025-10-04,11:32:46.000,277,11044957,-795,0,1759577565,13146.993793839989,481.0840189800001,53924.186377440004 2025-10-04,11:32:47.000,277,11044983,-795,0,1759577566,13146.609824170002,481.5563106900008,53923.80907296 2025-10-04,11:32:48.000,277,11044942,-795,0,1759577567,13146.717605129998,482.2823710800003,53923.229142000004 2025-10-04,11:32:49.000,277,11044959,-795,0,1759577568,13146.353844389996,483.0507262500032,53922.865811760006 2025-10-04,11:32:50.000,277,11044918,-795,0,1759577569,13145.639795529998,484.0376044500008,53922.74004360001 2025-10-04,11:32:51.000,277,11044986,-795,0,1759577570,13144.400314489998,484.5098961600015,53922.50248152001 2025-10-04,11:32:52.000,277,11044958,-795,0,1759577571,13143.753628729995,484.2349800900047,53922.460558800005 2025-10-04,11:32:53.000,277,11044931,-795,0,1759577572,13142.56130185999,484.4112083400032,53921.99242176 2025-10-04,11:32:54.000,277,11044990,-795,0,1759577573,13141.025423179999,485.8562799900028,53921.92255056 2025-10-04,11:32:55.000,277,11044933,-795,0,1759577574,13139.657952249989,487.2379094700009,53921.73389832001 2025-10-04,11:32:56.000,277,11044932,-795,0,1759577575,13138.714868849995,487.5621694500005,53921.27973552001 2025-10-04,11:32:57.000,277,11044925,-795,0,1759577576,13138.411734899993,487.60446423000394,53921.237812800005 2025-10-04,11:32:58.000,277,11044953,-715,0,1759577577,13139.058420659996,487.9780681199991,53920.79063712 2025-10-04,11:32:59.000,277,11044948,-795,0,1759577578,13139.792678449994,489.5288767200036,53920.329487200004 2025-10-04,11:33:00.000,277,11044980,-795,0,1759577579,13140.291165390001,491.70705789000203,53919.92423424 2025-10-04,11:33:01.000,277,11044941,-795,0,1759577580,13140.08233977999,493.7513055899981,53919.44911008 2025-10-04,11:33:02.000,277,11044967,-795,0,1759577581,13138.532988479994,496.0775184900049,53918.94603744 2025-10-04,11:33:03.000,277,11044948,-795,0,1759577582,13136.720921089996,498.4812718200046,53918.03072472 2025-10-04,11:33:04.000,277,11044924,-795,0,1759577583,13135.629638869992,500.4902738700039,53917.7442528 2025-10-04,11:33:05.000,277,11044970,-795,0,1759577584,13134.935798939994,501.52649598000426,53917.43681952 2025-10-04,11:33:06.000,277,11044961,-795,0,1759577585,13134.524884029997,502.36534245000075,53917.045540800005 2025-10-04,11:33:07.000,277,11044937,-795,0,1759577586,13133.689581589999,503.1830415299992,53916.64727496 2025-10-04,11:33:08.000,277,11044967,-795,0,1759577587,13132.517463649994,503.6835297600046,53916.23503488 2025-10-04,11:33:09.000,277,11044954,-795,0,1759577588,13131.857305270001,503.916151049998,53916.06035688001 2025-10-04,11:33:10.000,277,11044933,-795,0,1759577589,13131.69563383,503.4509084700039,53915.85074328 2025-10-04,11:33:11.000,277,11044941,-795,0,1759577590,13131.51375346,502.4358337500016,53915.84375616001 2025-10-04,11:33:12.000,277,11044984,-795,0,1759577591,13131.459862979995,502.05518072999985,53915.77388496001 2025-10-04,11:33:13.000,277,11044955,-795,0,1759577592,13130.739077810002,502.0622298599992,53915.50837440001 2025-10-04,11:33:14.000,277,11044947,-795,0,1759577593,13129.964402159989,502.66140591000294,53915.73894936 2025-10-04,11:33:15.000,277,11044979,-795,0,1759577594,13128.980900899995,503.05615719000343,53915.79484632001 2025-10-04,11:33:16.000,277,11044928,-795,0,1759577595,13128.361160380002,503.16894327000045,53915.752923600005 2025-10-04,11:33:17.000,277,11044975,-795,0,1759577596,13127.620166279994,502.88697807000426,53915.57824560001 2025-10-04,11:33:18.000,277,11044960,-795,0,1759577597,13126.340267379994,502.95746936999785,53914.963379040004 2025-10-04,11:33:19.000,277,11044946,-795,0,1759577598,13125.302875639994,503.35222064999834,53914.963379040004 2025-10-04,11:33:20.000,277,11044983,-795,0,1759577599,13124.642717260002,502.6684550400023,53914.80267528 2025-10-04,11:33:21.000,277,11044924,-795,0,1759577600,13124.730289289997,500.9766638400033,53914.697868480005 2025-10-04,11:33:22.000,277,11044954,-795,0,1759577601,13125.323084569995,500.3069964899987,53914.51620336 2025-10-04,11:33:23.000,277,11044966,-795,0,1759577602,13125.713790549991,500.6383055999977,53914.027104960005 2025-10-04,11:33:24.000,277,11044955,-795,0,1759577603,13125.868725679997,500.44797909000044,53914.03409208 2025-10-04,11:33:25.000,277,11044979,-795,0,1759577604,13125.774417339991,499.7007713100029,53913.91531104 2025-10-04,11:33:26.000,277,11044996,-795,0,1759577605,13125.18835836999,499.9827365099991,53913.572942160004 2025-10-04,11:33:27.000,277,11045002,-795,0,1759577606,13123.605325520002,501.18813773999864,53913.34935432001 2025-10-04,11:33:28.000,277,11044953,-795,0,1759577607,13122.00208374,502.4358337500016,53912.89519152001 2025-10-04,11:33:29.000,277,11044967,-795,0,1759577608,13121.005109860002,501.6322329300019,53912.783397600004 2025-10-04,11:33:30.000,277,11044988,-795,0,1759577609,13121.328452739988,499.4540517600035,53912.89519152001 2025-10-04,11:33:31.000,277,11044936,-795,0,1759577610,13121.503596799994,497.87504664000153,53912.8183332 2025-10-04,11:33:32.000,277,11044921,-795,0,1759577611,13120.971428309997,497.05029843000375,53912.65762944001 2025-10-04,11:33:33.000,277,11044924,-795,0,1759577612,13120.796284249991,497.21242842000356,53912.31526056 2025-10-04,11:33:34.000,277,11044990,-795,0,1759577613,13121.005109860002,498.03717663000134,53912.3292348 2025-10-04,11:33:35.000,277,11044882,-795,0,1759577614,13121.301507499993,498.142913579999,53912.40609312 2025-10-04,11:33:36.000,277,11044976,-795,0,1759577615,13121.220671779993,497.88914490000025,53912.468977200006 2025-10-04,11:33:37.000,277,11044975,-795,0,1759577616,13121.166781300002,498.64340181000443,53912.517887040005 2025-10-04,11:33:38.000,277,11045003,-795,0,1759577617,13121.166781300002,499.34831480999856,53912.46199008001 2025-10-04,11:33:39.000,277,11044948,-795,0,1759577618,13121.025318790002,499.3553639399979,53912.31526056 2025-10-04,11:33:40.000,277,11044953,-795,0,1759577619,13120.991637239997,498.9465143999987,53912.399106000004 2025-10-04,11:33:41.000,277,11044954,-795,0,1759577620,13121.200462849993,498.08652054000413,53912.3292348 2025-10-04,11:33:42.000,277,11044997,-795,0,1759577621,13121.220671779993,496.39472933999787,53912.33622192 2025-10-04,11:33:43.000,277,11044964,-795,0,1759577622,13121.045527720002,495.0271981199985,53912.133595440006 2025-10-04,11:33:44.000,277,11044953,-795,0,1759577623,13121.032055099997,492.79262390999793,53912.44102872001 2025-10-04,11:33:45.000,277,11044918,-795,0,1759577624,13121.126363440002,490.24083885000437,53912.65064232 2025-10-04,11:33:46.000,277,11045002,-795,0,1759577625,13121.597905139999,488.06265767999867,53912.72051352 2025-10-04,11:33:47.000,277,11044998,-795,0,1759577626,13122.00208374,487.5339729300031,53912.685577920005 2025-10-04,11:33:48.000,277,11044995,-795,0,1759577627,13121.847148609995,488.6336372099977,53912.62968096001 2025-10-04,11:33:49.000,277,11044932,-795,0,1759577628,13120.708712219996,490.12805277000007,53912.60871960001 2025-10-04,11:33:50.000,277,11044943,-795,0,1759577629,13119.145888299994,491.6788613700046,53912.62269384 2025-10-04,11:33:51.000,277,11044998,-795,0,1759577630,13117.407920320002,493.96982862000004,53912.7135264 2025-10-04,11:33:52.000,277,11044968,-795,0,1759577631,13115.73731543999,495.64047243000095,53912.448015840004 2025-10-04,11:33:53.000,277,11044980,-795,0,1759577632,13114.093655799988,496.5991541100011,53912.301286320006 2025-10-04,11:33:54.000,277,11044974,-795,0,1759577633,13111.90435505,497.21242842000356,53912.399106000004 2025-10-04,11:33:55.000,277,11044937,-795,0,1759577634,13110.011451940001,497.0925932099999,53912.3292348 2025-10-04,11:33:56.000,277,11044984,-795,0,1759577635,13109.149204259993,497.0291510399984,53911.965904560006 2025-10-04,11:33:57.000,277,11044914,-795,0,1759577636,13108.233066099994,497.00095452000096,53911.4209092 2025-10-04,11:33:58.000,277,11044922,-795,0,1759577637,13107.397763659996,497.2265266800023,53911.1414244 2025-10-04,11:33:59.000,277,11044963,-795,0,1759577638,13106.17175524,498.10061880000285,53910.93181080001 2025-10-04,11:34:00.000,277,11044946,-795,0,1759577639,13105.269089699992,499.55978871000116,53910.840978240005 2025-10-04,11:34:01.000,277,11044976,-795,0,1759577640,13103.989190799992,501.4912503300002,53910.58944192 2025-10-04,11:34:02.000,277,11044997,-795,0,1759577641,13103.140415739988,502.30190027999924,53910.337905600005 2025-10-04,11:34:03.000,277,11044957,-795,0,1759577642,13103.288614559999,502.0128859500037,53909.96060112 2025-10-04,11:34:04.000,277,11044970,-795,0,1759577643,13103.44354968999,501.1387938300031,53910.03047232 2025-10-04,11:34:05.000,277,11044945,-795,0,1759577644,13103.40986814,500.61010908000026,53909.89771704001 2025-10-04,11:34:06.000,277,11044982,-795,0,1759577645,13102.965271679997,500.4691264799985,53909.667142080005 2025-10-04,11:34:07.000,277,11044933,-795,0,1759577646,13102.561093079996,501.27977643000486,53909.401631520006 2025-10-04,11:34:08.000,277,11044975,-795,0,1759577647,13101.13299536,503.40156456000113,53909.282850480005 2025-10-04,11:34:09.000,277,11044954,-795,0,1759577648,13099.610589299999,505.9040057099992,53909.41560576 2025-10-04,11:34:10.000,277,11044980,-795,0,1759577649,13098.067974309997,507.5253056100046,53909.56233528001 2025-10-04,11:34:11.000,277,11044940,-795,0,1759577650,13096.848702199997,507.9623516700012,53909.785923120005 2025-10-04,11:34:12.000,277,11044984,-795,0,1759577651,13096.592722419991,507.8072708100008,53909.9186784 2025-10-04,11:34:13.000,277,11044937,-795,0,1759577652,13096.848702199997,507.94120428000315,53910.0584208 2025-10-04,11:34:14.000,277,11044998,-795,0,1759577653,13096.815020649992,508.1949729600019,53910.25406016 2025-10-04,11:34:15.000,277,11044976,-795,0,1759577654,13097.030582569998,508.35005382000236,53910.456686640006 2025-10-04,11:34:16.000,277,11045008,-795,0,1759577655,13097.131627219998,507.53235474000394,53910.9667464 2025-10-04,11:34:17.000,277,11044970,-795,0,1759577656,13097.55601475,506.00269353000476,53911.45584480001 2025-10-04,11:34:18.000,277,11044969,-795,0,1759577657,13098.445207669989,504.7831940399992,53912.02878864 2025-10-04,11:34:19.000,277,11044984,-795,0,1759577658,13098.84938626999,502.82353590000275,53912.47596432 2025-10-04,11:34:20.000,277,11044955,-795,0,1759577659,13099.044739259996,499.6796239200048,53912.923140000006 2025-10-04,11:34:21.000,277,11044914,-795,0,1759577660,13100.082130999996,497.8327518599981,53913.32839296001 2025-10-04,11:34:22.000,277,11044954,-795,0,1759577661,13101.058895949995,497.4732462300017,53913.691723200005 2025-10-04,11:34:23.000,277,11044952,-795,0,1759577662,13101.2946668,497.88914490000025,53913.78255576001 2025-10-04,11:34:24.000,277,11044911,-795,0,1759577663,13101.469810859991,498.3120926999982,53914.28562840001 2025-10-04,11:34:25.000,277,11044919,-795,0,1759577664,13101.12625904999,497.5296392700038,53914.95639192001 2025-10-04,11:34:26.000,277,11044992,-795,0,1759577665,13100.573881629993,494.57605380000314,53915.655103920006 2025-10-04,11:34:27.000,277,11044988,-795,0,1759577666,13100.553672699993,491.1924713999979,53916.14420232 2025-10-04,11:34:28.000,277,11044966,-795,0,1759577667,13100.715344139993,489.5500241100017,53916.34682880001 2025-10-04,11:34:29.000,277,11044921,-795,0,1759577668,13100.688398899998,489.65576105999935,53916.26298336 2025-10-04,11:34:30.000,277,11044880,-795,0,1759577669,13101.02521439999,490.3888705799982,53916.27695760001 2025-10-04,11:34:31.000,277,11044936,-795,0,1759577670,13101.934616249993,492.22869350999827,53916.207086400005 2025-10-04,11:34:32.000,277,11044954,-795,0,1759577671,13102.736237140001,494.08261470000434,53916.4516356 2025-10-04,11:34:33.000,277,11044945,-795,0,1759577672,13103.32229610999,495.3373598399994,53916.3118932 2025-10-04,11:34:34.000,277,11044956,-795,0,1759577673,13103.578275889995,496.5568593299977,53916.41670000001 2025-10-04,11:34:35.000,277,11044982,-795,0,1759577674,13103.71300209,498.4178296500031,53916.57740376 2025-10-04,11:34:36.000,277,11044933,-795,0,1759577675,13103.955509250001,500.4902738700039,53916.661249200006 2025-10-04,11:34:37.000,277,11044937,-795,0,1759577676,13104.204752719997,501.4701029400021,53916.75208176001 2025-10-04,11:34:38.000,277,11044949,-795,0,1759577677,13104.575249769994,502.04108247000113,53916.79400448 2025-10-04,11:34:39.000,277,11044941,-795,0,1759577678,13103.847728289991,503.5354980300035,53917.03855368001 2025-10-04,11:34:40.000,277,11044981,-795,0,1759577679,13102.776655000001,505.2272892300025,53917.57656192 2025-10-04,11:34:41.000,277,11044935,-795,0,1759577680,13102.36574008999,506.1154796100018,53918.15649288 2025-10-04,11:34:42.000,277,11044980,-795,0,1759577681,13102.965271679997,505.39646835000167,53918.72943672 2025-10-04,11:34:43.000,277,11044908,-795,0,1759577682,13104.123916999997,503.44385934000456,53919.14866392001 2025-10-04,11:34:44.000,277,11044950,-795,0,1759577683,13104.103708069997,501.56174163000105,53919.72160776001 2025-10-04,11:34:45.000,277,11044898,-795,0,1759577684,13103.120206809988,499.7783117400031,53920.161796320004 2025-10-04,11:34:46.000,277,11044922,-795,0,1759577685,13102.695819280001,498.23455226999795,53920.42730688 2025-10-04,11:34:47.000,277,11044978,-795,0,1759577686,13102.924853819997,496.6132523699998,53920.518139440006 2025-10-04,11:34:48.000,277,11044941,-755,0,1759577687,13103.477231239995,496.09866588000295,53920.37140992001 2025-10-04,11:34:49.000,277,11044939,-795,0,1759577688,13103.760156259996,497.1630845100008,53920.34346144001 2025-10-04,11:34:50.000,277,11044948,-755,0,1759577689,13103.66584791999,499.4258552399988,53920.53211368 2025-10-04,11:34:51.000,277,11044974,-795,0,1759577690,13102.48699366999,503.0491080600041,53920.902431040005 2025-10-04,11:34:52.000,277,11044986,-795,0,1759577691,13101.18688583999,505.8687600600024,53921.34960672001 2025-10-04,11:34:53.000,277,11044900,-795,0,1759577692,13099.563435129989,507.0177682499998,53921.85267936001 2025-10-04,11:34:54.000,277,11044957,-795,0,1759577693,13097.926511799997,506.96137520999764,53922.83087616 2025-10-04,11:34:55.000,277,11044995,-795,0,1759577694,13096.552304559991,505.66433528999914,53923.83702144 2025-10-04,11:34:56.000,277,11044948,-795,0,1759577695,13095.905618799989,503.64828411000053,53924.78028264001 2025-10-04,11:34:57.000,277,11045019,-795,0,1759577696,13096.020136069994,502.04108247000113,53925.30431664001 2025-10-04,11:34:58.000,277,11044957,-795,0,1759577697,13096.303061089995,499.6373291400014,53925.3951492 2025-10-04,11:34:59.000,277,11044972,-795,0,1759577698,13097.542542129995,497.49439361999976,53925.83533776001 2025-10-04,11:35:00.000,277,11044936,-795,0,1759577699,13099.017794020001,496.6343997599979,53926.02399000001 2025-10-04,11:35:01.000,277,11044900,-795,0,1759577700,13099.543226199989,497.18423189999885,53925.96110592 2025-10-04,11:35:02.000,277,11044976,-795,0,1759577701,13099.92719586999,497.6635727399989,53925.884247600006 2025-10-04,11:35:03.000,277,11044964,-795,0,1759577702,13100.223593509996,497.4873444900004,53925.70956960001 2025-10-04,11:35:04.000,277,11044942,-795,0,1759577703,13100.344847089997,496.782431489999,53925.89123472 2025-10-04,11:35:05.000,277,11044976,-795,0,1759577704,13100.836597719994,496.69079280000005,53926.18469376 2025-10-04,11:35:06.000,277,11044945,-795,0,1759577705,13101.503492409996,498.44602617000055,53926.38732024001 2025-10-04,11:35:07.000,277,11044963,-795,0,1759577706,13100.782707239989,500.59601082000154,53926.54103688 2025-10-04,11:35:08.000,277,11044948,-795,0,1759577707,13099.536489889993,501.41370989999996,53926.6877664 2025-10-04,11:35:09.000,277,11044949,-795,0,1759577708,13098.58667017999,501.74501900999894,53926.96026408001 2025-10-04,11:35:10.000,277,11044949,-795,0,1759577709,13098.411526119999,501.8014120500011,53927.33756856 2025-10-04,11:35:11.000,277,11044960,-795,0,1759577710,13097.987138589997,501.2868255600042,53927.6659632 2025-10-04,11:35:12.000,277,11044992,-795,0,1759577711,13097.852412389992,499.5174939299977,53927.945448000006 2025-10-04,11:35:13.000,277,11044965,-675,0,1759577712,13098.155546339993,498.81963006000296,53928.05724192001 2025-10-04,11:35:14.000,277,11044939,-795,0,1759577713,13098.81570472,498.7843844099989,53928.65114712 2025-10-04,11:35:15.000,277,11044952,-795,0,1759577714,13099.098629740001,499.1791356899994,53929.07736144 2025-10-04,11:35:16.000,277,11044959,-795,0,1759577715,13098.761814239995,499.77126261000376,53929.42671744001 2025-10-04,11:35:17.000,277,11044966,-795,0,1759577716,13098.377844569994,501.05420427000354,53929.7970348 2025-10-04,11:35:18.000,277,11044961,-795,0,1759577717,13097.502124269995,502.28075289000117,53930.06254536 2025-10-04,11:35:19.000,277,11044932,-795,0,1759577718,13096.363687879995,502.49222679000377,53930.64247632 2025-10-04,11:35:20.000,277,11044979,-795,0,1759577719,13095.481231270001,502.0763281199979,53930.963883840006 2025-10-04,11:35:21.000,277,11044982,-795,0,1759577720,13094.363003810002,501.6181346700032,53931.38311104 2025-10-04,11:35:22.000,277,11044952,-795,0,1759577721,13092.65871738,501.6674785799987,53931.69753144 2025-10-04,11:35:23.000,277,11044957,-795,0,1759577722,13090.860122609993,501.46305381000275,53931.788364 2025-10-04,11:35:24.000,277,11044922,-795,0,1759577723,13089.566751090002,501.87190335000196,53932.0329132 2025-10-04,11:35:25.000,277,11044953,-795,0,1759577724,13088.798811749999,502.83763416000147,53932.487076 2025-10-04,11:35:26.000,277,11044991,-795,0,1759577725,13087.545858089994,503.7822175800029,53932.84341912 2025-10-04,11:35:27.000,277,11044959,-795,0,1759577726,13085.49801984999,504.0994284300032,53933.65392504 2025-10-04,11:35:28.000,277,11044962,-795,0,1759577727,13083.268301240001,504.0289371300023,53934.4434696 2025-10-04,11:35:29.000,277,11044954,-795,0,1759577728,13081.193517760003,503.5073015099988,53935.61031864001 2025-10-04,11:35:30.000,277,11044966,-795,0,1759577729,13079.980981959998,501.52649598000426,53936.89594872 2025-10-04,11:35:31.000,277,11044999,-795,0,1759577730,13078.862754499998,500.39863517999765,53937.84619704 2025-10-04,11:35:32.000,277,11045010,-795,0,1759577731,13077.96682527,500.9273199300005,53938.57285752 2025-10-04,11:35:33.000,277,11044903,-795,0,1759577732,13077.13152283,501.74501900999894,53938.64272872 2025-10-04,11:35:34.000,277,11044949,-795,0,1759577733,13077.097841279996,502.8023885100047,53939.07593016 2025-10-04,11:35:35.000,277,11044948,-795,0,1759577734,13077.057423419996,504.501228840003,53939.544067200004 2025-10-04,11:35:36.000,277,11044943,-715,0,1759577735,13076.457891829989,506.4890835000042,53940.07508832 2025-10-04,11:35:37.000,277,11044965,-795,0,1759577736,13074.36963573,507.8989094999997,53940.51527688001 2025-10-04,11:35:38.000,277,11044950,-795,0,1759577737,13072.483468929997,508.84349292000115,53940.84367152 2025-10-04,11:35:39.000,277,11044941,-795,0,1759577738,13071.473022429993,509.7246341700011,53941.23495024001 2025-10-04,11:35:40.000,277,11044983,-795,0,1759577739,13071.540385529988,510.0841398000048,53941.80090696 2025-10-04,11:35:41.000,277,11044930,-795,0,1759577740,13072.301588559996,510.3308593500042,53942.45769624001 2025-10-04,11:35:42.000,277,11044918,-795,0,1759577741,13072.281379629996,510.20397501000116,53943.12147264 2025-10-04,11:35:43.000,277,11044975,-795,0,1759577742,13070.89369977,509.56955331000063,53943.46384152001 2025-10-04,11:35:44.000,277,11044958,-795,0,1759577743,13068.886279389997,509.10431072999927,53943.58262256001 2025-10-04,11:35:45.000,277,11044963,-795,0,1759577744,13066.838441149994,508.7025103199994,53943.421918800006 2025-10-04,11:35:46.000,277,11045004,-795,0,1759577745,13065.410343429998,508.8998859600033,53942.97474312 2025-10-04,11:35:47.000,277,11044931,-795,0,1759577746,13064.494205269999,508.5051346800028,53942.415773520006 2025-10-04,11:35:48.000,277,11044936,-795,0,1759577747,13063.975509399992,507.8354673299982,53941.83584256001 2025-10-04,11:35:49.000,277,11044927,-795,0,1759577748,13063.800365340001,507.7508777699986,53941.4655252 2025-10-04,11:35:50.000,277,11044990,-795,0,1759577749,13063.49049507999,508.73070684000413,53941.03931088 2025-10-04,11:35:51.000,277,11044981,-795,0,1759577750,13063.241251609994,510.5211858600014,53940.4174572 2025-10-04,11:35:52.000,277,11044969,-795,0,1759577751,13062.857281939992,511.6842923100048,53939.63489976001 2025-10-04,11:35:53.000,277,11044954,-795,0,1759577752,13062.45310333999,511.3600323299979,53938.88727792001 2025-10-04,11:35:54.000,277,11044975,-795,0,1759577753,13062.675401569992,511.33888493999984,53938.7405484 2025-10-04,11:35:55.000,277,11044962,-795,0,1759577754,13062.783182530002,510.7749545400002,53938.68465144 2025-10-04,11:35:56.000,277,11044941,-795,0,1759577755,13063.645430209996,509.87971503000153,53938.60080600001 2025-10-04,11:35:57.000,277,11044953,-795,0,1759577756,13064.534623129999,510.50003847000335,53938.54490904 2025-10-04,11:35:58.000,277,11044940,-795,0,1759577757,13064.905120179996,512.5442861699994,53938.25145 2025-10-04,11:35:59.000,277,11044956,-795,0,1759577758,13064.83102076999,515.349839909999,53937.96497808 2025-10-04,11:36:00.000,277,11044956,-795,0,1759577759,13064.77039397999,517.1262206700048,53938.25843712 2025-10-04,11:36:01.000,277,11044972,-795,0,1759577760,13064.824284459995,516.5481920099992,53938.558883280006 2025-10-04,11:36:02.000,277,11044929,-795,0,1759577761,13065.140891030002,515.7445911899995,53938.50298632001 2025-10-04,11:36:03.000,277,11044953,-795,0,1759577762,13065.120682100001,517.2178593600038,53937.93004248001 2025-10-04,11:36:04.000,277,11044894,-795,0,1759577763,13065.83473096,519.8260374599995,53938.17459168001 2025-10-04,11:36:05.000,277,11044863,-795,0,1759577764,13066.562252440002,520.2278378699993,53938.2863856 2025-10-04,11:36:06.000,277,11044972,-795,0,1759577765,13067.24935605999,518.6911275300008,53938.36324392001 2025-10-04,11:36:07.000,277,11044994,-795,0,1759577766,13068.14528528999,517.7042493300032,53938.54490904 2025-10-04,11:36:08.000,277,11044974,-795,0,1759577767,13068.872806769992,517.6337580300024,53938.46106360001 2025-10-04,11:36:09.000,277,11044969,-795,0,1759577768,13068.3541109,516.3931111499987,53938.58683176 2025-10-04,11:36:10.000,277,11044970,-795,0,1759577769,13067.929723369998,514.6942708200004,53938.93618776001 2025-10-04,11:36:11.000,277,11044948,-795,0,1759577770,13068.28674779999,513.5805082799998,53939.24362104 2025-10-04,11:36:12.000,277,11044966,-795,0,1759577771,13068.684190089996,513.9329647800041,53939.64188688 2025-10-04,11:36:13.000,277,11044933,-795,0,1759577772,13068.690926399991,514.8423025500015,53939.62791264 2025-10-04,11:36:14.000,277,11044957,-795,0,1759577773,13068.798707360002,515.8714755300025,53940.31963752 2025-10-04,11:36:15.000,277,11044906,-795,0,1759577774,13068.670717469991,515.7445911899995,53940.75982608001 2025-10-04,11:36:16.000,277,11044967,-795,0,1759577775,13069.34434846999,515.6670507599993,53941.0113624 2025-10-04,11:36:17.000,277,11044968,-795,0,1759577776,13070.92738131999,516.5129463600024,53941.51443504 2025-10-04,11:36:18.000,277,11044960,-795,0,1759577777,13072.436314760002,517.0698276300027,53941.80789408 2025-10-04,11:36:19.000,277,11044934,-675,0,1759577778,13073.18404516999,517.5491684700028,53941.80789408 2025-10-04,11:36:20.000,277,11044994,-795,0,1759577779,13073.696004730002,517.4434315199978,53941.724048640004 2025-10-04,11:36:21.000,277,11044872,-715,0,1759577780,13073.985666059998,517.2883506600047,53941.70308728 2025-10-04,11:36:22.000,277,11044949,-795,0,1759577781,13074.60540657999,518.0919514800044,53941.675138800005 2025-10-04,11:36:23.000,277,11044970,-795,0,1759577782,13074.558252409995,519.3607948799981,53941.27687296 2025-10-04,11:36:24.000,277,11044977,-795,0,1759577783,13073.500651739996,519.5793179100001,53941.75199712 2025-10-04,11:36:25.000,277,11044939,-795,0,1759577784,13072.786602879998,519.8471848500049,53942.10135312001 2025-10-04,11:36:26.000,277,11044946,-795,0,1759577785,13071.688584349999,520.0516096200008,53942.15026296001 2025-10-04,11:36:27.000,277,11044943,-795,0,1759577786,13069.991034229992,519.5511213900027,53942.296992480005 2025-10-04,11:36:28.000,277,11044938,-795,0,1759577787,13068.630299609991,518.4655553699995,53942.248082640006 2025-10-04,11:36:29.000,277,11044878,-795,0,1759577788,13067.997086469994,517.7606423699981,53942.11532736 2025-10-04,11:36:30.000,277,11044912,-755,0,1759577789,13066.90580424999,516.6680272200028,53942.07340464001 2025-10-04,11:36:31.000,277,11044954,-795,0,1759577790,13064.81754815,516.3578655000019,53942.443722 2025-10-04,11:36:32.000,277,11044940,-795,0,1759577791,13062.39921286,516.1675389900047,53942.72320680001 2025-10-04,11:36:33.000,277,11044975,-795,0,1759577792,13060.344638310002,515.6036085899977,53942.74416816001 2025-10-04,11:36:34.000,277,11044897,-795,0,1759577793,13059.489126939989,514.2008317200016,53942.74416816001 2025-10-04,11:36:35.000,277,11044968,-795,0,1759577794,13059.684479929994,513.1505113500025,53942.9328204 2025-10-04,11:36:36.000,277,11044936,-795,0,1759577795,13059.805733509995,513.5664100200011,53942.583464400006 2025-10-04,11:36:37.000,277,11044893,-795,0,1759577796,13059.549753729989,513.8906700000007,53942.4786576 2025-10-04,11:36:38.000,277,11044968,-795,0,1759577797,13059.307246570002,513.6862452300047,53941.96859784 2025-10-04,11:36:39.000,277,11044910,-795,0,1759577798,13059.435236459998,514.6096812600008,53941.73103576 2025-10-04,11:36:40.000,277,11044971,-795,0,1759577799,13059.549753729989,515.6459033700012,53941.68212592 2025-10-04,11:36:41.000,277,11044970,-795,0,1759577800,13059.246619780002,515.4273803399992,53941.793919840005 2025-10-04,11:36:42.000,277,11044984,-795,0,1759577801,13058.370899479989,513.4818204600015,53941.919688 2025-10-04,11:36:43.000,277,11044991,-795,0,1759577802,13057.27288094999,511.2613445099996,53941.82885544 2025-10-04,11:36:44.000,277,11044984,-795,0,1759577803,13055.555121899997,510.51413673000206,53942.01750768 2025-10-04,11:36:45.000,277,11044900,-795,0,1759577804,13053.871044399995,510.0841398000048,53942.21314704 2025-10-04,11:36:46.000,277,11044965,-795,0,1759577805,13053.278249119998,508.9562789999982,53942.33891520001 2025-10-04,11:36:47.000,277,11044960,-795,0,1759577806,13053.487074729994,508.94218073999946,53942.42974776 2025-10-04,11:36:48.000,277,11044961,-795,0,1759577807,13052.840388969991,510.2956137000001,53942.32494096 2025-10-04,11:36:49.000,277,11044988,-795,0,1759577808,13051.371873389995,511.59970274999796,53942.45070912 2025-10-04,11:36:50.000,277,11044968,-795,0,1759577809,13050.401844749991,511.71248883000226,53942.71621968 2025-10-04,11:36:51.000,277,11044973,-795,0,1759577810,13049.674323269988,510.7397088900034,53942.70923256 2025-10-04,11:36:52.000,277,11045006,-795,0,1759577811,13049.404870869992,510.9864284400028,53942.31795384001 2025-10-04,11:36:53.000,277,11044914,-795,0,1759577812,13049.708004819993,513.1646096100012,53941.626228960005 2025-10-04,11:36:54.000,277,11044929,-795,0,1759577813,13049.768631609993,515.0396781899981,53941.36071840001 2025-10-04,11:36:55.000,277,11044929,-795,0,1759577814,13049.00069226999,516.0124581300042,53941.4655252 2025-10-04,11:36:56.000,277,11044997,-795,0,1759577815,13048.239489239997,516.3578655000019,53941.87776528 2025-10-04,11:36:57.000,277,11045002,-795,0,1759577816,13046.413949229995,515.920819439998,53942.464683360005 2025-10-04,11:36:58.000,277,11044937,-795,0,1759577817,13044.473891950001,515.6318051100025,53942.76512952 2025-10-04,11:36:59.000,277,11044954,-795,0,1759577818,13043.94172345999,517.0345819799986,53942.88391056 2025-10-04,11:37:00.000,277,11044935,-795,0,1759577819,13044.325693129991,518.4514571100008,53942.93980752001 2025-10-04,11:37:01.000,277,11044935,-795,0,1759577820,13044.803971139998,518.5078501500029,53943.7014036 2025-10-04,11:37:02.000,277,11044972,-795,0,1759577821,13045.416975349995,517.0627785000033,53944.120630800004 2025-10-04,11:37:03.000,277,11044957,-795,0,1759577822,13045.787472399992,514.5250917000012,53944.00184976 2025-10-04,11:37:04.000,277,11044955,-795,0,1759577823,13045.646009889992,512.0085522900044,53944.11364368001 2025-10-04,11:37:05.000,277,11044961,-795,0,1759577824,13045.033005679994,509.91496067999833,53943.98787552 2025-10-04,11:37:06.000,277,11044970,-795,0,1759577825,13044.521046119997,508.30070990999957,53943.589609680006 2025-10-04,11:37:07.000,277,11044927,-795,0,1759577826,13044.372847300001,507.05301390000386,53942.97474312 2025-10-04,11:37:08.000,277,11044951,-795,0,1759577827,13044.33242944,506.1507252599986,53942.24109552001 2025-10-04,11:37:09.000,277,11044946,-795,0,1759577828,13044.13034014,506.63006609999866,53941.7100744 2025-10-04,11:37:10.000,277,11044942,-795,0,1759577829,13044.14381275999,509.3933250600021,53941.186040399996 2025-10-04,11:37:11.000,277,11044949,-795,0,1759577830,13044.824180069998,513.0236270099995,53940.9414912 2025-10-04,11:37:12.000,277,11044952,-795,0,1759577831,13045.982825389998,516.2591776800036,53940.92052984 2025-10-04,11:37:13.000,277,11044964,-795,0,1759577832,13046.845073069991,518.4514571100008,53941.6402032 2025-10-04,11:37:14.000,277,11044969,-795,0,1759577833,13046.44089446999,519.0083383800011,53942.54154168 2025-10-04,11:37:15.000,277,11044947,-795,0,1759577834,13046.124287899998,518.1765410400039,53943.51275136001 2025-10-04,11:37:16.000,277,11044939,-795,0,1759577835,13046.003034319998,515.7093455400027,53944.2254376 2025-10-04,11:37:17.000,277,11044971,-795,0,1759577836,13045.955880150002,512.3610087900015,53944.78440720001 2025-10-04,11:37:18.000,277,11044959,-795,0,1759577837,13046.413949229995,510.20397501000116,53944.9940208 2025-10-04,11:37:19.000,277,11044897,-795,0,1759577838,13047.222306429998,510.2815154400014,53945.196647280005 2025-10-04,11:37:20.000,277,11045013,-795,0,1759577839,13048.199071379997,511.19085320999875,53945.51106768 2025-10-04,11:37:21.000,277,11044950,-795,0,1759577840,13048.529150569993,511.81117665000056,53945.797539600004 2025-10-04,11:37:22.000,277,11044978,-795,0,1759577841,13047.922882669991,511.726587090001,53946.17484408001 2025-10-04,11:37:23.000,277,11044926,-795,0,1759577842,13046.885490929992,510.89478975000384,53946.53118720001 2025-10-04,11:37:24.000,277,11044959,-795,0,1759577843,13046.898963549997,510.04184502000135,53947.20195072001 2025-10-04,11:37:25.000,277,11044912,-795,0,1759577844,13046.48131232999,509.04086855999776,53947.55130672 2025-10-04,11:37:26.000,277,11044941,-795,0,1759577845,13046.023243249998,508.9351316100001,53947.760920320005 2025-10-04,11:37:27.000,277,11044971,-795,0,1759577846,13046.71034687,509.8374202499981,53948.19412176 2025-10-04,11:37:28.000,277,11044952,-795,0,1759577847,13048.077817799996,510.2815154400014,53948.54347776001 2025-10-04,11:37:29.000,277,11044954,-795,0,1759577848,13049.559805999997,509.43561983999825,53948.4875808 2025-10-04,11:37:30.000,277,11044970,-795,0,1759577849,13051.19672932999,509.30168637000315,53948.34085128 2025-10-04,11:37:31.000,277,11044963,-715,0,1759577850,13052.45641929999,509.8233219899994,53948.04040512001 2025-10-04,11:37:32.000,277,11044942,-795,0,1759577851,13053.291721739988,511.10626364999916,53947.809830160004 2025-10-04,11:37:33.000,277,11044958,-795,0,1759577852,13054.598565879998,513.0377252699982,53947.65611352001 2025-10-04,11:37:34.000,277,11044954,-795,0,1759577853,13056.05360883999,514.9198429800017,53947.6491264 2025-10-04,11:37:35.000,277,11044956,-795,0,1759577854,13057.057319029998,516.3719637600007,53947.9635468 2025-10-04,11:37:36.000,277,11044951,-795,0,1759577855,13057.946511950002,518.1553936499986,53948.22207024 2025-10-04,11:37:37.000,277,11044990,-795,0,1759577856,13058.63361556999,519.191615759999,53948.61334896001 2025-10-04,11:37:38.000,277,11044959,-795,0,1759577857,13058.290063759989,519.1140753299987,53949.08847312 2025-10-04,11:37:39.000,277,11044954,-795,0,1759577858,13057.064055339994,518.3175236399984,53949.81513360001 2025-10-04,11:37:40.000,277,11044962,-795,0,1759577859,13055.918882639999,517.6478562900011,53950.77236904001 2025-10-04,11:37:41.000,277,11044960,-795,0,1759577860,13055.299142119991,517.2108102300044,53951.62479768 2025-10-04,11:37:42.000,277,11044953,-795,0,1759577861,13054.591829569988,516.6821254800016,53952.37241952 2025-10-04,11:37:43.000,277,11044984,-795,0,1759577862,13053.601591999999,515.8926229200006,53952.88247928001 2025-10-04,11:37:44.000,277,11044950,-795,0,1759577863,13052.75955324999,514.9550886299985,53953.448436 2025-10-04,11:37:45.000,277,11044943,-795,0,1759577864,13052.052240700003,513.989357819999,53953.95849576001 2025-10-04,11:37:46.000,277,11044987,-795,0,1759577865,13051.082212059999,513.8624734800032,53954.30785176 2025-10-04,11:37:47.000,277,11044946,-795,0,1759577866,13049.492442900002,513.1575604800018,53954.82489864001 2025-10-04,11:37:48.000,277,11044946,-795,0,1759577867,13048.67734938999,512.7487109400026,53955.32797128001 2025-10-04,11:37:49.000,277,11044934,-795,0,1759577868,13048.73797617999,512.5231387800013,53956.34110368 2025-10-04,11:37:50.000,277,11044969,-795,0,1759577869,13048.232752930002,512.4103527000043,53957.21449368001 2025-10-04,11:37:51.000,277,11044922,-795,0,1759577870,13047.62648503,512.5231387800013,53957.96910264 2025-10-04,11:37:52.000,277,11044977,-795,0,1759577871,13047.815101709995,513.9541121700022,53958.64685328 2025-10-04,11:37:53.000,277,11044975,-795,0,1759577872,13048.064345179992,516.0336055200023,53959.05210624 2025-10-04,11:37:54.000,277,11044977,-795,0,1759577873,13048.589777359994,518.0285093100028,53959.86959928 2025-10-04,11:37:55.000,277,11044961,-795,0,1759577874,13049.249935740001,518.8885031700047,53960.83382184001 2025-10-04,11:37:56.000,277,11044980,-795,0,1759577875,13049.829258399994,518.2117866900007,53961.93079968 2025-10-04,11:37:57.000,277,11044987,-795,0,1759577876,13050.617406669997,517.0839258900014,53962.950919200004 2025-10-04,11:37:59.000,277,11044926,-795,0,1759577878,13053.325403289993,517.281301529998,53964.13872960001 2025-10-04,11:38:00.000,277,11044947,-795,0,1759577879,13054.383003959992,518.0003127899981,53964.77455752 2025-10-04,11:38:01.000,277,11044948,-795,0,1759577880,13054.490784920003,518.162442779998,53965.2566688 2025-10-04,11:38:02.000,277,11044932,-795,0,1759577881,13054.214596209997,517.520971949998,53965.73878008 2025-10-04,11:38:03.000,277,11044938,-795,0,1759577882,13054.618774809998,516.160489859998,53966.24185272 2025-10-04,11:38:04.000,277,11044873,-795,0,1759577883,13055.339559979991,514.0105052100043,53966.723964 2025-10-04,11:38:05.000,277,11044921,-795,0,1759577884,13055.898673709999,512.3328122700041,53967.310882080004 2025-10-04,11:38:06.000,277,11044914,-795,0,1759577885,13055.629221310002,511.0357723499983,53967.85587744001 2025-10-04,11:38:07.000,277,11044959,-795,0,1759577886,13053.91819856999,508.97742639000353,53968.20523344 2025-10-04,11:38:08.000,277,11044944,-795,0,1759577887,13052.490100849995,507.4407160499977,53968.31004024001 2025-10-04,11:38:09.000,277,11044947,-795,0,1759577888,13052.193703209989,507.0600630300032,53968.100426640005 2025-10-04,11:38:10.000,277,11044948,-795,0,1759577889,13051.21693825999,506.79924521999783,53968.051516800006 2025-10-04,11:38:11.000,277,11044975,-795,0,1759577890,13050.07850186999,506.0308900500022,53968.06549104 2025-10-04,11:38:12.000,277,11044997,-795,0,1759577891,13048.94006547999,505.2413874900012,53967.93972288 2025-10-04,11:38:13.000,277,11044972,-755,0,1759577892,13047.90941005,505.43171399999846,53967.39472752 2025-10-04,11:38:14.000,277,11044983,-795,0,1759577893,13047.181888569998,506.397444809998,53966.206917120006 2025-10-04,11:38:15.000,277,11044914,-795,0,1759577894,13046.38026767999,507.23629128000175,53966.03223912001 2025-10-04,11:38:16.000,277,11044991,-795,0,1759577895,13045.44392058999,506.89088391000405,53965.42435968 2025-10-04,11:38:17.000,277,11044942,-795,0,1759577896,13045.315930699995,506.1154796100018,53964.87936432 2025-10-04,11:38:18.000,277,11044937,-795,0,1759577897,13045.773999780002,505.39646835000167,53964.64180224001 2025-10-04,11:38:19.000,277,11044954,-795,0,1759577898,13045.949143839993,504.31795145999786,53964.50904696 2025-10-04,11:38:20.000,277,11044954,-795,0,1759577899,13045.538228929996,503.1971397899979,53964.362317440005 2025-10-04,11:38:21.000,277,11044904,-795,0,1759577900,13045.43044797,502.9151745900017,53964.35533032001 2025-10-04,11:38:22.000,277,11044969,-755,0,1759577901,13044.440210399996,504.05713364999974,53964.460137120004 2025-10-04,11:38:23.000,277,11044885,-795,0,1759577902,13043.315246630002,506.33400264000375,53964.78853176001 2025-10-04,11:38:24.000,277,11044924,-795,0,1759577903,13043.133366260001,509.1818511599995,53965.298591520004 2025-10-04,11:38:25.000,277,11044934,-795,0,1759577904,13043.90130559999,511.7547836099984,53966.73793824 2025-10-04,11:38:26.000,277,11044971,-795,0,1759577905,13044.905015789998,513.89771913,53968.07247816001 2025-10-04,11:38:27.000,277,11044998,-795,0,1759577906,13045.585383099991,515.8291807499991,53969.40003096 2025-10-04,11:38:28.000,277,11044975,-795,0,1759577907,13045.699900369997,516.7526167800024,53970.79745496 2025-10-04,11:38:29.000,277,11044886,-795,0,1759577908,13044.898279479989,516.3931111499987,53972.006226720005 2025-10-04,11:38:30.000,277,11044980,-795,0,1759577909,13044.23138479,515.4626259900033,53973.36871512001 2025-10-04,11:38:31.000,277,11044913,-795,0,1759577910,13043.847415119999,513.6862452300047,53974.77312624 2025-10-04,11:38:32.000,277,11044944,-795,0,1759577911,13043.719425229989,511.89576621000015,53976.0168336 2025-10-04,11:38:33.000,277,11044944,-795,0,1759577912,13043.94172345999,511.0216740899996,53976.88323648 2025-10-04,11:38:34.000,277,11044938,-795,0,1759577913,13044.366110989991,510.6410210699978,53977.24656672001 2025-10-04,11:38:35.000,277,11044944,-795,0,1759577914,13045.05995091999,511.15560756000195,53977.98720144001 2025-10-04,11:38:36.000,277,11044968,-795,0,1759577915,13045.49107476,513.0095287500008,53978.62302936 2025-10-04,11:38:37.000,277,11044933,-795,0,1759577916,13045.39003011,513.6298521900026,53979.08417928 2025-10-04,11:38:38.000,277,11044929,-795,0,1759577917,13045.34287593999,512.8544478900003,53979.552316320005 2025-10-04,11:38:39.000,277,11044964,-795,0,1759577918,13045.47086583,512.0296996800025,53979.64314888001 2025-10-04,11:38:40.000,277,11044942,-795,0,1759577919,13045.976089080003,511.8182257799999,53979.57327768001 2025-10-04,11:38:41.000,277,11044959,-795,0,1759577920,13046.60930222,511.88166795000143,53979.37763832001 2025-10-04,11:38:42.000,277,11044934,-795,0,1759577921,13047.51870406999,512.9319883200005,53979.000333840006 2025-10-04,11:38:43.000,277,11044952,-795,0,1759577922,13049.317298839997,514.4546004000003,53979.15405048 2025-10-04,11:38:44.000,277,11044977,-795,0,1759577923,13051.23714718999,515.7022964100033,53979.42654816001 2025-10-04,11:38:45.000,277,11044906,-795,0,1759577924,13053.177204469997,516.5693394000045,53980.35583512 2025-10-04,11:38:46.000,277,11044854,-795,0,1759577925,13054.255014069997,517.2531050100006,53981.53665840001 2025-10-04,11:38:47.000,277,11044949,-795,0,1759577926,13054.052924769996,517.2460558800012,53982.9340824 2025-10-04,11:38:48.000,277,11045031,-795,0,1759577927,13053.197413399997,516.2803250700017,53984.198751120006 2025-10-04,11:38:49.000,277,11044942,-795,0,1759577928,13053.278249119998,515.237053830002,53985.26079336 2025-10-04,11:38:50.000,277,11044951,-795,0,1759577929,13054.497521229998,514.6167303900002,53986.32982272001 2025-10-04,11:38:51.000,277,11044956,-795,0,1759577930,13055.885201089994,513.9964069499983,53987.4407748 2025-10-04,11:38:52.000,277,11044959,-795,0,1759577931,13057.171836299989,513.6862452300047,53988.83121168 2025-10-04,11:38:53.000,277,11044901,-795,0,1759577932,13058.020611359992,513.8272278299992,53989.85133120001 2025-10-04,11:38:54.000,277,11044978,-795,0,1759577933,13058.768341769995,514.4616495299997,53990.41728792 2025-10-04,11:38:55.000,277,11044949,-795,0,1759577934,13059.071475719997,515.7093455400027,53991.12997416 2025-10-04,11:38:56.000,277,11044944,-795,0,1759577935,13059.287037640002,517.6337580300024,53991.65400816 2025-10-04,11:38:57.000,277,11044976,-795,0,1759577936,13059.435236459998,518.3598184200018,53992.15009368001 2025-10-04,11:38:58.000,277,11044957,-795,0,1759577937,13059.428500149988,518.2188358200001,53992.61823072 2025-10-04,11:38:59.000,277,11044968,-795,0,1759577938,13059.482390629993,518.4303097200027,53992.70906328 2025-10-04,11:39:00.000,277,11044965,-795,0,1759577939,13059.435236459998,518.9026014300034,53992.82784432 2025-10-04,11:39:01.000,277,11044921,-795,0,1759577940,13058.788550699996,518.3034253799997,53993.05841928001 2025-10-04,11:39:02.000,277,11044982,-795,0,1759577941,13057.53559703999,516.9711398100044,53993.42873664 2025-10-04,11:39:03.000,277,11044982,-795,0,1759577942,13056.15465348999,515.5824611999997,53993.89687368001 2025-10-04,11:39:04.000,277,11044995,-795,0,1759577943,13054.766973629994,514.1444386799994,53994.28116528001 2025-10-04,11:39:05.000,277,11044968,-795,0,1759577944,13053.527492589994,513.453623940004,53994.239242560005 2025-10-04,11:39:06.000,277,11044967,-795,0,1759577945,13053.399502699998,513.9823086899996,53994.73532808001 2025-10-04,11:39:07.000,277,11044930,-795,0,1759577946,13053.911462259995,514.2854212800012,53995.245387840005 2025-10-04,11:39:08.000,277,11044939,-795,0,1759577947,13055.460813559992,513.7073926200028,53995.74147336001 2025-10-04,11:39:09.000,277,11044924,-795,0,1759577948,13057.40087084,512.6147774700003,53995.92313848 2025-10-04,11:39:10.000,277,11044950,-795,0,1759577949,13058.687506049995,511.7829801300031,53996.17467480001 2025-10-04,11:39:11.000,277,11044958,-795,0,1759577950,13059.024321550001,511.1838040799994,53996.538005040005 2025-10-04,11:39:12.000,277,11044980,-795,0,1759577951,13059.644062069994,510.82429845000297,53996.971206480004 2025-10-04,11:39:13.000,277,11044968,-795,0,1759577952,13060.526518680002,510.66216846000316,53997.70485408001 2025-10-04,11:39:14.000,277,11044934,-795,0,1759577953,13061.685164000002,510.47184194999863,53998.53632136 2025-10-04,11:39:15.000,277,11044952,-795,0,1759577954,13062.803391460002,510.274466310002,53999.79400296001 2025-10-04,11:39:16.000,277,11044980,-795,0,1759577955,13063.55112186999,509.10431072999927,54000.84207096001 2025-10-04,11:39:17.000,277,11044892,-795,0,1759577956,13064.009190949997,507.68038646999776,54001.65956400001 2025-10-04,11:39:18.000,277,11044975,-795,0,1759577957,13064.85796601,506.8344908700019,54002.218533600004 2025-10-04,11:39:19.000,277,11044940,-795,0,1759577958,13065.98966608999,506.8344908700019,54002.70064488 2025-10-04,11:39:20.000,277,11044954,-795,0,1759577959,13066.575725059993,506.94022781999956,54003.077949360006 2025-10-04,11:39:21.000,277,11044975,-795,0,1759577960,13066.676769709993,506.71465565999824,54003.48320232001 2025-10-04,11:39:22.000,277,11044988,-795,0,1759577961,13066.488153029997,506.20711830000073,54003.63691896 2025-10-04,11:39:23.000,277,11044933,-795,0,1759577962,13066.01661133,505.9322022300039,54003.83255832 2025-10-04,11:39:24.000,277,11044946,-795,0,1759577963,13065.390134499998,505.81236702000024,54003.64390608 2025-10-04,11:39:25.000,277,11044869,-795,0,1759577964,13064.58851360999,505.74892484999873,54004.04915904 2025-10-04,11:39:26.000,277,11044939,-795,0,1759577965,13063.935091539992,505.18499444999907,54004.11204312 2025-10-04,11:39:27.000,277,11044928,-795,0,1759577966,13064.002454640002,504.20516538000084,54004.25877264 2025-10-04,11:39:28.000,277,11044966,-795,0,1759577967,13064.022663570002,503.30287674000283,54004.3845408 2025-10-04,11:39:29.000,277,11044941,-795,0,1759577968,13063.55785818,502.69665155999974,54004.53825744001 2025-10-04,11:39:30.000,277,11044965,-795,0,1759577969,13063.180624819994,502.9151745900017,54004.587167280006 2025-10-04,11:39:31.000,277,11044999,-795,0,1759577970,13062.904436110002,503.31697500000155,54004.85966496 2025-10-04,11:39:32.000,277,11044953,-795,0,1759577971,13062.668665259996,503.2394345700013,54005.236969440004 2025-10-04,11:39:33.000,277,11044942,-795,0,1759577972,13062.042188429994,502.82353590000275,54005.48850576 2025-10-04,11:39:34.000,277,11044928,-795,0,1759577973,13061.900725919993,502.79533937999804,54005.29985352001 2025-10-04,11:39:35.000,277,11044970,-795,0,1759577974,13062.08934259999,503.3592697799977,54005.61427392001 2025-10-04,11:39:36.000,277,11044944,-795,0,1759577975,13061.772736029998,503.67648062999797,54005.54440272001 2025-10-04,11:39:37.000,277,11044933,-795,0,1759577976,13060.715135359998,503.6553332399999,54005.55837696 2025-10-04,11:39:38.000,277,11044954,-795,0,1759577977,13059.495863249998,503.6835297600046,54005.41164744 2025-10-04,11:39:39.000,277,11044978,-795,0,1759577978,13058.889595349996,503.13369762000366,54005.27190504 2025-10-04,11:39:40.000,277,11044961,-795,0,1759577979,13058.80202332,501.7027242300028,54005.257930800006 2025-10-04,11:39:41.000,277,11044903,-795,0,1759577980,13058.88285904,499.82765564999863,54005.68414512001 2025-10-04,11:39:42.000,277,11044991,-795,0,1759577981,13058.647088189995,498.0442257600007,54006.18023064 2025-10-04,11:39:43.000,277,11044962,-795,0,1759577982,13056.936065449998,496.18325544000254,54006.529586640005 2025-10-04,11:39:44.000,277,11045001,-795,0,1759577983,13054.261750379992,494.42802207000204,54006.71125176001 2025-10-04,11:39:45.000,277,11045013,-795,0,1759577984,13051.897305569997,493.0393434600046,54007.06060776 2025-10-04,11:39:46.000,277,11044988,-795,0,1759577985,13050.15933758999,492.3908234999981,54007.368041040005 2025-10-04,11:39:47.000,277,11044942,-795,0,1759577986,13049.04784644,492.7503291300018,54007.382015279996 2025-10-04,11:39:48.000,277,11044941,-795,0,1759577987,13048.77839403999,493.7513055899981,54007.32611832 2025-10-04,11:39:49.000,277,11044955,-795,0,1759577988,13049.196045259996,494.37867815999925,54007.0396464 2025-10-04,11:39:50.000,277,11044957,-795,0,1759577989,13050.08523818,495.09064029,54007.02567216001 2025-10-04,11:39:51.000,277,11044988,-795,0,1759577990,13051.068739439994,495.7109637300018,54007.00471080001 2025-10-04,11:39:52.000,277,11044976,-795,0,1759577991,13052.33516571999,495.83784807000484,54006.9697752 2025-10-04,11:39:53.000,277,11044963,-795,0,1759577992,13053.352348529988,496.13391152999975,54006.85798128001 2025-10-04,11:39:54.000,277,11044977,-795,0,1759577993,13053.87778070999,496.6978419299994,54006.578496480004 2025-10-04,11:39:55.000,277,11044986,-795,0,1759577994,13054.281959309992,497.51554100999783,54006.725226 2025-10-04,11:39:56.000,277,11044962,-795,0,1759577995,13054.82086411,498.3896331299984,54006.66932904001 2025-10-04,11:39:57.000,277,11044968,-795,0,1759577996,13056.04013622,499.3694622000039,54006.40381848001 2025-10-04,11:39:58.000,277,11044985,-795,0,1759577997,13057.205517849994,499.89109782000014,54006.0614496 2025-10-04,11:39:59.000,277,11044931,-795,0,1759577998,13057.697268479991,499.8417539100046,54005.60029968 2025-10-04,11:40:00.000,277,11044934,-795,0,1759577999,13057.838730989992,499.74306608999905,54005.57933832 2025-10-04,11:40:01.000,277,11044993,-795,0,1759578000,13057.35371666999,499.39765872000135,54005.94965568001 2025-10-04,11:40:02.000,277,11044981,-795,0,1759578001,13056.693558289997,498.8125809300036,54006.2710632 2025-10-04,11:40:03.000,277,11044929,-795,0,1759578002,13055.878464779998,498.46012442999927,54006.39683136 2025-10-04,11:40:04.000,277,11044937,-795,0,1759578003,13055.20483378,497.9455379400024,54006.145295040005 2025-10-04,11:40:05.000,277,11044932,-795,0,1759578004,13055.420395699992,497.5296392700038,54006.480676800005 2025-10-04,11:40:06.000,277,11044951,-795,0,1759578005,13055.716793339998,496.87407017999794,54006.529586640005 2025-10-04,11:40:07.000,277,11044980,-795,0,1759578006,13055.447340940002,496.1057150100023,54006.57150936001 2025-10-04,11:40:08.000,277,11044944,-795,0,1759578007,13054.692874219989,495.992928929998,54006.33394728001 2025-10-04,11:40:09.000,277,11044974,-795,0,1759578008,13054.248277760002,495.67571807999775,54006.05446248 2025-10-04,11:40:10.000,277,11044965,-795,0,1759578009,13054.436894439998,495.78850416000205,54005.80292616001 2025-10-04,11:40:11.000,277,11044965,-755,0,1759578010,13054.760237319999,496.35948369000107,54005.3627376 2025-10-04,11:40:12.000,277,11044998,-795,0,1759578011,13055.326087360001,497.0784949500012,54004.82472936001 2025-10-04,11:40:13.000,277,11044934,-795,0,1759578012,13056.48473268,497.74111316999915,54004.40550216 2025-10-04,11:40:24.000,277,11044996,-795,0,1759578023,13062.951590279998,496.6484980200039,54011.797875120006 2025-10-04,11:40:25.000,277,11044982,-795,0,1759578024,13064.884911249996,497.0573475600031,54011.895694800005 2025-10-04,11:40:26.000,277,11044964,-795,0,1759578025,13067.04726675999,497.13488799000334,54012.25902504 2025-10-04,11:40:27.000,277,11044973,-795,0,1759578026,13068.785234739997,497.353411019998,54012.64331664 2025-10-04,11:40:28.000,277,11044965,-795,0,1759578027,13069.81589017,497.0432493000044,54013.10446656 2025-10-04,11:40:29.000,277,11044895,-795,0,1759578028,13070.145969359997,495.90833936999843,54013.27215744 2025-10-04,11:40:30.000,277,11044919,-795,0,1759578029,13070.186387219997,494.7311346600036,54013.020621120006 2025-10-04,11:40:31.000,277,11044937,-795,0,1759578030,13070.476048549994,493.8640916700024,54013.09049232001 2025-10-04,11:40:32.000,277,11044982,-795,0,1759578031,13070.67140154,492.63754305000475,54012.98568552 2025-10-04,11:40:33.000,277,11044942,-795,0,1759578032,13070.96779917999,491.63656659000117,54012.94376280001 2025-10-04,11:40:34.000,277,11044948,-795,0,1759578033,13071.210306339992,491.04443967000407,54012.74812344 2025-10-04,11:40:35.000,277,11044950,-795,0,1759578034,13071.479758740003,490.7624744700006,54012.95773704 2025-10-04,11:40:36.000,277,11044981,-795,0,1759578035,13071.755947449994,489.6980558400028,54013.20927336001 2025-10-04,11:40:37.000,277,11044886,-795,0,1759578036,13071.89067365,488.4715072199979,54013.36997712 2025-10-04,11:40:38.000,277,11044983,-795,0,1759578037,13071.681848039989,487.5833168399986,54013.46080968 2025-10-04,11:40:39.000,277,11044965,-795,0,1759578038,13070.502993789989,487.0687303500017,54013.286131680004 2025-10-04,11:40:40.000,277,11044946,-795,0,1759578039,13069.027741899998,487.385941200002,54013.09747944 2025-10-04,11:40:41.000,277,11044941,-795,0,1759578040,13068.562936509996,489.0424867500042,54012.81799464 2025-10-04,11:40:42.000,277,11044955,-795,0,1759578041,13069.46560204999,490.55804970000463,54012.39178032001 2025-10-04,11:40:43.000,277,11044932,-795,0,1759578042,13071.345032539997,491.16427488000045,54011.895694800005 2025-10-04,11:40:44.000,277,11044925,-795,0,1759578043,13073.029110039999,490.8752605500049,54011.21794416001 2025-10-04,11:40:45.000,277,11044897,-795,0,1759578044,13074.019347609988,490.31133014999796,54011.106150240004 2025-10-04,11:40:46.000,277,11044947,-795,0,1759578045,13074.38310834999,489.29625543000293,54010.791729840006 2025-10-04,11:40:47.000,277,11044917,-795,0,1759578046,13074.56498871999,488.1049524600021,54010.721858640005 2025-10-04,11:40:48.000,277,11044900,-795,0,1759578047,13075.218410789988,486.8290599300017,54010.8476268 2025-10-04,11:40:49.000,277,11044967,-795,0,1759578048,13075.999822749996,485.3980865400008,54011.14108584 2025-10-04,11:40:50.000,277,11045002,-795,0,1759578049,13076.505045999998,483.98121140999865,54011.58127440001 2025-10-04,11:40:51.000,277,11044979,-795,0,1759578050,13076.956378769995,483.4948214399992,54012.02146296 2025-10-04,11:40:52.000,277,11044952,-795,0,1759578051,13076.72060791999,482.53613975999906,54012.349857600006 2025-10-04,11:40:53.000,277,11044891,-795,0,1759578052,13076.181703119997,481.5633598200002,54012.79703328001 2025-10-04,11:40:54.000,277,11044978,-795,0,1759578053,13075.959404889996,481.5422124300021,54012.82498176001 2025-10-04,11:40:55.000,277,11044938,-795,0,1759578054,13076.026767989992,481.69729329000256,54013.01363400001 2025-10-04,11:40:56.000,277,11044973,-795,0,1759578055,13076.067185849992,480.97828203000245,54013.03459536 2025-10-04,11:40:57.000,277,11044959,-795,0,1759578056,13076.572409099994,480.37205684999935,54013.139402160006 2025-10-04,11:40:58.000,277,11044965,-795,0,1759578057,13077.441393089997,480.4495972799996,54013.18132488001 2025-10-04,11:40:59.000,277,11044972,-795,0,1759578058,13078.14196932999,481.0487733300033,54013.0485696 2025-10-04,11:41:00.000,277,11044920,-795,0,1759578059,13078.802127709998,481.48581938999996,54012.9088272 2025-10-04,11:41:01.000,277,11044895,-795,0,1759578060,13079.192833689995,481.4646720000019,54013.07651808 2025-10-04,11:41:02.000,277,11044937,-795,0,1759578061,13079.394922989995,480.68221857000026,54013.31408016 2025-10-04,11:41:03.000,277,11044976,-795,0,1759578062,13079.590275980001,480.0196003500023,54013.6075392 2025-10-04,11:41:04.000,277,11044968,-795,0,1759578063,13079.455549779996,479.73058601999946,54013.84510128 2025-10-04,11:41:05.000,277,11044963,-595,0,1759578064,13079.21977892999,479.50501385999814,54014.124586080005 2025-10-04,11:41:06.000,277,11044954,-795,0,1759578065,13079.36797775,479.53321038000286,54014.585736 2025-10-04,11:41:07.000,277,11044962,-795,0,1759578066,13079.657639079996,479.89976513999864,54014.80233672 2025-10-04,11:41:08.000,277,11044977,-795,0,1759578067,13080.196543879989,480.252221640003,54014.85823368001 2025-10-04,11:41:09.000,277,11044869,-795,0,1759578068,13080.203280189999,480.2663199000017,54014.83727232001 2025-10-04,11:41:10.000,277,11044887,-795,0,1759578069,13080.7489213,480.60467814000003,54014.97701472001 2025-10-04,11:41:11.000,277,11044960,-795,0,1759578070,13082.129864850001,481.02762593999796,54015.30540936 2025-10-04,11:41:12.000,277,11044967,-795,0,1759578071,13083.308719100001,481.07696985000075,54015.54995856 2025-10-04,11:41:13.000,277,11044947,-795,0,1759578072,13083.786997109994,480.73156248000305,54015.90630168 2025-10-04,11:41:14.000,277,11044982,-795,0,1759578073,13083.9823501,480.4636955399983,54016.1229024 2025-10-04,11:41:15.000,277,11044943,-795,0,1759578074,13084.521254899992,480.7597590000005,54016.61200080001 2025-10-04,11:41:16.000,277,11044969,-795,0,1759578075,13085.34308472,481.22500158000184,54016.89847272001 2025-10-04,11:41:17.000,277,11044941,-795,0,1759578076,13086.319849669999,481.7466371999981,54016.89847272001 2025-10-04,11:41:18.000,277,11044894,-795,0,1759578077,13087.424604509994,481.8382758900043,54016.91943408001 2025-10-04,11:41:19.000,277,11044970,-795,0,1759578078,13088.125180750001,481.54926156000147,54016.70283336001 2025-10-04,11:41:20.000,277,11044975,-795,0,1759578079,13088.522623039993,480.96418377000373,54016.41636144001 2025-10-04,11:41:21.000,277,11044962,-795,0,1759578080,13089.19625403999,480.3932042400047,54016.33950312 2025-10-04,11:41:22.000,277,11044891,-795,0,1759578081,13089.586960020002,479.13845910000236,54016.1927736 2025-10-04,11:41:23.000,277,11044953,-795,0,1759578082,13089.384870720001,477.81322265999916,54015.76655928 2025-10-04,11:41:24.000,277,11044928,-795,0,1759578083,13089.229935589996,476.5584775200041,54015.5639328 2025-10-04,11:41:25.000,277,11044899,-795,0,1759578084,13089.00090105,474.87373545000446,54015.5639328 2025-10-04,11:41:26.000,277,11044966,-795,0,1759578085,13089.108682009995,473.31587772000057,54015.64079112 2025-10-04,11:41:27.000,277,11044950,-795,0,1759578086,13089.236671899991,471.9131008500044,54015.79450776001 2025-10-04,11:41:28.000,277,11044928,-795,0,1759578087,13088.8998564,470.6513065800027,54015.75957216 2025-10-04,11:41:29.000,277,11044964,-795,0,1759578088,13088.273379569997,470.07327792000433,54016.02508272 2025-10-04,11:41:30.000,277,11044970,-795,0,1759578089,13088.051081339996,470.07327792000433,54016.24168344 2025-10-04,11:41:31.000,277,11044988,-795,0,1759578090,13088.078026579991,470.0098357500028,54016.521168240004 2025-10-04,11:41:32.000,277,11044953,-795,0,1759578091,13088.172334919997,469.92524619000324,54016.83558864 2025-10-04,11:41:33.000,277,11045011,-795,0,1759578092,13088.118444439991,470.20721138999943,54016.94039544 2025-10-04,11:41:34.000,277,11044911,-795,0,1759578093,13087.74121108,470.9191735200002,54016.77969168001 2025-10-04,11:41:35.000,277,11044909,-795,0,1759578094,13087.249460450003,471.84260955000354,54016.88449848 2025-10-04,11:41:36.000,277,11044998,-795,0,1759578095,13086.777918749991,472.5757190700024,54016.73776896 2025-10-04,11:41:37.000,277,11044984,-795,0,1759578096,13087.033898529997,473.0198142599984,54016.82860152001 2025-10-04,11:41:38.000,277,11044940,-795,0,1759578097,13088.091499199996,473.4780077100004,54016.80065304001 2025-10-04,11:41:39.000,277,11044982,-795,0,1759578098,13089.539805849992,473.8163659499987,54016.82860152001 2025-10-04,11:41:40.000,277,11044994,-795,0,1759578099,13091.345136929995,474.4296402600012,54016.96834392001 2025-10-04,11:41:41.000,277,11044937,-795,0,1759578100,13092.928169779996,474.6199667699984,54017.65308168 2025-10-04,11:41:42.000,277,11044945,-795,0,1759578101,13093.89146210999,474.3309524400029,54018.23999976001 2025-10-04,11:41:43.000,277,11044962,-795,0,1759578102,13094.416894289992,474.05603636999876,54018.8478792 2025-10-04,11:41:44.000,277,11045004,-795,0,1759578103,13094.82780919999,473.8304642100047,54019.057492800006 2025-10-04,11:41:45.000,277,11044978,-795,0,1759578104,13095.663111640002,473.689481610003,54019.42781016 2025-10-04,11:41:46.000,277,11044912,-795,0,1759578105,13096.606195039996,473.35112337000464,54019.98677976001 2025-10-04,11:41:47.000,277,11044999,-795,0,1759578106,13097.212462939999,472.22326256999804,54020.426968320004 2025-10-04,11:41:48.000,277,11044943,-795,0,1759578107,13097.131627219998,470.4609800699982,54020.94401520001 2025-10-04,11:41:49.000,277,11044960,-795,0,1759578108,13096.39736943,468.87492582000414,54021.20253864 2025-10-04,11:41:50.000,277,11044939,-795,0,1759578109,13095.501440200002,467.7329667599988,54021.69862416 2025-10-04,11:41:51.000,277,11044943,-795,0,1759578110,13094.181123440001,466.06937208000454,54022.075928640006 2025-10-04,11:41:52.000,277,11044959,-795,0,1759578111,13092.61156320999,464.737086510002,54022.28554224001 2025-10-04,11:41:53.000,277,11044942,-795,0,1759578112,13091.19020179999,464.00397699000314,54022.29951648 2025-10-04,11:41:54.000,277,11044953,-795,0,1759578113,13090.658033309992,463.7643065700031,54022.243619520006 2025-10-04,11:41:55.000,277,11044957,-715,0,1759578114,13090.799495819992,463.8770926500001,54022.32047784 2025-10-04,11:41:56.000,277,11044974,-795,0,1759578115,13091.870569109997,464.7652830299994,54022.29951648 2025-10-04,11:41:57.000,277,11044911,-795,0,1759578116,13093.763472219995,465.6041295000032,54022.23663240001 2025-10-04,11:41:58.000,277,11044979,-795,0,1759578117,13095.844992009988,465.6323260200006,54022.32047784 2025-10-04,11:41:59.000,277,11044972,-795,0,1759578118,13097.239408179994,464.80757781000284,54022.41829752 2025-10-04,11:42:00.000,277,11044959,-795,0,1759578119,13098.445207669989,463.9616822099997,54022.6907952 2025-10-04,11:42:01.000,277,11044989,-795,0,1759578120,13099.253564869992,462.9254600999993,54023.082073920006 2025-10-04,11:42:02.000,277,11044964,-795,0,1759578121,13099.260301180002,461.95268016000045,54023.37553296 2025-10-04,11:42:03.000,277,11044961,-795,0,1759578122,13098.701187449995,461.1913741200042,54023.31963600001 2025-10-04,11:42:04.000,277,11044917,-795,0,1759578123,13098.222909439988,460.52875589999894,54022.80957624 2025-10-04,11:42:05.000,277,11044950,-795,0,1759578124,13098.229645749998,459.8943341999984,54022.81656336001 2025-10-04,11:42:06.000,277,11044873,-795,0,1759578125,13097.805258219996,458.85811208999803,54022.19470968001 2025-10-04,11:42:07.000,277,11044968,-795,0,1759578126,13096.943010540002,458.7805716599978,54021.94317336 2025-10-04,11:42:08.000,277,11044919,-795,0,1759578127,13096.484941459996,459.9295798500025,54021.41215224 2025-10-04,11:42:09.000,277,11044973,-795,0,1759578128,13096.922801610002,460.98694935000094,54020.930040960004 2025-10-04,11:42:10.000,277,11044962,-795,0,1759578129,13097.603168919995,461.8187466899981,54020.91606672 2025-10-04,11:42:11.000,277,11044946,-795,0,1759578130,13098.007347519997,462.826772280001,54021.03484776 2025-10-04,11:42:12.000,277,11044942,-795,0,1759578131,13098.310481469998,463.91938743000355,54021.048822000004 2025-10-04,11:42:13.000,277,11044975,-795,0,1759578132,13098.80896840999,464.5820056500015,54021.167603040005 2025-10-04,11:42:14.000,277,11044969,-795,0,1759578133,13099.85309646,464.80757781000284,54021.13266744 2025-10-04,11:42:15.000,277,11044940,-755,0,1759578134,13101.08584118999,464.31413871000404,54021.48202344 2025-10-04,11:42:16.000,277,11044986,-795,0,1759578135,13102.23101389,463.2708674700043,54021.86631504 2025-10-04,11:42:17.000,277,11044999,-795,0,1759578136,13103.207778839998,462.22054709999793,54022.243619520006 2025-10-04,11:42:18.000,277,11044961,-795,0,1759578137,13104.305797369998,461.4521919300023,54022.61393688 2025-10-04,11:42:19.000,277,11044952,-795,0,1759578138,13105.228671839992,460.7825245799977,54022.8305376 2025-10-04,11:42:20.000,277,11045004,-795,0,1759578139,13106.17175524,460.6133454599985,54023.07508680001 2025-10-04,11:42:21.000,277,11044972,-795,0,1759578140,13107.32366424999,460.7472789300009,54023.228803440004 2025-10-04,11:42:22.000,277,11044984,-795,0,1759578141,13108.313901819994,460.4230189500013,54023.7388632 2025-10-04,11:42:23.000,277,11045000,-795,0,1759578142,13108.69113518,459.4220424899977,54024.34674264001 2025-10-04,11:42:24.000,277,11044968,-795,0,1759578143,13108.812388760001,458.3999186400033,54024.65417592 2025-10-04,11:42:25.000,277,11044922,-795,0,1759578144,13109.081841159998,457.68795651000255,54025.30397808001 2025-10-04,11:42:26.000,277,11044932,-795,0,1759578145,13109.162676879998,457.29320523000206,54025.98871584 2025-10-04,11:42:27.000,277,11044932,-795,0,1759578146,13108.792179830001,457.3002543600014,54026.40794304001 2025-10-04,11:42:28.000,277,11044946,-755,0,1759578147,13108.28022026999,457.8007425899996,54026.76428616001 2025-10-04,11:42:29.000,277,11044913,-795,0,1759578148,13108.152230379994,458.5620486300031,54026.98088688001 2025-10-04,11:42:30.000,277,11044926,-795,0,1759578149,13108.17917561999,459.2669616300045,54027.49793376 2025-10-04,11:42:31.000,277,11045004,-795,0,1759578150,13108.037713109989,459.9295798500025,54028.10581320001 2025-10-04,11:42:32.000,277,11045003,-795,0,1759578151,13107.990558939993,460.31023287000426,54028.546001760005 2025-10-04,11:42:33.000,277,11044982,-795,0,1759578152,13108.42841909,460.5851489400011,54028.82548656001 2025-10-04,11:42:34.000,277,11044958,-795,0,1759578153,13108.852806620002,460.29613460999826,54028.97221608001 2025-10-04,11:42:35.000,277,11044967,-795,0,1759578154,13108.792179830001,459.4713864000005,54029.54515992001 2025-10-04,11:42:36.000,277,11044962,-795,0,1759578155,13108.42841909,458.6677855800008,54029.9224644 2025-10-04,11:42:37.000,277,11044911,-795,0,1759578156,13108.34758337,457.75139868000406,54030.13906512 2025-10-04,11:42:38.000,277,11044944,-795,0,1759578157,13108.5698816,456.3979657200034,54030.26483328001 2025-10-04,11:42:39.000,277,11044950,-795,0,1759578158,13108.3677923,455.1361714500017,54030.34867872 2025-10-04,11:42:40.000,277,11044952,-795,0,1759578159,13108.67092625,454.4030619300029,54030.46745976 2025-10-04,11:42:41.000,277,11044954,-795,0,1759578160,13109.694845369995,454.1351949899981,54030.78188016 2025-10-04,11:42:42.000,277,11044992,-795,0,1759578161,13110.712028179994,453.55716632999975,54031.110274800005 2025-10-04,11:42:43.000,277,11044988,-795,0,1759578162,13110.92085378999,452.7253689900026,54031.30591416 2025-10-04,11:42:44.000,277,11044964,-795,0,1759578163,13111.04210736999,452.0063577300025,54031.30591416 2025-10-04,11:42:45.000,277,11044938,-795,0,1759578164,13111.560803239998,451.37193603000196,54031.69020576 2025-10-04,11:42:46.000,277,11044914,-795,0,1759578165,13111.991927079995,450.5119421700001,54031.95571632 2025-10-04,11:42:47.000,277,11044913,-795,0,1759578166,13112.30853365,449.6096535300021,54032.15834280001 2025-10-04,11:42:48.000,277,11044940,-795,0,1759578167,13112.490414020001,448.7073648900041,54032.45878896 2025-10-04,11:42:49.000,277,11044976,-795,0,1759578168,13112.544304499992,448.1363853599978,54032.59853136 2025-10-04,11:42:50.000,277,11044959,-795,0,1759578169,13112.786811659993,447.7557323400033,54032.857054800006 2025-10-04,11:42:51.000,277,11044980,-795,0,1759578170,13112.820493209998,447.88261667999905,54033.2064108 2025-10-04,11:42:52.000,277,11044956,-795,0,1759578171,13112.948483099994,448.50294012000086,54033.45096000001 2025-10-04,11:42:53.000,277,11044984,-795,0,1759578172,13113.251617049995,448.9893300900003,54033.63262512 2025-10-04,11:42:54.000,277,11044957,-795,0,1759578173,13113.608641480001,449.2008039900029,54033.49288272 2025-10-04,11:42:55.000,277,11044940,-795,0,1759578174,13113.601905169991,449.6589974400049,54033.56974104001 2025-10-04,11:42:56.000,277,11044941,-675,0,1759578175,13113.332452769995,450.40620522000245,54033.58371528 2025-10-04,11:42:57.000,277,11044988,-795,0,1759578176,13113.19772656999,451.25914994999766,54033.66756072001 2025-10-04,11:42:58.000,277,11044968,-795,0,1759578177,13113.763576609992,452.0838981600027,54033.65358648 2025-10-04,11:42:59.000,277,11044972,-795,0,1759578178,13114.59887904999,452.8874989800024,54033.77236752 2025-10-04,11:43:00.000,277,11044950,-795,0,1759578179,13115.851832709996,453.4020854699993,54033.695509200006 2025-10-04,11:43:01.000,277,11044945,-795,0,1759578180,13117.08457744,453.42323286000465,54033.8701872 2025-10-04,11:43:02.000,277,11044998,-795,0,1759578181,13117.508964970002,453.1201202700031,54033.91909704 2025-10-04,11:43:03.000,277,11044988,-795,0,1759578182,13117.387711390002,452.94389202000457,54033.88416144001 2025-10-04,11:43:04.000,277,11044947,-795,0,1759578183,13117.354029839997,453.27520113000355,54033.63961224 2025-10-04,11:43:05.000,277,11044944,-795,0,1759578184,13117.583064379993,453.7968367499998,54033.75140616 2025-10-04,11:43:06.000,277,11044943,-795,0,1759578185,13117.812098919989,453.8250332700045,54033.91909704 2025-10-04,11:43:07.000,277,11044988,-795,0,1759578186,13117.845780469994,453.07782548999967,54033.63961224 2025-10-04,11:43:08.000,277,11044983,-795,0,1759578187,13117.825571539994,452.88044985000306,54033.891148560004 2025-10-04,11:43:09.000,277,11044989,-795,0,1759578188,13118.02092453,453.39503633999993,54033.8701872 2025-10-04,11:43:10.000,277,11044972,-795,0,1759578189,13118.458784679991,454.0858510800026,54033.723457680004 2025-10-04,11:43:11.000,277,11044955,-795,0,1759578190,13118.809072800002,454.50879888000054,54033.75140616 2025-10-04,11:43:12.000,277,11045010,-795,0,1759578191,13119.226724019994,455.1996136200032,54033.82826448 2025-10-04,11:43:13.000,277,11044960,-795,0,1759578192,13119.947509190002,456.13009877999866,54033.912109920006 2025-10-04,11:43:14.000,277,11044988,-795,0,1759578193,13120.365160409994,456.2217374700049,54033.70948344 2025-10-04,11:43:15.000,277,11044929,-795,0,1759578194,13120.587458639995,455.74944576000416,54033.77935464 2025-10-04,11:43:16.000,277,11045001,-795,0,1759578195,13120.65482173999,455.5168244700035,54033.58371528 2025-10-04,11:43:17.000,277,11044977,-795,0,1759578196,13120.547040779995,455.14322058000107,54033.49288272 2025-10-04,11:43:18.000,277,11044937,-795,0,1759578197,13120.668294359995,454.32552150000265,54033.28326912001 2025-10-04,11:43:19.000,277,11044974,-795,0,1759578198,13120.41231457999,453.27520113000355,54033.11557824001 2025-10-04,11:43:20.000,277,11044969,-795,0,1759578199,13120.102444319993,452.9509411500039,54033.05968128 2025-10-04,11:43:21.000,277,11044977,-795,0,1759578200,13120.37189671999,453.65585414999805,54033.122565360005 2025-10-04,11:43:22.000,277,11045027,-795,0,1759578201,13121.409288459989,454.68502712999907,54033.122565360005 2025-10-04,11:43:23.000,277,11044958,-795,0,1759578202,13122.574670089998,455.2630557900047,54033.04570704001 2025-10-04,11:43:24.000,277,11044932,-795,0,1759578203,13123.814151129998,455.4815788199994,54032.79417072 2025-10-04,11:43:25.000,277,11044943,-795,0,1759578204,13125.49822863,455.3546944800037,54032.86404192 2025-10-04,11:43:26.000,277,11044969,-795,0,1759578205,13127.081261480002,454.75551842999994,54032.885003280004 2025-10-04,11:43:27.000,277,11044904,-795,0,1759578206,13128.273588349992,453.9448684800009,54032.87102904 2025-10-04,11:43:28.000,277,11044969,-795,0,1759578207,13128.97416459,453.4020854699993,54032.836093440004 2025-10-04,11:43:29.000,277,11044951,-795,0,1759578208,13129.310980089991,453.1412676600012,54032.74526088 2025-10-04,11:43:30.000,277,11044981,-795,0,1759578209,13129.465915219997,453.0566781000016,54032.55660864 2025-10-04,11:43:31.000,277,11044976,-795,0,1759578210,13129.304243779996,453.2047098300027,54032.57757 2025-10-04,11:43:32.000,277,11044983,-795,0,1759578211,13129.001109829995,453.303397650001,54032.39590488001 2025-10-04,11:43:33.000,277,11044941,-795,0,1759578212,13128.96742827999,453.00028505999944,54032.186291280006 2025-10-04,11:43:34.000,277,11044943,-795,0,1759578213,13129.102154479995,452.2530772800019,54031.89283224001 2025-10-04,11:43:35.000,277,11044987,-795,0,1759578214,13129.789258099998,451.47062385000027,54031.85789664 2025-10-04,11:43:36.000,277,11044965,-795,0,1759578215,13130.718868880002,450.7586617199995,54031.829948160004 2025-10-04,11:43:37.000,277,11044968,-795,0,1759578216,13131.581116559995,450.09604350000154,54031.99065192001 2025-10-04,11:43:38.000,277,11044976,-795,0,1759578217,13132.072867189992,449.5955552700034,54032.08847160001 2025-10-04,11:43:39.000,277,11044996,-795,0,1759578218,13132.234538629993,449.7294887399985,54031.997639040004 2025-10-04,11:43:40.000,277,11045007,-795,0,1759578219,13132.58482674999,450.45554912999796,54031.81597392 2025-10-04,11:43:41.000,277,11044976,-795,0,1759578220,13133.433601809993,451.42127994000475,54031.70418000001 2025-10-04,11:43:42.000,277,11044953,-795,0,1759578221,13134.369948899992,452.06275077000464,54031.59238608 2025-10-04,11:43:43.000,277,11045013,-795,0,1759578222,13135.07052514,451.8371786100033,54031.62732168 2025-10-04,11:43:44.000,277,11044985,-795,0,1759578223,13135.18504240999,451.3789851600013,54031.326875520004 2025-10-04,11:43:45.000,277,11044913,-795,0,1759578224,13135.279350749996,451.12521648000256,54031.354824 2025-10-04,11:43:46.000,277,11044921,-795,0,1759578225,13135.535330530001,450.7304652000021,54031.50854064001 2025-10-04,11:43:47.000,277,11044989,-795,0,1759578226,13136.087707949999,450.01145394000196,54031.64129592 2025-10-04,11:43:48.000,277,11045001,-795,0,1759578227,13136.687239539991,449.2642461600044,54031.75308984001 2025-10-04,11:43:49.000,277,11044977,-795,0,1759578228,13137.300243749989,448.71441402000346,54031.57841184 2025-10-04,11:43:50.000,277,11045001,-795,0,1759578229,13137.973874750001,448.1504836200038,54031.81597392 2025-10-04,11:43:51.000,277,11044948,-795,0,1759578230,13138.047974159992,447.47376713999984,54032.018600400006 2025-10-04,11:43:52.000,277,11044909,-795,0,1759578231,13138.021028919997,446.6913137099982,54032.14436856 2025-10-04,11:43:53.000,277,11044963,-795,0,1759578232,13138.095128330002,445.9370568000013,54032.24917536 2025-10-04,11:43:54.000,277,11044962,-795,0,1759578233,13138.162491429997,445.6691898600038,54032.1932784 2025-10-04,11:43:55.000,277,11044962,-795,0,1759578234,13138.479097999989,445.88066375999915,54032.570582880006 2025-10-04,11:43:56.000,277,11044954,-795,0,1759578235,13138.795704569995,446.0850885300024,54032.82910632001 2025-10-04,11:43:57.000,277,11044958,-795,0,1759578236,13139.058420659996,446.00754810000217,54032.905964640006 2025-10-04,11:43:58.000,277,11044960,-795,0,1759578237,13139.004530179991,445.96525331999874,54032.86404192 2025-10-04,11:43:59.000,277,11044959,-795,0,1759578238,13139.213355790002,445.9159094100032,54032.8221192 2025-10-04,11:44:00.000,277,11044925,-795,0,1759578239,13139.974558819995,446.04279374999896,54032.85006768001 2025-10-04,11:44:01.000,277,11044991,-795,0,1759578240,13141.12646783,446.3811519900046,54033.003784320004 2025-10-04,11:44:02.000,277,11044947,-795,0,1759578241,13142.136914329989,446.7195102300029,54033.101604 2025-10-04,11:44:03.000,277,11044989,-795,0,1759578242,13142.702764369991,447.0085245599985,54033.0317328 2025-10-04,11:44:04.000,277,11044939,-795,0,1759578243,13143.302295959998,447.22704759000044,54032.689363920006 2025-10-04,11:44:05.000,277,11044941,-795,0,1759578244,13144.258851979997,447.1847528100043,54032.91993888 2025-10-04,11:44:06.000,277,11044942,-795,0,1759578245,13145.033527629996,446.9521315200036,54033.0317328 2025-10-04,11:44:07.000,277,11044957,-795,0,1759578246,13145.740840179998,446.64901893000206,54033.192436560006 2025-10-04,11:44:08.000,277,11044984,-795,0,1759578247,13146.461625349992,446.17672722000134,54033.388075920004 2025-10-04,11:44:09.000,277,11044975,-755,0,1759578248,13147.35755457999,445.50001074000465,54033.61865088001 2025-10-04,11:44:10.000,277,11044938,-795,0,1759578249,13147.781942109992,444.83034339000005,54033.88416144001 2025-10-04,11:44:11.000,277,11044941,-795,0,1759578250,13148.051394509988,444.37214993999805,54034.079800800006 2025-10-04,11:44:12.000,277,11044951,-795,0,1759578251,13148.41515524999,444.17477430000145,54034.45710528001 2025-10-04,11:44:13.000,277,11044929,-795,0,1759578252,13148.47578203999,444.28756037999847,54034.57588632001 2025-10-04,11:44:14.000,277,11044939,-755,0,1759578253,13148.59703561999,444.92903120999836,54034.38024696 2025-10-04,11:44:15.000,277,11044962,-795,0,1759578254,13149.364974959994,445.63394420999975,54034.71562872 2025-10-04,11:44:16.000,277,11044945,-795,0,1759578255,13150.085760130001,446.3459063400005,54034.7785128 2025-10-04,11:44:17.000,277,11044957,-795,0,1759578256,13150.631401239989,446.69836284000485,54034.8833196 2025-10-04,11:44:18.000,277,11044900,-795,0,1759578257,13150.81328160999,446.71246110000357,54034.65274464001 2025-10-04,11:44:19.000,277,11044980,-795,0,1759578258,13151.07599769999,446.68426457999885,54034.750564320006 2025-10-04,11:44:20.000,277,11044967,-795,0,1759578259,13151.251141759996,446.6560680600014,54034.51998936 2025-10-04,11:44:21.000,277,11044897,-795,0,1759578260,13151.749628699989,446.46574155000417,54034.45011816 2025-10-04,11:44:22.000,277,11044952,-795,0,1759578261,13152.470413869996,446.2472185200022,54034.32435 2025-10-04,11:44:23.000,277,11044952,-795,0,1759578262,13153.036263909999,445.5282072600021,54034.27544016 2025-10-04,11:44:24.000,277,11044963,-795,0,1759578263,13152.935219259998,444.48493602000235,54033.842238720004 2025-10-04,11:44:25.000,277,11044960,-795,0,1759578264,13152.685975790002,443.4769104299994,54033.96800688 2025-10-04,11:44:26.000,277,11044957,-795,0,1759578265,13152.36263291,442.6874078699984,54034.1147364 2025-10-04,11:44:27.000,277,11044973,-795,0,1759578266,13152.288533499996,442.35609875999944,54034.01691672 2025-10-04,11:44:28.000,277,11044965,-715,0,1759578267,13152.34242398,442.2856074599986,54034.079800800006 2025-10-04,11:44:29.000,277,11044937,-795,0,1759578268,13152.29526980999,442.23626355000306,54033.8701872 2025-10-04,11:44:30.000,277,11044958,-795,0,1759578269,13152.20096147,442.2292144200037,54034.058839440004 2025-10-04,11:44:31.000,277,11044967,-795,0,1759578270,13152.376105529991,442.4759339700031,54034.14268488 2025-10-04,11:44:32.000,277,11044957,-795,0,1759578271,13153.11036331999,442.6944569999978,54034.31037576 2025-10-04,11:44:33.000,277,11044941,-795,0,1759578272,13154.073655649998,442.86363612000423,54034.4291568 2025-10-04,11:44:34.000,277,11044975,-795,0,1759578273,13155.124520010002,442.53232700999797,54034.48505376001 2025-10-04,11:44:35.000,277,11044987,-795,0,1759578274,13155.79815101,442.0952809500013,54034.9531908 2025-10-04,11:44:36.000,277,11045013,-795,0,1759578275,13156.168648059996,441.60184185000253,54035.2676112 2025-10-04,11:44:37.000,277,11044881,-795,0,1759578276,13156.364001050002,441.22118883000076,54035.39337936001 2025-10-04,11:44:38.000,277,11044942,-795,0,1759578277,13156.350528429997,440.93922363000456,54035.547096 2025-10-04,11:44:39.000,277,11044967,-795,0,1759578278,13155.85204148999,440.66430756000045,54035.6519028 2025-10-04,11:44:40.000,277,11044933,-795,0,1759578279,13155.191883109997,440.51627582999936,54035.86850352001 2025-10-04,11:44:41.000,277,11044975,-795,0,1759578280,13154.888749159996,440.396440620003,54035.9313876 2025-10-04,11:44:42.000,277,11044972,-795,0,1759578281,13155.306400379988,440.3611949699989,54036.44144736 2025-10-04,11:44:43.000,277,11045002,-795,0,1759578282,13155.71057897999,440.57971800000087,54036.71394504001 2025-10-04,11:44:44.000,277,11044913,-795,0,1759578283,13156.397682599993,440.4316862699998,54036.6999708 2025-10-04,11:44:45.000,277,11044915,-795,0,1759578284,13156.99721419,439.92414891000226,54037.0842624 2025-10-04,11:44:46.000,277,11044912,-795,0,1759578285,13157.165621939996,439.4448080700022,54037.363747200005 2025-10-04,11:44:47.000,277,11044920,-795,0,1759578286,13157.024159429995,439.4589063300009,54037.6082964 2025-10-04,11:44:48.000,277,11044983,-795,0,1759578287,13156.822070129994,439.52939763000177,54037.72707744 2025-10-04,11:44:49.000,277,11044962,-795,0,1759578288,13156.498727249993,439.84660848000203,54037.77598728 2025-10-04,11:44:50.000,277,11044968,-795,0,1759578289,13156.660398689994,440.13562281000486,54037.90175544 2025-10-04,11:44:51.000,277,11044960,-795,0,1759578290,13157.421601720001,440.5585706100028,54038.07643344001 2025-10-04,11:44:52.000,277,11044953,-795,0,1759578291,13158.182804749995,440.9815184100007,54038.20918872 2025-10-04,11:44:53.000,277,11044912,-795,0,1759578292,13158.688027999997,441.3269257799984,54038.26508568001 2025-10-04,11:44:54.000,277,11044935,-795,0,1759578293,13159.125888149989,441.38331882000057,54038.02752360001 2025-10-04,11:44:55.000,277,11044943,-795,0,1759578294,13159.341450069995,441.48905576999823,54038.3070084 2025-10-04,11:44:56.000,277,11044986,-795,0,1759578295,13159.819728080001,441.2493853499982,54038.418802320004 2025-10-04,11:44:57.000,277,11044970,-795,0,1759578296,13160.62808527999,440.8828305900024,54038.60046744001 2025-10-04,11:44:58.000,277,11044979,-795,0,1759578297,13161.274771039993,440.25545802000124,54038.80309392 2025-10-04,11:44:59.000,277,11044966,-795,0,1759578298,13161.463387719989,439.7902154399999,54038.89392648001 2025-10-04,11:45:00.000,277,11044981,-795,0,1759578299,13161.443178789988,439.4236606800041,54038.74719696001 2025-10-04,11:45:01.000,277,11044977,-795,0,1759578300,13161.369079379998,438.9795654900008,54038.90790072 2025-10-04,11:45:02.000,277,11044983,-795,0,1759578301,13161.456651409993,438.5213720399988,54039.06860448 2025-10-04,11:45:03.000,277,11044966,-795,0,1759578302,13161.294979969993,438.3310455300016,54039.16642416 2025-10-04,11:45:04.000,277,11044972,-795,0,1759578303,13161.086154359997,438.1125224999996,54038.95681056 2025-10-04,11:45:05.000,277,11044983,-795,0,1759578304,13160.904273989996,438.02088381000067,54039.23629536 2025-10-04,11:45:06.000,277,11044964,-795,0,1759578305,13161.018791260001,437.89399946999765,54039.327127920005 2025-10-04,11:45:07.000,277,11044965,-795,0,1759578306,13161.180462700002,437.53449384000123,54039.29917944001 2025-10-04,11:45:08.000,277,11045007,-795,0,1759578307,13160.964900779996,437.1608899499988,54039.23629536 2025-10-04,11:45:09.000,277,11044983,-795,0,1759578308,13160.432732289999,437.1961356000029,54038.9009136 2025-10-04,11:45:10.000,277,11044908,-795,0,1759578309,13160.298006089994,437.4428551500023,54038.8310424 2025-10-04,11:45:11.000,277,11044963,-795,0,1759578310,13160.136334649993,437.78826252,54038.81008104 2025-10-04,11:45:12.000,277,11044951,-795,0,1759578311,13159.927509039997,438.02088381000067,54038.53059624001 2025-10-04,11:45:13.000,277,11044958,-795,0,1759578312,13159.799519150001,438.4297333499999,54038.30002128 2025-10-04,11:45:14.000,277,11044947,-795,0,1759578313,13159.799519150001,438.7680915899982,54038.06944632 2025-10-04,11:45:15.000,277,11044975,-795,0,1759578314,13159.994872139992,439.2121867800015,54037.96463952 2025-10-04,11:45:16.000,277,11044921,-795,0,1759578315,13160.40578704999,439.8395593500027,54037.83887136001 2025-10-04,11:45:17.000,277,11044924,-795,0,1759578316,13160.74933885999,440.4598827900045,54037.67118048001 2025-10-04,11:45:18.000,277,11044989,-795,0,1759578317,13161.153517459992,440.6925040799979,54037.27291464 2025-10-04,11:45:19.000,277,11045012,-795,0,1759578318,13161.77325798,440.5585706100028,54036.91657152 2025-10-04,11:45:20.000,277,11044952,-795,0,1759578319,13162.480570530002,440.3118510600034,54036.692983680005 2025-10-04,11:45:21.000,277,11044991,-795,0,1759578320,13163.261982489996,440.0157876000012,54036.595164000006 2025-10-04,11:45:22.000,277,11044984,-795,0,1759578321,13163.955822419994,439.7267732699984,54036.4554216 2025-10-04,11:45:23.000,277,11044971,-795,0,1759578322,13164.34652839999,439.40251328999875,54036.378563280006 2025-10-04,11:45:24.000,277,11044912,-795,0,1759578323,13164.642926039996,439.1980885200028,54036.15497544 2025-10-04,11:45:25.000,277,11044947,-795,0,1759578324,13164.730498069992,439.04300766000233,54036.11305272001 2025-10-04,11:45:26.000,277,11044964,-795,0,1759578325,13164.770915929992,439.14169548000064,54035.973310320005 2025-10-04,11:45:27.000,277,11044983,-795,0,1759578326,13165.100995119989,439.480053719999,54035.95933608 2025-10-04,11:45:28.000,277,11044988,-795,0,1759578327,13166.064287449997,440.23431063000316,54035.86850352001 2025-10-04,11:45:29.000,277,11044930,-755,0,1759578328,13166.946744059991,440.67840581999917,54035.69382552 2025-10-04,11:45:30.000,277,11044963,-795,0,1759578329,13167.91003639,440.5092267,54035.74972248001 2025-10-04,11:45:31.000,277,11044967,-795,0,1759578330,13168.812701929994,439.9030015200042,54036.01523304001 2025-10-04,11:45:32.000,277,11044985,-795,0,1759578331,13169.486332929991,439.3813659000007,54036.05715576 2025-10-04,11:45:33.000,277,11044940,-795,0,1759578332,13169.634531750002,439.275628950003,54036.189911040005 2025-10-04,11:45:34.000,277,11045000,-795,0,1759578333,13169.486332929991,439.3602185100026,54036.022220160005 2025-10-04,11:45:35.000,277,11044938,-795,0,1759578334,13169.358343039996,439.52939763000177,54036.092091360006 2025-10-04,11:45:36.000,277,11044949,-795,0,1759578335,13169.648004369992,440.1849667200004,54036.07811712 2025-10-04,11:45:37.000,277,11044986,-795,0,1759578336,13170.28121750999,440.840535809999,54036.1759368 2025-10-04,11:45:38.000,277,11044984,-795,0,1759578337,13171.177146739989,441.2352870899995,54036.210872400006 2025-10-04,11:45:39.000,277,11044982,-795,0,1759578338,13172.059603349997,441.15774665999925,54036.01523304001 2025-10-04,11:45:40.000,277,11044945,-795,0,1759578339,13172.975741509996,440.6220127800043,54035.875490640006 2025-10-04,11:45:41.000,277,11044925,-795,0,1759578340,13173.972715389995,440.33299845000147,54035.81260656 2025-10-04,11:45:42.000,277,11044988,-795,0,1759578341,13174.814754139989,440.17086846000166,54035.74273536 2025-10-04,11:45:43.000,277,11044972,-795,0,1759578342,13175.481648829991,440.26955627999996,54035.686838400004 2025-10-04,11:45:44.000,277,11044952,-795,0,1759578343,13175.656792889997,440.5092267,54035.31652104 2025-10-04,11:45:45.000,277,11044982,-795,0,1759578344,13175.623111339992,440.7559462499994,54035.39337936001 2025-10-04,11:45:46.000,277,11044949,-795,0,1759578345,13175.986872079993,440.93922363000456,54035.52613464 2025-10-04,11:45:47.000,277,11044978,-795,0,1759578346,13176.721129869991,441.22118883000076,54035.547096 2025-10-04,11:45:48.000,277,11044925,-795,0,1759578347,13177.90672043,441.51725229000294,54035.49818616 2025-10-04,11:45:49.000,277,11044927,-795,0,1759578348,13179.227037190001,441.46790838000015,54035.36543088001 2025-10-04,11:45:50.000,277,11044977,-795,0,1759578349,13180.621453359992,441.1506975299999,54035.51216040001 2025-10-04,11:45:51.000,277,11044986,-795,0,1759578350,13181.746417130002,440.6995532100045,54035.589018720006 2025-10-04,11:45:52.000,277,11044935,-795,0,1759578351,13182.568246949995,440.4739810500032,54035.52613464 2025-10-04,11:45:53.000,277,11044950,-795,0,1759578352,13182.770336249996,440.43873539999913,54035.32350816001 2025-10-04,11:45:54.000,277,11045009,-795,0,1759578353,13183.113888059997,441.03791145000287,54035.0929332 2025-10-04,11:45:55.000,277,11044950,-795,0,1759578354,13183.75383750999,441.71462792999955,54035.016074880004 2025-10-04,11:45:56.000,277,11044962,-795,0,1759578355,13184.474622679998,441.9824948700043,54034.98113928 2025-10-04,11:45:57.000,277,11044953,-795,0,1759578356,13185.107835819996,441.8838070499987,54034.77152568001 2025-10-04,11:45:58.000,277,11044971,-795,0,1759578357,13186.09807339,441.5595470699991,54034.561912080004 2025-10-04,11:45:59.000,277,11044932,-795,0,1759578358,13187.202828229994,441.15774665999925,54034.45710528001 2025-10-04,11:46:00.000,277,11044945,-795,0,1759578359,13188.240219969994,440.396440620003,54034.20556896 2025-10-04,11:46:01.000,277,11044965,-795,0,1759578360,13189.068786099997,439.5364467600011,54034.10774928 2025-10-04,11:46:02.000,277,11044982,-795,0,1759578361,13190.045551049996,438.690551159998,54034.20556896 2025-10-04,11:46:03.000,277,11044970,-795,0,1759578362,13190.773072529999,438.1477681500037,54034.13569776 2025-10-04,11:46:04.000,277,11044925,-795,0,1759578363,13190.9549529,438.3451437900003,54033.89813568 2025-10-04,11:46:05.000,277,11044961,-795,0,1759578364,13190.981898139995,438.54956856000354,54033.98896824 2025-10-04,11:46:06.000,277,11044991,-795,0,1759578365,13190.83369932,438.83153375999973,54033.89813568 2025-10-04,11:46:07.000,277,11044941,-795,0,1759578366,13191.01557969,439.21923591000086,54033.8701872 2025-10-04,11:46:08.000,277,11044930,-795,0,1759578367,13191.891299989999,439.7831663100005,54033.974994 2025-10-04,11:46:09.000,277,11044984,-795,0,1759578368,13193.130781029999,439.9734928199978,54034.01691672 2025-10-04,11:46:10.000,277,11044952,-795,0,1759578369,13194.410679929999,439.480053719999,54033.76538040001 2025-10-04,11:46:11.000,277,11044958,-795,0,1759578370,13195.569325249999,438.97251636000146,54034.06582656 2025-10-04,11:46:12.000,277,11045011,-795,0,1759578371,13196.391155069992,438.9161233199993,54034.345311360004 2025-10-04,11:46:13.000,277,11044915,-795,0,1759578372,13197.12541285999,438.486126390002,54034.38723408001 2025-10-04,11:46:14.000,277,11044957,-795,0,1759578373,13197.772098619993,438.30284901000414,54034.30338864 2025-10-04,11:46:15.000,277,11044974,-795,0,1759578374,13198.856644530002,438.2957998800048,54034.499028 2025-10-04,11:46:16.000,277,11044977,-795,0,1759578375,13200.001817229997,438.2746524899994,54034.54793784 2025-10-04,11:46:17.000,277,11044915,-795,0,1759578376,13200.917955389996,438.4931755200014,54034.80646128 2025-10-04,11:46:18.000,277,11044987,-795,0,1759578377,13201.571377459994,439.1698919999981,54034.91126808001 2025-10-04,11:46:19.000,277,11044998,-795,0,1759578378,13202.339316799997,439.82546109000396,54035.17677864001 2025-10-04,11:46:20.000,277,11044973,-795,0,1759578379,13202.716550159988,440.5585706100028,54035.253636960006 2025-10-04,11:46:21.000,277,11044929,-795,0,1759578380,13203.154410309995,441.3410240400044,54035.07895896001 2025-10-04,11:46:22.000,277,11044950,-795,0,1759578381,13203.861722859998,442.3420005000007,54035.14184304 2025-10-04,11:46:23.000,277,11045001,-795,0,1759578382,13205.067522349993,443.6108439000018,54035.38639224 2025-10-04,11:46:24.000,277,11044985,-795,0,1759578383,13206.232903980002,444.87968730000284,54035.2676112 2025-10-04,11:46:25.000,277,11044990,-795,0,1759578384,13207.479121329998,445.6480424699985,54035.50517328 2025-10-04,11:46:26.000,277,11044973,-795,0,1759578385,13208.624294029993,445.86656550000043,54035.721774 2025-10-04,11:46:27.000,277,11044992,-795,0,1759578386,13209.749257800002,445.81722158999764,54035.88946488 2025-10-04,11:46:28.000,277,11044958,-795,0,1759578387,13210.833803709997,445.65509159999783,54036.022220160005 2025-10-04,11:46:29.000,277,11044922,-795,0,1759578388,13211.648897219995,445.4154211799978,54036.05016864 2025-10-04,11:46:30.000,277,11044940,-795,0,1759578389,13212.430309179988,444.8655890400041,54036.189911040005 2025-10-04,11:46:31.000,277,11044955,-795,0,1759578390,13212.827751469995,444.42149385000084,54036.35061480001 2025-10-04,11:46:32.000,277,11044958,-795,0,1759578391,13212.94226874,444.27346211999975,54036.3855504 2025-10-04,11:46:33.000,277,11044960,-795,0,1759578392,13213.06352232,444.81624513000133,54036.60215112 2025-10-04,11:46:34.000,277,11044939,-795,0,1759578393,13213.178039589991,445.3308316199982,54036.574202640004 2025-10-04,11:46:35.000,277,11044978,-795,0,1759578394,13213.272347929997,445.3449298800042,54036.67900944 2025-10-04,11:46:36.000,277,11044989,-795,0,1759578395,13213.440755679992,445.0841120699988,54036.82573896 2025-10-04,11:46:37.000,277,11044945,-795,0,1759578396,13213.656317599998,444.9008346900009,54036.86766168 2025-10-04,11:46:38.000,277,11044974,-795,0,1759578397,13213.689999149989,444.97837512000115,54036.83272608001 2025-10-04,11:46:39.000,277,11044950,-795,0,1759578398,13213.91903369,445.2180455400012,54036.72093216 2025-10-04,11:46:40.000,277,11044939,-795,0,1759578399,13214.498356349992,445.2180455400012,54036.762854880006 2025-10-04,11:46:41.000,277,11044964,-795,0,1759578400,13214.990106979989,444.921982079999,54036.92355864001 2025-10-04,11:46:42.000,277,11044966,-795,0,1759578401,13215.41449450999,444.6752625299996,54037.00740408 2025-10-04,11:46:43.000,277,11044986,-755,0,1759578402,13215.266295689995,444.5765747100013,54036.98644272 2025-10-04,11:46:44.000,277,11044916,-795,0,1759578403,13214.727390890002,444.60477122999873,54036.74888064 2025-10-04,11:46:45.000,277,11044904,-795,0,1759578404,13214.680236719993,445.0700138100001,54036.8397132 2025-10-04,11:46:46.000,277,11044881,-795,0,1759578405,13214.761072439993,445.52115813000273,54036.78381624001 2025-10-04,11:46:47.000,277,11044952,-795,0,1759578406,13214.417520629991,445.838368980003,54036.692983680005 2025-10-04,11:46:48.000,277,11044948,-795,0,1759578407,13213.91903369,446.282464169999,54036.67202232 2025-10-04,11:46:49.000,277,11044941,-715,0,1759578408,13213.562009259993,446.9098367400002,54036.37157616001 2025-10-04,11:46:50.000,277,11045002,-795,0,1759578409,13213.582218189993,447.20590020000236,54036.33664056 2025-10-04,11:46:51.000,277,11044981,-795,0,1759578410,13213.764098559994,447.2199984600011,54036.36458904 2025-10-04,11:46:52.000,277,11044997,-795,0,1759578411,13214.04028727,446.9239349999989,54036.23183376001 2025-10-04,11:46:53.000,277,11044889,-795,0,1759578412,13214.208695019996,446.5080363300003,54036.09907848 2025-10-04,11:46:54.000,277,11044985,-795,0,1759578413,13214.047023579995,446.169678090002,54035.74972248001 2025-10-04,11:46:55.000,277,11044982,-795,0,1759578414,13213.844934279994,446.1626289600026,54035.82658080001 2025-10-04,11:46:56.000,277,11044966,-795,0,1759578415,13213.737153319998,446.09213766000175,54035.6519028 2025-10-04,11:46:57.000,277,11044946,-795,0,1759578416,13213.689999149989,446.12738330999855,54035.721774 2025-10-04,11:46:58.000,277,11044965,-795,0,1759578417,13213.905561069994,445.93000767000194,54035.60998008001 2025-10-04,11:46:59.000,277,11044955,-795,0,1759578418,13214.13459560999,445.65509159999783,54035.55408312 2025-10-04,11:47:00.000,277,11045000,-795,0,1759578419,13214.437729559992,445.2180455400012,54035.35844376 2025-10-04,11:47:01.000,277,11044995,-795,0,1759578420,13214.572455759997,444.45673949999764,54035.34446952001 2025-10-04,11:47:02.000,277,11044966,-795,0,1759578421,13214.228903949996,443.55445085999963,54035.16979152 2025-10-04,11:47:03.000,277,11044987,-795,0,1759578422,13213.117412799991,443.09625740999763,54034.967165040005 2025-10-04,11:47:04.000,277,11044984,-795,0,1759578423,13212.187802020002,443.3782226100011,54034.40120832 2025-10-04,11:47:05.000,277,11044978,-795,0,1759578424,13212.053075819997,444.1183812599993,54034.28242728 2025-10-04,11:47:06.000,277,11044957,-795,0,1759578425,13212.167593090002,444.6611642700009,54034.14268488 2025-10-04,11:47:07.000,277,11044961,-795,0,1759578426,13212.208010950002,444.97837512000115,54033.891148560004 2025-10-04,11:47:08.000,277,11044944,-795,0,1759578427,13212.160856779992,445.30263510000077,54033.63961224 2025-10-04,11:47:09.000,277,11044927,-795,0,1759578428,13211.992449029996,445.76082855000277,54033.30423048 2025-10-04,11:47:10.000,277,11044957,-795,0,1759578429,13211.918349619991,446.00754810000217,54033.15750096 2025-10-04,11:47:11.000,277,11044943,-795,0,1759578430,13211.77688710999,446.0639411400043,54032.752248 2025-10-04,11:47:12.000,277,11044973,-795,0,1759578431,13211.62195198,446.1485307000039,54032.402892000006 2025-10-04,11:47:13.000,277,11044999,-795,0,1759578432,13211.39291743999,446.27541503999964,54032.186291280006 2025-10-04,11:47:14.000,277,11044950,-795,0,1759578433,13211.312081719989,446.1203341799992,54031.781038320005 2025-10-04,11:47:15.000,277,11044947,-795,0,1759578434,13211.588270429995,446.0216463600009,54031.57841184 2025-10-04,11:47:16.000,277,11044963,-795,0,1759578435,13211.992449029996,446.12738330999855,54031.47360504 2025-10-04,11:47:17.000,277,11044921,-795,0,1759578436,13212.336000839998,446.5291837199984,54031.20110736001 2025-10-04,11:47:18.000,277,11044986,-795,0,1759578437,13212.369682389988,446.6631171900008,54031.10328768001 2025-10-04,11:47:19.000,277,11044990,-795,0,1759578438,13212.261901429993,446.2472185200022,54030.78188016 2025-10-04,11:47:20.000,277,11044968,-795,0,1759578439,13212.066548440001,445.8031233299989,54030.5862408 2025-10-04,11:47:21.000,277,11044934,-795,0,1759578440,13211.938558549991,445.71148464,54030.42553704 2025-10-04,11:47:22.000,277,11044943,-795,0,1759578441,13211.925085930001,445.8595163700011,54030.19496208001 2025-10-04,11:47:23.000,277,11044953,-795,0,1759578442,13211.992449029996,446.0991867900011,54029.89451592 2025-10-04,11:47:24.000,277,11044961,-795,0,1759578443,13211.84425021,446.3318080800018,54029.42637888001 2025-10-04,11:47:25.000,277,11044951,-795,0,1759578444,13211.945294860001,446.42344677000074,54029.37746904001 2025-10-04,11:47:26.000,277,11044953,-795,0,1759578445,13212.349473460003,446.24016939000285,54029.25868800001 2025-10-04,11:47:27.000,277,11044925,-795,0,1759578446,13212.531353829989,445.97935158000473,54029.13291984 2025-10-04,11:47:28.000,277,11044992,-795,0,1759578447,13212.477463349998,445.96525331999874,54029.049074400005 2025-10-04,11:47:29.000,277,11044969,-795,0,1759578448,13212.322528219993,445.79607419999957,54028.74164112 2025-10-04,11:47:30.000,277,11044975,-795,0,1759578449,13212.302319289993,445.79607419999957,54028.75561536001 2025-10-04,11:47:31.000,277,11044962,-795,0,1759578450,13212.113702609997,446.00754810000217,54028.73465400001 2025-10-04,11:47:32.000,277,11044975,-795,0,1759578451,13211.904877,446.0498428799983,54028.385298 2025-10-04,11:47:33.000,277,11044989,-795,0,1759578452,13211.81730496999,445.71148464,54028.46914344001 2025-10-04,11:47:34.000,277,11044959,-795,0,1759578453,13211.507434709994,445.27443858000333,54028.09882608 2025-10-04,11:47:35.000,277,11044930,-795,0,1759578454,13211.042629319993,444.7034590500043,54028.161710160006 2025-10-04,11:47:36.000,277,11044948,-795,0,1759578455,13210.39594355999,443.9562512699995,54027.96607080001 2025-10-04,11:47:37.000,277,11044944,-795,0,1759578456,13209.695367319997,443.46986130000005,54027.861264 2025-10-04,11:47:38.000,277,11044942,-795,0,1759578457,13208.745547609993,443.35002609000367,54027.71453448 2025-10-04,11:47:39.000,277,11044937,-635,0,1759578458,13207.77551896999,443.8082195399984,54027.44203680001 2025-10-04,11:47:40.000,277,11044930,-635,0,1759578459,13206.92674391,445.048866420002,54027.07870656001 2025-10-04,11:47:41.000,277,11044976,-795,0,1759578460,13206.76507247,446.27541503999964,54026.8830672 2025-10-04,11:47:42.000,277,11044951,-795,0,1759578461,13206.81896294999,447.0014754299991,54026.77127328001 2025-10-04,11:47:43.000,277,11044942,-795,0,1759578462,13206.92674391,447.1495071600002,54026.66646648 2025-10-04,11:47:44.000,277,11044987,-795,0,1759578463,13207.101887969991,446.93098412999825,54026.24025216001 2025-10-04,11:47:45.000,277,11044975,-795,0,1759578464,13207.081679039991,447.2129493300017,54026.12147112001 2025-10-04,11:47:46.000,277,11044935,-795,0,1759578465,13206.933480219996,447.8121253799982,54026.17736808 2025-10-04,11:47:47.000,277,11045010,-795,0,1759578466,13206.69770936999,448.4183505600013,54026.0096772 2025-10-04,11:47:48.000,277,11044980,-795,0,1759578467,13206.73812722999,448.9752318300016,54025.814037840006 2025-10-04,11:47:49.000,277,11044996,-795,0,1759578468,13207.142305829992,449.5462113600006,54025.45070760001 2025-10-04,11:47:50.000,277,11044972,-795,0,1759578469,13207.526275499993,449.82817656000407,54025.2760296 2025-10-04,11:47:51.000,277,11045004,-795,0,1759578470,13207.83614575999,449.7576852600032,54025.310965200006 2025-10-04,11:47:52.000,277,11044983,-795,0,1759578471,13207.782255279999,449.348835720004,54025.22013264 2025-10-04,11:47:53.000,277,11044957,-795,0,1759578472,13207.721628489999,449.09506703999796,54025.05244176 2025-10-04,11:47:54.000,277,11044959,-795,0,1759578473,13207.634056459989,449.1655583399988,54024.89872512001 2025-10-04,11:47:55.000,277,11044951,-795,0,1759578474,13207.512802879988,449.82817656000407,54024.99654480001 2025-10-04,11:47:56.000,277,11044959,-795,0,1759578475,13207.135569519996,450.8855460600025,54024.9616092 2025-10-04,11:47:57.000,277,11044966,-795,0,1759578476,13206.92674391,451.7596381800031,54025.0314804 2025-10-04,11:47:58.000,277,11044948,-795,0,1759578477,13207.108624280001,452.0063577300025,54025.0314804 2025-10-04,11:47:59.000,277,11044967,-795,0,1759578478,13207.169251070001,451.81603121999797,54025.1013516 2025-10-04,11:48:00.000,277,11044976,-795,0,1759578479,13207.04799749,451.611606450002,54024.9616092 2025-10-04,11:48:01.000,277,11044921,-795,0,1759578480,13206.893062359995,451.70324514000094,54025.00353192 2025-10-04,11:48:02.000,277,11044958,-795,0,1759578481,13206.488883759994,451.92881730000227,54025.16423568001 2025-10-04,11:48:03.000,277,11044973,-795,0,1759578482,13206.125123019992,452.07684903000336,54025.16423568001 2025-10-04,11:48:04.000,277,11044979,-795,0,1759578483,13206.051023610002,452.2178316299978,54024.9616092 2025-10-04,11:48:05.000,277,11044934,-795,0,1759578484,13206.340684939998,452.2883229299987,54025.073403120005 2025-10-04,11:48:06.000,277,11044932,-795,0,1759578485,13206.83917187999,452.2883229299987,54025.1712228 2025-10-04,11:48:07.000,277,11045014,-795,0,1759578486,13207.209668930001,452.0063577300025,54024.96859632001 2025-10-04,11:48:08.000,277,11044989,-795,0,1759578487,13207.600374909998,452.3165194500034,54025.13628720001 2025-10-04,11:48:09.000,277,11044945,-795,0,1759578488,13207.687946939994,453.07782548999967,54025.00353192 2025-10-04,11:48:10.000,277,11044980,-795,0,1759578489,13207.485857639993,454.2338828100037,54024.89872512001 2025-10-04,11:48:11.000,277,11044954,-795,0,1759578490,13207.277032029997,455.42518578000454,54024.71706 2025-10-04,11:48:12.000,277,11044900,-795,0,1759578491,13206.81896294999,456.24288486000296,54024.55635624 2025-10-04,11:48:13.000,277,11044938,-795,0,1759578492,13206.55624685999,457.0253382900046,54024.304819920006 2025-10-04,11:48:14.000,277,11044944,-795,0,1759578493,13206.529301619994,457.5187773900034,54024.10918056001 2025-10-04,11:48:15.000,277,11044965,-795,0,1759578494,13206.522565309999,457.95582345,54024.067257840004 2025-10-04,11:48:16.000,277,11044964,-795,0,1759578495,13206.53603792999,458.8792594800034,54023.99039952001 2025-10-04,11:48:17.000,277,11044982,-795,0,1759578496,13206.86611712,459.7322042099986,54023.88559272 2025-10-04,11:48:18.000,277,11044952,-795,0,1759578497,13207.559957049998,459.8943341999984,54024.01136088001 2025-10-04,11:48:19.000,277,11044936,-795,0,1759578498,13208.011289819995,459.75335160000395,54023.899566960004 2025-10-04,11:48:20.000,277,11044946,-795,0,1759578499,13208.610821410002,459.4008950999996,54023.81572152 2025-10-04,11:48:21.000,277,11044955,-795,0,1759578500,13209.149726209995,458.9286033899989,54023.90655408 2025-10-04,11:48:22.000,277,11044951,-755,0,1759578501,13209.44612385,459.02024207999784,54024.02533512 2025-10-04,11:48:23.000,277,11044971,-795,0,1759578502,13209.506750640001,459.407944229999,54024.03232224 2025-10-04,11:48:24.000,277,11044961,-795,0,1759578503,13209.351815509996,459.7815481200014,54023.8087344 2025-10-04,11:48:25.000,277,11044979,-795,0,1759578504,13209.42591492,460.105808100001,54023.93450256 2025-10-04,11:48:26.000,277,11044956,-795,0,1759578505,13209.412442299996,460.2890854799989,54024.067257840004 2025-10-04,11:48:27.000,277,11044940,-795,0,1759578506,13209.729048870002,460.14810288000444,54024.15110328 2025-10-04,11:48:28.000,277,11044966,-795,0,1759578507,13210.26121736,459.6546637799984,54024.22796160001 2025-10-04,11:48:29.000,277,11044899,-795,0,1759578508,13210.6249781,459.1189299000034,54024.14411616 2025-10-04,11:48:30.000,277,11044911,-795,0,1759578509,13211.109992420003,458.88630861000274,54024.304819920006 2025-10-04,11:48:31.000,277,11044952,-795,0,1759578510,13211.74320556,459.1400772900015,54024.5074464 2025-10-04,11:48:32.000,277,11044988,-795,0,1759578511,13212.268637740002,459.60531987000286,54024.66116304001 2025-10-04,11:48:33.000,277,11044965,-795,0,1759578512,13212.403363939993,459.9436781100012,54024.72404712 2025-10-04,11:48:34.000,277,11044946,-755,0,1759578513,13212.120438919992,459.98597289000463,54024.75199560001 2025-10-04,11:48:35.000,277,11044960,-795,0,1759578514,13211.312081719989,460.11990635999973,54024.91269936 2025-10-04,11:48:36.000,277,11044969,-795,0,1759578515,13209.843566139993,460.4582645999981,54025.01051904 2025-10-04,11:48:37.000,277,11044909,-795,0,1759578516,13207.84288207,460.6626893700013,54024.84282816 2025-10-04,11:48:38.000,277,11044959,-795,0,1759578517,13205.916297409996,460.9939984800003,54024.73103424001 2025-10-04,11:48:39.000,277,11044972,-795,0,1759578518,13204.272637769995,461.4380936700036,54024.48648504 2025-10-04,11:48:40.000,277,11045022,-795,0,1759578519,13203.740469279997,461.684813220003,54024.41661384001 2025-10-04,11:48:41.000,277,11044967,-795,0,1759578520,13204.030130609994,461.79055017000064,54024.52840776 2025-10-04,11:48:42.000,277,11044923,-795,0,1759578521,13204.474727069995,462.00202407000324,54024.54238200001 2025-10-04,11:48:43.000,277,11045000,-795,0,1759578522,13204.670080060001,462.29808752999816,54024.3327684 2025-10-04,11:48:44.000,277,11044978,-795,0,1759578523,13204.434309209995,461.90333624999766,54024.10219344 2025-10-04,11:48:45.000,277,11044900,-795,0,1759578524,13204.003185369998,461.34645498000464,54023.99039952001 2025-10-04,11:48:46.000,277,11044956,-795,0,1759578525,13203.524907359992,461.38170063000143,54023.78777304 2025-10-04,11:48:47.000,277,11044895,-795,0,1759578526,13203.174619239995,461.85399234000215,54023.668992 2025-10-04,11:48:48.000,277,11044864,-795,0,1759578527,13202.93884838999,462.77742836999823,54023.48033976 2025-10-04,11:48:49.000,277,11044945,-795,0,1759578528,13203.3497633,464.0956156800021,54023.50828824001 2025-10-04,11:48:50.000,277,11044965,-795,0,1759578529,13203.747205589993,465.0824938799997,54023.52226248 2025-10-04,11:48:51.000,277,11044910,-795,0,1759578530,13203.767414519993,465.6957681900021,54023.38252008 2025-10-04,11:48:52.000,277,11044952,-795,0,1759578531,13203.625952009992,465.7380629699983,54023.298674640006 2025-10-04,11:48:53.000,277,11044861,-795,0,1759578532,13203.093783519995,465.49839254999824,54023.25675192 2025-10-04,11:48:54.000,277,11044964,-795,0,1759578533,13202.177645359996,465.3503608200044,54023.012202720005 2025-10-04,11:48:55.000,277,11044935,-795,0,1759578534,13201.308661369992,465.1459360500012,54022.914383040006 2025-10-04,11:48:56.000,277,11044934,-795,0,1759578535,13200.304951179998,464.75823390000005,54022.73970504001 2025-10-04,11:48:57.000,277,11044975,-795,0,1759578536,13199.112624309993,464.7300373800026,54022.73271792 2025-10-04,11:48:58.000,277,11044995,-795,0,1759578537,13197.953978989994,465.1600343099999,54022.676820960005 2025-10-04,11:48:59.000,277,11044953,-795,0,1759578538,13197.16583071999,465.8015051399998,54022.446246 2025-10-04,11:49:00.000,277,11044948,-795,0,1759578539,13197.11194024,466.67559726000036,54022.28554224001 2025-10-04,11:49:01.000,277,11044922,-795,0,1759578540,13197.778834930003,467.72591762999946,54022.222658160004 2025-10-04,11:49:02.000,277,11044935,-795,0,1759578541,13198.35142128,468.23345499000425,54022.13881272 2025-10-04,11:49:03.000,277,11045017,-795,0,1759578542,13198.775808810002,467.9303424000027,54022.04099304 2025-10-04,11:49:04.000,277,11044957,-795,0,1759578543,13198.849908219992,467.3382154799983,54021.79644384 2025-10-04,11:49:05.000,277,11044969,-795,0,1759578544,13198.930743939993,467.0421520200034,54021.63574008 2025-10-04,11:49:06.000,277,11044958,-795,0,1759578545,13199.179987409989,466.97166072000255,54021.670675680005 2025-10-04,11:49:07.000,277,11044934,-795,0,1759578546,13199.045261209998,466.795432470004,54021.42612648001 2025-10-04,11:49:08.000,277,11044957,-795,0,1759578547,13198.991370729993,466.1116668600007,54021.27240984 2025-10-04,11:49:09.000,277,11044895,-795,0,1759578548,13198.883589769997,465.72396470999956,54021.00689928 2025-10-04,11:49:10.000,277,11044997,-795,0,1759578549,13198.984634419998,465.7380629699983,54020.72042736 2025-10-04,11:49:11.000,277,11044914,-795,0,1759578550,13199.395549329995,465.7874068800011,54020.53876224001 2025-10-04,11:49:12.000,277,11044945,-795,0,1759578551,13199.537011839995,465.52658907000296,54020.55273648 2025-10-04,11:49:13.000,277,11044961,-795,0,1759578552,13199.004843349998,465.26577126000484,54020.41998120001 2025-10-04,11:49:14.000,277,11044980,-795,0,1759578553,13198.34468496999,465.1459360500012,54020.07761232 2025-10-04,11:49:15.000,277,11044977,-795,0,1759578554,13198.014605779994,465.1459360500012,54020.23831608 2025-10-04,11:49:16.000,277,11044959,-795,0,1759578555,13197.718208140002,465.31511517000035,54020.20338048001 2025-10-04,11:49:17.000,277,11044899,-795,0,1759578556,13197.671053969992,465.87199644000066,54020.43395544 2025-10-04,11:49:18.000,277,11044952,-795,0,1759578557,13197.778834930003,466.0482246899992,54020.58068496 2025-10-04,11:49:19.000,277,11044921,-795,0,1759578558,13197.623899799997,465.8508490500026,54020.67151752 2025-10-04,11:49:20.000,277,11044957,-795,0,1759578559,13197.300556919996,465.33626255999843,54020.67151752 2025-10-04,11:49:21.000,277,11044924,-795,0,1759578560,13196.815542599994,464.6243004299977,54020.762350080004 2025-10-04,11:49:22.000,277,11044927,-795,0,1759578561,13196.067812189991,463.79250309000054,54020.902092480006 2025-10-04,11:49:23.000,277,11044976,-795,0,1759578562,13195.185355579997,463.7008644000016,54020.91606672 2025-10-04,11:49:24.000,277,11044981,-795,0,1759578563,13194.174909079993,464.2436474100032,54020.62260768 2025-10-04,11:49:25.000,277,11044931,-795,0,1759578564,13193.54843224999,465.10364126999775,54020.81824704 2025-10-04,11:49:26.000,277,11044934,-795,0,1759578565,13193.177935199994,465.97068425999896,54020.86715688 2025-10-04,11:49:27.000,277,11044951,-795,0,1759578566,13192.942164349988,466.8800220300036,54021.03484776 2025-10-04,11:49:28.000,277,11044955,-795,0,1759578567,13192.679448260002,467.72591762999946,54021.18856440001 2025-10-04,11:49:29.000,277,11044973,-795,0,1759578568,13192.470622649991,468.45197801999893,54021.25843560001 2025-10-04,11:49:30.000,277,11044945,-795,0,1759578569,13192.746811359997,468.8819749500035,54021.384203760004 2025-10-04,11:49:31.000,277,11044959,-555,0,1759578570,13193.049945309998,469.1075471100048,54021.59381736001 2025-10-04,11:49:32.000,277,11044933,-795,0,1759578571,13193.258770919994,469.0441049400033,54021.58683024 2025-10-04,11:49:33.000,277,11044901,-795,0,1759578572,13193.25203461,468.7480414800011,54021.48901056 2025-10-04,11:49:34.000,277,11044961,-795,0,1759578573,13193.124044719989,468.6705010500009,54021.13965456001 2025-10-04,11:49:35.000,277,11044979,-795,0,1759578574,13193.28571615999,469.3542666600042,54021.18856440001 2025-10-04,11:49:36.000,277,11044953,-795,0,1759578575,13193.743785239996,469.72787054999935,54021.14664168 2025-10-04,11:49:37.000,277,11044976,-795,0,1759578576,13193.959347160002,469.50934752000467,54021.286384080006 2025-10-04,11:49:38.000,277,11044938,-795,0,1759578577,13194.242272179989,469.3613157900036,54021.39817800001 2025-10-04,11:49:39.000,277,11044949,-795,0,1759578578,13194.67339602,469.25557883999863,54021.454074960006 2025-10-04,11:49:40.000,277,11044971,-795,0,1759578579,13195.050629379992,469.389512310001,54021.55888176 2025-10-04,11:49:41.000,277,11044972,-795,0,1759578580,13195.320081780003,469.7349196799987,54021.789456720006 2025-10-04,11:49:42.000,277,11045001,-795,0,1759578581,13195.441335359988,470.24950617000286,54021.95016048001 2025-10-04,11:49:43.000,277,11044923,-795,0,1759578582,13195.400917499988,470.4680292000048,54022.124838480006 2025-10-04,11:49:44.000,277,11044978,-795,0,1759578583,13195.239246060002,470.05917965999834,54022.29951648 2025-10-04,11:49:45.000,277,11044958,-795,0,1759578584,13194.700341259995,469.5727896899989,54022.46720736 2025-10-04,11:49:46.000,277,11044992,-795,0,1759578585,13194.201854319988,468.56476410000323,54022.676820960005 2025-10-04,11:49:47.000,277,11044938,-795,0,1759578586,13193.43391498,467.03510289000405,54022.6558596 2025-10-04,11:49:48.000,277,11044964,-795,0,1759578587,13192.767020289997,466.0270773000011,54022.59996264001 2025-10-04,11:49:49.000,277,11045008,-795,0,1759578588,13192.039498809994,465.2939677800023,54022.54406568 2025-10-04,11:49:50.000,277,11044914,-795,0,1759578589,13191.655529139993,465.03314997000416,54022.460220240006 2025-10-04,11:49:51.000,277,11044997,-795,0,1759578590,13191.669001759998,465.420852119998,54022.460220240006 2025-10-04,11:49:52.000,277,11044948,-795,0,1759578591,13191.938454159994,466.11871599000006,54022.33445208001 2025-10-04,11:49:53.000,277,11044973,-795,0,1759578592,13192.079916669994,467.0280537600047,54022.23663240001 2025-10-04,11:49:54.000,277,11044988,-795,0,1759578593,13192.13380715,468.5436167099979,54022.21567104001 2025-10-04,11:49:55.000,277,11045011,-795,0,1759578594,13192.531249439991,470.9191735200002,54022.36240056001 2025-10-04,11:49:56.000,277,11044956,-795,0,1759578595,13192.989318519998,473.4427620600036,54022.61393688 2025-10-04,11:49:57.000,277,11044982,-795,0,1759578596,13193.339606639995,475.2755358600043,54022.93534440001 2025-10-04,11:49:58.000,277,11044952,-795,0,1759578597,13193.918929300002,476.14257884999824,54023.20085496001 2025-10-04,11:49:59.000,277,11044953,-795,0,1759578598,13194.073864429993,476.25536493000254,54023.45239128 2025-10-04,11:50:00.000,277,11044966,-795,0,1759578599,13193.60905903999,476.09323494000273,54023.54322384 2025-10-04,11:50:01.000,277,11044941,-795,0,1759578600,13192.908482799998,475.0147180499989,54023.77379880001 2025-10-04,11:50:02.000,277,11044969,-795,0,1759578601,13191.911508919999,473.75997291000385,54023.83668288 2025-10-04,11:50:03.000,277,11044940,-795,0,1759578602,13191.06947016999,473.1114529500046,54023.71091472 2025-10-04,11:50:04.000,277,11044883,-795,0,1759578603,13190.550774299998,472.28670473999955,54023.38252008 2025-10-04,11:50:05.000,277,11044946,-795,0,1759578604,13190.052287359991,471.5042513099979,54023.179893600005 2025-10-04,11:50:06.000,277,11044954,-795,0,1759578605,13189.68852661999,471.4549074000024,54022.88643456001 2025-10-04,11:50:07.000,277,11044933,-795,0,1759578606,13189.621163519994,471.9694938899993,54022.71175656 2025-10-04,11:50:08.000,277,11044942,-795,0,1759578607,13189.600954589994,471.64523390999966,54022.509130080005 2025-10-04,11:50:09.000,277,11044939,-795,0,1759578608,13189.58748196999,470.749994400001,54022.26458088001 2025-10-04,11:50:10.000,277,11044923,-795,0,1759578609,13189.560536729994,470.5385204999984,54022.173748320005 2025-10-04,11:50:11.000,277,11044944,-795,0,1759578610,13189.446019459989,471.33507218999875,54022.01304456 2025-10-04,11:50:12.000,277,11044936,-755,0,1759578611,13189.78957126999,472.6885051499994,54022.09689000001 2025-10-04,11:50:13.000,277,11044961,-795,0,1759578612,13190.739390979994,473.8868572499996,54022.054967280004 2025-10-04,11:50:14.000,277,11044983,-795,0,1759578613,13192.120334529995,475.1134058700045,54022.054967280004 2025-10-04,11:50:15.000,277,11044897,-795,0,1759578614,13193.29245247,475.7830732200018,54022.271568000004 2025-10-04,11:50:16.000,277,11044959,-795,0,1759578615,13194.329844209999,476.0015962500038,54022.509130080005 2025-10-04,11:50:17.000,277,11044928,-795,0,1759578616,13194.956321040001,476.38929839999764,54022.81656336001 2025-10-04,11:50:18.000,277,11044968,-795,0,1759578617,13195.084310929997,477.1294570500031,54023.06809968 2025-10-04,11:50:19.000,277,11044960,-795,0,1759578618,13195.582797869989,478.45469348999904,54023.13797088 2025-10-04,11:50:20.000,277,11044960,-795,0,1759578619,13196.195802080001,480.0548459999991,54023.31264888 2025-10-04,11:50:21.000,277,11044893,-635,0,1759578620,13196.90985094,481.3166402700008,54023.5991208 2025-10-04,11:50:22.000,277,11044904,-795,0,1759578621,13197.320765849996,482.40220629000396,54023.72488896001 2025-10-04,11:50:23.000,277,11044944,-795,0,1759578622,13197.765362309998,482.91679278000083,54024.07424496 2025-10-04,11:50:24.000,277,11044984,-795,0,1759578623,13197.718208140002,482.9520384300049,54024.067257840004 2025-10-04,11:50:25.000,277,11044974,-795,0,1759578624,13197.327502159991,483.50891969999793,54024.45853656 2025-10-04,11:50:26.000,277,11044986,-795,0,1759578625,13197.06478606999,484.8412052700005,54024.786931200004 2025-10-04,11:50:27.000,277,11044974,-795,0,1759578626,13197.05131345,486.25808040000265,54024.98257056 2025-10-04,11:50:28.000,277,11044991,-795,0,1759578627,13197.14562178999,487.2026638200041,54025.01750616001 2025-10-04,11:50:29.000,277,11044976,-795,0,1759578628,13197.327502159991,487.40708859000006,54025.23410688001 2025-10-04,11:50:30.000,277,11044928,-795,0,1759578629,13197.711471829993,486.87135470999783,54025.53455304 2025-10-04,11:50:31.000,277,11044961,-795,0,1759578630,13198.10217780999,485.57431478999933,54025.8699348 2025-10-04,11:50:32.000,277,11044926,-795,0,1759578631,13198.14933198,484.1221940100004,54025.960767360004 2025-10-04,11:50:33.000,277,11044996,-795,0,1759578632,13197.772098619993,483.04367712000385,54026.00269008001 2025-10-04,11:50:34.000,277,11044958,-795,0,1759578633,13197.462228359997,482.48679585000355,54025.93281888001 2025-10-04,11:50:35.000,277,11044993,-795,0,1759578634,13197.475700980001,481.8382758900043,54026.01666432 2025-10-04,11:50:36.000,277,11044982,-795,0,1759578635,13197.825989099998,481.54926156000147,54026.079548400005 2025-10-04,11:50:37.000,277,11044949,-795,0,1759578636,13198.068496259999,481.6056546000036,54025.97474160001 2025-10-04,11:50:38.000,277,11044964,-795,0,1759578637,13197.940506369989,481.7889319800015,54025.939806 2025-10-04,11:50:39.000,277,11044953,-795,0,1759578638,13198.055023639994,482.0145041400028,54025.77211512 2025-10-04,11:50:40.000,277,11044987,-795,0,1759578639,13198.748863569992,482.78285930999846,54025.695256800005 2025-10-04,11:50:41.000,277,11044956,-795,0,1759578640,13200.143279739998,484.5169452900009,54025.76512800001 2025-10-04,11:50:42.000,277,11044946,-795,0,1759578641,13201.8677751,486.3849647399984,54025.95378024001 2025-10-04,11:50:43.000,277,11044974,-795,0,1759578642,13203.531643670001,487.6749555300048,54025.92583176001 2025-10-04,11:50:44.000,277,11044994,-795,0,1759578643,13204.905850909992,488.5631459100041,54025.96775448 2025-10-04,11:50:45.000,277,11044973,-795,0,1759578644,13206.024078369992,488.7252759000039,54026.17038096001 2025-10-04,11:50:46.000,277,11044968,-795,0,1759578645,13206.044287299992,488.5983915600009,54026.26121352001 2025-10-04,11:50:47.000,277,11045005,-795,0,1759578646,13205.054049730003,488.069706809998,54026.05159992001 2025-10-04,11:50:48.000,277,11044990,-795,0,1759578647,13204.20527467,487.4000394600007,54025.91884464 2025-10-04,11:50:49.000,277,11044983,-795,0,1759578648,13203.915613339988,486.65283168000315,54025.45070760001 2025-10-04,11:50:50.000,277,11044954,-795,0,1759578649,13203.679842489997,485.6589043499989,54025.21314552001 2025-10-04,11:50:51.000,277,11044969,-795,0,1759578650,13203.518171049996,484.3618644300004,54025.03846752 2025-10-04,11:50:52.000,277,11044946,-795,0,1759578651,13203.545116289992,483.33974057999876,54024.758982720006 2025-10-04,11:50:53.000,277,11045010,-755,0,1759578652,13203.861722859998,482.7617119200004,54024.59827896 2025-10-04,11:50:54.000,277,11044942,-795,0,1759578653,13203.841513929998,482.3176167300044,54024.24892296001 2025-10-04,11:50:55.000,277,11044970,-795,0,1759578654,13203.215037099995,482.21187977999944,54024.22097448 2025-10-04,11:50:56.000,277,11044963,-795,0,1759578655,13202.750231709993,482.1202410900005,54024.06027072001 2025-10-04,11:50:57.000,277,11044934,-795,0,1759578656,13202.319107869997,481.96516023000004,54024.02533512 2025-10-04,11:50:58.000,277,11044975,-795,0,1759578657,13201.564641149998,481.88057067000045,54023.920528320006 2025-10-04,11:50:59.000,277,11044965,-795,0,1759578658,13200.311687489993,482.07794631000434,54023.8087344 2025-10-04,11:51:00.000,277,11044944,-795,0,1759578659,13198.964425489998,482.2189289099988,54023.62008216 2025-10-04,11:51:01.000,277,11044918,-795,0,1759578660,13197.711471829993,482.58548367000185,54023.682966240005 2025-10-04,11:51:02.000,277,11044941,-795,0,1759578661,13196.519144960002,483.2692492799979,54023.75982456 2025-10-04,11:51:03.000,277,11044957,-795,0,1759578662,13195.124728789997,484.0587518399989,54023.89257984001 2025-10-04,11:51:04.000,277,11044986,-795,0,1759578663,13193.865038819997,484.53809267999895,54023.91354120001 2025-10-04,11:51:05.000,277,11044951,-795,0,1759578664,13192.834383389993,484.7566157100009,54024.255910080006 2025-10-04,11:51:06.000,277,11044983,-795,0,1759578665,13191.803727959988,484.78481222999835,54024.61225320001 2025-10-04,11:51:07.000,277,11044974,-795,0,1759578666,13190.80675407999,484.89759831000265,54024.87776376001 2025-10-04,11:51:08.000,277,11044986,-795,0,1759578667,13189.71547186,484.7284191900035,54024.96859632001 2025-10-04,11:51:09.000,277,11044950,-795,0,1759578668,13188.866696799996,484.7072717999981,54024.91269936 2025-10-04,11:51:10.000,277,11044903,-795,0,1759578669,13188.65113487999,485.2007109000042,54025.01750616001 2025-10-04,11:51:11.000,277,11044975,-795,0,1759578670,13188.482727129995,485.7434939099985,54025.22013264 2025-10-04,11:51:12.000,277,11044993,-795,0,1759578671,13187.964031260002,485.8351326000047,54025.38083640001 2025-10-04,11:51:13.000,277,11044962,-795,0,1759578672,13187.007475239989,485.15841612000077,54025.36686216 2025-10-04,11:51:14.000,277,11044981,-795,0,1759578673,13186.374262099991,484.00940793000336,54025.31795232 2025-10-04,11:51:15.000,277,11045003,-795,0,1759578674,13185.848829919989,482.8885962600034,54025.53455304 2025-10-04,11:51:16.000,277,11045007,-795,0,1759578675,13185.788203129989,482.19073239000136,54025.49961744001 2025-10-04,11:51:17.000,277,11045018,-795,0,1759578676,13186.529197229996,481.8241776299983,54025.96775448 2025-10-04,11:51:18.000,277,11044947,-795,0,1759578677,13187.633952069991,480.8091029100033,54026.26820064001 2025-10-04,11:51:19.000,277,11044970,-795,0,1759578678,13188.354737239999,480.17468121000275,54026.54768544 2025-10-04,11:51:20.000,277,11044973,-795,0,1759578679,13189.156358129992,479.77992993000225,54026.9529384 2025-10-04,11:51:21.000,277,11045012,-795,0,1759578680,13189.54706410999,479.2794417000041,54027.588766320005 2025-10-04,11:51:22.000,277,11044991,-795,0,1759578681,13188.7993337,479.34288386999833,54027.91716096001 2025-10-04,11:51:23.000,277,11044980,-795,0,1759578682,13187.667633619996,479.66714384999796,54028.13376168001 2025-10-04,11:51:25.000,277,11044908,-795,0,1759578684,13187.41839015,479.61779994000244,54028.329401040006 2025-10-04,11:51:26.000,277,11044931,-795,0,1759578685,13187.31060918999,479.575505159999,54028.35734952 2025-10-04,11:51:27.000,277,11045007,-795,0,1759578686,13186.677396049992,479.40632603999984,54028.40625936 2025-10-04,11:51:28.000,277,11044934,-795,0,1759578687,13185.882511469994,479.2794417000041,54028.2455556 2025-10-04,11:51:29.000,277,11044975,-795,0,1759578688,13185.188671539996,479.1525573600011,54028.28747832 2025-10-04,11:51:30.000,277,11045023,-795,0,1759578689,13184.548722089989,478.673216520001,54028.497091920006 2025-10-04,11:51:31.000,277,11044967,-795,0,1759578690,13183.464176179994,478.20797393999965,54028.497091920006 2025-10-04,11:51:32.000,277,11044964,-795,0,1759578691,13182.110177869989,478.14453176999814,54028.36433664 2025-10-04,11:51:33.000,277,11044941,-795,0,1759578692,13180.796597419998,477.64404354,54028.04991624 2025-10-04,11:51:34.000,277,11044932,-795,0,1759578693,13179.826568779994,476.9673270600033,54027.83331552 2025-10-04,11:51:35.000,277,11044936,-795,0,1759578694,13178.593824049989,476.6712636000011,54027.44203680001 2025-10-04,11:51:36.000,277,11044943,-795,0,1759578695,13177.105099539993,476.60077230000024,54027.33723 2025-10-04,11:51:37.000,277,11044929,-795,0,1759578696,13175.522066689991,476.10733320000145,54027.29530728001 2025-10-04,11:51:38.000,277,11044970,-795,0,1759578697,13172.955532579996,475.04291457000363,54027.134603520004 2025-10-04,11:51:39.000,277,11044987,-795,0,1759578698,13170.739286589996,474.0489872399994,54026.8830672 2025-10-04,11:51:40.000,277,11044954,-795,0,1759578699,13168.96090074999,473.3934181500008,54026.59659528001 2025-10-04,11:51:41.000,277,11044953,-795,0,1759578700,13167.391340519993,472.5052277700015,54026.26820064001 2025-10-04,11:51:42.000,277,11044932,-795,0,1759578701,13166.225958889998,471.17294219999894,54026.15640672 2025-10-04,11:51:43.000,277,11044953,-795,0,1759578702,13165.222248699989,470.33409573000245,54026.114484 2025-10-04,11:51:44.000,277,11044917,-795,0,1759578703,13165.040368329988,469.9463935800013,54026.149419600006 2025-10-04,11:51:45.000,277,11044950,-795,0,1759578704,13164.723761759997,469.56574055999954,54025.911857520005 2025-10-04,11:51:46.000,277,11044945,-795,0,1759578705,13164.400418879995,469.7490179400047,54026.3939688 2025-10-04,11:51:47.000,277,11045014,-795,0,1759578706,13164.39368257,470.3199974700037,54026.8481316 2025-10-04,11:51:48.000,277,11044971,-795,0,1759578707,13164.34652839999,471.0319596000045,54026.97389976 2025-10-04,11:51:49.000,277,11044988,-795,0,1759578708,13163.881723009988,471.54654609000136,54027.162552 2025-10-04,11:51:50.000,277,11044988,-795,0,1759578709,13162.554669939993,472.27260648000083,54027.22543608001 2025-10-04,11:51:51.000,277,11044942,-795,0,1759578710,13160.991846019991,472.9352246999988,54027.539856480005 2025-10-04,11:51:52.000,277,11044996,-795,0,1759578711,13159.907300109997,472.8576842699986,54027.84728976001 2025-10-04,11:51:53.000,277,11044972,-795,0,1759578712,13159.24714172999,472.35014691000106,54028.042929120005 2025-10-04,11:51:54.000,277,11044981,-795,0,1759578713,13158.809281579997,471.5253987000033,54028.28049120001 2025-10-04,11:51:55.000,277,11044997,-795,0,1759578714,13158.762127410002,470.179014870002,54028.378310880005 2025-10-04,11:51:56.000,277,11044976,-795,0,1759578715,13158.16933212999,469.23443145000056,54028.79753808 2025-10-04,11:51:57.000,277,11044943,-635,0,1759578716,13157.616954709993,468.14886543000466,54028.94426760001 2025-10-04,11:51:58.000,277,11044981,-795,0,1759578717,13157.536118989992,466.9293659399991,54028.86740928 2025-10-04,11:51:59.000,277,11044908,-795,0,1759578718,13157.792098769998,465.80855426999915,54028.88837064 2025-10-04,11:52:00.000,277,11044936,-795,0,1759578719,13157.576536849992,465.9424877400015,54028.762602480005 2025-10-04,11:52:01.000,277,11044931,-795,0,1759578720,13157.387920169997,467.2606750499981,54028.546001760005 2025-10-04,11:52:02.000,277,11044907,-795,0,1759578721,13157.15214931999,468.2898480299991,54028.476130560004 2025-10-04,11:52:03.000,277,11044922,-795,0,1759578722,13156.90964215999,469.98868836000474,54028.643821440004 2025-10-04,11:52:04.000,277,11045001,-795,0,1759578723,13157.21951242,471.7650691200033,54028.72766688 2025-10-04,11:52:05.000,277,11044953,-795,0,1759578724,13157.643899950002,472.9845686100016,54028.95125472001 2025-10-04,11:52:06.000,277,11044978,-795,0,1759578725,13157.542855300002,473.15374773000076,54029.25868800001 2025-10-04,11:52:07.000,277,11044967,-795,0,1759578726,13156.707552859989,472.89292992000264,54029.49625008001 2025-10-04,11:52:08.000,277,11044992,-795,0,1759578727,13155.73078790999,472.6109647199992,54029.59406976001 2025-10-04,11:52:09.000,277,11044979,-795,0,1759578728,13155.010002739997,472.2937538699989,54029.5381728 2025-10-04,11:52:10.000,277,11044971,-795,0,1759578729,13155.050420599997,471.652283039999,54029.39144328 2025-10-04,11:52:11.000,277,11044951,-795,0,1759578730,13155.286191449988,471.4055634899996,54029.335546320006 2025-10-04,11:52:12.000,277,11044990,-795,0,1759578731,13154.82138606,472.1316238799991,54029.39144328 2025-10-04,11:52:13.000,277,11044968,-795,0,1759578732,13154.053446719998,472.3219503900036,54029.25170088 2025-10-04,11:52:14.000,277,11044994,-795,0,1759578733,13153.33939786,471.95539563000057,54029.097984240005 2025-10-04,11:52:15.000,277,11044974,-795,0,1759578734,13152.18075254,471.97654301999864,54028.72766688 2025-10-04,11:52:16.000,277,11044959,-795,0,1759578735,13150.85369946999,472.6532595000026,54028.79753808 2025-10-04,11:52:17.000,277,11044971,-795,0,1759578736,13149.445810679994,473.5555481400006,54028.74164112 2025-10-04,11:52:18.000,277,11044962,-795,0,1759578737,13148.213065949989,474.31685418000416,54029.07003576001 2025-10-04,11:52:19.000,277,11044964,-795,0,1759578738,13147.209355759995,475.09225847999915,54029.25868800001 2025-10-04,11:52:20.000,277,11044997,-795,0,1759578739,13146.811913469988,476.23421754000447,54029.35650768001 2025-10-04,11:52:21.000,277,11044956,-795,0,1759578740,13146.960112289999,477.7074857100015,54029.719837920005 2025-10-04,11:52:22.000,277,11044979,-795,0,1759578741,13147.451862919996,478.76485520999995,54030.01329696 2025-10-04,11:52:23.000,277,11044931,-795,0,1759578742,13147.775205799997,479.2300977900013,54030.41156280001 2025-10-04,11:52:24.000,277,11044984,-795,0,1759578743,13147.26324624,480.0830425200038,54030.66309912 2025-10-04,11:52:25.000,277,11044948,-795,0,1759578744,13147.32387303,481.16155941000034,54030.7609188 2025-10-04,11:52:26.000,277,11045015,-795,0,1759578745,13148.004240339993,482.4938449800029,54031.23604296 2025-10-04,11:52:27.000,277,11044971,-795,0,1759578746,13148.69808026999,483.6780988200044,54031.43168232 2025-10-04,11:52:28.000,277,11044962,-795,0,1759578747,13149.263930309993,483.9600640200006,54031.4246952 2025-10-04,11:52:29.000,277,11044945,-795,0,1759578748,13149.519910089999,482.2612236900022,54031.43866944001 2025-10-04,11:52:30.000,277,11044954,-795,0,1759578749,13149.69505414999,479.7376351499988,54031.31290128 2025-10-04,11:52:31.000,277,11044984,-795,0,1759578750,13149.351502339989,477.76387875000364,54031.110274800005 2025-10-04,11:52:32.000,277,11045010,-795,0,1759578751,13148.044658199993,476.7981479400041,54030.76790592001 2025-10-04,11:52:33.000,277,11044949,-795,0,1759578752,13146.481834279992,476.22011927999847,54030.50239536001 2025-10-04,11:52:34.000,277,11044974,-795,0,1759578753,13144.71692105999,476.29061057999934,54030.11111664 2025-10-04,11:52:35.000,277,11044954,-795,0,1759578754,13142.918326289997,477.27043965000485,54029.25868800001 2025-10-04,11:52:36.000,277,11044959,-795,0,1759578755,13141.820307759997,477.76387875000364,54029.216765280005 2025-10-04,11:52:37.000,277,11044975,-795,0,1759578756,13141.052368419994,477.9683035199996,54029.04208728001 2025-10-04,11:52:38.000,277,11044988,-795,0,1759578757,13141.355502369996,477.79912440000044,54028.88837064 2025-10-04,11:52:39.000,277,11044985,-755,0,1759578758,13141.995451819988,477.0519166200029,54028.86740928 2025-10-04,11:52:40.000,277,11045003,-795,0,1759578759,13142.722973299991,475.73372930999903,54028.88837064 2025-10-04,11:52:41.000,277,11044980,-755,0,1759578760,13143.45723108999,474.7539002400008,54028.82548656001 2025-10-04,11:52:42.000,277,11045005,-795,0,1759578761,13144.393578179988,474.6904580699993,54029.09099712001 2025-10-04,11:52:43.000,277,11044939,-795,0,1759578762,13145.181726449991,475.4729115000009,54029.20977816001 2025-10-04,11:52:44.000,277,11044959,-795,0,1759578763,13145.397288369997,475.9029084299982,54029.34253344 2025-10-04,11:52:45.000,277,11045004,-795,0,1759578764,13145.154781209996,475.8324171300046,54029.216765280005 2025-10-04,11:52:46.000,277,11044975,-795,0,1759578765,13145.080681799991,475.8676627800014,54029.482275840004 2025-10-04,11:52:47.000,277,11044980,-795,0,1759578766,13145.370343130002,475.4799606300003,54029.70586368 2025-10-04,11:52:48.000,277,11044975,-795,0,1759578767,13146.10460092,474.4719350400046,54029.97137424 2025-10-04,11:52:49.000,277,11044985,-795,0,1759578768,13146.859067639998,473.5062042299978,54030.2019492 2025-10-04,11:52:50.000,277,11045000,-795,0,1759578769,13147.781942109992,471.8990025899984,54030.35566584 2025-10-04,11:52:51.000,277,11044987,-795,0,1759578770,13148.819333849991,470.66540484000143,54030.5862408 2025-10-04,11:52:52.000,277,11044944,-795,0,1759578771,13149.358238649998,470.5737661500025,54030.991493760004 2025-10-04,11:52:53.000,277,11044958,-795,0,1759578772,13149.364974959994,471.60998826000286,54031.31988840001 2025-10-04,11:52:54.000,277,11044939,-795,0,1759578773,13149.78262618,473.20309164000355,54031.65527016001 2025-10-04,11:52:55.000,277,11044999,-795,0,1759578774,13150.77286374999,474.8032441500036,54032.08847160001 2025-10-04,11:52:56.000,277,11045022,-795,0,1759578775,13152.470413869996,476.22011927999847,54032.73128664001 2025-10-04,11:52:57.000,277,11045000,-795,0,1759578776,13154.32963542999,477.17175182999927,54033.47890848001 2025-10-04,11:52:58.000,277,11044981,-795,0,1759578777,13156.283165330002,477.1928992200046,54034.03787808 2025-10-04,11:52:59.000,277,11044946,-795,0,1759578778,13157.556327919992,476.9532288000046,54034.35928560001 2025-10-04,11:53:00.000,277,11044985,-795,0,1759578779,13157.576536849992,477.03781836000417,54034.42216968 2025-10-04,11:53:01.000,277,11044975,-795,0,1759578780,13157.125204079995,478.02469656000176,54034.561912080004 2025-10-04,11:53:02.000,277,11045007,-795,0,1759578781,13156.128230199996,479.131409970003,54034.415182560006 2025-10-04,11:53:03.000,277,11044982,-795,0,1759578782,13155.191883109997,479.7517334100048,54034.27544016 2025-10-04,11:53:04.000,277,11044987,-795,0,1759578783,13154.74055034,479.4768173400007,54034.058839440004 2025-10-04,11:53:05.000,277,11044993,-795,0,1759578784,13154.322899119994,477.72863309999957,54033.912109920006 2025-10-04,11:53:06.000,277,11045008,-795,0,1759578785,13154.141018749993,475.5081571499977,54033.800316 2025-10-04,11:53:07.000,277,11044984,-795,0,1759578786,13153.952402069997,473.1960425100042,54033.625638000005 2025-10-04,11:53:08.000,277,11044957,-795,0,1759578787,13153.40002465,471.4408091400037,54033.21339792001 2025-10-04,11:53:09.000,277,11044969,-795,0,1759578788,13152.867856159988,470.31294834000437,54032.75923512001 2025-10-04,11:53:10.000,277,11044995,-795,0,1759578789,13152.847647230003,470.05917965999834,54032.053536 2025-10-04,11:53:11.000,277,11044963,-795,0,1759578790,13152.611876379997,471.2293352400011,54031.74610272 2025-10-04,11:53:12.000,277,11045005,-795,0,1759578791,13152.355896599991,472.2585082200021,54031.59238608 2025-10-04,11:53:13.000,277,11044999,-795,0,1759578792,13152.787020440002,472.3078521300049,54031.5993732 2025-10-04,11:53:14.000,277,11044984,-795,0,1759578793,13153.992819929997,471.94129737000185,54031.7391156 2025-10-04,11:53:15.000,277,11044988,-795,0,1759578794,13154.626033069995,471.870806070001,54031.74610272 2025-10-04,11:53:16.000,277,11044963,-795,0,1759578795,13154.807913439996,471.25048262999917,54032.13039432 2025-10-04,11:53:17.000,277,11044934,-795,0,1759578796,13154.59908783,470.00278662000346,54032.333020800004 2025-10-04,11:53:18.000,277,11044898,-795,0,1759578797,13154.34984435999,468.5083710600011,54032.17231704 2025-10-04,11:53:19.000,277,11045016,-795,0,1759578798,13154.262272329994,467.3382154799983,54032.38891776 2025-10-04,11:53:20.000,277,11044965,-795,0,1759578799,13153.864830040002,466.555762050004,54032.27712384001 2025-10-04,11:53:21.000,277,11044980,-755,0,1759578800,13153.137308559999,466.31609163000394,54032.2631496 2025-10-04,11:53:22.000,277,11044973,-795,0,1759578801,13152.665766860002,466.39363206000417,54032.4378276 2025-10-04,11:53:23.000,277,11045041,-795,0,1759578802,13152.423259700001,466.0623229499979,54032.42385336001 2025-10-04,11:53:24.000,277,11045037,-795,0,1759578803,13152.09318050999,465.92134035000345,54032.47975032 2025-10-04,11:53:25.000,277,11044868,-795,0,1759578804,13151.298295929992,465.8437999200032,54032.27013672 2025-10-04,11:53:26.000,277,11045006,-795,0,1759578805,13150.89411732999,465.1741325699986,54032.500711680004 2025-10-04,11:53:27.000,277,11044900,-795,0,1759578806,13151.109679249996,464.06741916000465,54032.8221192 2025-10-04,11:53:28.000,277,11044994,-795,0,1759578807,13152.187488849995,463.52463615000306,54033.276282 2025-10-04,11:53:29.000,277,11044924,-795,0,1759578808,13153.47412405999,463.3836535500013,54033.68153496 2025-10-04,11:53:30.000,277,11045010,-795,0,1759578809,13154.43068007999,462.9466074900047,54034.07281368001 2025-10-04,11:53:31.000,277,11044945,-795,0,1759578810,13154.902221780001,461.6989114800017,54034.38723408001 2025-10-04,11:53:32.000,277,11045013,-795,0,1759578811,13154.834858679991,460.31023287000426,54034.6387704 2025-10-04,11:53:33.000,277,11044961,-795,0,1759578812,13153.548223469996,459.08368424999935,54034.60383480001 2025-10-04,11:53:34.000,277,11044953,-795,0,1759578813,13150.92106257,458.4845082000029,54034.394221200004 2025-10-04,11:53:35.000,277,11044987,-795,0,1759578814,13147.835832589997,458.98499643000105,54033.82826448 2025-10-04,11:53:36.000,277,11044996,-795,0,1759578815,13145.639795529998,460.21859417999804,54033.60467664 2025-10-04,11:53:37.000,277,11044995,-795,0,1759578816,13143.268614409993,462.08661363000283,54033.625638000005 2025-10-04,11:53:38.000,277,11044996,-795,0,1759578817,13141.22077616999,463.74315917999775,54033.61865088001 2025-10-04,11:53:39.000,277,11044972,-795,0,1759578818,13140.526936239992,464.70888999000454,54033.49288272 2025-10-04,11:53:40.000,277,11044970,-795,0,1759578819,13139.98129512999,465.51249081000424,54033.71647056001 2025-10-04,11:53:41.000,277,11044974,-795,0,1759578820,13138.86980398,466.3865829300048,54033.63262512 2025-10-04,11:53:42.000,277,11044961,-795,0,1759578821,13138.344371799998,466.52756552999926,54033.625638000005 2025-10-04,11:53:43.000,277,11045003,-795,0,1759578822,13138.378053349988,465.7380629699983,54033.674547840004 2025-10-04,11:53:44.000,277,11044930,-795,0,1759578823,13138.115337260002,464.6243004299977,54033.71647056001 2025-10-04,11:53:45.000,277,11044957,-795,0,1759578824,13137.69094973,463.37660442000197,54033.15051384 2025-10-04,11:53:46.000,277,11044957,-795,0,1759578825,13137.973874750001,462.24874362000264,54033.555766800004 2025-10-04,11:53:47.000,277,11044975,-795,0,1759578826,13138.189436669993,461.17022672999883,54033.555766800004 2025-10-04,11:53:48.000,277,11044984,-795,0,1759578827,13138.654242059994,460.90235979000136,54033.43698576 2025-10-04,11:53:49.000,277,11045010,-795,0,1759578828,13138.66771468,460.50760851000086,54033.29724336 2025-10-04,11:53:50.000,277,11044992,-795,0,1759578829,13138.452152759994,460.28203634999954,54033.04570704001 2025-10-04,11:53:51.000,277,11045002,-795,0,1759578830,13138.458889069989,459.6828603000031,54032.84308056 2025-10-04,11:53:52.000,277,11044966,-795,0,1759578831,13138.000819989997,459.6123690000022,54032.59154424001 2025-10-04,11:53:53.000,277,11044987,-795,0,1759578832,13136.747866329992,460.4512154699987,54032.52866016 2025-10-04,11:53:54.000,277,11044996,-795,0,1759578833,13135.18504240999,462.4884140400027,54032.34000792 2025-10-04,11:53:55.000,277,11044947,-795,0,1759578834,13133.406656569998,464.57495652000216,54031.948729200005 2025-10-04,11:53:56.000,277,11044956,-795,0,1759578835,13131.971822539992,466.9011694200017,54031.99065192001 2025-10-04,11:53:57.000,277,11044942,-795,0,1759578836,13130.058710499994,468.6845993099996,54032.046548880004 2025-10-04,11:53:58.000,277,11044983,-795,0,1759578837,13129.182990199995,468.7057466999977,54032.067510240006 2025-10-04,11:53:59.000,277,11044964,-795,0,1759578838,13128.97416459,468.7339432200024,54032.01161328001 2025-10-04,11:54:00.000,277,11044986,-795,0,1759578839,13129.432233669992,468.69164843999897,54031.997639040004 2025-10-04,11:54:01.000,277,11044960,-795,0,1759578840,13129.412024739991,468.2405041200036,54031.92078072001 2025-10-04,11:54:02.000,277,11045016,-795,0,1759578841,13128.664294329988,468.2898480299991,54031.878858000004 2025-10-04,11:54:03.000,277,11045000,-795,0,1759578842,13127.943509159995,468.5436167099979,54031.82296104001 2025-10-04,11:54:04.000,277,11044963,-795,0,1759578843,13127.546066869989,468.7691888699992,54031.662257280004 2025-10-04,11:54:05.000,277,11044952,-795,0,1759578844,13126.124705460003,469.0441049400033,54031.41072096 2025-10-04,11:54:06.000,277,11044972,-795,0,1759578845,13124.972796449998,469.0159084199986,54031.29193992 2025-10-04,11:54:07.000,277,11044999,-795,0,1759578846,13124.17791187,468.51542019000044,54031.22206872001 2025-10-04,11:54:08.000,277,11044959,-795,0,1759578847,13123.975822569999,467.7400158899982,54031.277965680005 2025-10-04,11:54:09.000,277,11044946,-795,0,1759578848,13125.120995269994,466.795432470004,54031.43168232 2025-10-04,11:54:10.000,277,11044930,-795,0,1759578849,13126.501938819994,466.33018989000266,54031.2849528 2025-10-04,11:54:11.000,277,11044970,-795,0,1759578850,13127.323768640003,466.4359268400003,54031.74610272 2025-10-04,11:54:12.000,277,11044949,-795,0,1759578851,13127.640375209994,467.7188685000001,54032.10244584 2025-10-04,11:54:13.000,277,11044920,-795,0,1759578852,13128.253379419992,469.62918273000105,54032.41686624 2025-10-04,11:54:14.000,277,11044923,-795,0,1759578853,13130.025028949989,471.7016269500018,54032.885003280004 2025-10-04,11:54:15.000,277,11045009,-795,0,1759578854,13131.803414789996,473.04096165000374,54033.409037280006 2025-10-04,11:54:16.000,277,11044998,-795,0,1759578855,13133.009214279991,473.9150537700043,54034.0448652 2025-10-04,11:54:17.000,277,11044973,-795,0,1759578856,13133.581800629989,473.9714468099992,54034.67370600001 2025-10-04,11:54:18.000,277,11044992,-795,0,1759578857,13133.93208875,473.6612850899983,54035.49818616 2025-10-04,11:54:19.000,277,11044978,-795,0,1759578858,13133.319084540002,473.75997291000385,54035.82658080001 2025-10-04,11:54:20.000,277,11044974,-795,0,1759578859,13132.79365236,473.69653074000234,54036.12702696 2025-10-04,11:54:21.000,277,11044961,-795,0,1759578860,13131.857305270001,473.9996433300039,54036.35061480001 2025-10-04,11:54:22.000,277,11044988,-795,0,1759578861,13130.961376040003,474.6763598100006,54036.72791928 2025-10-04,11:54:23.000,277,11044946,-795,0,1759578862,13130.786231979997,475.3742236800026,54037.1541336 2025-10-04,11:54:24.000,277,11044947,-795,0,1759578863,13131.089365929998,475.7548767000044,54037.50348960001 2025-10-04,11:54:25.000,277,11044970,-795,0,1759578864,13132.322110659989,475.381272810002,54037.73406456 2025-10-04,11:54:26.000,277,11044997,-795,0,1759578865,13133.918616129995,473.7881694300013,54038.34194400001 2025-10-04,11:54:27.000,277,11044987,-795,0,1759578866,13135.683529349997,470.8345839600006,54038.91488784001 2025-10-04,11:54:28.000,277,11044987,-795,0,1759578867,13136.417787139995,467.72591762999946,54039.257256720004 2025-10-04,11:54:29.000,277,11044974,-795,0,1759578868,13136.5929312,465.3926556000006,54039.40398624 2025-10-04,11:54:30.000,277,11044991,-795,0,1759578869,13136.599667509996,465.44199951000337,54039.43892184001 2025-10-04,11:54:31.000,277,11044980,-795,0,1759578870,13136.896065150002,466.7178920400038,54039.8441748 2025-10-04,11:54:32.000,277,11044969,-795,0,1759578871,13137.6707408,467.7470650200048,54040.41711864 2025-10-04,11:54:33.000,277,11044986,-795,0,1759578872,13138.263536079998,468.79033626000455,54041.04595944001 2025-10-04,11:54:34.000,277,11045004,-795,0,1759578873,13137.919984269996,469.6503301199991,54041.63287752 2025-10-04,11:54:35.000,277,11044961,-795,0,1759578874,13138.431943829994,470.10147444000177,54042.059091840005 2025-10-04,11:54:36.000,277,11044998,-795,0,1759578875,13140.587563029992,470.03803227000026,54042.9534432 2025-10-04,11:54:37.000,277,11044934,-795,0,1759578876,13143.4639674,469.8195092399983,54043.52638704 2025-10-04,11:54:38.000,277,11044990,-795,0,1759578877,13146.710868820002,469.28377536000335,54044.07836952 2025-10-04,11:54:39.000,277,11044934,-795,0,1759578878,13149.338029719998,468.61410800999874,54044.48362248 2025-10-04,11:54:40.000,277,11044959,-795,0,1759578879,13150.718973269999,467.54264025000157,54044.54650656001 2025-10-04,11:54:41.000,277,11044985,-795,0,1759578880,13151.129888179996,466.7037937799978,54044.4906096 2025-10-04,11:54:42.000,277,11044992,-795,0,1759578881,13151.311768549996,466.67559726000036,54044.29497024 2025-10-04,11:54:43.000,277,11044971,-795,0,1759578882,13151.392604269997,467.08444679999957,54044.06439528001 2025-10-04,11:54:44.000,277,11044982,-795,0,1759578883,13150.83349053999,467.26772418000473,54043.70106504 2025-10-04,11:54:45.000,277,11044903,-795,0,1759578884,13149.789362489995,466.5205163999999,54043.135108320006 2025-10-04,11:54:46.000,277,11045008,-795,0,1759578885,13148.49599096999,465.0401991000035,54042.83466216 2025-10-04,11:54:47.000,277,11044954,-795,0,1759578886,13146.609824170002,463.3272605099992,54042.296653920006 2025-10-04,11:54:48.000,277,11045037,-795,0,1759578887,13144.811229399995,463.045295310003,54041.64685176001 2025-10-04,11:54:49.000,277,11044972,-795,0,1759578888,13142.938535219997,464.25069654000254,54040.90621704001 2025-10-04,11:54:50.000,277,11044936,-795,0,1759578889,13141.254457719995,466.2244529399977,54040.41013152 2025-10-04,11:54:51.000,277,11044967,-795,0,1759578890,13139.637743319989,468.5577149700039,54039.830200560005 2025-10-04,11:54:52.000,277,11044993,-795,0,1759578891,13138.876540289995,471.58179173999815,54039.40398624 2025-10-04,11:54:53.000,277,11044955,-795,0,1759578892,13139.496280810003,473.89390637999895,54039.376037760005 2025-10-04,11:54:54.000,277,11044924,-795,0,1759578893,13140.924378529999,474.87373545000446,54039.41097336 2025-10-04,11:54:55.000,277,11044945,-795,0,1759578894,13142.3861578,474.3943946100044,54039.376037760005 2025-10-04,11:54:56.000,277,11044982,-795,0,1759578895,13143.78731028,473.5766955299987,54039.34808928001 2025-10-04,11:54:57.000,277,11044968,-795,0,1759578896,13144.81796570999,472.41358908000257,54039.43892184001 2025-10-04,11:54:58.000,277,11044977,-795,0,1759578897,13145.053736559996,471.51130044000456,54039.25026960001 2025-10-04,11:54:59.000,277,11044976,-795,0,1759578898,13145.545487189993,470.79228918000445,54038.91488784001 2025-10-04,11:55:00.000,277,11044976,-795,0,1759578899,13146.798440849998,469.75606707000406,54038.57950608001 2025-10-04,11:55:01.000,277,11044887,-795,0,1759578900,13147.707842700001,468.95246625000436,54038.49566064 2025-10-04,11:55:02.000,277,11044930,-795,0,1759578901,13148.549881449995,468.6070588799994,54038.23015008 2025-10-04,11:55:03.000,277,11044951,-795,0,1759578902,13149.317820789998,467.95853892000014,54038.07643344001 2025-10-04,11:55:04.000,277,11044972,-795,0,1759578903,13149.971242859996,467.3523137400043,54037.85983272001 2025-10-04,11:55:05.000,277,11044984,-795,0,1759578904,13150.537092899998,466.92231680999976,54037.72707744 2025-10-04,11:55:06.000,277,11044925,-795,0,1759578905,13151.237669139991,467.15493810000044,54037.68515472 2025-10-04,11:55:07.000,277,11045006,-795,0,1759578906,13152.24137933,467.6060824200031,54037.63624488 2025-10-04,11:55:08.000,277,11044976,-795,0,1759578907,13152.813965679998,468.2898480299991,54037.412657040004 2025-10-04,11:55:09.000,277,11044990,-795,0,1759578908,13152.746602580002,469.53049491000274,54036.979455600005 2025-10-04,11:55:10.000,277,11045017,-795,0,1759578909,13152.578194829992,471.56769347999943,54036.53227992 2025-10-04,11:55:11.000,277,11044955,-795,0,1759578910,13152.483886490001,473.231288160001,54036.308692080005 2025-10-04,11:55:12.000,277,11044977,-795,0,1759578911,13152.38284184,474.6904580699993,54036.32965344001 2025-10-04,11:55:13.000,277,11044969,-795,0,1759578912,13152.450204939996,476.17077537000296,54036.595164000006 2025-10-04,11:55:14.000,277,11045007,-795,0,1759578913,13153.177726419999,477.13650618000247,54036.979455600005 2025-10-04,11:55:15.000,277,11044979,-795,0,1759578914,13153.844621110002,478.22207219999837,54037.34278584 2025-10-04,11:55:16.000,277,11044957,-795,0,1759578915,13154.269008639989,478.9551817200045,54037.915729680004 2025-10-04,11:55:17.000,277,11044921,-795,0,1759578916,13154.34984435999,479.4415716900039,54038.55155760001 2025-10-04,11:55:18.000,277,11044988,-795,0,1759578917,13153.62232288,479.3499329999977,54039.01270752001 2025-10-04,11:55:19.000,277,11044972,-795,0,1759578918,13152.167279919995,478.51813566000055,54039.39699912001 2025-10-04,11:55:20.000,277,11044944,-795,0,1759578919,13150.503411349993,477.9330578700028,54039.45289608 2025-10-04,11:55:21.000,277,11044950,-795,0,1759578920,13149.499701159999,477.70043658000213,54040.01885280001 2025-10-04,11:55:22.000,277,11044981,-795,0,1759578921,13149.688317839995,477.2986361700023,54040.731539039996 2025-10-04,11:55:23.000,277,11044987,-795,0,1759578922,13149.890407139996,476.52323187,54041.15775336 2025-10-04,11:55:24.000,277,11045003,-795,0,1759578923,13149.951033929996,475.61389410000265,54041.57698056001 2025-10-04,11:55:25.000,277,11044933,-795,0,1759578924,13150.301322049992,474.464885909998,54041.75864568 2025-10-04,11:55:26.000,277,11044929,-795,0,1759578925,13151.224196520001,472.6109647199992,54042.108001680004 2025-10-04,11:55:27.000,277,11044954,-795,0,1759578926,13151.608166190003,471.23638437000045,54042.45735768001 2025-10-04,11:55:29.000,277,11044940,-795,0,1759578928,13152.847647230003,471.997690410004,54043.29581208001 2025-10-04,11:55:30.000,277,11044969,-795,0,1759578929,13153.797466939992,472.41358908000257,54043.74997488 2025-10-04,11:55:31.000,277,11044959,-795,0,1759578930,13153.669477049996,472.68145602000004,54043.91067864 2025-10-04,11:55:32.000,277,11044985,-795,0,1759578931,13153.049736529989,473.4427620600036,54044.18317632001 2025-10-04,11:55:33.000,277,11044931,-795,0,1759578932,13153.090154389989,475.3107815100011,54044.239073280005 2025-10-04,11:55:34.000,277,11044998,-795,0,1759578933,13153.137308559999,477.51715920000424,54044.39977704001 2025-10-04,11:55:35.000,277,11044951,-795,0,1759578934,13152.463677560001,479.5120629900048,54044.74913304 2025-10-04,11:55:36.000,277,11044971,-795,0,1759578935,13151.028843529995,481.3589350500042,54045.04957920001 2025-10-04,11:55:37.000,277,11044999,-795,0,1759578936,13149.971242859996,482.83220322000125,54045.4688064 2025-10-04,11:55:38.000,277,11044955,-795,0,1759578937,13148.987741600002,484.0517027099995,54046.02078888 2025-10-04,11:55:39.000,277,11044988,-795,0,1759578938,13148.758707059991,485.4333321900049,54046.41206760001 2025-10-04,11:55:40.000,277,11044946,-795,0,1759578939,13149.290875549988,485.75054303999786,54046.88020464 2025-10-04,11:55:41.000,277,11044936,-795,0,1759578940,13149.6613726,485.84923086000344,54047.26449624 2025-10-04,11:55:42.000,277,11044946,-795,0,1759578941,13150.193541089997,486.6810282000006,54047.88634992 2025-10-04,11:55:43.000,277,11044957,-795,0,1759578942,13151.567748330002,486.98414079000213,54048.52217784001 2025-10-04,11:55:44.000,277,11044932,-795,0,1759578943,13152.928482949988,486.709224719998,54049.03922472 2025-10-04,11:55:45.000,277,11044975,-795,0,1759578944,13153.965874690002,486.1029995400022,54049.2767868 2025-10-04,11:55:46.000,277,11045009,-795,0,1759578945,13155.299664069993,485.6589043499989,54049.45845192001 2025-10-04,11:55:47.000,277,11044993,-795,0,1759578946,13156.761443339994,484.25612748000276,54049.74492384001 2025-10-04,11:55:48.000,277,11044959,-795,0,1759578947,13157.670845189998,481.78188285000215,54049.94755032 2025-10-04,11:55:49.000,277,11044999,-795,0,1759578948,13157.785362459988,479.12436084000365,54049.9056276 2025-10-04,11:55:50.000,277,11044943,-795,0,1759578949,13158.000924379994,477.4114222499993,54049.68902688 2025-10-04,11:55:51.000,277,11044929,-795,0,1759578950,13158.405102979996,475.84651539000333,54049.61915568 2025-10-04,11:55:52.000,277,11044967,-795,0,1759578951,13158.18954105999,473.77407117000257,54049.66806552001 2025-10-04,11:55:53.000,277,11044953,-795,0,1759578952,13157.25993028,472.15277127000445,54049.940563200005 2025-10-04,11:55:54.000,277,11044973,-795,0,1759578953,13156.108021269996,471.5042513099979,54050.2549836 2025-10-04,11:55:55.000,277,11044987,-795,0,1759578954,13154.935903329992,470.92622264999954,54050.29690632001 2025-10-04,11:55:56.000,277,11044951,-795,0,1759578955,13153.844621110002,469.4600036100019,54050.46459720001 2025-10-04,11:55:57.000,277,11044960,-795,0,1759578956,13152.888065089988,468.34624107000127,54050.86985016001 2025-10-04,11:55:58.000,277,11045026,-795,0,1759578957,13152.389578149996,467.72591762999946,54051.42881976 2025-10-04,11:55:59.000,277,11045004,-795,0,1759578958,13151.830464419989,466.9152676800004,54051.98080224 2025-10-04,11:56:00.000,277,11044963,-795,0,1759578959,13150.355212529998,466.781334209998,54052.26727416 2025-10-04,11:56:01.000,277,11044967,-795,0,1759578960,13148.138966539998,468.07132500000444,54052.12753176 2025-10-04,11:56:02.000,277,11044970,-795,0,1759578961,13146.20564557,470.18606400000135,54052.001763600005 2025-10-04,11:56:03.000,277,11044978,-795,0,1759578962,13144.851647259995,472.68145602000004,54051.82009848 2025-10-04,11:56:04.000,277,11045012,-795,0,1759578963,13144.211697810002,475.45176411000284,54051.51965232001 2025-10-04,11:56:05.000,277,11044988,-795,0,1759578964,13143.4639674,477.7215839700002,54051.20523192001 2025-10-04,11:56:06.000,277,11044965,-795,0,1759578965,13142.50741138,479.5402595100022,54050.84190168001 2025-10-04,11:56:07.000,277,11044957,-795,0,1759578966,13141.732735730002,480.9218889900003,54050.42267448 2025-10-04,11:56:08.000,277,11044964,-795,0,1759578967,13140.284429079991,480.86549594999815,54050.059344240006 2025-10-04,11:56:09.000,277,11044965,-795,0,1759578968,13139.90719572,479.84337210000376,54049.84973064 2025-10-04,11:56:10.000,277,11045006,-795,0,1759578969,13140.944587459999,478.43354610000097,54049.57024584 2025-10-04,11:56:11.000,277,11044951,-795,0,1759578970,13142.190804809994,476.6219196899983,54049.318709520005 2025-10-04,11:56:12.000,277,11045007,-795,0,1759578971,13143.194514999988,475.1909463000047,54049.032237600004 2025-10-04,11:56:13.000,277,11044908,-795,0,1759578972,13142.64887389,473.48505683999974,54048.885508080006 2025-10-04,11:56:14.000,277,11044944,-795,0,1759578973,13141.685581559992,471.41966174999834,54048.20077032 2025-10-04,11:56:15.000,277,11044978,-795,0,1759578974,13141.173621999995,470.82753483000124,54047.76756888 2025-10-04,11:56:16.000,277,11044928,-795,0,1759578975,13141.112995209995,471.4760547900005,54047.27847048001 2025-10-04,11:56:17.000,277,11045028,-795,0,1759578976,13141.112995209995,472.51227690000087,54047.05488264 2025-10-04,11:56:18.000,277,11044952,-795,0,1759578977,13141.537382739996,473.36522163000336,54046.88719176 2025-10-04,11:56:19.000,277,11045024,-795,0,1759578978,13142.163859569999,473.6542359599989,54046.67059104 2025-10-04,11:56:20.000,277,11044982,-795,0,1759578979,13143.51785787999,473.69653074000234,54046.803346320004 2025-10-04,11:56:21.000,277,11044926,-795,0,1759578980,13144.72365737,472.56162081000366,54046.69853952001 2025-10-04,11:56:22.000,277,11044979,-795,0,1759578981,13145.222144309992,471.5183495700039,54046.45399032 2025-10-04,11:56:23.000,277,11044980,-795,0,1759578982,13145.404024679992,471.38441610000154,54046.656616800006 2025-10-04,11:56:24.000,277,11044978,-795,0,1759578983,13144.474413899989,471.60998826000286,54046.64962968001 2025-10-04,11:56:25.000,277,11045009,-795,0,1759578984,13142.958744149997,471.539496960002,54046.38411912 2025-10-04,11:56:26.000,277,11044956,-795,0,1759578985,13142.069551229994,470.968517430003,54046.370144880006 2025-10-04,11:56:27.000,277,11044977,-795,0,1759578986,13141.645163699992,470.3411448600018,54046.13956992 2025-10-04,11:56:28.000,277,11045000,-795,0,1759578987,13141.1062589,469.389512310001,54046.39110624001 2025-10-04,11:56:29.000,277,11044983,-795,0,1759578988,13140.27095646,468.487223670003,54046.13956992 2025-10-04,11:56:30.000,277,11044940,-795,0,1759578989,13140.02171298999,468.5224693199998,54045.95790480001 2025-10-04,11:56:31.000,277,11044976,-795,0,1759578990,13140.392210040001,469.03705581000395,54045.57361320001 2025-10-04,11:56:32.000,277,11044970,-795,0,1759578991,13141.11973151999,469.28377536000335,54045.51771624 2025-10-04,11:56:33.000,277,11044981,-795,0,1759578992,13141.665372629992,469.25557883999863,54045.62252304001 2025-10-04,11:56:34.000,277,11044948,-795,0,1759578993,13142.123441709999,469.0159084199986,54045.650471520006 2025-10-04,11:56:35.000,277,11044969,-795,0,1759578994,13142.999162009997,468.3744375899987,54045.964891920004 2025-10-04,11:56:36.000,277,11044979,-795,0,1759578995,13143.71994717999,467.5990332900037,54045.88104648 2025-10-04,11:56:37.000,277,11044935,-795,0,1759578996,13144.750602609995,466.73903943000187,54046.034763120006 2025-10-04,11:56:38.000,277,11044984,-795,0,1759578997,13146.21911818999,465.7169155800002,54045.97187904 2025-10-04,11:56:39.000,277,11044957,-795,0,1759578998,13148.219802259999,464.3775808799983,54045.93694344001 2025-10-04,11:56:40.000,277,11045006,-795,0,1759578999,13148.778915989991,463.08759008999914,54045.90200784 2025-10-04,11:56:41.000,277,11044995,-795,0,1759579000,13148.29390166999,462.7351335900021,54045.55265184001 2025-10-04,11:56:42.000,277,11045008,-795,0,1759579001,13147.728051630002,462.9113618400006,54045.126437520004 2025-10-04,11:56:43.000,277,11044981,-795,0,1759579002,13147.512489709996,462.91841096999997,54044.70721032 2025-10-04,11:56:44.000,277,11044959,-795,0,1759579003,13147.040948009999,462.3544805700003,54044.25304752 2025-10-04,11:56:45.000,277,11044980,-795,0,1759579004,13146.758022989998,462.1077610200009,54043.92465288001 2025-10-04,11:56:46.000,277,11044965,-795,0,1759579005,13146.15849139999,462.06546624000475,54043.26087648 2025-10-04,11:56:47.000,277,11044976,-795,0,1759579006,13146.10460092,462.8972635800019,54042.995365920004 2025-10-04,11:56:48.000,277,11044958,-795,0,1759579007,13147.09483848999,464.46217043999786,54042.64600992 2025-10-04,11:56:49.000,277,11044995,-795,0,1759579008,13147.842568899992,465.83675079000386,54042.52722888 2025-10-04,11:56:50.000,277,11045001,-795,0,1759579009,13147.707842700001,466.5064181400012,54042.443383440004 2025-10-04,11:56:51.000,277,11044960,-795,0,1759579010,13147.734787939997,466.52756552999926,54042.19184712 2025-10-04,11:56:52.000,277,11044947,-795,0,1759579011,13147.775205799997,465.66052253999806,54041.8704396 2025-10-04,11:56:53.000,277,11044913,-795,0,1759579012,13147.014002769989,464.53266173999873,54041.69576160001 2025-10-04,11:56:54.000,277,11045026,-795,0,1759579013,13146.475097969997,463.59512745000393,54041.28352152001 2025-10-04,11:56:55.000,277,11044981,-795,0,1759579014,13146.623296789992,463.0593935700017,54040.934165520004 2025-10-04,11:56:56.000,277,11044972,-795,0,1759579015,13146.34710808,463.0593935700017,54040.3682088 2025-10-04,11:56:57.000,277,11044987,-795,0,1759579016,13145.552223500003,464.5890547800009,54040.15859520001 2025-10-04,11:56:58.000,277,11044992,-795,0,1759579017,13144.95942821999,466.8306781200008,54040.10968536001 2025-10-04,11:56:59.000,277,11044957,-795,0,1759579018,13143.733419799995,468.0995215200019,54039.88609752 2025-10-04,11:57:00.000,277,11044977,-795,0,1759579019,13143.053052490002,468.7057466999977,54039.76731648 2025-10-04,11:57:01.000,277,11044909,-795,0,1759579020,13142.864435809992,469.71377229000063,54039.494818800005 2025-10-04,11:57:02.000,277,11044931,-795,0,1759579021,13143.201251309998,471.6240865200016,54039.45289608 2025-10-04,11:57:03.000,277,11044957,-795,0,1759579022,13144.050026370001,473.2806320700038,54039.33411504 2025-10-04,11:57:04.000,277,11044962,-795,0,1759579023,13144.622612719999,473.8657098600015,54039.327127920005 2025-10-04,11:57:05.000,277,11044983,-795,0,1759579024,13144.535040689989,473.7670220400032,54039.22930824001 2025-10-04,11:57:06.000,277,11044993,-795,0,1759579025,13143.369659059994,473.1678459899995,54039.0057204 2025-10-04,11:57:07.000,277,11044925,-795,0,1759579026,13141.13994044999,471.70867608000117,54038.824055280005 2025-10-04,11:57:08.000,277,11044985,-795,0,1759579027,13138.351108109993,469.87590228000045,54038.39085384001 2025-10-04,11:57:09.000,277,11044907,-795,0,1759579028,13135.993399609994,468.79033626000455,54037.68515472 2025-10-04,11:57:10.000,277,11044951,-795,0,1759579029,13133.90514350999,468.35329020000063,54036.96548136 2025-10-04,11:57:11.000,277,11044965,-795,0,1759579030,13132.56461781999,468.48017454000365,54036.4554216 2025-10-04,11:57:12.000,277,11044949,-795,0,1759579031,13133.076577380001,469.1286945000029,54036.05016864 2025-10-04,11:57:13.000,277,11044988,-795,0,1759579032,13134.450784619992,468.95246625000436,54035.88946488 2025-10-04,11:57:14.000,277,11044977,-795,0,1759579033,13136.155071049994,467.5849350299977,54036.03619440001 2025-10-04,11:57:15.000,277,11045020,-795,0,1759579034,13137.300243749989,466.02002817000175,54035.98029744 2025-10-04,11:57:16.000,277,11044937,-795,0,1759579035,13137.83241224,464.77233215999877,54035.63094144001 2025-10-04,11:57:17.000,277,11044927,-795,0,1759579036,13138.735077779995,464.32823697000276,54035.686838400004 2025-10-04,11:57:18.000,277,11044922,-795,0,1759579037,13139.583852839998,464.06741916000465,54035.854529280004 2025-10-04,11:57:19.000,277,11044980,-795,0,1759579038,13140.116021329995,463.96873133999907,54036.05016864 2025-10-04,11:57:20.000,277,11044989,-795,0,1759579039,13140.594299340002,464.18020524000167,54036.19689816 2025-10-04,11:57:21.000,277,11044993,-795,0,1759579040,13141.510437500001,465.2587221299982,54036.20388528001 2025-10-04,11:57:22.000,277,11044979,-795,0,1759579041,13142.35921255999,466.2737968500005,54036.34362768 2025-10-04,11:57:23.000,277,11044957,-795,0,1759579042,13142.925062599992,467.66247545999795,54036.378563280006 2025-10-04,11:57:24.000,277,11044980,-795,0,1759579043,13143.241669169998,469.28377536000335,54036.89561016 2025-10-04,11:57:25.000,277,11044988,-795,0,1759579044,13143.915300169996,471.2927774100026,54037.27291464 2025-10-04,11:57:26.000,277,11044979,-795,0,1759579045,13144.669766889994,472.61801384999853,54037.68515472 2025-10-04,11:57:27.000,277,11045012,-795,0,1759579046,13145.242353239992,473.7035798700017,54038.39784096 2025-10-04,11:57:28.000,277,11045003,-795,0,1759579047,13145.235616929996,474.8525880599991,54039.06860448 2025-10-04,11:57:29.000,277,11045008,-795,0,1759579048,13145.309716340002,475.825367999998,54039.83718768 2025-10-04,11:57:30.000,277,11044973,-795,0,1759579049,13146.010292579995,475.51520628000435,54040.71057768001 2025-10-04,11:57:31.000,277,11044993,-795,0,1759579050,13146.18543664,474.3802963499984,54041.59794192001 2025-10-04,11:57:32.000,277,11045008,-795,0,1759579051,13145.626322909993,472.5263751599996,54042.33158952 2025-10-04,11:57:33.000,277,11044996,-795,0,1759579052,13145.282771099992,471.3280230599994,54043.00934016001 2025-10-04,11:57:34.000,277,11044925,-795,0,1759579053,13144.575458549989,470.623110059998,54043.27485072001 2025-10-04,11:57:35.000,277,11044939,-795,0,1759579054,13143.49764894999,468.95246625000436,54043.43555448 2025-10-04,11:57:36.000,277,11044998,-755,0,1759579055,13143.187778689993,467.41575590999855,54043.34472192001 2025-10-04,11:57:37.000,277,11044982,-795,0,1759579056,13143.713210869995,466.5487129200046,54043.498438560004 2025-10-04,11:57:38.000,277,11044954,-795,0,1759579057,13144.380105559998,465.8156033999985,54043.60324536 2025-10-04,11:57:39.000,277,11044978,-795,0,1759579058,13144.69671212999,465.9988807800037,54043.70805216001 2025-10-04,11:57:40.000,277,11044980,-795,0,1759579059,13145.343397889992,465.67462080000405,54043.805871840006 2025-10-04,11:57:41.000,277,11044965,-795,0,1759579060,13146.360580699991,464.36348261999956,54043.973562720006 2025-10-04,11:57:42.000,277,11044970,-795,0,1759579061,13146.879276569998,462.80562489000295,54043.99452408001 2025-10-04,11:57:43.000,277,11044966,-795,0,1759579062,13147.128520039994,461.55792887999996,54044.106318 2025-10-04,11:57:44.000,277,11044994,-795,0,1759579063,13147.627006980001,460.3736750399985,54044.20413768 2025-10-04,11:57:45.000,277,11044997,-795,0,1759579064,13147.519226019991,459.34450206000474,54044.46266112 2025-10-04,11:57:46.000,277,11045007,-795,0,1759579065,13146.710868820002,458.414016900002,54044.53253232 2025-10-04,11:57:47.000,277,11044966,-795,0,1759579066,13145.356870509997,456.9759943800018,54044.67926184 2025-10-04,11:57:48.000,277,11044943,-795,0,1759579067,13144.474413899989,456.1230496499993,54044.98669512 2025-10-04,11:57:49.000,277,11045002,-795,0,1759579068,13144.88532881,454.8753536400036,54045.196308720006 2025-10-04,11:57:50.000,277,11045027,-795,0,1759579069,13145.660004459998,452.6760250799998,54045.412909440005 2025-10-04,11:57:51.000,277,11044993,-795,0,1759579070,13146.582878929992,450.2158787099979,54045.343038240004 2025-10-04,11:57:52.000,277,11044995,-795,0,1759579071,13147.761733179992,448.6791683699994,54045.74130408001 2025-10-04,11:57:53.000,277,11045009,-795,0,1759579072,13148.41515524999,448.1504836200038,54045.94393056 2025-10-04,11:57:54.000,277,11044996,-795,0,1759579073,13148.489254659995,448.0024518900027,54046.07668584001 2025-10-04,11:57:55.000,277,11044999,-795,0,1759579074,13148.67787133999,448.66507011000067,54046.2373896 2025-10-04,11:57:56.000,277,11044944,-795,0,1759579075,13148.233274879989,449.3135900699999,54046.20944112 2025-10-04,11:57:57.000,277,11044964,-795,0,1759579076,13147.714579009997,450.3286647900022,54046.54482288 2025-10-04,11:57:58.000,277,11045005,-795,0,1759579077,13147.633743289996,450.98423388000083,54046.901166 2025-10-04,11:57:59.000,277,11044955,-795,0,1759579078,13146.912958119989,451.7314416599984,54047.32039320001 2025-10-04,11:58:00.000,277,11044960,-795,0,1759579079,13146.636769409997,452.640779430003,54047.55096816 2025-10-04,11:58:01.000,277,11044943,-795,0,1759579080,13146.374053319996,452.1050455500008,54047.78853024 2025-10-04,11:58:02.000,277,11044946,-795,0,1759579081,13145.424233609992,450.5753843400016,54047.97019536001 2025-10-04,11:58:03.000,277,11044921,-795,0,1759579082,13144.029817440001,450.0889943700022,54047.85141432001 2025-10-04,11:58:04.000,277,11044949,-795,0,1759579083,13143.962454339991,450.5965317299997,54048.15884760001 2025-10-04,11:58:05.000,277,11044917,-795,0,1759579084,13143.74015610999,451.3225921199992,54048.10993776 2025-10-04,11:58:06.000,277,11044968,-795,0,1759579085,13143.881618619991,451.81603121999797,54048.34051272 2025-10-04,11:58:07.000,277,11045010,-795,0,1759579086,13144.306006149993,452.5632390000028,54048.647946000005 2025-10-04,11:58:08.000,277,11044951,-795,0,1759579087,13144.292533530002,453.16241504999925,54048.822624 2025-10-04,11:58:09.000,277,11044970,-795,0,1759579088,13143.194514999988,453.62060850000125,54049.09512168001 2025-10-04,11:58:10.000,277,11044950,-795,0,1759579089,13141.07931365999,454.5933884400001,54049.01127624 2025-10-04,11:58:11.000,277,11044976,-795,0,1759579090,13139.476071880003,455.38994013000047,54048.89948232 2025-10-04,11:58:12.000,277,11044984,-795,0,1759579091,13137.56295983999,455.6648562000046,54048.45929376 2025-10-04,11:58:13.000,277,11044987,-795,0,1759579092,13135.427549569991,455.70715098000073,54047.96320824 2025-10-04,11:58:14.000,277,11044944,-795,0,1759579093,13132.90816962999,456.53894831999787,54047.55096816 2025-10-04,11:58:15.000,277,11044989,-795,0,1759579094,13129.566959869997,458.0404130099996,54047.06885688 2025-10-04,11:58:16.000,277,11045002,-795,0,1759579095,13126.333531069999,459.91548159000376,54046.33520928 2025-10-04,11:58:17.000,277,11044973,-795,0,1759579096,13124.164439249995,461.4169462799982,54045.678420000004 2025-10-04,11:58:18.000,277,11044945,-795,0,1759579097,13122.844122489994,462.36152969999966,54045.30111552 2025-10-04,11:58:19.000,277,11044968,-795,0,1759579098,13120.991637239997,462.7633301099995,54045.028617840006 2025-10-04,11:58:20.000,277,11045017,-795,0,1759579099,13120.203488969993,463.4048009399994,54044.83297848001 2025-10-04,11:58:21.000,277,11044963,-795,0,1759579100,13120.142862179993,462.9254600999993,54044.672274720004 2025-10-04,11:58:22.000,277,11044954,-795,0,1759579101,13119.637638929991,461.6354693100002,54044.59541640001 2025-10-04,11:58:23.000,277,11044958,-795,0,1759579102,13118.620456119992,460.1410537499978,54044.190163440006 2025-10-04,11:58:24.000,277,11044944,-795,0,1759579103,13117.441601869992,460.0564641899982,54043.3377348 2025-10-04,11:58:25.000,277,11044970,-795,0,1759579104,13116.545672639993,460.4230189500013,54042.680945520005 2025-10-04,11:58:26.000,277,11044903,-795,0,1759579105,13115.387027319994,460.4018715600032,54041.660826 2025-10-04,11:58:27.000,277,11044965,-795,0,1759579106,13114.68645108,459.6758111700037,54041.04595944001 2025-10-04,11:58:28.000,277,11044975,-795,0,1759579107,13113.925248049993,458.6043434099993,54040.10269824 2025-10-04,11:58:29.000,277,11044883,-795,0,1759579108,13112.409578300001,457.8007425899996,54039.06161736001 2025-10-04,11:58:30.000,277,11044963,-795,0,1759579109,13110.509938879994,458.0122164900022,54038.083420560004 2025-10-04,11:58:31.000,277,11044968,-795,0,1759579110,13109.209831049993,458.1109043100005,54037.468554 2025-10-04,11:58:32.000,277,11044975,-795,0,1759579111,13107.862569049998,457.83598824000364,54037.21701768001 2025-10-04,11:58:33.000,277,11044967,-795,0,1759579112,13106.885804099998,457.2227139300012,54037.06330104 2025-10-04,11:58:34.000,277,11044978,-795,0,1759579113,13106.872331479994,455.91862488000334,54036.92355864001 2025-10-04,11:58:35.000,277,11044956,-795,0,1759579114,13106.441207639997,454.86830451000424,54036.979455600005 2025-10-04,11:58:36.000,277,11044971,-795,0,1759579115,13105.605905199998,454.4030619300029,54036.88862304 2025-10-04,11:58:37.000,277,11044947,-795,0,1759579116,13104.427050949998,453.74044370999763,54036.94452 2025-10-04,11:58:38.000,277,11044948,-795,0,1759579117,13103.46375861999,453.1342185300018,54036.97246848001 2025-10-04,11:58:39.000,277,11045004,-795,0,1759579118,13101.847044219998,454.41011106000224,54036.98644272 2025-10-04,11:58:40.000,277,11044992,-795,0,1759579119,13100.472836979992,455.7564948900035,54037.02137832001 2025-10-04,11:58:41.000,277,11045014,-795,0,1759579120,13099.590380369998,456.6658326600009,54036.98644272 2025-10-04,11:58:42.000,277,11045009,-795,0,1759579121,13099.637534539994,456.51075180000043,54037.32182448 2025-10-04,11:58:43.000,277,11044970,-795,0,1759579122,13099.89351432,456.65173440000217,54037.65720624 2025-10-04,11:58:44.000,277,11045037,-795,0,1759579123,13099.226619629997,458.9779473000017,54037.748038800004 2025-10-04,11:58:45.000,277,11044961,-795,0,1759579124,13098.52604338999,461.80464842999936,54037.90874256001 2025-10-04,11:58:46.000,277,11044975,-795,0,1759579125,13097.54927843999,464.01807525000186,54037.78996152001 2025-10-04,11:58:47.000,277,11044986,-795,0,1759579126,13096.983428400003,464.59610391000024,54037.73406456 2025-10-04,11:58:48.000,277,11044980,-795,0,1759579127,13095.871937249998,464.9344621499986,54037.68515472 2025-10-04,11:58:49.000,277,11044975,-795,0,1759579128,13094.255222849992,464.53266173999873,54037.866819840005 2025-10-04,11:58:50.000,277,11044986,-795,0,1759579129,13092.63177213999,464.00397699000314,54037.80393576 2025-10-04,11:58:51.000,277,11044985,-795,0,1759579130,13091.149783939989,462.1218592799996,54037.992588 2025-10-04,11:58:52.000,277,11044982,-795,0,1759579131,13089.344452860001,460.4653137300047,54037.84585848 2025-10-04,11:58:53.000,277,11044938,-795,0,1759579132,13087.458286059998,459.14712642000086,54037.71310320001 2025-10-04,11:58:54.000,277,11045000,-795,0,1759579133,13085.471074609995,456.85615916999814,54037.28688888001 2025-10-04,11:58:55.000,277,11045005,-795,0,1759579134,13083.355873269997,454.7132236500038,54036.73490640001 2025-10-04,11:58:56.000,277,11044996,-795,0,1759579135,13081.287826099993,452.9297937599986,54035.77068384 2025-10-04,11:58:57.000,277,11045030,-795,0,1759579136,13079.475758709996,451.3014447300011,54034.967165040005 2025-10-04,11:58:58.000,277,11044961,-795,0,1759579137,13078.216068739996,450.4625982600046,54034.10774928 2025-10-04,11:58:59.000,277,11044969,-795,0,1759579138,13077.522228809998,449.4968674499978,54033.891148560004 2025-10-04,11:59:00.000,277,11045028,-795,0,1759579139,13077.555910360003,449.55326048999996,54033.9400584 2025-10-04,11:59:01.000,277,11044970,-795,0,1759579140,13078.344058629991,450.06079785000475,54034.296401520005 2025-10-04,11:59:02.000,277,11044988,-795,0,1759579141,13079.091789039994,451.56931166999857,54035.09992032 2025-10-04,11:59:03.000,277,11044975,-795,0,1759579142,13079.792365280002,452.1261929399989,54036.28074360001 2025-10-04,11:59:04.000,277,11044976,-795,0,1759579143,13080.910592740001,451.9922594700038,54037.468554 2025-10-04,11:59:05.000,277,11044987,-795,0,1759579144,13082.78328692,453.084874619999,54038.88693936001 2025-10-04,11:59:06.000,277,11045010,-795,0,1759579145,13084.426946560001,454.0365071699998,54040.46602848 2025-10-04,11:59:07.000,277,11044953,-795,0,1759579146,13086.42089432,452.8734007200037,54041.8704396 2025-10-04,11:59:08.000,277,11044957,-795,0,1759579147,13088.475468869998,450.6388265100031,54043.184018160006 2025-10-04,11:59:09.000,277,11044941,-795,0,1759579148,13089.573487399997,449.10916530000395,54043.86875592 2025-10-04,11:59:10.000,277,11045000,-795,0,1759579149,13089.007637359995,448.8553966199979,54044.644326240006 2025-10-04,11:59:11.000,277,11044977,-795,0,1759579150,13088.354215289997,447.73458494999795,54044.5604808 2025-10-04,11:59:12.000,277,11044988,-795,0,1759579151,13087.64016643,446.1344324399979,54043.96657560001 2025-10-04,11:59:13.000,277,11044980,-795,0,1759579152,13086.84528185,444.50608341000043,54043.21196664 2025-10-04,11:59:14.000,277,11044984,-795,0,1759579153,13087.209042590002,443.06101176000084,54042.40146072 2025-10-04,11:59:15.000,277,11044964,-795,0,1759579154,13088.691030789989,441.28463100000226,54041.737684319996 2025-10-04,11:59:16.000,277,11044930,-795,0,1759579155,13089.627377880002,439.6421837099988,54041.136792 2025-10-04,11:59:17.000,277,11044978,-635,0,1759579156,13090.887067850002,438.7398950700008,54041.08788216 2025-10-04,11:59:18.000,277,11045002,-795,0,1759579157,13092.63177213999,437.5556412299993,54041.30448288 2025-10-04,11:59:19.000,277,11045002,-795,0,1759579158,13093.116786459992,435.3140178899994,54041.47217376 2025-10-04,11:59:20.000,277,11044984,-795,0,1759579159,13093.177413249992,433.85484798000107,54041.507109360005 2025-10-04,11:59:21.000,277,11044983,-795,0,1759579160,13093.130259079997,433.2063280200018,54041.37435408 2025-10-04,11:59:22.000,277,11044999,-795,0,1759579161,13093.588328159989,432.34633415999997,54041.486148 2025-10-04,11:59:23.000,277,11044976,-795,0,1759579162,13094.336058569992,432.6494467500015,54041.556019200005 2025-10-04,11:59:24.000,277,11045010,-795,0,1759579163,13095.487967579997,433.9182901500026,54041.486148 2025-10-04,11:59:25.000,277,11044916,-795,0,1759579164,13096.592722419991,435.01795443000447,54041.17871472 2025-10-04,11:59:26.000,277,11045003,-795,0,1759579165,13097.582959989995,435.5395900500007,54041.36037984001 2025-10-04,11:59:27.000,277,11044980,-795,0,1759579166,13097.980402280002,434.8840209600021,54041.39531544 2025-10-04,11:59:28.000,277,11044951,-795,0,1759579167,13097.313507589999,434.13681318000454,54041.136792 2025-10-04,11:59:29.000,277,11044987,-795,0,1759579168,13096.39736943,433.38255627000035,54040.71057768001 2025-10-04,11:59:30.000,277,11044992,-795,0,1759579169,13095.878673559993,432.98780498999986,54040.27737624001 2025-10-04,11:59:31.000,277,11044996,-795,0,1759579170,13095.750683669998,432.254695470001,54039.55770288001 2025-10-04,11:59:32.000,277,11044970,-795,0,1759579171,13094.841281819994,432.24764634000167,54039.2852052 2025-10-04,11:59:33.000,277,11044893,-795,0,1759579172,13093.238040039992,432.43092371999956,54039.02668176 2025-10-04,11:59:34.000,277,11044991,-795,0,1759579173,13092.294956639998,432.6142011000047,54038.78213256 2025-10-04,11:59:35.000,277,11045013,-795,0,1759579174,13092.59809059,433.375507140001,54038.50264776 2025-10-04,11:59:36.000,277,11044977,-795,0,1759579175,13093.278457899993,434.2214027400041,54038.3070084 2025-10-04,11:59:37.000,277,11044989,-795,0,1759579176,13093.507492439989,434.862873570004,54038.320982640005 2025-10-04,11:59:38.000,277,11044981,-795,0,1759579177,13094.03292461999,434.6161540200046,54038.52360912 2025-10-04,11:59:39.000,277,11044975,-755,0,1759579178,13094.396685359992,434.89107009000145,54038.96379768001 2025-10-04,11:59:40.000,277,11044974,-795,0,1759579179,13094.686346689989,435.8497517700016,54039.50180592 2025-10-04,11:59:41.000,277,11044994,-795,0,1759579180,13095.636166399992,436.9212195299988,54040.214492160005 2025-10-04,11:59:42.000,277,11044999,-795,0,1759579181,13096.788075409997,437.4921990599978,54041.49313512 2025-10-04,11:59:43.000,277,11044966,-795,0,1759579182,13097.172045079998,438.9795654900008,54042.946456080004 2025-10-04,11:59:44.000,277,11044964,-795,0,1759579183,13097.39434331,440.7066023400039,54044.308944480006 2025-10-04,11:59:45.000,277,11045020,-795,0,1759579184,13097.52906950999,441.6864314100021,54045.55265184001 2025-10-04,11:59:46.000,277,11044951,-795,0,1759579185,13097.293298659999,441.96134747999895,54046.57277136 2025-10-04,11:59:47.000,277,11044990,-795,0,1759579186,13096.653349209992,442.37019701999816,54047.78154312001 2025-10-04,11:59:48.000,277,11044967,-795,0,1759579187,13096.08749916999,442.2785583299992,54048.99730200001 2025-10-04,11:59:49.000,277,11044988,-795,0,1759579188,13096.33674264,441.35512230000313,54049.68902688 2025-10-04,11:59:50.000,277,11044954,-795,0,1759579189,13096.626403969996,439.35316938000324,54050.21306088 2025-10-04,11:59:51.000,277,11044999,-795,0,1759579190,13096.808284339997,437.40056036999886,54050.57639112 2025-10-04,11:59:52.000,277,11044982,-795,0,1759579191,13097.300034969994,436.56171390000236,54050.79997896001 2025-10-04,11:59:53.000,277,11044952,-795,0,1759579192,13097.71768619,436.30089609000424,54050.79997896001 2025-10-04,11:59:54.000,277,11044975,-795,0,1759579193,13097.071000429998,436.8013843200024,54050.70215928001 2025-10-04,11:59:55.000,277,11044947,-795,0,1759579194,13094.632456209998,438.4579298700046,54050.492545680005 2025-10-04,11:59:56.000,277,11044944,-795,0,1759579195,13089.24340821,442.02478965000046,54049.92658896 2025-10-04,11:59:57.000,277,11044987,-795,0,1759579196,13086.036924649998,446.613773279998,54049.7309496 2025-10-04,11:59:58.000,277,11044943,-795,0,1759579197,13085.935879999997,449.0316248700037,54049.95453744 2025-10-04,11:59:59.000,277,11044941,-795,0,1759579198,13086.73750088999,449.29244268000184,54050.64626232 2025-10-04,12:00:00.000,277,11044986,-795,0,1759579199,13087.485231299994,448.37605577999784,54051.5825364 2025-10-04,12:00:01.000,277,11045009,-795,0,1759579200,13088.691030789989,446.7759032699978,54052.53278472 2025-10-04,12:00:02.000,277,11044959,-795,0,1759579201,13090.48288925,445.253291189998,54053.73456936 2025-10-04,12:00:03.000,277,11044971,-795,0,1759579202,13092.77997096,443.63199128999986,54055.10404488 2025-10-04,12:00:04.000,277,11044975,-795,0,1759579203,13094.484257390002,442.4618357100044,54056.22198408 2025-10-04,12:00:05.000,277,11044981,-795,0,1759579204,13095.454286029992,441.31987664999906,54057.130309680004 2025-10-04,12:00:06.000,277,11045006,-795,0,1759579205,13095.972981899999,440.09332803000143,54057.731202 2025-10-04,12:00:07.000,277,11044967,-795,0,1759579206,13095.622693780002,438.26760336000007,54058.33209432 2025-10-04,12:00:08.000,277,11044979,-795,0,1759579207,13095.002953259995,435.8990956800044,54058.60459200001 2025-10-04,12:00:09.000,277,11044996,-795,0,1759579208,13093.95882521,434.94041400000424,54058.64651472 2025-10-04,12:00:10.000,277,11044952,-795,0,1759579209,13093.123522770002,434.69369445000484,54058.758308640005 2025-10-04,12:00:11.000,277,11044968,-795,0,1759579210,13092.80017989,435.85680090000096,54058.60459200001 2025-10-04,12:00:12.000,277,11044987,-795,0,1759579211,13092.012031619997,437.07630038999923,54058.541707920005 2025-10-04,12:00:13.000,277,11044920,-795,0,1759579212,13091.729106599996,436.7872860600037,54058.55568216 2025-10-04,12:00:14.000,277,11044929,-795,0,1759579213,13091.890778039997,436.3643382599985,54058.89805104001 2025-10-04,12:00:15.000,277,11044957,-795,0,1759579214,13091.60111671,436.096471320001,54059.29631688 2025-10-04,12:00:16.000,277,11044954,-795,0,1759579215,13091.54048992,435.49729527000454,54059.44304640001 2025-10-04,12:00:17.000,277,11045002,-795,0,1759579216,13091.53375360999,434.9615613900023,54060.1068228 2025-10-04,12:00:18.000,277,11045004,-795,0,1759579217,13090.03829279,436.2586013100008,54060.58893408 2025-10-04,12:00:19.000,277,11044983,-795,0,1759579218,13087.707529529995,438.704649420004,54060.5609856 2025-10-04,12:00:20.000,277,11044996,-795,0,1759579219,13084.730080510002,441.27053274000355,54059.883234960005 2025-10-04,12:00:21.000,277,11044972,-795,0,1759579220,13081.74589518,444.48493602000235,54058.541707920005 2025-10-04,12:00:22.000,277,11044953,-795,0,1759579221,13079.522912879991,447.5936023500035,54057.130309680004 2025-10-04,12:00:23.000,277,11044973,-795,0,1759579222,13079.213042619995,450.6599739000012,54055.83070536001 2025-10-04,12:00:24.000,277,11044957,-795,0,1759579223,13079.374714059995,452.5420916100047,54054.72674040001 2025-10-04,12:00:25.000,277,11044998,-795,0,1759579224,13079.46228608999,452.5632390000028,54053.93020872 2025-10-04,12:00:26.000,277,11044929,-795,0,1759579225,13080.533359379995,450.51899129999947,54053.50399440001 2025-10-04,12:00:27.000,277,11044976,-795,0,1759579226,13080.991428460002,448.1716310100019,54053.72059512001 2025-10-04,12:00:28.000,277,11044991,-795,0,1759579227,13079.543121809991,448.30556448000425,54053.75553072 2025-10-04,12:00:29.000,277,11044971,-635,0,1759579228,13079.024425939999,448.37605577999784,54053.42014896 2025-10-04,12:00:30.000,277,11044943,-795,0,1759579229,13079.826046829992,446.6208224100046,54053.126689920005 2025-10-04,12:00:31.000,277,11044970,-795,0,1759579230,13081.73915886999,444.09018474000186,54053.53893 2025-10-04,12:00:32.000,277,11044958,-795,0,1759579231,13084.743553129993,442.0529861699979,54053.81142768 2025-10-04,12:00:33.000,277,11044981,-795,0,1759579232,13087.438077129998,441.3410240400044,54054.237642 2025-10-04,12:00:34.000,277,11045014,-795,0,1759579233,13088.078026579991,443.22314175000065,54054.52411392 2025-10-04,12:00:35.000,277,11044963,-795,0,1759579234,13087.033898529997,445.5916494300036,54053.80444056 2025-10-04,12:00:36.000,277,11044988,-795,0,1759579235,13085.652954979996,446.81114892000187,54052.53278472 2025-10-04,12:00:37.000,277,11044913,-795,0,1759579236,13084.40673763,447.3186862799994,54051.75022728 2025-10-04,12:00:38.000,277,11044939,-795,0,1759579237,13082.298272599997,449.68719396000233,54051.15632208001 2025-10-04,12:00:39.000,277,11044975,-795,0,1759579238,13081.692004699995,450.9560373600034,54050.96766984001 2025-10-04,12:00:40.000,277,11045006,-795,0,1759579239,13082.99884883999,450.45554912999796,54050.946708480005 2025-10-04,12:00:41.000,277,11044958,-795,0,1759579240,13085.52496509,449.6308009200002,54051.35894856 2025-10-04,12:00:42.000,277,11044972,-795,0,1759579241,13088.738184959999,449.461621800001,54051.99477648001 2025-10-04,12:00:43.000,277,11044929,-795,0,1759579242,13091.385554789995,449.60260440000275,54052.840218000005 2025-10-04,12:00:44.000,277,11044947,-795,0,1759579243,13092.422946529994,448.83424922999984,54053.441110320004 2025-10-04,12:00:45.000,277,11044976,-795,0,1759579244,13090.287536259995,449.6308009200002,54053.392200480004 2025-10-04,12:00:46.000,277,11044946,-795,0,1759579245,13088.684294479994,450.83620214999974,54052.79829528 2025-10-04,12:00:47.000,277,11044946,-795,0,1759579246,13088.92006533,452.1191438099995,54052.41400368 2025-10-04,12:00:48.000,277,11044978,-795,0,1759579247,13090.920749399993,452.22488076000445,54052.015737839996 2025-10-04,12:00:49.000,277,11044944,-795,0,1759579248,13093.803890079995,451.22390430000087,54052.08560904 2025-10-04,12:00:50.000,277,11044984,-795,0,1759579249,13096.24917060999,449.19375486000354,54052.2463128 2025-10-04,12:00:51.000,277,11044951,-675,0,1759579250,13098.074710619992,447.99540276000334,54052.61663016001 2025-10-04,12:00:52.000,277,11044964,-795,0,1759579251,13099.219883320002,447.04377021000255,54052.95201192001 2025-10-04,12:00:53.000,277,11044946,-795,0,1759579252,13099.543226199989,445.59869856000296,54053.52495576 2025-10-04,12:00:54.000,277,11044993,-795,0,1759579253,13098.984112469996,444.4426412399989,54053.81142768 2025-10-04,12:00:55.000,277,11044966,-795,0,1759579254,13098.189227889998,444.8867364300022,54053.86033752 2025-10-04,12:00:56.000,277,11044934,-795,0,1759579255,13097.75810405,445.5141090000034,54053.965144320005 2025-10-04,12:00:57.000,277,11044945,-795,0,1759579256,13097.724422499996,445.3660772700023,54054.062964000004 2025-10-04,12:00:58.000,277,11044954,-795,0,1759579257,13098.310481469998,444.76690121999854,54054.230654880004 2025-10-04,12:00:59.000,277,11044979,-795,0,1759579258,13098.75507793,444.3298551600019,54053.97213144 2025-10-04,12:01:00.000,277,11045005,-795,0,1759579259,13099.381554760002,443.27248566000344,54053.7834792 2025-10-04,12:01:01.000,277,11044918,-795,0,1759579260,13098.55298863,441.8485614000019,54053.510981520005 2025-10-04,12:01:02.000,277,11044926,-795,0,1759579261,13094.800863959994,442.7578991699993,54053.1546384 2025-10-04,12:01:03.000,277,11045009,-795,0,1759579262,13092.301692949994,444.87968730000284,54052.13451888 2025-10-04,12:01:04.000,277,11044942,-795,0,1759579263,13091.789733389996,445.76082855000277,54050.89081152001 2025-10-04,12:01:05.000,277,11044989,-795,0,1759579264,13093.467074579989,446.43754502999946,54049.92658896 2025-10-04,12:01:06.000,277,11044982,-795,0,1759579265,13095.13094314999,446.282464169999,54049.15800576 2025-10-04,12:01:07.000,277,11045000,-795,0,1759579266,13096.282852159995,445.1475542400003,54048.74576568 2025-10-04,12:01:08.000,277,11044980,-795,0,1759579267,13097.104681979989,444.28756037999847,54048.24269304 2025-10-04,12:01:09.000,277,11044934,-795,0,1759579268,13096.27611585,443.3147804399996,54048.01211808 2025-10-04,12:01:10.000,277,11044963,-795,0,1759579269,13095.710265809998,441.8344631400032,54047.78853024 2025-10-04,12:01:11.000,277,11044941,-795,0,1759579270,13096.55904087,439.21923591000086,54047.80250448001 2025-10-04,12:01:12.000,277,11045015,-795,0,1759579271,13097.966929659997,437.0974477800046,54047.774556 2025-10-04,12:01:13.000,277,11044993,-795,0,1759579272,13099.159256530002,436.87187562000327,54047.80250448001 2025-10-04,12:01:14.000,277,11044971,-795,0,1759579273,13098.135337409993,438.3310455300016,54047.74660752 2025-10-04,12:01:15.000,277,11044987,-795,0,1759579274,13095.972981899999,439.09235156999785,54047.4601356 2025-10-04,12:01:16.000,277,11044954,-795,0,1759579275,13093.554646609999,439.5434958900005,54047.257509120005 2025-10-04,12:01:17.000,277,11044952,-795,0,1759579276,13091.991822689997,440.30480193000403,54047.690710560004 2025-10-04,12:01:18.000,277,11044930,-795,0,1759579277,13090.893804159998,440.99561666999944,54047.858401440004 2025-10-04,12:01:19.000,277,11044963,-795,0,1759579278,13089.586960020002,440.3893914900036,54047.858401440004 2025-10-04,12:01:20.000,277,11044960,-795,0,1759579279,13088.158862299992,441.38331882000057,54047.809491600005 2025-10-04,12:01:21.000,277,11045004,-795,0,1759579280,13086.46131218,445.0347681600033,54047.53699392001 2025-10-04,12:01:22.000,277,11044994,-795,0,1759579281,13084.447155490001,448.3690066499985,54047.27847048001 2025-10-04,12:01:23.000,277,11044992,-795,0,1759579282,13080.56030461999,453.1412676600012,54047.23654776 2025-10-04,12:01:24.000,277,11044940,-795,0,1759579283,13079.846255759992,457.14517350000096,54047.08283112001 2025-10-04,12:01:25.000,277,11044951,-795,0,1759579284,13081.86714876,458.83696469999995,54047.2155864 2025-10-04,12:01:26.000,277,11044986,-795,0,1759579285,13084.17770308999,459.0131929499985,54047.17366368 2025-10-04,12:01:27.000,277,11044961,-795,0,1759579286,13086.057133579998,458.6959820999982,54047.075844 2025-10-04,12:01:28.000,277,11044946,-795,0,1759579287,13088.300324809992,457.82188997999765,54047.376290160006 2025-10-04,12:01:29.000,277,11045023,-795,0,1759579288,13089.728422529988,456.7010783099977,54047.60686512 2025-10-04,12:01:30.000,277,11044970,-795,0,1759579289,13089.580223709992,455.897477489998,54047.53699392001 2025-10-04,12:01:31.000,277,11044965,-795,0,1759579290,13090.105655889995,454.32552150000265,54047.3902644 2025-10-04,12:01:32.000,277,11044970,-795,0,1759579291,13091.23061965999,452.069799900004,54047.187637920004 2025-10-04,12:01:33.000,277,11044968,-795,0,1759579292,13091.53375360999,449.22900051000033,54047.18065080001 2025-10-04,12:01:34.000,277,11044957,-795,0,1759579293,13090.476152939991,447.32573540999874,54047.0059728 2025-10-04,12:01:35.000,277,11044960,-795,0,1759579294,13089.12215463,446.38820112000394,54047.01295992001 2025-10-04,12:01:36.000,277,11044941,-795,0,1759579295,13087.498703919999,446.1062359200005,54046.67059104 2025-10-04,12:01:37.000,277,11044988,-795,0,1759579296,13086.65666516999,444.9501786000037,54046.49591304 2025-10-04,12:01:38.000,277,11044970,-795,0,1759579297,13086.986744360001,444.2311673400036,54046.50988728001 2025-10-04,12:01:39.000,277,11044979,-795,0,1759579298,13086.993480669997,443.7588756300029,54046.32822216 2025-10-04,12:01:40.000,277,11045010,-795,0,1759579299,13087.020425909992,442.39839354000287,54046.06969872 2025-10-04,12:01:41.000,277,11044970,-795,0,1759579300,13087.256196759998,441.1506975299999,54045.61553592 2025-10-04,12:01:42.000,277,11044953,-795,0,1759579301,13088.738184959999,441.00971492999815,54045.329064 2025-10-04,12:01:43.000,277,11044965,-795,0,1759579302,13090.671505929997,441.756922710003,54044.8749012 2025-10-04,12:01:44.000,277,11044971,-795,0,1759579303,13092.67892631,442.43363918999967,54044.35086720001 2025-10-04,12:01:45.000,277,11044993,-795,0,1759579304,13092.982060260001,442.8424887299989,54043.76394912 2025-10-04,12:01:46.000,277,11044959,-795,0,1759579305,13092.173703059998,442.79314482000336,54042.96043032001 2025-10-04,12:01:47.000,277,11044978,-795,0,1759579306,13091.19020179999,442.2856074599986,54042.5691516 2025-10-04,12:01:48.000,277,11044993,-795,0,1759579307,13090.988112499988,441.84151227000257,54042.14992440001 2025-10-04,12:01:49.000,277,11044953,-795,0,1759579308,13091.149783939989,441.4749575099995,54041.37435408 2025-10-04,12:01:50.000,277,11044962,-795,0,1759579309,13090.577197589992,441.74282445000426,54040.94813976001 2025-10-04,12:01:51.000,277,11045002,-795,0,1759579310,13089.593696329997,441.65118575999804,54040.41013152 2025-10-04,12:01:52.000,277,11044993,-715,0,1759579311,13088.185807540001,440.5092267,54039.87212328001 2025-10-04,12:01:53.000,277,11044988,-795,0,1759579312,13086.7442372,439.4589063300009,54039.543728640005 2025-10-04,12:01:54.000,277,11044965,-795,0,1759579313,13085.013005529989,438.7539933299995,54039.327127920005 2025-10-04,12:01:55.000,277,11045038,-795,0,1759579314,13083.989086409994,437.9503925099998,54038.824055280005 2025-10-04,12:01:56.000,277,11044969,-795,0,1759579315,13084.30569298,438.16891554000176,54038.26508568001 2025-10-04,12:01:57.000,277,11044976,-795,0,1759579316,13085.080368629999,438.77514072000486,54038.12534328001 2025-10-04,12:01:58.000,277,11044983,-795,0,1759579317,13084.29895666999,439.82546109000396,54037.74105168001 2025-10-04,12:01:59.000,277,11044992,-795,0,1759579318,13083.315455409997,441.6582348900047,54037.23797904001 2025-10-04,12:02:00.000,277,11044948,-795,0,1759579319,13083.389554820002,443.688384330002,54036.4903572 2025-10-04,12:02:01.000,277,11044977,-795,0,1759579320,13082.520570829998,444.132479519998,54035.69382552 2025-10-04,12:02:02.000,277,11044973,-795,0,1759579321,13081.126154659993,444.63296775000344,54035.085946080006 2025-10-04,12:02:03.000,277,11044980,-795,0,1759579322,13080.129180779993,447.1495071600002,54034.43614392001 2025-10-04,12:02:04.000,277,11044978,-795,0,1759579323,13078.344058629991,450.7727599799982,54033.54179256 2025-10-04,12:02:05.000,277,11044975,-795,0,1759579324,13077.85904430999,453.29634852000163,54032.71032528001 2025-10-04,12:02:06.000,277,11044940,-795,0,1759579325,13079.132206899994,454.0224089100011,54032.046548880004 2025-10-04,12:02:07.000,277,11044993,-795,0,1759579326,13080.331270079994,453.63470676,54031.92776784 2025-10-04,12:02:08.000,277,11044991,-795,0,1759579327,13080.58724986,452.845204199999,54031.92078072001 2025-10-04,12:02:09.000,277,11045012,-795,0,1759579328,13080.573777239995,452.90159724000114,54031.96969056001 2025-10-04,12:02:10.000,277,11044997,-795,0,1759579329,13080.755657609996,452.1050455500008,54031.95571632 2025-10-04,12:02:11.000,277,11044938,-795,0,1759579330,13081.328243959993,450.0678469800041,54031.96270344 2025-10-04,12:02:12.000,277,11045008,-795,0,1759579331,13081.80652197,448.7849053200043,54031.57142472 2025-10-04,12:02:13.000,277,11044909,-795,0,1759579332,13083.093157179996,447.9390097200012,54031.347836880006 2025-10-04,12:02:14.000,277,11044963,-795,0,1759579333,13084.25853880999,448.0235992800008,54030.88668696001 2025-10-04,12:02:15.000,277,11045006,-795,0,1759579334,13085.33634840999,450.60358085999906,54030.26483328001 2025-10-04,12:02:16.000,277,11044991,-795,0,1759579335,13085.908934760002,452.69012333999854,54029.03510016 2025-10-04,12:02:17.000,277,11045000,-795,0,1759579336,13085.895462139997,455.0515818900021,54028.2455556 2025-10-04,12:02:18.000,277,11044969,-795,0,1759579337,13086.191859779989,457.08173132999946,54027.46299816001 2025-10-04,12:02:19.000,277,11044984,-675,0,1759579338,13086.67687409999,456.9125522100003,54026.414930160005 2025-10-04,12:02:20.000,277,11045016,-795,0,1759579339,13087.101261629992,455.3969892599998,54025.38083640001 2025-10-04,12:02:21.000,277,11044935,-795,0,1759579340,13086.468048489995,454.73437104000186,54024.193026 2025-10-04,12:02:22.000,277,11044944,-795,0,1759579341,13085.639482359991,454.31142324000393,54022.98425424001 2025-10-04,12:02:23.000,277,11044933,-795,0,1759579342,13084.373056079996,452.80290942000283,54021.92919912001 2025-10-04,12:02:24.000,277,11044963,-795,0,1759579343,13083.315455409997,450.29341913999815,54020.93702808 2025-10-04,12:02:25.000,277,11044965,-795,0,1759579344,13081.98840234,449.51801484000316,54020.03568960001 2025-10-04,12:02:26.000,277,11044957,-795,0,1759579345,13081.6246416,450.01145394000196,54019.036531440004 2025-10-04,12:02:27.000,277,11044955,-795,0,1759579346,13080.998164769997,450.14538741000433,54018.82691784 2025-10-04,12:02:28.000,277,11044940,-795,0,1759579347,13079.475758709996,449.7717835200019,54018.29589672 2025-10-04,12:02:29.000,277,11044880,-795,0,1759579348,13078.775182470003,449.66604657000426,54018.41467776 2025-10-04,12:02:30.000,277,11044958,-795,0,1759579349,13078.802127709998,448.81310184000176,54018.57538152001 2025-10-04,12:02:31.000,277,11044964,-795,0,1759579350,13079.718265869997,445.79607419999957,54018.65922696 2025-10-04,12:02:32.000,277,11044958,-795,0,1759579351,13081.018373699997,441.86970879,54018.89678904 2025-10-04,12:02:33.000,277,11044983,-795,0,1759579352,13081.71894993999,438.0490803299981,54019.28806776 2025-10-04,12:02:34.000,277,11044946,-795,0,1759579353,13082.540779759998,435.2576248500045,54019.71428208 2025-10-04,12:02:35.000,277,11045000,-795,0,1759579354,13083.504072089992,433.18518063000374,54019.97979264 2025-10-04,12:02:36.000,277,11044959,-795,0,1759579355,13083.113366109996,434.0522236199977,54019.81210176 2025-10-04,12:02:37.000,277,11044892,-795,0,1759579356,13081.71894993999,436.80843345000176,54019.993766880005 2025-10-04,12:02:38.000,277,11044966,-795,0,1759579357,13079.799101589997,438.3451437900003,54019.81908888001 2025-10-04,12:02:39.000,277,11044960,-795,0,1759579358,13077.609800839993,437.26662690000376,54019.65139800001 2025-10-04,12:02:40.000,277,11044990,-795,0,1759579359,13077.225831169992,435.8708991599997,54019.560565440006 2025-10-04,12:02:41.000,277,11044968,-795,0,1759579360,13077.623273459998,435.0602492100006,54019.42082304 2025-10-04,12:02:42.000,277,11044962,-795,0,1759579361,13077.212358550001,434.21435361000476,54019.392874560006 2025-10-04,12:02:43.000,277,11044975,-795,0,1759579362,13076.356847179988,432.08551635000185,54019.371913200004 2025-10-04,12:02:44.000,277,11044976,-795,0,1759579363,13076.168230499992,429.44914173000143,54019.609475280005 2025-10-04,12:02:45.000,277,11044945,-795,0,1759579364,13075.757315589995,425.6144150100008,54020.063638080006 2025-10-04,12:02:46.000,277,11044923,-795,0,1759579365,13075.103893519998,420.84920313000475,54020.33613576 2025-10-04,12:02:47.000,277,11044974,-795,0,1759579366,13075.285773889998,417.5008663800036,54020.81824704 2025-10-04,12:02:48.000,277,11045000,-795,0,1759579367,13075.245356029998,418.2974180700039,54020.87414400001 2025-10-04,12:02:49.000,277,11045004,-795,0,1759579368,13073.493915430001,424.1763924900006,54020.783311440005 2025-10-04,12:02:50.000,277,11044973,-795,0,1759579369,13071.03516228,431.47929116999876,54020.53177512 2025-10-04,12:02:51.000,277,11044939,-795,0,1759579370,13070.523202719989,436.9141703999994,54020.40600696 2025-10-04,12:02:52.000,277,11044989,-795,0,1759579371,13072.200543909996,440.4880793100019,54020.18940624 2025-10-04,12:02:53.000,277,11044967,-795,0,1759579372,13074.43026252,442.4759339700031,54019.92389568 2025-10-04,12:02:54.000,277,11044963,-795,0,1759579373,13075.58217152999,442.327902240002,54020.112547920005 2025-10-04,12:02:55.000,277,11044971,-795,0,1759579374,13075.925723339991,440.65020930000173,54020.50382664 2025-10-04,12:02:56.000,277,11044962,-795,0,1759579375,13075.79099714,439.73382239999773,54020.93702808 2025-10-04,12:02:57.000,277,11044949,-795,0,1759579376,13075.043266729997,440.81233929000155,54021.237474240006 2025-10-04,12:02:58.000,277,11044941,-795,0,1759579377,13074.248382149999,442.3067548500039,54021.51695904 2025-10-04,12:02:59.000,277,11045010,-795,0,1759579378,13073.689268419992,443.9351038800014,54021.49599768001 2025-10-04,12:03:00.000,277,11044979,-795,0,1759579379,13072.14665342999,445.1687016299984,54021.42612648001 2025-10-04,12:03:01.000,277,11045013,-795,0,1759579380,13070.428894379998,445.2603403200046,54021.237474240006 2025-10-04,12:03:02.000,277,11044957,-795,0,1759579381,13069.580119319995,444.4426412399989,54021.41913936 2025-10-04,12:03:03.000,277,11044959,-795,0,1759579382,13069.51275622,442.23626355000306,54021.719585520004 2025-10-04,12:03:04.000,277,11044990,-795,0,1759579383,13070.489521169999,438.83153375999973,54022.02003168 2025-10-04,12:03:05.000,277,11045013,-795,0,1759579384,13072.02539984999,434.67959618999885,54022.341439200005 2025-10-04,12:03:06.000,277,11044980,-795,0,1759579385,13074.100183329989,430.95060642000317,54022.725730800004 2025-10-04,12:03:07.000,277,11044924,-795,0,1759579386,13076.148021569992,428.6173443900043,54023.130983760006 2025-10-04,12:03:08.000,277,11044984,-795,0,1759579387,13077.427920469992,428.6878356899979,54023.38252008 2025-10-04,12:03:09.000,277,11044936,-795,0,1759579388,13078.714555680002,429.8791386599987,54023.69694048 2025-10-04,12:03:10.000,277,11044920,-795,0,1759579389,13080.35821531999,430.9647046800019,54023.920528320006 2025-10-04,12:03:11.000,277,11044971,-795,0,1759579390,13080.42557842,431.0492942400015,54023.97642528 2025-10-04,12:03:12.000,277,11044989,-795,0,1759579391,13080.311061149994,430.62634644000354,54023.38950720001 2025-10-04,12:03:13.000,277,11044954,-795,0,1759579392,13080.331270079994,430.323233850002,54022.59297552 2025-10-04,12:03:14.000,277,11045008,-795,0,1759579393,13080.890383810001,431.2537190100047,54021.6077916 2025-10-04,12:03:15.000,277,11044947,-795,0,1759579394,13081.099209419997,432.49436589000106,54020.524788 2025-10-04,12:03:16.000,277,11044946,-795,0,1759579395,13080.068553989993,433.96058492999873,54019.204222320004 2025-10-04,12:03:17.000,277,11044969,-795,0,1759579396,13077.259512719997,434.1156657899992,54018.15615432 2025-10-04,12:03:18.000,277,11044980,-795,0,1759579397,13073.32550767999,434.5104170699997,54017.03821512001 2025-10-04,12:03:19.000,277,11044934,-795,0,1759579398,13069.61380087,436.90712127000006,54016.36745160001 2025-10-04,12:03:20.000,277,11044963,-795,0,1759579399,13067.33019177999,439.67742936000286,54016.08097968001 2025-10-04,12:03:21.000,277,11044984,-795,0,1759579400,13065.720213689994,441.7710209700017,54016.01110848001 2025-10-04,12:03:22.000,277,11044974,-795,0,1759579401,13065.518124389993,442.29265658999793,54016.24867056001 2025-10-04,12:03:23.000,277,11044982,-795,0,1759579402,13066.703714949988,441.9824948700043,54016.73776896 2025-10-04,12:03:24.000,277,11044993,-795,0,1759579403,13067.552490009992,439.8043136999986,54017.4853908 2025-10-04,12:03:25.000,277,11044969,-795,0,1759579404,13067.909514439998,436.9141703999994,54018.21205128001 2025-10-04,12:03:26.000,277,11045034,-795,0,1759579405,13068.077922189994,433.2063280200018,54018.85486632 2025-10-04,12:03:27.000,277,11044994,-795,0,1759579406,13066.683506019988,428.63849178000237,54019.658385120005 2025-10-04,12:03:28.000,277,11044977,-795,0,1759579407,13066.05702919,423.29525124000065,54020.16844488 2025-10-04,12:03:29.000,277,11044991,-755,0,1759579408,13066.764341739989,420.79985922000196,54020.46889104001 2025-10-04,12:03:30.000,277,11045011,-795,0,1759579409,13068.25306625,420.45445185000426,54020.762350080004 2025-10-04,12:03:31.000,277,11044990,-795,0,1759579410,13068.49557341,419.31249278999894,54020.67850464 2025-10-04,12:03:32.000,277,11044982,-795,0,1759579411,13068.118340049994,416.4646442700032,54020.280238800005 2025-10-04,12:03:33.000,277,11044880,-795,0,1759579412,13068.24632993999,414.2018735399979,54019.69332072 2025-10-04,12:03:34.000,277,11044997,-795,0,1759579413,13067.781524550002,412.30565757000295,54018.96666024 2025-10-04,12:03:35.000,277,11044921,-795,0,1759579414,13066.474680409992,411.5584497899981,54018.05833464 2025-10-04,12:03:36.000,277,11044961,-795,0,1759579415,13066.447735169997,412.83434231999854,54016.856550000004 2025-10-04,12:03:37.000,277,11044965,-795,0,1759579416,13067.485126909996,414.50498612999945,54016.332516 2025-10-04,12:03:38.000,277,11044962,-795,0,1759579417,13066.09071073999,417.93086331000086,54015.98316000001 2025-10-04,12:03:39.000,277,11044959,-795,0,1759579418,13063.524176629995,421.7444426400034,54015.584894160005 2025-10-04,12:03:40.000,277,11044984,-795,0,1759579419,13063.133470649998,422.6114856300046,54015.535984320006 2025-10-04,12:03:41.000,277,11044978,-795,0,1759579420,13065.039846380001,423.3657425400015,54015.83643048 2025-10-04,12:03:42.000,277,11044987,-795,0,1759579421,13067.599644180002,426.55899843000225,54016.74475608 2025-10-04,12:03:43.000,277,11044995,-795,0,1759579422,13069.49254729,429.533731290001,54018.030386160004 2025-10-04,12:03:44.000,277,11044913,-795,0,1759579423,13071.742474829989,430.3020864600039,54019.323003360005 2025-10-04,12:03:45.000,277,11044958,-795,0,1759579424,13073.823994619997,427.9970209500025,54020.41998120001 2025-10-04,12:03:46.000,277,11044972,-795,0,1759579425,13075.60238045999,425.62146414000017,54021.06279624001 2025-10-04,12:03:47.000,277,11044959,-795,0,1759579426,13075.986350129991,425.4663832799997,54021.50997192 2025-10-04,12:03:48.000,277,11044964,-795,0,1759579427,13075.393554849994,426.7281775500014,54021.719585520004 2025-10-04,12:03:49.000,277,11044939,-795,0,1759579428,13072.591249889992,430.11880907999875,54021.719585520004 2025-10-04,12:03:50.000,277,11044975,-795,0,1759579429,13070.442366999989,434.23550100000284,54021.5379204 2025-10-04,12:03:51.000,277,11044930,-795,0,1759579430,13068.906488319997,436.7661386699983,54021.30035832 2025-10-04,12:03:52.000,277,11044989,-795,0,1759579431,13067.202201889995,438.5213720399988,54021.11170608001 2025-10-04,12:03:53.000,277,11044971,-795,0,1759579432,13065.228463059997,439.6421837099988,54020.81125992 2025-10-04,12:03:54.000,277,11044974,-795,0,1759579433,13063.645430209996,440.25545802000124,54020.43395544 2025-10-04,12:03:55.000,277,11045013,-795,0,1759579434,13063.962036780002,439.4377589400028,54020.18241912001 2025-10-04,12:03:56.000,277,11044945,-795,0,1759579435,13063.47028614999,438.69760029000463,54019.560565440006 2025-10-04,12:03:57.000,277,11044971,-795,0,1759579436,13062.358795,439.275628950003,54018.952686 2025-10-04,12:03:58.000,277,11044939,-795,0,1759579437,13061.563910420002,438.8385828899991,54018.37974216001 2025-10-04,12:03:59.000,277,11044971,-795,0,1759579438,13060.297484139992,435.8145061200048,54017.66006880001 2025-10-04,12:04:00.000,277,11044977,-715,0,1759579439,13058.303536379994,434.07337101000303,54016.84257576 2025-10-04,12:04:01.000,277,11044919,-795,0,1759579440,13057.245935709994,435.07434746999934,54015.850404720004 2025-10-04,12:04:02.000,277,11044951,-795,0,1759579441,13056.19507134999,438.7328459400014,54015.3543192 2025-10-04,12:04:03.000,277,11044991,-795,0,1759579442,13056.767657700002,439.30382547000045,54015.417203280005 2025-10-04,12:04:04.000,277,11044979,-795,0,1759579443,13058.081238149993,436.7379421500009,54015.31938360001 2025-10-04,12:04:05.000,277,11044975,-795,0,1759579444,13059.664270999994,433.70681625,54015.07483440001 2025-10-04,12:04:06.000,277,11044971,-795,0,1759579445,13061.712109239998,430.6686412199997,54014.63464584 2025-10-04,12:04:07.000,277,11044981,-795,0,1759579446,13064.332533829998,428.00407008000184,54014.508877680004 2025-10-04,12:04:08.000,277,11044991,-795,0,1759579447,13066.575725059993,427.9758735600044,54014.11759896001 2025-10-04,12:04:09.000,277,11045002,-795,0,1759579448,13067.404291189996,428.9416043700039,54013.71933312 2025-10-04,12:04:10.000,277,11044962,-795,0,1759579449,13067.687216209997,429.92143344000215,54013.30010592001 2025-10-04,12:04:11.000,277,11044977,-795,0,1759579450,13066.131128599991,432.5084641499998,54013.069530960005 2025-10-04,12:04:12.000,277,11044998,-795,0,1759579451,13064.197807629993,435.8145061200048,54013.04158248001 2025-10-04,12:04:13.000,277,11044948,-795,0,1759579452,13062.021979499994,438.0138346800013,54013.642474800006 2025-10-04,12:04:14.000,277,11044966,-795,0,1759579453,13062.08934259999,436.5687630300017,54014.2713156 2025-10-04,12:04:15.000,277,11044981,-795,0,1759579454,13063.241251609994,432.0432215699984,54014.914130640005 2025-10-04,12:04:16.000,277,11044945,-795,0,1759579455,13064.763657669995,427.0453884000017,54015.179641200004 2025-10-04,12:04:17.000,277,11045010,-795,0,1759579456,13066.899067939994,423.44328297000175,54015.61982976 2025-10-04,12:04:18.000,277,11044966,-795,0,1759579457,13069.041214520003,420.27822359999846,54015.71066232 2025-10-04,12:04:19.000,277,11044967,-795,0,1759579458,13071.028425969991,419.7283914600048,54015.52899720001 2025-10-04,12:04:20.000,277,11044968,-795,0,1759579459,13071.83004686,421.6316565599991,54015.08880864 2025-10-04,12:04:21.000,277,11044932,-795,0,1759579460,13072.119708189995,423.4362338400024,54014.243367120005 2025-10-04,12:04:22.000,277,11044993,-795,0,1759579461,13072.786602879998,424.0213116300001,54013.307093040006 2025-10-04,12:04:23.000,277,11044944,-795,0,1759579462,13073.696004730002,423.62656034999964,54012.25902504 2025-10-04,12:04:24.000,277,11045013,-795,0,1759579463,13074.841177429997,422.29427478000434,54011.08518888 2025-10-04,12:04:25.000,277,11044974,-795,0,1759579464,13076.094131090002,421.039529640002,54010.40743824001 2025-10-04,12:04:26.000,277,11044935,-795,0,1759579465,13077.104577589991,420.8280557399994,54009.63885504001 2025-10-04,12:04:27.000,277,11044970,-795,0,1759579466,13075.60238045999,420.98313659999985,54008.96809152001 2025-10-04,12:04:28.000,277,11044995,-795,0,1759579467,13074.50436192999,422.47755216000223,54008.206495440005 2025-10-04,12:04:29.000,277,11044967,-795,0,1759579468,13074.753605400001,424.1340977100044,54007.31214408001 2025-10-04,12:04:30.000,277,11044944,-795,0,1759579469,13075.393554849994,424.90245288000006,54006.35490864001 2025-10-04,12:04:31.000,277,11044996,-795,0,1759579470,13077.13152283,424.204589009998,54005.79593904 2025-10-04,12:04:32.000,277,11044996,-795,0,1759579471,13078.620247339997,423.98606598000333,54005.355750480005 2025-10-04,12:04:33.000,277,11044990,-795,0,1759579472,13080.189807569994,424.1340977100044,54004.971458880005 2025-10-04,12:04:34.000,277,11044947,-795,0,1759579473,13081.247408239993,423.03443343000254,54004.94351040001 2025-10-04,12:04:35.000,277,11044944,-795,0,1759579474,13081.146363589993,422.14624305000325,54004.92953616 2025-10-04,12:04:36.000,277,11044938,-795,0,1759579475,13081.112682040002,422.0546043600043,54004.88062632 2025-10-04,12:04:37.000,277,11044971,-795,0,1759579476,13082.210700570002,422.26607825999963,54005.32780200001 2025-10-04,12:04:38.000,277,11044949,-795,0,1759579477,13083.012321459995,422.82295952999993,54005.71908072 2025-10-04,12:04:39.000,277,11044934,-795,0,1759579478,13082.372372010002,423.14721950999956,54005.71908072 2025-10-04,12:04:40.000,277,11044996,-795,0,1759579479,13081.523596949999,424.1059011899997,54005.96362992 2025-10-04,12:04:41.000,277,11044947,-795,0,1759579480,13079.543121809991,427.4048940299981,54006.10337232 2025-10-04,12:04:42.000,277,11044959,-795,0,1759579481,13076.262538839997,433.13583672000095,54006.60644496 2025-10-04,12:04:43.000,277,11044962,-795,0,1759579482,13075.184729239998,438.5213720399988,54007.47983496001 2025-10-04,12:04:44.000,277,11044965,-795,0,1759579483,13075.91225072,439.98759108000377,54008.5768128 2025-10-04,12:04:45.000,277,11045013,-795,0,1759579484,13076.835125189995,437.59793601000274,54009.28949904 2025-10-04,12:04:46.000,277,11044954,-795,0,1759579485,13079.091789039994,435.1659861599983,54009.63885504001 2025-10-04,12:04:47.000,277,11044969,-795,0,1759579486,13082.224173189992,434.24959926000156,54010.03013376 2025-10-04,12:04:48.000,277,11045019,-795,0,1759579487,13082.702451199999,435.06729834,54010.14192768001 2025-10-04,12:04:49.000,277,11044965,-795,0,1759579488,13081.752631489995,435.87794828999904,54010.148914800004 2025-10-04,12:04:50.000,277,11044987,-795,0,1759579489,13081.301298719998,436.31499435000296,54009.813533040004 2025-10-04,12:04:51.000,277,11045001,-795,0,1759579490,13081.53706956999,437.1820373400042,54009.310460400004 2025-10-04,12:04:52.000,277,11044980,-795,0,1759579491,13081.031846320002,440.0016893400025,54008.611748400006 2025-10-04,12:04:53.000,277,11044981,-795,0,1759579492,13080.47946889999,442.71560439000314,54007.66150008 2025-10-04,12:04:54.000,277,11044912,-795,0,1759579493,13081.072264180002,441.9190527000028,54006.5854836 2025-10-04,12:04:55.000,277,11044979,-795,0,1759579494,13081.651586839995,440.8052901600022,54005.53741560001 2025-10-04,12:04:56.000,277,11044986,-795,0,1759579495,13080.62766772,441.03791145000287,54004.62909000001 2025-10-04,12:04:57.000,277,11044968,-795,0,1759579496,13078.498993759997,441.02381319000415,54004.063133280004 2025-10-04,12:04:58.000,277,11044946,-795,0,1759579497,13077.097841279996,439.55054501999984,54003.73473864 2025-10-04,12:04:59.000,277,11044962,-795,0,1759579498,13077.596328219988,437.0833495199986,54003.35743416001 2025-10-04,12:05:00.000,277,11044985,-795,0,1759579499,13078.02745206,435.0813965999987,54002.81942592 2025-10-04,12:05:01.000,277,11044971,-795,0,1759579500,13077.171940690001,434.623203150004,54002.18359800001 2025-10-04,12:05:02.000,277,11044931,-795,0,1759579501,13074.726660159991,436.9353177900048,54002.10673968 2025-10-04,12:05:03.000,277,11044966,-795,0,1759579502,13073.884621409998,437.80940990999807,54002.407185840006 2025-10-04,12:05:04.000,277,11044951,-795,0,1759579503,13074.598670269996,435.33516528000473,54003.008078160005 2025-10-04,12:05:05.000,277,11044989,-795,0,1759579504,13075.211674479993,432.23354808000295,54003.69281592001 2025-10-04,12:05:06.000,277,11045008,-795,0,1759579505,13074.207964289999,429.95667908999894,54004.28672112 2025-10-04,12:05:07.000,277,11044969,-795,0,1759579506,13074.45047145,427.67276097000286,54005.24395656 2025-10-04,12:05:08.000,277,11044976,-795,0,1759579507,13076.478100759989,425.5016289300038,54006.04747536001 2025-10-04,12:05:09.000,277,11044932,-795,0,1759579508,13077.528965119993,424.62048768000386,54006.54356088001 2025-10-04,12:05:10.000,277,11044963,-795,0,1759579509,13076.80144363999,429.6042225900019,54006.78811008001 2025-10-04,12:05:11.000,277,11044962,-795,0,1759579510,13074.834441120001,437.2948234200012,54006.94182672 2025-10-04,12:05:12.000,277,11045024,-795,0,1759579511,13072.874174909994,441.5102031600036,54007.15842744 2025-10-04,12:05:13.000,277,11044959,-795,0,1759579512,13072.180334979996,443.10330654000427,54007.45887360001 2025-10-04,12:05:14.000,277,11044982,-795,0,1759579513,13072.1938076,443.1315030600017,54007.654512960005 2025-10-04,12:05:15.000,277,11044991,-795,0,1759579514,13072.207280219991,441.5102031600036,54007.486822080005 2025-10-04,12:05:16.000,277,11044945,-795,0,1759579515,13072.847229669998,439.1134989600032,54006.70426464 2025-10-04,12:05:17.000,277,11044929,-795,0,1759579516,13072.96174693999,438.85973028000444,54005.99856552001 2025-10-04,12:05:18.000,277,11044945,-795,0,1759579517,13072.638404060002,439.05710592000105,54005.16011112001 2025-10-04,12:05:19.000,277,11044964,-795,0,1759579518,13072.638404060002,438.58481421000033,54004.23781128 2025-10-04,12:05:20.000,277,11044958,-795,0,1759579519,13073.823994619997,437.78121339000063,54003.65089320001 2025-10-04,12:05:21.000,277,11044983,-795,0,1759579520,13075.945932269991,435.7510639500033,54003.14083344 2025-10-04,12:05:22.000,277,11045011,-795,0,1759579521,13077.751263349994,432.1137128699993,54003.03602664 2025-10-04,12:05:23.000,277,11044996,-795,0,1759579522,13077.461602019997,428.9416043700039,54002.94519408 2025-10-04,12:05:24.000,277,11044975,-795,0,1759579523,13074.51109824,425.5298254500012,54002.89628424 2025-10-04,12:05:25.000,277,11044904,-795,0,1759579524,13070.97453549,421.70214785999997,54003.33647280001 2025-10-04,12:05:26.000,277,11044934,-795,0,1759579525,13068.940169870002,418.9529871600025,54004.28672112 2025-10-04,12:05:27.000,277,11045018,-795,0,1759579526,13070.334586039993,417.63479984999867,54006.026514000005 2025-10-04,12:05:28.000,277,11044972,-795,0,1759579527,13071.526912909998,419.347738440003,54007.64053872 2025-10-04,12:05:29.000,277,11044951,-795,0,1759579528,13070.860018219995,424.0283607599995,54009.12180816 2025-10-04,12:05:30.000,277,11044923,-795,0,1759579529,13069.351084779999,426.2065419299979,54009.96724968 2025-10-04,12:05:31.000,277,11044973,-795,0,1759579530,13068.037504329994,425.0927793900046,54010.11397920001 2025-10-04,12:05:32.000,277,11044951,-795,0,1759579531,13067.983613849989,422.71722258000227,54009.89737848 2025-10-04,12:05:33.000,277,11044927,-795,0,1759579532,13069.128786549998,420.51084488999913,54009.85545576001 2025-10-04,12:05:34.000,277,11044953,-795,0,1759579533,13069.263512749989,419.7283914600048,54009.212640720005 2025-10-04,12:05:35.000,277,11044980,-795,0,1759579534,13068.899752010002,419.11511715000233,54008.36719920001 2025-10-04,12:05:36.000,277,11044980,-795,0,1759579535,13068.39452876,415.9359595200003,54007.11650472 2025-10-04,12:05:37.000,277,11044988,-795,0,1759579536,13068.45515555,411.02976504000253,54006.18721776001 2025-10-04,12:05:38.000,277,11044969,-795,0,1759579537,13070.240277700002,406.8707783400023,54005.34177624 2025-10-04,12:05:39.000,277,11044983,-795,0,1759579538,13072.564304649997,403.4237537700028,54004.566205920004 2025-10-04,12:05:40.000,277,11044972,-795,0,1759579539,13073.810521999992,400.780330020003,54003.74172576001 2025-10-04,12:05:41.000,277,11044898,-795,0,1759579540,13074.093447019994,398.6514927600001,54002.4630828 2025-10-04,12:05:42.000,277,11044920,-795,0,1759579541,13073.642114249997,397.79149889999826,54001.31719512 2025-10-04,12:05:43.000,277,11044960,-795,0,1759579542,13072.23422546,397.9747762800034,54000.178294560006 2025-10-04,12:05:44.000,277,11044994,-795,0,1759579543,13073.28508981999,397.6505163000038,53999.24202048001 2025-10-04,12:05:45.000,277,11045010,-795,0,1759579544,13073.951984509993,399.3564057600015,53999.01144552 2025-10-04,12:05:46.000,277,11044997,-795,0,1759579545,13072.921329079989,403.66342419000284,53999.52849240001 2025-10-04,12:05:47.000,277,11044992,-795,0,1759579546,13072.483468929997,408.132572610004,53999.90579688 2025-10-04,12:05:48.000,277,11044982,-795,0,1759579547,13073.561278529996,411.7769728200001,54000.75123840001 2025-10-04,12:05:49.000,277,11044935,-795,0,1759579548,13074.376372039995,413.9551539899985,54001.74340944 2025-10-04,12:05:50.000,277,11045003,-795,0,1759579549,13075.535017359995,414.92793393000466,54002.76352896001 2025-10-04,12:05:51.000,277,11044974,-795,0,1759579550,13077.306666889992,414.77990220000356,54003.846532560005 2025-10-04,12:05:52.000,277,11044964,-795,0,1759579551,13078.20933243,411.86156237999967,54004.77581952001 2025-10-04,12:05:53.000,277,11044981,-795,0,1759579552,13077.407711539992,407.6109369900005,54005.740042080004 2025-10-04,12:05:54.000,277,11044927,-795,0,1759579553,13076.430946589993,402.92326554000465,54006.31997304 2025-10-04,12:05:55.000,277,11044979,-795,0,1759579554,13075.68321617999,397.5024845700027,54006.60644496 2025-10-04,12:05:56.000,277,11044938,-795,0,1759579555,13076.127812639992,392.2015388100044,54006.5156124 2025-10-04,12:05:57.000,277,11044977,-795,0,1759579556,13077.542437739998,390.32647023000027,54006.431766960006 2025-10-04,12:05:58.000,277,11044919,-795,0,1759579557,13079.44207715999,390.0374559000047,54006.431766960006 2025-10-04,12:05:59.000,277,11044964,-795,0,1759579558,13080.60745879,391.6517066700035,54006.42477984001 2025-10-04,12:06:00.000,277,11044973,-795,0,1759579559,13079.536385499996,395.6203668599992,54006.59247072001 2025-10-04,12:06:01.000,277,11044961,-795,0,1759579560,13077.259512719997,400.1177117999978,54006.6553548 2025-10-04,12:06:02.000,277,11045018,-795,0,1759579561,13075.191465549993,402.82457771999907,54006.37587000001 2025-10-04,12:06:03.000,277,11044983,-795,0,1759579562,13075.74384296999,405.92619492000085,54005.99856552001 2025-10-04,12:06:04.000,277,11044928,-795,0,1759579563,13075.68995249,411.63599021999835,54005.98459128 2025-10-04,12:06:05.000,277,11044946,-795,0,1759579564,13074.942222079997,419.01642933000403,54006.42477984001 2025-10-04,12:06:06.000,277,11044975,-795,0,1759579565,13074.093447019994,424.45835769000405,54007.032659280005 2025-10-04,12:06:07.000,277,11044982,-795,0,1759579566,13075.036530420002,428.962751760002,54008.49995448 2025-10-04,12:06:08.000,277,11044957,-795,0,1759579567,13075.48112687999,432.85387152000476,54010.21179888001 2025-10-04,12:06:09.000,277,11044985,-795,0,1759579568,13074.32921787,436.3079452200036,54012.04941144 2025-10-04,12:06:10.000,277,11044948,-795,0,1759579569,13073.008901109999,437.5274447100019,54013.6774104 2025-10-04,12:06:11.000,277,11044979,-795,0,1759579570,13073.426552329991,439.15579373999935,54015.200602560006 2025-10-04,12:06:12.000,277,11044958,-795,0,1759579571,13073.514124360001,442.7438009100006,54016.61200080001 2025-10-04,12:06:13.000,277,11044949,-795,0,1759579572,13073.756631520002,444.04084082999907,54018.22602552 2025-10-04,12:06:14.000,277,11044992,-795,0,1759579573,13073.30529874999,443.4628121700007,54019.28108064 2025-10-04,12:06:15.000,277,11044998,-795,0,1759579574,13071.526912909998,443.5051069500041,54019.77017904001 2025-10-04,12:06:16.000,277,11044980,-795,0,1759579575,13070.509730099999,443.5262543400022,54019.58851392 2025-10-04,12:06:17.000,277,11044946,-795,0,1759579576,13070.011243159992,441.49610490000487,54019.35793896 2025-10-04,12:06:18.000,277,11044987,-795,0,1759579577,13070.071869949992,437.3794129800008,54019.12736400001 2025-10-04,12:06:19.000,277,11044953,-795,0,1759579578,13070.75223726,434.58090837000054,54018.8478792 2025-10-04,12:06:20.000,277,11044947,-795,0,1759579579,13072.207280219991,433.10059107000416,54018.73608528 2025-10-04,12:06:21.000,277,11044963,-795,0,1759579580,13073.669059489992,432.4027272000021,54018.82691784 2025-10-04,12:06:22.000,277,11044972,-795,0,1759579581,13075.171256619993,432.45207110999763,54019.26011928 2025-10-04,12:06:23.000,277,11044950,-795,0,1759579582,13076.060449539997,432.4027272000021,54019.77017904001 2025-10-04,12:06:24.000,277,11044985,-795,0,1759579583,13076.70039898999,432.08551635000185,54020.26626456 2025-10-04,12:06:25.000,277,11044975,-795,0,1759579584,13077.93988002999,431.21847336000064,54020.6295948 2025-10-04,12:06:26.000,277,11045009,-795,0,1759579585,13079.792365280002,430.54175688000396,54020.95798944 2025-10-04,12:06:27.000,277,11044968,-795,0,1759579586,13080.39863317999,431.56388072999835,54021.52394616001 2025-10-04,12:06:28.000,277,11044973,-795,0,1759579587,13080.36495163,432.5225624099985,54021.89426352 2025-10-04,12:06:29.000,277,11044927,-795,0,1759579588,13078.930117599994,432.8609206500041,54021.957147600006 2025-10-04,12:06:30.000,277,11044964,-795,0,1759579589,13076.579145409989,433.3614088800023,54021.89426352 2025-10-04,12:06:31.000,277,11044998,-795,0,1759579590,13074.20122797999,434.69369445000484,54021.63574008 2025-10-04,12:06:32.000,277,11044965,-795,0,1759579591,13072.638404060002,436.8789247500026,54021.405165120006 2025-10-04,12:06:33.000,277,11045007,-795,0,1759579592,13071.190097409992,439.86070674000075,54021.1536288 2025-10-04,12:06:34.000,277,11044954,-755,0,1759579593,13069.101841309988,443.3782226100011,54021.167603040005 2025-10-04,12:06:35.000,277,11044983,-675,0,1759579594,13067.896041819993,446.1978746099994,54020.75536296001 2025-10-04,12:06:36.000,277,11044968,-795,0,1759579595,13068.158757909994,446.4445941599988,54020.042676720004 2025-10-04,12:06:37.000,277,11044967,-795,0,1759579596,13069.182677029989,446.22607113000413,54019.728256320006 2025-10-04,12:06:38.000,277,11044970,-795,0,1759579597,13070.206596149997,446.78295240000443,54019.28806776 2025-10-04,12:06:39.000,277,11044968,-795,0,1759579598,13071.486495049998,446.4939380700016,54018.81294360001 2025-10-04,12:06:40.000,277,11044982,-795,0,1759579599,13072.429578449992,446.76885413999844,54018.0094248 2025-10-04,12:06:41.000,277,11044994,-795,0,1759579600,13072.840493359989,447.2340967199998,54016.89847272001 2025-10-04,12:06:42.000,277,11044976,-795,0,1759579601,13073.096473139994,448.37605577999784,54015.78752064 2025-10-04,12:06:43.000,277,11044972,-795,0,1759579602,13073.783576759997,451.8371786100033,54014.73945264001 2025-10-04,12:06:44.000,277,11044993,-795,0,1759579603,13073.662323179997,456.3486218100006,54013.8171528 2025-10-04,12:06:45.000,277,11044941,-795,0,1759579604,13073.790313069992,460.5851489400011,54013.26517032 2025-10-04,12:06:46.000,277,11044949,-795,0,1759579605,13074.982639939997,462.5236596899995,54012.79004616 2025-10-04,12:06:47.000,277,11044979,-795,0,1759579606,13075.993086440001,464.25069654000254,54012.92280144001 2025-10-04,12:06:48.000,277,11045008,-795,0,1759579607,13075.858360239996,465.7028173200015,54012.93677568 2025-10-04,12:06:49.000,277,11044995,-795,0,1759579608,13075.433972709994,466.31609163000394,54012.95773704 2025-10-04,12:06:50.000,277,11044978,-795,0,1759579609,13075.72363403999,466.795432470004,54012.81799464 2025-10-04,12:06:51.000,277,11045001,-795,0,1759579610,13076.370319799993,467.458050690002,54012.447677280004 2025-10-04,12:06:52.000,277,11044996,-795,0,1759579611,13076.471364449993,465.9495368700009,54012.17517960001 2025-10-04,12:06:53.000,277,11044956,-795,0,1759579612,13076.208648359992,463.2920148600024,54011.57428728 2025-10-04,12:06:54.000,277,11045004,-795,0,1759579613,13076.936169839995,461.13498108000204,54010.89653664 2025-10-04,12:06:55.000,277,11044953,-795,0,1759579614,13077.93988002999,461.2618654199978,54009.75763608001 2025-10-04,12:06:56.000,277,11044955,-795,0,1759579615,13077.239303789996,463.55988179999986,54008.43008328 2025-10-04,12:06:57.000,277,11045003,-795,0,1759579616,13076.235593600002,466.16805990000285,54008.157585600005 2025-10-04,12:06:58.000,277,11044964,-795,0,1759579617,13076.269275149993,467.82460544999776,54008.61873552 2025-10-04,12:06:59.000,277,11044989,-795,0,1759579618,13076.484837069998,468.0149319600023,54009.20565360001 2025-10-04,12:07:00.000,277,11044966,-795,0,1759579619,13076.174966810002,468.0783741300038,54009.60391944 2025-10-04,12:07:01.000,277,11044947,-795,0,1759579620,13076.343374559998,467.4510015600026,54010.16288904001 2025-10-04,12:07:02.000,277,11044933,-795,0,1759579621,13076.92269721999,467.3593628700037,54010.66596168001 2025-10-04,12:07:03.000,277,11044944,-795,0,1759579622,13078.754973540003,466.3583864100001,54010.88256240001 2025-10-04,12:07:04.000,277,11044977,-795,0,1759579623,13081.099209419997,464.49741609000193,54011.008330560006 2025-10-04,12:07:05.000,277,11045026,-795,0,1759579624,13083.477126849997,462.64349490000313,54011.21095704 2025-10-04,12:07:06.000,277,11044988,-795,0,1759579625,13085.612537119996,461.36055324000336,54011.35768656 2025-10-04,12:07:07.000,277,11044982,-795,0,1759579626,13087.101261629992,459.41499335999833,54011.6860812 2025-10-04,12:07:08.000,277,11044969,-795,0,1759579627,13088.071290269996,457.71615303,54011.66511984 2025-10-04,12:07:09.000,277,11044929,-795,0,1759579628,13087.404395579993,456.813864390002,54011.895694800005 2025-10-04,12:07:10.000,277,11044964,-795,0,1759579629,13085.4643383,455.93272314000205,54012.5245356 2025-10-04,12:07:11.000,277,11044994,-795,0,1759579630,13083.227883380001,453.4443802500027,54012.82498176001 2025-10-04,12:07:12.000,277,11044964,-795,0,1759579631,13082.203964259992,452.35881422999955,54013.307093040006 2025-10-04,12:07:13.000,277,11045021,-795,0,1759579632,13082.742869059999,452.2883229299987,54013.572603600005 2025-10-04,12:07:14.000,277,11044958,-795,0,1759579633,13084.14402154,452.4504529199985,54013.61452632001 2025-10-04,12:07:15.000,277,11044935,-795,0,1759579634,13085.895462139997,452.9861868000007,54013.46779680001 2025-10-04,12:07:16.000,277,11044998,-795,0,1759579635,13087.768156319995,453.4655276400008,54012.72716208001 2025-10-04,12:07:17.000,277,11044963,-795,0,1759579636,13088.017399789991,454.9740414600019,54012.43370304 2025-10-04,12:07:18.000,277,11045008,-795,0,1759579637,13086.326585979994,457.27910697000334,54012.182166720006 2025-10-04,12:07:19.000,277,11044999,-795,0,1759579638,13084.858070399998,460.93760543999815,54012.231076560005 2025-10-04,12:07:20.000,277,11044986,-795,0,1759579639,13083.739842939998,463.5387344100018,54012.42671592 2025-10-04,12:07:21.000,277,11044969,-795,0,1759579640,13082.86412264,465.74511209999764,54012.804020400006 2025-10-04,12:07:22.000,277,11044956,-795,0,1759579641,13082.365635699993,468.8678766900048,54013.54465512001 2025-10-04,12:07:23.000,277,11045011,-795,0,1759579642,13082.001874959991,470.31294834000437,54014.3761224 2025-10-04,12:07:24.000,277,11045011,-795,0,1759579643,13082.850650019995,470.6724539700008,54015.43816464001 2025-10-04,12:07:25.000,277,11044915,-795,0,1759579644,13084.32590191,471.66638129999774,54016.136876640005 2025-10-04,12:07:26.000,277,11045002,-795,0,1759579645,13084.932169809988,472.0470343199995,54016.4373228 2025-10-04,12:07:27.000,277,11044952,-795,0,1759579646,13085.349821029995,470.07327792000433,54016.84956288001 2025-10-04,12:07:28.000,277,11045022,-795,0,1759579647,13085.646218670001,466.42887771000096,54016.91244696 2025-10-04,12:07:29.000,277,11044986,-795,0,1759579648,13085.767472250001,461.14907934000075,54016.90545984 2025-10-04,12:07:30.000,277,11044966,-795,0,1759579649,13085.686636530001,455.9609196599995,54016.54911672 2025-10-04,12:07:31.000,277,11045048,-795,0,1759579650,13085.54517402,452.0416033799993,54015.94123728001 2025-10-04,12:07:32.000,277,11045004,-795,0,1759579651,13085.881989519992,448.86244575000455,54015.3543192 2025-10-04,12:07:33.000,277,11044972,-795,0,1759579652,13086.589302069995,447.51606192000327,54014.844259440004 2025-10-04,12:07:34.000,277,11044957,-795,0,1759579653,13087.79510155999,447.0649176000006,54014.32721256 2025-10-04,12:07:35.000,277,11044920,-795,0,1759579654,13089.351189169996,445.54935465000017,54014.47394208001 2025-10-04,12:07:36.000,277,11044987,-795,0,1759579655,13091.237355969999,443.3782226100011,54014.68355568 2025-10-04,12:07:37.000,277,11045002,-795,0,1759579656,13092.59135427999,440.84758493999834,54014.78836248001 2025-10-04,12:07:38.000,277,11044992,-795,0,1759579657,13091.964877450002,441.07315709999966,54014.64862008001 2025-10-04,12:07:39.000,277,11044963,-795,0,1759579658,13090.981376189993,444.64706601000216,54014.33419968001 2025-10-04,12:07:40.000,277,11044980,-795,0,1759579659,13091.116102389999,449.0880179099986,54014.43900648 2025-10-04,12:07:41.000,277,11044965,-795,0,1759579660,13090.718660099992,451.8442277400027,54014.98400184001 2025-10-04,12:07:42.000,277,11044969,-755,0,1759579661,13090.812968439997,453.57126458999846,54016.06001832001 2025-10-04,12:07:43.000,277,11045004,-795,0,1759579662,13091.183465489994,454.5299462699986,54017.4853908 2025-10-04,12:07:44.000,277,11044963,-795,0,1759579663,13092.456628079999,454.2691284600005,54018.68717544 2025-10-04,12:07:45.000,277,11044958,-795,0,1759579664,13093.66916387999,453.7263454499989,54019.55357832001 2025-10-04,12:07:46.000,277,11044992,-795,0,1759579665,13093.925143659995,453.7333945799983,54020.26626456 2025-10-04,12:07:47.000,277,11044990,-795,0,1759579666,13093.190885869997,454.0435562999992,54020.72741448001 2025-10-04,12:07:48.000,277,11044986,-795,0,1759579667,13091.823414940001,453.8391315300032,54021.25144848 2025-10-04,12:07:49.000,277,11045003,-795,0,1759579668,13090.469416629996,453.2399554799995,54021.55888176 2025-10-04,12:07:50.000,277,11044988,-795,0,1759579669,13089.917039209999,453.0073341899988,54021.90125064001 2025-10-04,12:07:51.000,277,11044953,-795,0,1759579670,13088.85943854,452.5491407400041,54022.22964528 2025-10-04,12:07:52.000,277,11045005,-795,0,1759579671,13087.559330709999,451.54111515000113,54022.243619520006 2025-10-04,12:07:53.000,277,11044941,-795,0,1759579672,13087.027162220002,451.5904590600039,54022.15977408 2025-10-04,12:07:54.000,277,11044951,-795,0,1759579673,13087.599748569999,451.3648869000026,54021.92919912001 2025-10-04,12:07:55.000,277,11044971,-795,0,1759579674,13088.435051009998,448.559333160003,54021.3632424 2025-10-04,12:07:56.000,277,11044948,-795,0,1759579675,13088.926801639995,446.69836284000485,54020.210367600004 2025-10-04,12:07:57.000,277,11044941,-795,0,1759579676,13089.573487399997,447.04377021000255,54019.47672 2025-10-04,12:07:58.000,277,11044938,-795,0,1759579677,13090.348163049995,447.73458494999795,54018.82691784 2025-10-04,12:07:59.000,277,11044980,-795,0,1759579678,13090.03829279,447.5795040900048,54018.484548960005 2025-10-04,12:08:00.000,277,11044983,-795,0,1759579679,13089.661059429993,446.57147850000183,54018.19108992001 2025-10-04,12:08:01.000,277,11044966,-795,0,1759579680,13089.728422529988,444.76690121999854,54018.030386160004 2025-10-04,12:08:02.000,277,11044982,-795,0,1759579681,13090.166282679995,442.4124918000016,54018.1142316 2025-10-04,12:08:03.000,277,11044972,-795,0,1759579682,13090.765814270002,440.57971800000087,54017.91859224 2025-10-04,12:08:04.000,277,11044973,-795,0,1759579683,13091.082420839994,441.03791145000287,54017.89763088 2025-10-04,12:08:05.000,277,11044920,-795,0,1759579684,13091.729106599996,440.2484088900019,54017.80679832001 2025-10-04,12:08:06.000,277,11045008,-795,0,1759579685,13091.944668520002,439.3813659000007,54017.49237792001 2025-10-04,12:08:07.000,277,11044984,-795,0,1759579686,13092.342110809994,439.1910393900034,54017.4155196 2025-10-04,12:08:08.000,277,11044959,-795,0,1759579687,13092.342110809994,439.20513765000214,54016.82161440001 2025-10-04,12:08:09.000,277,11045013,-795,0,1759579688,13092.79344357999,439.7690680500018,54016.304567520005 2025-10-04,12:08:10.000,277,11044985,-795,0,1759579689,13093.258248969993,440.10742629000015,54015.73162368 2025-10-04,12:08:11.000,277,11044980,-795,0,1759579690,13093.85778056,439.12054809000256,54015.06784728 2025-10-04,12:08:12.000,277,11044977,-795,0,1759579691,13093.406447789988,438.9020250600006,54014.50189056001 2025-10-04,12:08:13.000,277,11044969,-795,0,1759579692,13092.025504240002,439.3954641599994,54013.90099824001 2025-10-04,12:08:14.000,277,11044967,-795,0,1759579693,13090.853386299998,439.7690680500018,54013.670423280004 2025-10-04,12:08:15.000,277,11044956,-795,0,1759579694,13089.256880829991,441.2493853499982,54013.76824296 2025-10-04,12:08:16.000,277,11045022,-795,0,1759579695,13088.81228436999,441.86265966000065,54013.76125584001 2025-10-04,12:08:17.000,277,11044959,-795,0,1759579696,13088.556304589998,441.8908561799981,54013.78221720001 2025-10-04,12:08:18.000,277,11044928,-795,0,1759579697,13087.316823549998,441.7921683599998,54013.49574528001 2025-10-04,12:08:19.000,277,11044978,-795,0,1759579698,13085.390238889995,442.6521622200016,54012.79004616 2025-10-04,12:08:20.000,277,11044987,-795,0,1759579699,13084.02276796,444.1818234300008,54011.72101680001 2025-10-04,12:08:21.000,277,11045004,-795,0,1759579700,13083.685952459993,444.2805112499991,54010.61705184001 2025-10-04,12:08:22.000,277,11044955,-755,0,1759579701,13083.308719100001,445.492961609998,54009.26853768 2025-10-04,12:08:23.000,277,11044961,-795,0,1759579702,13082.305008909992,447.1001632500047,54008.21348256 2025-10-04,12:08:24.000,277,11044989,-795,0,1759579703,13081.038582629997,448.65097185000195,54007.1095176 2025-10-04,12:08:25.000,277,11044951,-795,0,1759579704,13079.812574210002,450.51899129999947,54006.30599880001 2025-10-04,12:08:26.000,277,11044972,-795,0,1759579705,13078.930117599994,452.4786494400032,54005.38369896 2025-10-04,12:08:27.000,277,11045023,-795,0,1759579706,13079.23998785999,454.02945804000046,54005.04133008001 2025-10-04,12:08:28.000,277,11044988,-795,0,1759579707,13080.156126019989,455.4322349100039,54004.754858160006 2025-10-04,12:08:29.000,277,11044985,-795,0,1759579708,13081.58422374,456.09485313000187,54004.46139912001 2025-10-04,12:08:30.000,277,11044973,-795,0,1759579709,13082.78328692,456.08075487000315,54003.895442400004 2025-10-04,12:08:31.000,277,11045019,-795,0,1759579710,13082.325217839993,454.1210967299994,54003.4412796 2025-10-04,12:08:32.000,277,11044973,-795,0,1759579711,13081.8267309,450.363910439999,54003.04301376 2025-10-04,12:08:33.000,277,11044988,-795,0,1759579712,13082.614879169989,447.3962267099996,54002.623786560005 2025-10-04,12:08:34.000,277,11044934,-795,0,1759579713,13082.78328692,446.2613167800009,54002.37923736001 2025-10-04,12:08:35.000,277,11044955,-795,0,1759579714,13082.116392229997,445.4647650900006,54002.18359800001 2025-10-04,12:08:36.000,277,11044928,-795,0,1759579715,13081.267617169993,444.63296775000344,54002.37923736001 2025-10-04,12:08:37.000,277,11044972,-795,0,1759579716,13081.671795769995,443.0539626300015,54002.6028252 2025-10-04,12:08:38.000,277,11044986,-795,0,1759579717,13082.87759525999,441.66528402000404,54002.56090248 2025-10-04,12:08:39.000,277,11044963,-795,0,1759579718,13083.719634009998,441.81331574999786,54002.28141768001 2025-10-04,12:08:40.000,277,11045020,-795,0,1759579719,13084.494309659996,443.61789303000114,54001.84821624001 2025-10-04,12:08:41.000,277,11044968,-795,0,1759579720,13084.16423047,445.35197901000356,54001.39405344001 2025-10-04,12:08:42.000,277,11045006,-795,0,1759579721,13084.20464833,446.4304959000001,54000.877006560004 2025-10-04,12:08:43.000,277,11044957,-795,0,1759579722,13084.16423047,446.0991867900011,54000.541624800004 2025-10-04,12:08:44.000,277,11044983,-795,0,1759579723,13083.342400649992,443.17379783999786,54000.562586160006 2025-10-04,12:08:45.000,277,11045002,-795,0,1759579724,13081.732422559995,439.9946402100031,54000.276114240005 2025-10-04,12:08:46.000,277,11044964,-795,0,1759579725,13080.930801670002,438.0631785900041,53999.4935568 2025-10-04,12:08:47.000,277,11044940,-795,0,1759579726,13080.452523659995,435.8638500300003,53999.29791744 2025-10-04,12:08:48.000,277,11044949,-795,0,1759579727,13079.731738490002,435.1589370299989,53999.13022656 2025-10-04,12:08:49.000,277,11044995,-795,0,1759579728,13079.698056939997,436.51236998999957,53999.12323944001 2025-10-04,12:08:50.000,277,11044974,-795,0,1759579729,13079.40839561,438.5213720399988,53999.52849240001 2025-10-04,12:08:51.000,277,11044988,-795,0,1759579730,13079.085052729999,439.8536576100014,53999.61233784 2025-10-04,12:08:52.000,277,11044963,-795,0,1759579731,13079.253460479995,441.3128275199997,53999.64727344001 2025-10-04,12:08:53.000,277,11044932,-795,0,1759579732,13079.886673619993,442.771997429998,53999.4935568 2025-10-04,12:08:54.000,277,11044959,-795,0,1759579733,13080.236961739989,443.8998582300046,53999.151187920004 2025-10-04,12:08:55.000,277,11044993,-795,0,1759579734,13080.472732589995,443.7729738900016,53998.59221832001 2025-10-04,12:08:56.000,277,11044950,-795,0,1759579735,13080.196543879989,441.77807010000106,53997.65594424001 2025-10-04,12:08:57.000,277,11044945,-795,0,1759579736,13080.250434359994,440.2836545399987,53996.6637732 2025-10-04,12:08:58.000,277,11044977,-795,0,1759579737,13080.36495163,439.77611718000117,53995.59474384001 2025-10-04,12:08:59.000,277,11044985,-795,0,1759579738,13080.883647499992,438.6341581200031,53994.67943112 2025-10-04,12:09:00.000,277,11044987,-795,0,1759579739,13081.281089789998,437.8517046900015,53993.77809264001 2025-10-04,12:09:01.000,277,11044956,-795,0,1759579740,13081.065527869992,438.05612946000474,53992.70207616001 2025-10-04,12:09:02.000,277,11044974,-795,0,1759579741,13078.957062839989,438.1336698899977,53991.877596 2025-10-04,12:09:03.000,277,11044913,-755,0,1759579742,13077.778208589989,437.915146860003,53991.27670368 2025-10-04,12:09:04.000,277,11044949,-795,0,1759579743,13077.340348439997,438.36629117999837,53990.717734080004 2025-10-04,12:09:05.000,277,11044991,-795,0,1759579744,13077.427920469992,437.28777429000183,53990.60594016 2025-10-04,12:09:06.000,277,11044954,-795,0,1759579745,13078.054397299995,434.4399257699988,53990.45921064 2025-10-04,12:09:07.000,277,11044973,-795,0,1759579746,13079.004217009999,430.21749690000433,53990.955296160006 2025-10-04,12:09:08.000,277,11044957,-795,0,1759579747,13078.16891457,426.84096362999844,53991.577149840006 2025-10-04,12:09:09.000,277,11044935,-795,0,1759579748,13075.838151309996,425.4875306699978,53991.940480080004 2025-10-04,12:09:10.000,277,11045005,-795,0,1759579749,13073.669059489992,425.50867806000315,53992.43656560001 2025-10-04,12:09:11.000,277,11044965,-795,0,1759579750,13072.139917119996,426.1924436699992,53993.07938064001 2025-10-04,12:09:12.000,277,11044988,-795,0,1759579751,13071.94456412999,426.24883671000134,53993.93180928 2025-10-04,12:09:13.000,277,11044975,-795,0,1759579752,13072.11297188,427.4189922900041,53994.89603184 2025-10-04,12:09:14.000,277,11044996,-795,0,1759579753,13072.463259999997,428.32833006000146,53995.64365368001 2025-10-04,12:09:15.000,277,11044944,-795,0,1759579754,13072.813548119993,428.046364859998,53996.083842240005 2025-10-04,12:09:16.000,277,11044936,-795,0,1759579755,13073.278353509995,428.631442650003,53996.202623280005 2025-10-04,12:09:17.000,277,11044961,-795,0,1759579756,13074.255118459994,430.4853638400018,53996.873386800005 2025-10-04,12:09:18.000,277,11044933,-795,0,1759579757,13075.46091794999,430.66159209000034,53997.45331776 2025-10-04,12:09:19.000,277,11044960,-795,0,1759579758,13075.211674479993,430.0483177799979,53998.34766912 2025-10-04,12:09:20.000,277,11044991,-795,0,1759579759,13074.800759569996,429.13193088000116,53999.52849240001 2025-10-04,12:09:21.000,277,11044955,-795,0,1759579760,13073.972193439993,427.69390836000093,54000.48572784001 2025-10-04,12:09:22.000,277,11044995,-795,0,1759579761,13073.24467195999,426.5871949499997,54001.65257688 2025-10-04,12:09:23.000,277,11045003,-795,0,1759579762,13072.584513579997,425.19851634000224,54002.9172456 2025-10-04,12:09:24.000,277,11044966,-795,0,1759579763,13071.621221249989,423.3516442800028,54003.916403760006 2025-10-04,12:09:25.000,277,11044911,-795,0,1759579764,13070.61077475,422.3365695600005,54004.81774224 2025-10-04,12:09:26.000,277,11044962,-795,0,1759579765,13068.441682929995,422.3506678199992,54005.43959592 2025-10-04,12:09:27.000,277,11044951,-795,0,1759579766,13066.892331629999,424.2398346600021,54006.096385200006 2025-10-04,12:09:28.000,277,11044977,-795,0,1759579767,13066.387108379997,426.1783454100005,54006.64138056001 2025-10-04,12:09:29.000,277,11044945,-795,0,1759579768,13067.660270970002,426.6647353799999,54007.43092512001 2025-10-04,12:09:30.000,277,11044979,-795,0,1759579769,13070.287431869998,427.6163679300007,54008.39514768001 2025-10-04,12:09:31.000,277,11044969,-795,0,1759579770,13074.248382149999,429.2094713100014,54009.429241440004 2025-10-04,12:09:32.000,277,11045021,-795,0,1759579771,13078.216068739996,429.87208952999936,54010.917498 2025-10-04,12:09:33.000,277,11044917,-795,0,1759579772,13081.227199309993,429.34340478000377,54012.5944068 2025-10-04,12:09:34.000,277,11044977,-795,0,1759579773,13083.05947562999,430.03421951999917,54013.99881792001 2025-10-04,12:09:35.000,277,11044964,-795,0,1759579774,13083.618589359998,432.141909390004,54015.535984320006 2025-10-04,12:09:36.000,277,11044972,-795,0,1759579775,13083.248092310001,433.90419189000386,54016.95436968 2025-10-04,12:09:37.000,277,11044973,-795,0,1759579776,13083.746579249993,434.862873570004,54018.771020880005 2025-10-04,12:09:38.000,277,11044982,-795,0,1759579777,13086.59603837999,435.3281161499981,54020.832221280005 2025-10-04,12:09:39.000,277,11044972,-795,0,1759579778,13090.28079995,434.7994314000025,54022.73970504001 2025-10-04,12:09:40.000,277,11044928,-795,0,1759579779,13092.968587639996,433.3896053999997,54024.47949792 2025-10-04,12:09:41.000,277,11044909,-795,0,1759579780,13095.063580049995,432.14895852000336,54025.70224392 2025-10-04,12:09:42.000,277,11044938,-795,0,1759579781,13097.34718913999,429.8438930100019,54027.10665504001 2025-10-04,12:09:43.000,277,11044986,-795,0,1759579782,13098.398053499994,428.6455409100017,54028.10581320001 2025-10-04,12:09:44.000,277,11044996,-795,0,1759579783,13098.384580879989,427.57407315000455,54028.51106616 2025-10-04,12:09:45.000,277,11044990,-795,0,1759579784,13097.987138589997,426.46031061000394,54029.02811304 2025-10-04,12:09:46.000,277,11044986,-795,0,1759579785,13097.59643261,426.1078541099996,54029.0141388 2025-10-04,12:09:47.000,277,11045022,-795,0,1759579786,13098.249854679998,427.1229288300019,54029.000164560006 2025-10-04,12:09:48.000,277,11045001,-795,0,1759579787,13099.960877419995,427.5176801100024,54029.08401 2025-10-04,12:09:49.000,277,11044934,-795,0,1759579788,13101.13299536,426.6506371200012,54029.06304864 2025-10-04,12:09:50.000,277,11044946,-795,0,1759579789,13101.24751262999,426.9114549299993,54028.95824184 2025-10-04,12:09:51.000,277,11044984,-795,0,1759579790,13101.06563225999,428.5186565699987,54028.63683432001 2025-10-04,12:09:52.000,277,11045008,-795,0,1759579791,13100.526727459997,429.83684388000256,54028.259529840005 2025-10-04,12:09:53.000,277,11044990,-795,0,1759579792,13100.223593509996,429.3222573899984,54027.994019280006 2025-10-04,12:09:54.000,277,11044925,-795,0,1759579793,13100.189911959991,427.85603835000074,54027.64466328 2025-10-04,12:09:55.000,277,11044994,-795,0,1759579794,13100.439155430002,427.1934201300028,54027.44203680001 2025-10-04,12:09:56.000,277,11044978,-795,0,1759579795,13100.654717349993,425.9457241199998,54027.31626864001 2025-10-04,12:09:57.000,277,11044964,-795,0,1759579796,13100.392001259992,426.57309669000097,54027.67959888001 2025-10-04,12:09:58.000,277,11044901,-795,0,1759579797,13099.981086349995,429.0120956700048,54027.98004504 2025-10-04,12:09:59.000,277,11044962,-795,0,1759579798,13099.233355939992,430.92240989999846,54028.15472304001 2025-10-04,12:10:00.000,277,11044951,-795,0,1759579799,13098.89654044,431.64847028999793,54028.01498064001 2025-10-04,12:10:01.000,277,11044962,-795,0,1759579800,13099.240092250002,431.87404244999925,54027.84728976001 2025-10-04,12:10:02.000,277,11044990,-795,0,1759579801,13099.415236309993,433.10059107000416,54027.7215216 2025-10-04,12:10:03.000,277,11044990,-795,0,1759579802,13099.523017269988,436.37843652000447,54027.81235416 2025-10-04,12:10:04.000,277,11044933,-795,0,1759579803,13100.290956609992,438.8526811499978,54027.74248296 2025-10-04,12:10:05.000,277,11044950,-795,0,1759579804,13101.732526949992,438.93022157999803,54027.707547360005 2025-10-04,12:10:06.000,277,11044998,-795,0,1759579805,13102.716028210001,439.1698919999981,54027.36517848001 2025-10-04,12:10:07.000,277,11044923,-795,0,1759579806,13103.315559799994,439.8325102200033,54027.44203680001 2025-10-04,12:10:08.000,277,11045018,-795,0,1759579807,13103.54459433999,440.4739810500032,54027.588766320005 2025-10-04,12:10:09.000,277,11045009,-715,0,1759579808,13103.989190799992,441.6441366299987,54027.9311352 2025-10-04,12:10:10.000,277,11044947,-795,0,1759579809,13103.948772939992,442.84953785999824,54028.11978744 2025-10-04,12:10:11.000,277,11044933,-795,0,1759579810,13103.44354968999,444.5624764500026,54028.28049120001 2025-10-04,12:10:12.000,277,11045010,-795,0,1759579811,13103.67258423,446.63492067000334,54028.05690336 2025-10-04,12:10:13.000,277,11044907,-795,0,1759579812,13106.333426680001,446.4727906800035,54028.25254272001 2025-10-04,12:10:14.000,277,11044990,-795,0,1759579813,13109.533173929995,446.48688894000225,54028.28747832 2025-10-04,12:10:15.000,277,11044995,-795,0,1759579814,13112.369160440001,445.9159094100032,54028.60189872 2025-10-04,12:10:16.000,277,11044984,-795,0,1759579815,13114.33616295999,443.30773131000024,54028.5250404 2025-10-04,12:10:17.000,277,11044986,-795,0,1759579816,13115.730579129995,439.07120417999977,54028.74862824 2025-10-04,12:10:18.000,277,11045024,-795,0,1759579817,13117.1249953,435.49729527000454,54028.832473680006 2025-10-04,12:10:19.000,277,11044997,-795,0,1759579818,13117.569591760002,433.85484798000107,54028.89535776 2025-10-04,12:10:20.000,277,11044987,-795,0,1759579819,13117.11825898999,432.3110885100032,54028.74862824 2025-10-04,12:10:21.000,277,11044912,-795,0,1759579820,13117.549382830002,430.7179851300025,54028.23856848 2025-10-04,12:10:22.000,277,11044968,-795,0,1759579821,13119.36145022,429.2870117400016,54027.93812232001 2025-10-04,12:10:23.000,277,11044933,-795,0,1759579822,13119.994663359998,427.14407622,54027.56780496 2025-10-04,12:10:24.000,277,11044976,-795,0,1759579823,13118.458784679991,425.2690076400031,54027.10665504001 2025-10-04,12:10:25.000,277,11044958,-795,0,1759579824,13116.619772049999,424.6698315899994,54026.80620888 2025-10-04,12:10:26.000,277,11045000,-795,0,1759579825,13114.908749310001,424.3244242200017,54026.65947936 2025-10-04,12:10:27.000,277,11044989,-795,0,1759579826,13114.053237939988,422.2026360899981,54027.11364216 2025-10-04,12:10:28.000,277,11044996,-795,0,1759579827,13113.2852986,419.55921233999834,54027.45601104 2025-10-04,12:10:29.000,277,11045004,-795,0,1759579828,13112.894592619989,418.32561459000135,54027.686586 2025-10-04,12:10:30.000,277,11045009,-795,0,1759579829,13112.739657489998,418.0225019999998,54027.658637520006 2025-10-04,12:10:31.000,277,11044931,-795,0,1759579830,13112.773339040003,416.60562686999765,54027.372165600005 2025-10-04,12:10:32.000,277,11044983,-795,0,1759579831,13113.069736679994,415.8725173499988,54027.26037168 2025-10-04,12:10:33.000,277,11044973,-795,0,1759579832,13112.833965829988,414.3781017900037,54027.11364216 2025-10-04,12:10:34.000,277,11044985,-795,0,1759579833,13111.97845445999,413.0528653500005,54026.869092960005 2025-10-04,12:10:35.000,277,11044972,-795,0,1759579834,13110.361740059998,413.0035214399977,54026.42890440001 2025-10-04,12:10:36.000,277,11044990,-795,0,1759579835,13108.46883695,412.6863105900047,54026.02365144001 2025-10-04,12:10:37.000,277,11044948,-795,0,1759579836,13106.906013029999,410.69845593000355,54025.82102496 2025-10-04,12:10:38.000,277,11044970,-795,0,1759579837,13106.09091952,407.787165239999,54026.02365144001 2025-10-04,12:10:39.000,277,11044960,-795,0,1759579838,13105.639586749989,405.0521028000003,54026.05159992001 2025-10-04,12:10:40.000,277,11044966,-795,0,1759579839,13104.92553788999,402.26769644999877,54025.911857520005 2025-10-04,12:10:41.000,277,11044975,-795,0,1759579840,13104.521359289989,399.77935355999944,54025.576475760005 2025-10-04,12:10:42.000,277,11045008,-795,0,1759579841,13105.807994499999,397.4178950100031,54025.5555144 2025-10-04,12:10:43.000,277,11044963,-755,0,1759579842,13108.246538719999,396.0433146600044,54025.83499920001 2025-10-04,12:10:44.000,277,11044979,-795,0,1759579843,13110.68508294,396.0926585699999,54025.91884464 2025-10-04,12:10:45.000,277,11044929,-795,0,1759579844,13113.352661699995,396.5508520200019,54025.90487040001 2025-10-04,12:10:46.000,277,11044996,-795,0,1759579845,13115.90572319,397.3051089299988,54025.60442424 2025-10-04,12:10:47.000,277,11045003,-795,0,1759579846,13118.14217811,398.24969235000026,54025.6603212 2025-10-04,12:10:48.000,277,11044965,-795,0,1759579847,13119.347977599995,398.1651027900007,54025.61141136 2025-10-04,12:10:49.000,277,11044968,-795,0,1759579848,13119.55680320999,398.23559409000154,54025.89089616 2025-10-04,12:10:50.000,277,11044968,-795,0,1759579849,13118.13544179999,399.4268970600024,54026.35903320001 2025-10-04,12:10:51.000,277,11044989,-795,0,1759579850,13116.592826809989,401.224425209999,54026.89005432001 2025-10-04,12:10:52.000,277,11044941,-795,0,1759579851,13115.568907689994,402.803430330001,54027.79837992001 2025-10-04,12:10:53.000,277,11044999,-795,0,1759579852,13114.531515949995,404.19210893999843,54029.13291984 2025-10-04,12:10:54.000,277,11044964,-795,0,1759579853,13113.770312920002,406.50422357999923,54030.70502184 2025-10-04,12:10:55.000,277,11044986,-795,0,1759579854,13113.864621259992,408.6048643200047,54032.42385336001 2025-10-04,12:10:56.000,277,11044959,-795,0,1759579855,13114.31595402999,410.56452246000117,54034.4291568 2025-10-04,12:10:57.000,277,11044940,-795,0,1759579856,13114.194700449989,412.0377906299982,54036.56721552001 2025-10-04,12:10:58.000,277,11044951,-795,0,1759579857,13114.430471299995,413.4899114100044,54038.59348032 2025-10-04,12:10:59.000,277,11044956,-795,0,1759579858,13114.59887904999,414.1807261499998,54040.37519592001 2025-10-04,12:11:00.000,277,11044991,-795,0,1759579859,13115.245564809993,413.8705644299989,54042.010182000005 2025-10-04,12:11:01.000,277,11045009,-795,0,1759579860,13116.77470717999,412.784998410003,54043.568309760005 2025-10-04,12:11:02.000,277,11044988,-795,0,1759579861,13118.465520990001,412.2351662700021,54045.65745864 2025-10-04,12:11:03.000,277,11044992,-795,0,1759579862,13119.267141879995,411.48795849000453,54047.7396204 2025-10-04,12:11:04.000,277,11044978,-795,0,1759579863,13119.044843649994,410.00764119000087,54049.605181440005 2025-10-04,12:11:05.000,277,11044975,-795,0,1759579864,13118.128705489995,409.3309247100042,54051.15632208001 2025-10-04,12:11:06.000,277,11045002,-795,0,1759579865,13117.791889989989,409.3238755800048,54052.61663016001 2025-10-04,12:11:07.000,277,11044928,-795,0,1759579866,13119.226724019994,408.95732082000177,54054.517126800005 2025-10-04,12:11:08.000,277,11044985,-795,0,1759579867,13121.577696209999,408.9220751699977,54056.27089392 2025-10-04,12:11:09.000,277,11044966,-795,0,1759579868,13123.686161240003,409.73272512000403,54057.801073200004 2025-10-04,12:11:10.000,277,11044942,-795,0,1759579869,13125.53191017999,410.0710833600024,54059.3382396 2025-10-04,12:11:11.000,277,11044974,-795,0,1759579870,13126.373948929999,410.48698203000095,54060.60989544 2025-10-04,12:11:12.000,277,11045000,-795,0,1759579871,13126.69729181,411.55140065999876,54061.69289904 2025-10-04,12:11:13.000,277,11044994,-795,0,1759579872,13127.229460299997,412.39024713000254,54062.75494128001 2025-10-04,12:11:14.000,277,11044950,-795,0,1759579873,13127.155360889992,412.88368623000133,54063.858906240006 2025-10-04,12:11:15.000,277,11045018,-795,0,1759579874,13126.117969149993,412.7215562400015,54064.578579600005 2025-10-04,12:11:16.000,277,11044908,-795,0,1759579875,13125.65990007,412.9682757900009,54065.09562648 2025-10-04,12:11:17.000,277,11044956,-795,0,1759579876,13125.53191017999,414.349905269999,54066.10177176 2025-10-04,12:11:18.000,277,11044997,-795,0,1759579877,13125.444338149995,415.9853034300031,54067.28259504001 2025-10-04,12:11:19.000,277,11044947,-795,0,1759579878,13126.259431659993,416.69726556000387,54068.51931528 2025-10-04,12:11:20.000,277,11044941,-795,0,1759579879,13126.59624716,417.7123402799989,54069.80494536 2025-10-04,12:11:21.000,277,11044997,-795,0,1759579880,13125.774417339991,418.6921693500044,54070.91589744 2025-10-04,12:11:22.000,277,11044973,-795,0,1759579881,13124.507991059996,418.9529871600025,54071.8451844 2025-10-04,12:11:23.000,277,11044917,-795,0,1759579882,13124.02971304999,418.7485623899993,54072.963123600006 2025-10-04,12:11:24.000,277,11044963,-795,0,1759579883,13124.11728508,418.3467619799994,54073.82253936001 2025-10-04,12:11:25.000,277,11044986,-795,0,1759579884,13123.894986849999,418.191681119999,54074.51426424001 2025-10-04,12:11:26.000,277,11044981,-795,0,1759579885,13123.295455259991,418.3044672000033,54074.674968 2025-10-04,12:11:27.000,277,11045002,-795,0,1759579886,13123.645743380002,418.9247906399978,54075.0592596 2025-10-04,12:11:28.000,277,11044926,-795,0,1759579887,13123.740051719993,420.0385531799984,54075.30380880001 2025-10-04,12:11:29.000,277,11044994,-795,0,1759579888,13123.753524339998,420.55313967000257,54075.75098448 2025-10-04,12:11:30.000,277,11044956,-795,0,1759579889,13123.127047509995,420.89854704000027,54076.128288960004 2025-10-04,12:11:31.000,277,11044991,-795,0,1759579890,13122.264799830002,420.8139574800007,54076.26104424 2025-10-04,12:11:32.000,277,11044984,-795,0,1759579891,13120.829965799996,420.58133619,54076.50559344001 2025-10-04,12:11:33.000,277,11044993,-795,0,1759579892,13118.586774570002,421.1241192000016,54076.30995408001 2025-10-04,12:11:34.000,277,11044938,-795,0,1759579893,13115.96634998,422.3577169499986,54076.09335336 2025-10-04,12:11:35.000,277,11044965,-795,0,1759579894,13113.38634325,424.2891785700049,54075.254898959996 2025-10-04,12:11:36.000,277,11044962,-795,0,1759579895,13112.26811579,425.78359413,54074.472341520006 2025-10-04,12:11:37.000,277,11044952,-795,0,1759579896,13111.931300289994,427.20046926000214,54073.682796960005 2025-10-04,12:11:38.000,277,11044988,-795,0,1759579897,13111.325032389992,429.00504653999815,54072.292360080006 2025-10-04,12:11:39.000,277,11044967,-795,0,1759579898,13110.671610319994,431.11978554000234,54070.9368588 2025-10-04,12:11:40.000,277,11044990,-795,0,1759579899,13110.429103159993,433.1781315000044,54069.21802728001 2025-10-04,12:11:41.000,277,11044968,-795,0,1759579900,13109.950825150001,435.13778964000085,54067.093942800006 2025-10-04,12:11:42.000,277,11044932,-795,0,1759579901,13109.56685548,437.2102338600016,54065.011781040004 2025-10-04,12:11:43.000,277,11044950,-795,0,1759579902,13109.56685548,438.5918633399997,54063.27198816 2025-10-04,12:11:44.000,277,11044999,-795,0,1759579903,13109.614009649995,439.1628428699987,54061.47629832 2025-10-04,12:11:45.000,277,11044934,-795,0,1759579904,13109.68137274999,439.3743167700013,54059.89022208 2025-10-04,12:11:46.000,277,11044954,-795,0,1759579905,13109.573591789995,440.1638193300023,54058.09453224 2025-10-04,12:11:47.000,277,11044961,-795,0,1759579906,13109.304139389998,441.74282445000426,54057.12332256001 2025-10-04,12:11:48.000,277,11044980,-795,0,1759579907,13109.223303669998,443.0680608900002,54055.907563680004 2025-10-04,12:11:49.000,277,11045010,-795,0,1759579908,13109.614009649995,444.25936386000103,54054.52411392 2025-10-04,12:11:50.000,277,11045001,-795,0,1759579909,13110.84675438,444.4919851500017,54053.11271568 2025-10-04,12:11:51.000,277,11044975,-795,0,1759579910,13112.335478889996,443.63199128999986,54051.36593568 2025-10-04,12:11:52.000,277,11044988,-795,0,1759579911,13113.42676111,443.03986437000276,54049.6610784 2025-10-04,12:11:53.000,277,11044970,-795,0,1759579912,13113.52780576,443.49805782000476,54048.08198928 2025-10-04,12:11:54.000,277,11044950,-795,0,1759579913,13113.33918907999,444.9854242500005,54046.74046224 2025-10-04,12:11:55.000,277,11045039,-795,0,1759579914,13113.48065158999,446.5926258899999,54045.32207688 2025-10-04,12:11:56.000,277,11044899,-795,0,1759579915,13114.834649899996,447.76278147000266,54043.76394912 2025-10-04,12:11:57.000,277,11044987,-795,0,1759579916,13115.87877794999,448.7426105400009,54042.66697128 2025-10-04,12:11:58.000,277,11044967,-795,0,1759579917,13116.384001199993,448.96113357000286,54041.61890328001 2025-10-04,12:11:59.000,277,11044983,-795,0,1759579918,13116.538936329998,448.24212231000274,54040.85032008 2025-10-04,12:12:00.000,277,11044992,-795,0,1759579919,13116.990269099995,446.8745910900034,54039.95596872 2025-10-04,12:12:01.000,277,11044964,-795,0,1759579920,13117.14520423,445.18984902000375,54038.942836320006 2025-10-04,12:12:02.000,277,11044968,-795,0,1759579921,13117.407920320002,444.07608648000314,54037.83188424 2025-10-04,12:12:03.000,277,11044960,-795,0,1759579922,13118.128705489995,442.84953785999824,54036.58817688001 2025-10-04,12:12:04.000,277,11044978,-795,0,1759579923,13118.606983500002,442.17282138000155,54035.38639224 2025-10-04,12:12:05.000,277,11044978,-795,0,1759579924,13118.802336489993,441.70052967000083,54034.23351744 2025-10-04,12:12:06.000,277,11044942,-795,0,1759579925,13119.031371029989,441.538399680001,54032.92692600001 2025-10-04,12:12:07.000,277,11044969,-795,0,1759579926,13119.58374845,441.1154518800031,54032.17231704 2025-10-04,12:12:08.000,277,11044986,-795,0,1759579927,13120.082235389993,440.8052901600022,54031.19412024 2025-10-04,12:12:09.000,277,11044988,-795,0,1759579928,13120.277588379999,440.76299537999876,54030.36964008 2025-10-04,12:12:10.000,277,11045060,-715,0,1759579929,13120.425787199994,440.4739810500032,54029.32157208 2025-10-04,12:12:11.000,277,11044994,-795,0,1759579930,13121.321716429993,438.817435500001,54028.35734952 2025-10-04,12:12:12.000,277,11044963,-795,0,1759579931,13122.709396289989,436.1810608800006,54027.74947008001 2025-10-04,12:12:13.000,277,11044953,-795,0,1759579932,13123.955613639999,433.94648667,54026.90402856 2025-10-04,12:12:14.000,277,11045016,-795,0,1759579933,13125.013214309998,432.45912024000427,54026.31012336001 2025-10-04,12:12:15.000,277,11044993,-795,0,1759579934,13126.023660810002,431.9938776600029,54025.911857520005 2025-10-04,12:12:16.000,277,11044969,-795,0,1759579935,13126.87917218,432.015025050001,54025.06641600001 2025-10-04,12:12:17.000,277,11044984,-795,0,1759579936,13127.519121629994,432.8609206500041,54024.49347216001 2025-10-04,12:12:18.000,277,11045009,-795,0,1759579937,13128.684503259989,434.15091144000326,54024.10219344 2025-10-04,12:12:19.000,277,11044975,-795,0,1759579938,13129.843148579988,435.3422144100041,54023.48732688001 2025-10-04,12:12:20.000,277,11044992,-795,0,1759579939,13130.139546219994,436.53351737999765,54022.62092400001 2025-10-04,12:12:21.000,277,11044965,-795,0,1759579940,13130.018292639994,438.0772768500028,54021.88028928001 2025-10-04,12:12:22.000,277,11044968,-795,0,1759579941,13129.661268210002,439.3320219899979,54021.35625528001 2025-10-04,12:12:23.000,277,11045012,-795,0,1759579942,13129.465915219997,439.67742936000286,54020.87414400001 2025-10-04,12:12:24.000,277,11045010,-795,0,1759579943,13129.23014436999,439.66333110000414,54020.51780088001 2025-10-04,12:12:25.000,277,11044995,-795,0,1759579944,13129.27729854,439.74087153000437,54020.10556080001 2025-10-04,12:12:26.000,277,11045000,-795,0,1759579945,13129.01458245,439.74087153000437,54019.728256320006 2025-10-04,12:12:27.000,277,11045015,-795,0,1759579946,13128.084971669996,439.6210363200007,54019.490694240005 2025-10-04,12:12:28.000,277,11045017,-795,0,1759579947,13128.044553809996,439.3813659000007,54019.34396472001 2025-10-04,12:12:29.000,277,11044986,-795,0,1759579948,13128.07823536,438.45088073999796,54019.169286719996 2025-10-04,12:12:30.000,277,11045027,-795,0,1759579949,13128.071499049991,437.87990120999893,54019.12736400001 2025-10-04,12:12:31.000,277,11044948,-795,0,1759579950,13127.802046649995,437.9785890300045,54019.18326096 2025-10-04,12:12:32.000,277,11044984,-795,0,1759579951,13127.680793069994,437.82350817000406,54019.490694240005 2025-10-04,12:12:33.000,277,11044993,-795,0,1759579952,13127.923300229995,436.8154825800011,54019.88197296 2025-10-04,12:12:34.000,277,11045007,-795,0,1759579953,13127.741419859994,436.2304047900034,54020.15447064001 2025-10-04,12:12:35.000,277,11045017,-795,0,1759579954,13127.674056759999,435.90614481000375,54020.29421304 2025-10-04,12:12:36.000,277,11045009,-795,0,1759579955,13127.296823399993,435.5607374399988,54020.35011000001 2025-10-04,12:12:37.000,277,11044960,-795,0,1759579956,13127.721210929994,434.86992270000337,54020.615620560005 2025-10-04,12:12:38.000,277,11044980,-795,0,1759579957,13128.482413960002,433.6997671200006,54020.75536296001 2025-10-04,12:12:39.000,277,11045002,-795,0,1759579958,13129.13583603,432.6353484900028,54020.783311440005 2025-10-04,12:12:40.000,277,11044959,-795,0,1759579959,13129.870093819998,432.5014150200004,54020.832221280005 2025-10-04,12:12:41.000,277,11044998,-795,0,1759579960,13129.856621199993,432.8327241299994,54020.74138872 2025-10-04,12:12:42.000,277,11044989,-795,0,1759579961,13129.324452709996,433.39665452999907,54020.713440240004 2025-10-04,12:12:43.000,277,11045034,-795,0,1759579962,13129.499596770002,434.4892696800016,54020.64356904 2025-10-04,12:12:44.000,277,11045025,-795,0,1759579963,13129.755576549993,436.42778043,54020.48286528 2025-10-04,12:12:45.000,277,11044995,-795,0,1759579964,13129.991347399999,437.8023607799987,54020.19639336 2025-10-04,12:12:46.000,277,11045004,-795,0,1759579965,13130.462889099996,438.6764528999993,54019.90992144 2025-10-04,12:12:47.000,277,11044973,-795,0,1759579966,13131.338609399994,438.99366374999954,54019.98677976001 2025-10-04,12:12:48.000,277,11044999,-795,0,1759579967,13132.200857080003,438.84563201999845,54020.09857368 2025-10-04,12:12:49.000,277,11045008,-795,0,1759579968,13133.110258929992,439.7902154399999,54020.32216152001 2025-10-04,12:12:50.000,277,11044976,-795,0,1759579969,13134.04660601999,441.7216770599989,54020.832221280005 2025-10-04,12:12:51.000,277,11044979,-795,0,1759579970,13135.05031621,443.1526504499998,54021.20952576001 2025-10-04,12:12:52.000,277,11045009,-795,0,1759579971,13135.521857909996,444.18887256000016,54021.70561128 2025-10-04,12:12:53.000,277,11044959,-795,0,1759579972,13136.714184780001,444.2664129900004,54021.94317336 2025-10-04,12:12:54.000,277,11044934,-795,0,1759579973,13138.755286709995,444.5624764500026,54022.22964528 2025-10-04,12:12:55.000,277,11045026,-795,0,1759579974,13140.04865823,444.84444164999877,54022.49515584 2025-10-04,12:12:57.000,277,11044987,-795,0,1759579976,13141.907879789993,444.2029708199989,54022.97028 2025-10-04,12:12:59.000,277,11044967,-795,0,1759579978,13142.44004827999,444.66821340000024,54023.09604816 2025-10-04,12:13:00.000,277,11045017,-795,0,1759579979,13142.985689389992,444.87968730000284,54023.08906104 2025-10-04,12:13:01.000,277,11044918,-795,0,1759579980,13143.234932859988,445.2814877100027,54023.33361024 2025-10-04,12:13:02.000,277,11045035,-795,0,1759579981,13142.918326289997,445.65509159999783,54023.64104352 2025-10-04,12:13:03.000,277,11045009,-795,0,1759579982,13142.756654849996,444.56952558000194,54023.97642528 2025-10-04,12:13:04.000,277,11044991,-795,0,1759579983,13143.032843560002,442.51822874999925,54024.193026 2025-10-04,12:13:05.000,277,11044991,-795,0,1759579984,13143.63911145999,441.07315709999966,54024.68212440001 2025-10-04,12:13:06.000,277,11044978,-795,0,1759579985,13144.009608510001,439.9946402100031,54025.2760296 2025-10-04,12:13:07.000,277,11044957,-795,0,1759579986,13144.508095449994,439.5928398000033,54025.429746240006 2025-10-04,12:13:08.000,277,11044953,-795,0,1759579987,13145.424233609992,439.43070981000346,54025.37384928 2025-10-04,12:13:09.000,277,11044981,-795,0,1759579988,13146.313426529996,439.30382547000045,54025.56948864001 2025-10-04,12:13:10.000,277,11044937,-795,0,1759579989,13146.677187269997,439.1275972200019,54025.47166896001 2025-10-04,12:13:11.000,277,11044996,-795,0,1759579990,13147.21609206999,437.92219599000236,54025.31795232 2025-10-04,12:13:12.000,277,11045044,-795,0,1759579991,13147.674161149997,437.23843037999904,54025.01051904 2025-10-04,12:13:13.000,277,11044980,-795,0,1759579992,13148.071603439988,437.456953410001,54024.41661384001 2025-10-04,12:13:14.000,277,11045004,-795,0,1759579993,13148.853015399996,437.15384081999946,54023.99039952001 2025-10-04,12:13:15.000,277,11045007,-795,0,1759579994,13149.257193999998,435.94139046000055,54023.72488896001 2025-10-04,12:13:16.000,277,11045030,-795,0,1759579995,13148.68460765,434.0099288400015,54023.36155872 2025-10-04,12:13:17.000,277,11044885,-795,0,1759579996,13147.923404619993,433.488293219998,54022.942331520004 2025-10-04,12:13:18.000,277,11044993,-795,0,1759579997,13147.862777829992,433.50944061000337,54022.38336192001 2025-10-04,12:13:19.000,277,11045034,-795,0,1759579998,13148.549881449995,433.3402614900042,54022.06894152001 2025-10-04,12:13:20.000,277,11044973,-795,0,1759579999,13149.64116367,432.87501891000284,54021.48901056 2025-10-04,12:13:21.000,277,11045005,-795,0,1759580000,13151.379131649992,432.10666373999993,54021.048822000004 2025-10-04,12:13:22.000,277,11045002,-795,0,1759580001,13153.056472839999,431.4581437800007,54020.46889104001 2025-10-04,12:13:23.000,277,11044995,-795,0,1759580002,13153.763785390001,430.7461816499999,54019.74921768001 2025-10-04,12:13:24.000,277,11045034,-795,0,1759580003,13153.689685979996,429.77340171000105,54018.889801920006 2025-10-04,12:13:25.000,277,11044993,-795,0,1759580004,13153.103627009994,428.962751760002,54018.09327024001 2025-10-04,12:13:26.000,277,11044982,-795,0,1759580005,13151.682265599993,428.78652351000346,54017.01725376001 2025-10-04,12:13:27.000,277,11045014,-795,0,1759580006,13149.62095474,429.18127479000395,54015.850404720004 2025-10-04,12:13:28.000,277,11045005,-795,0,1759580007,13148.31411059999,429.13193088000116,54014.529839040006 2025-10-04,12:13:29.000,277,11044976,-795,0,1759580008,13147.606798050001,429.1389800100005,54013.44683544001 2025-10-04,12:13:30.000,277,11044995,-795,0,1759580009,13147.229564689995,428.56095135000214,54012.67126512 2025-10-04,12:13:31.000,277,11044963,-795,0,1759580010,13146.818649779998,426.96784797000146,54011.90268192 2025-10-04,12:13:32.000,277,11044975,-795,0,1759580011,13146.582878929992,425.93867499000044,54011.18999568 2025-10-04,12:13:33.000,277,11044954,-795,0,1759580012,13146.192172949995,426.08670672000153,54010.393464 2025-10-04,12:13:34.000,277,11044919,-795,0,1759580013,13146.18543664,425.452285020001,54009.785584560006 2025-10-04,12:13:35.000,277,11044980,-795,0,1759580014,13146.232590809996,424.69097898000473,54009.42225432001 2025-10-04,12:13:36.000,277,11045031,-795,0,1759580015,13145.740840179998,423.66885513000307,54008.947130160006 2025-10-04,12:13:37.000,277,11045006,-795,0,1759580016,13145.013318699996,422.59033823999926,54008.36021208 2025-10-04,12:13:38.000,277,11044983,-795,0,1759580017,13145.680213389998,421.19461050000245,54007.55669328001 2025-10-04,12:13:39.000,277,11045018,-795,0,1759580018,13146.717605129998,419.9469144899995,54007.66150008 2025-10-04,12:13:40.000,277,11044928,-795,0,1759580019,13147.680897459992,418.9600362900019,54007.25624712 2025-10-04,12:13:41.000,277,11044936,-795,0,1759580020,13148.50272728,418.1846319899996,54006.82304568 2025-10-04,12:13:42.000,277,11044978,-795,0,1759580021,13148.900169569992,418.48774458000116,54006.62740632 2025-10-04,12:13:43.000,277,11044987,-795,0,1759580022,13149.021423149992,418.431351539999,54006.480676800005 2025-10-04,12:13:44.000,277,11044969,-795,0,1759580023,13148.853015399996,417.35988378000184,54006.52259952001 2025-10-04,12:13:45.000,277,11045000,-795,0,1759580024,13148.610508239995,416.5492338300028,54006.725226 2025-10-04,12:13:46.000,277,11044980,-795,0,1759580025,13148.62398086,416.12628603000485,54006.94182672 2025-10-04,12:13:47.000,277,11044985,-795,0,1759580026,13148.55661775999,415.85136996000074,54007.2841956 2025-10-04,12:13:48.000,277,11044967,-795,0,1759580027,13148.981005289992,415.2380956499983,54007.62656448001 2025-10-04,12:13:49.000,277,11044988,-795,0,1759580028,13150.045342270001,414.35695439999836,54008.58379992001 2025-10-04,12:13:50.000,277,11044993,-795,0,1759580029,13151.345450100001,413.88466268999764,54009.29648616 2025-10-04,12:13:51.000,277,11045028,-795,0,1759580030,13152.167279919995,413.8564661700002,54009.98821104 2025-10-04,12:13:52.000,277,11044988,-795,0,1759580031,13153.002582359994,414.3992491800018,54010.568142 2025-10-04,12:13:53.000,277,11045027,-795,0,1759580032,13154.242063399994,415.04776914000104,54011.155060080004 2025-10-04,12:13:54.000,277,11044998,-795,0,1759580033,13154.53172472999,414.63187047000247,54011.846784960006 2025-10-04,12:13:55.000,277,11044979,-795,0,1759580034,13154.444152699994,414.1031857199996,54012.55947120001 2025-10-04,12:13:56.000,277,11044997,-795,0,1759580035,13155.286191449988,414.2653157099994,54013.21626048 2025-10-04,12:13:57.000,277,11044980,-795,0,1759580036,13156.00024031,414.6600669899999,54013.99881792001 2025-10-04,12:13:58.000,277,11044980,-795,0,1759580037,13156.236011159992,414.6389196000018,54014.62067160001 2025-10-04,12:13:59.000,277,11044974,-795,0,1759580038,13156.161911750001,414.27941396999813,54015.59188128 2025-10-04,12:14:00.000,277,11044975,-795,0,1759580039,13156.013712929991,413.6308940099989,54016.23469632 2025-10-04,12:14:01.000,277,11045000,-795,0,1759580040,13156.357264739992,412.6299175500026,54016.8914856 2025-10-04,12:14:02.000,277,11044995,-795,0,1759580041,13157.435074339992,411.86156237999967,54017.46442944 2025-10-04,12:14:03.000,277,11044996,-795,0,1759580042,13158.18954105999,411.3963197999983,54017.97448920001 2025-10-04,12:14:04.000,277,11044974,-795,0,1759580043,13157.879670799994,411.61484283000027,54018.23999976001 2025-10-04,12:14:05.000,277,11044979,-795,0,1759580044,13156.633453449998,412.1012327999997,54018.833904959996 2025-10-04,12:14:06.000,277,11045006,-795,0,1759580045,13156.101284960001,411.6571376100037,54019.57453968 2025-10-04,12:14:07.000,277,11044975,-795,0,1759580046,13155.643215879994,411.2341898099985,54020.63658192001 2025-10-04,12:14:08.000,277,11044980,-795,0,1759580047,13155.95308613999,410.99451938999846,54021.72657264 2025-10-04,12:14:09.000,277,11045026,-795,0,1759580048,13156.842279059994,410.839438529998,54023.249764800006 2025-10-04,12:14:10.000,277,11045011,-795,0,1759580049,13157.583273160002,410.9522246100023,54024.87077664 2025-10-04,12:14:11.000,277,11044957,-795,0,1759580050,13158.263640469995,411.10730547000276,54026.22627792 2025-10-04,12:14:12.000,277,11045011,-795,0,1759580051,13158.977689329993,410.9381263500036,54027.33024288 2025-10-04,12:14:13.000,277,11044994,-795,0,1759580052,13159.32797744999,410.4728837700022,54028.07786472 2025-10-04,12:14:14.000,277,11044967,-795,0,1759580053,13159.718683430001,410.0992798799998,54028.95824184 2025-10-04,12:14:15.000,277,11044942,-795,0,1759580054,13160.399050739994,410.52222767999774,54029.7477864 2025-10-04,12:14:16.000,277,11044995,-795,0,1759580055,13161.315188899993,410.4305889899988,54030.34867872 2025-10-04,12:14:17.000,277,11045011,-795,0,1759580056,13161.62505915999,409.83141294000234,54030.53733096 2025-10-04,12:14:18.000,277,11044989,-795,0,1759580057,13162.022501449996,409.27453167000203,54031.24303008 2025-10-04,12:14:19.000,277,11045045,-795,0,1759580058,13162.702868759989,409.3943668799984,54031.86488376 2025-10-04,12:14:20.000,277,11044984,-795,0,1759580059,13163.396708690001,409.4437107900012,54032.38891776 2025-10-04,12:14:21.000,277,11045006,-715,0,1759580060,13163.814359909993,409.3309247100042,54032.91295176 2025-10-04,12:14:22.000,277,11044971,-795,0,1759580061,13164.299374229995,409.9230516300013,54033.42999864001 2025-10-04,12:14:23.000,277,11045028,-795,0,1759580062,13164.750706999992,410.38829421000264,54033.92608416 2025-10-04,12:14:24.000,277,11044964,-795,0,1759580063,13164.777652240002,409.9512481499987,54034.38024696 2025-10-04,12:14:25.000,277,11045002,-795,0,1759580064,13164.198329579995,409.4014160099978,54034.98113928 2025-10-04,12:14:26.000,277,11044927,-795,0,1759580065,13163.908668249998,409.06305776999943,54035.44228920001 2025-10-04,12:14:27.000,277,11044981,-795,0,1759580066,13164.20506588999,408.8727312600022,54035.6169672 2025-10-04,12:14:28.000,277,11044945,-795,0,1759580067,13164.521672459996,409.3168264499982,54035.589018720006 2025-10-04,12:14:29.000,277,11044935,-795,0,1759580068,13164.319583159995,409.7750199000002,54035.91741336001 2025-10-04,12:14:30.000,277,11044980,-795,0,1759580069,13164.2118022,409.6692829500025,54035.96632320001 2025-10-04,12:14:31.000,277,11044987,-795,0,1759580070,13163.848041459998,409.0489595100007,54035.99427168001 2025-10-04,12:14:32.000,277,11044999,-795,0,1759580071,13163.12725628999,408.25945694999973,54035.95933608 2025-10-04,12:14:33.000,277,11045002,-795,0,1759580072,13162.615296729993,406.86372921000293,54035.72876112001 2025-10-04,12:14:34.000,277,11044972,-795,0,1759580073,13162.170700269991,405.5737384200038,54035.302546800005 2025-10-04,12:14:35.000,277,11044964,-795,0,1759580074,13161.429706169998,404.8476780300043,54034.84139688001 2025-10-04,12:14:36.000,277,11044980,-795,0,1759580075,13161.126572219997,404.7560393399981,54034.296401520005 2025-10-04,12:14:37.000,277,11044942,-795,0,1759580076,13161.126572219997,405.5596401599978,54033.576728160006 2025-10-04,12:14:38.000,277,11044940,-795,0,1759580077,13161.106363289997,405.6935736300002,54032.75923512001 2025-10-04,12:14:39.000,277,11044970,-795,0,1759580078,13161.140044840002,404.9816114999994,54032.29109808 2025-10-04,12:14:40.000,277,11044974,-795,0,1759580079,13161.079418050002,404.31899328000145,54031.62033456 2025-10-04,12:14:41.000,277,11044960,-795,0,1759580080,13161.059209120001,403.3391642100032,54030.788867279996 2025-10-04,12:14:42.000,277,11044977,-795,0,1759580081,13161.106363289997,402.3734334000037,54029.81067048001 2025-10-04,12:14:43.000,277,11045014,-795,0,1759580082,13161.91472049,402.01392777,54029.314584960004 2025-10-04,12:14:44.000,277,11044997,-795,0,1759580083,13163.261982489996,402.23245080000197,54028.84644792 2025-10-04,12:14:45.000,277,11044927,-795,0,1759580084,13164.258956369995,402.76113555000484,54028.546001760005 2025-10-04,12:14:46.000,277,11044975,-795,0,1759580085,13165.047104639998,403.3814589899994,54028.58093736 2025-10-04,12:14:47.000,277,11044994,-795,0,1759580086,13165.75441719,404.09342112000013,54028.72766688 2025-10-04,12:14:48.000,277,11044974,-795,0,1759580087,13165.996924350002,404.276698499998,54028.43420784 2025-10-04,12:14:49.000,277,11045016,-795,0,1759580088,13165.990188039992,404.5939093499983,54028.74862824 2025-10-04,12:14:50.000,277,11044980,-795,0,1759580089,13165.68705408999,404.9322675900039,54029.07003576001 2025-10-04,12:14:51.000,277,11044935,-795,0,1759580090,13164.25222006,405.2142327900001,54029.23073952 2025-10-04,12:14:52.000,277,11044960,-755,0,1759580091,13162.601824109988,405.6935736300002,54029.32855920001 2025-10-04,12:14:53.000,277,11044965,-795,0,1759580092,13161.106363289997,406.43373227999837,54029.16086832001 2025-10-04,12:14:54.000,277,11044910,-795,0,1759580093,13158.937271469993,408.245358690001,54029.00715168 2025-10-04,12:14:55.000,277,11044999,-795,0,1759580094,13156.424627840002,411.29058285000065,54028.56696312001 2025-10-04,12:14:56.000,277,11044988,-795,0,1759580095,13154.605824139995,414.7940004600023,54027.86825112001 2025-10-04,12:14:57.000,277,11044995,-795,0,1759580096,13153.575168709991,417.8744702699987,54027.21844896 2025-10-04,12:14:58.000,277,11044987,-795,0,1759580097,13153.063209149994,419.00938020000467,54026.83415736 2025-10-04,12:14:59.000,277,11045000,-795,0,1759580098,13152.766811510002,419.21380497000064,54026.56165968 2025-10-04,12:15:00.000,277,11044974,-795,0,1759580099,13152.793756749998,419.8270792800031,54026.09352264001 2025-10-04,12:15:01.000,277,11044998,-795,0,1759580100,13152.928482949988,420.24297795000166,54025.415772 2025-10-04,12:15:02.000,277,11044996,-795,0,1759580101,13152.605140070002,419.83412841000245,54024.954622080004 2025-10-04,12:15:03.000,277,11045010,-795,0,1759580102,13152.066235269995,419.0375767200021,54024.61225320001 2025-10-04,12:15:04.000,277,11044962,-795,0,1759580103,13151.587957260002,418.62167805000354,54024.353729760005 2025-10-04,12:15:05.000,277,11044980,-795,0,1759580104,13151.520594159992,418.4031550200016,54024.37469112001 2025-10-04,12:15:06.000,277,11045040,-795,0,1759580105,13151.049052459995,418.5300393600046,54023.87161848001 2025-10-04,12:15:07.000,277,11045041,-795,0,1759580106,13150.126177990001,418.6428254400016,54023.47335264 2025-10-04,12:15:08.000,277,11044957,-795,0,1759580107,13148.43536417999,418.5018428399999,54022.558039920004 2025-10-04,12:15:09.000,277,11044973,-795,0,1759580108,13146.966848599994,417.86742113999935,54022.03400592 2025-10-04,12:15:10.000,277,11044955,-795,0,1759580109,13146.09786460999,416.37300558000425,54021.670675680005 2025-10-04,12:15:11.000,277,11044935,-795,0,1759580110,13145.02679132,415.22399738999957,54021.0837576 2025-10-04,12:15:12.000,277,11044979,-795,0,1759580111,13145.080681799991,414.681214379998,54020.64356904 2025-10-04,12:15:13.000,277,11045045,-795,0,1759580112,13145.808203279994,414.1666278900011,54020.02171536 2025-10-04,12:15:14.000,277,11044988,-795,0,1759580113,13146.24606343,413.2149953400003,54019.5465912 2025-10-04,12:15:15.000,277,11044941,-795,0,1759580114,13145.96313841,412.65106494000065,54019.26710640001 2025-10-04,12:15:16.000,277,11044991,-795,0,1759580115,13145.255825859997,412.88368623000133,54019.13435112 2025-10-04,12:15:17.000,277,11044952,-795,0,1759580116,13143.935509099996,413.41942011000356,54018.84089208001 2025-10-04,12:15:18.000,277,11045020,-795,0,1759580117,13141.611482150001,414.2159718000039,54018.267948240005 2025-10-04,12:15:19.000,277,11045000,-795,0,1759580118,13139.368290919992,415.19580087000213,54017.91859224 2025-10-04,12:15:20.000,277,11044986,-795,0,1759580119,13137.805466999991,416.5633320900015,54017.40853248 2025-10-04,12:15:21.000,277,11045028,-795,0,1759580120,13136.869119909992,418.24102503000177,54016.93340832 2025-10-04,12:15:22.000,277,11045040,-795,0,1759580121,13136.768075259992,419.91871797000204,54016.15085088001 2025-10-04,12:15:23.000,277,11044975,-795,0,1759580122,13136.700712159996,420.0244549199997,54015.39624192 2025-10-04,12:15:24.000,277,11044986,-795,0,1759580123,13136.26958832,418.1352880800041,54014.87919504 2025-10-04,12:15:25.000,277,11044954,-795,0,1759580124,13135.824991859998,416.0839912500014,54014.46695496 2025-10-04,12:15:26.000,277,11044899,-795,0,1759580125,13135.643111489997,415.09006392000447,54014.22939288 2025-10-04,12:15:27.000,277,11044920,-795,0,1759580126,13135.643111489997,413.58155010000337,54014.46695496 2025-10-04,12:15:28.000,277,11045026,-795,0,1759580127,13136.20222521999,411.4315654500024,54014.53682616 2025-10-04,12:15:29.000,277,11044961,-795,0,1759580128,13137.414761019994,410.50108028999966,54015.04688592 2025-10-04,12:15:30.000,277,11044993,-795,0,1759580129,13137.866093789991,410.7196033200016,54015.466113120005 2025-10-04,12:15:31.000,277,11045001,-795,0,1759580130,13137.259825889989,410.55042420000245,54015.76655928 2025-10-04,12:15:32.000,277,11044944,-795,0,1759580131,13136.828702049992,409.3450229700029,54016.16482512 2025-10-04,12:15:33.000,277,11045008,-795,0,1759580132,13137.071209209993,407.21618571,54016.507194 2025-10-04,12:15:34.000,277,11044957,-795,0,1759580133,13137.758312829996,405.91209666000213,54017.2757772 2025-10-04,12:15:35.000,277,11044971,-795,0,1759580134,13138.60708789,404.50227065999934,54017.91160512 2025-10-04,12:15:36.000,277,11045002,-795,0,1759580135,13139.253773650002,403.63522766999813,54018.33781944001 2025-10-04,12:15:37.000,277,11045022,-795,0,1759580136,13139.388499849993,402.56375991000095,54018.52647168001 2025-10-04,12:15:38.000,277,11045005,-795,0,1759580137,13138.53972478999,401.9857312500026,54018.49153608 2025-10-04,12:15:39.000,277,11044985,-795,0,1759580138,13138.404998589998,402.3875316600024,54018.5683944 2025-10-04,12:15:40.000,277,11045011,-795,0,1759580139,13138.047974159992,402.19015601999854,54018.37974216001 2025-10-04,12:15:41.000,277,11044968,-795,0,1759580140,13136.3908419,402.35228600999835,54017.90461800001 2025-10-04,12:15:42.000,277,11045016,-795,0,1759580141,13134.673082849993,402.28179471000476,54017.31769992 2025-10-04,12:15:43.000,277,11045009,-795,0,1759580142,13133.130467859992,402.0773699400015,54016.83558864 2025-10-04,12:15:44.000,277,11045020,-795,0,1759580143,13132.87448808,401.23852346999774,54016.758730320005 2025-10-04,12:15:45.000,277,11044991,-795,0,1759580144,13132.739761879995,401.442948240001,54016.8914856 2025-10-04,12:15:46.000,277,11045014,-795,0,1759580145,13132.355792209994,401.3583586800014,54017.08712496001 2025-10-04,12:15:47.000,277,11044986,-795,0,1759580146,13131.992031469992,400.54770873000234,54017.36660976 2025-10-04,12:15:48.000,277,11045013,-795,0,1759580147,13132.342319589989,399.70886225999857,54017.90461800001 2025-10-04,12:15:49.000,277,11044984,-795,0,1759580148,13132.456836859994,399.5396831399994,54018.952686 2025-10-04,12:15:50.000,277,11045013,-795,0,1759580149,13132.9553238,400.082466150001,54019.51864272 2025-10-04,12:15:51.000,277,11045033,-795,0,1759580150,13132.78691604999,401.1962286900016,54019.84703736001 2025-10-04,12:15:52.000,277,11045007,-795,0,1759580151,13132.7532345,400.94246001000283,54019.85402448 2025-10-04,12:15:53.000,277,11044969,-795,0,1759580152,13132.423155309989,399.8286974700022,54019.874985840004 2025-10-04,12:15:54.000,277,11044961,-795,0,1759580153,13132.396210069994,398.4400188600048,54020.15447064001 2025-10-04,12:15:55.000,277,11044971,-795,0,1759580154,13132.63198092,396.6847854900043,54020.664530400005 2025-10-04,12:15:56.000,277,11044973,-795,0,1759580155,13133.372975019993,394.9788960299993,54021.20952576001 2025-10-04,12:15:57.000,277,11044995,-795,0,1759580156,13134.484466169997,392.7584200800047,54021.71259840001 2025-10-04,12:15:58.000,277,11045035,-795,0,1759580157,13135.07052514,390.925646280004,54022.13881272 2025-10-04,12:15:59.000,277,11045021,-795,0,1759580158,13135.259141819995,389.8259820000021,54022.82355048 2025-10-04,12:16:00.000,277,11044962,-795,0,1759580159,13135.515121600001,389.5863115800021,54023.24277768001 2025-10-04,12:16:01.000,277,11044944,-795,0,1759580160,13135.656584110002,390.6648284699986,54023.70392760001 2025-10-04,12:16:02.000,277,11045035,-795,0,1759580161,13135.319768609996,392.6949779100032,54023.84367000001 2025-10-04,12:16:03.000,277,11044939,-795,0,1759580162,13134.504675099997,394.62643953000224,54023.91354120001 2025-10-04,12:16:04.000,277,11044941,-795,0,1759580163,13133.534646459993,395.86003727999923,54024.03930936001 2025-10-04,12:16:05.000,277,11044949,-795,0,1759580164,13132.67239878,396.127904220004,54024.17206464 2025-10-04,12:16:06.000,277,11045011,-795,0,1759580165,13132.066130879997,397.3403545800029,54024.73103424001 2025-10-04,12:16:07.000,277,11045000,-795,0,1759580166,13132.376001139994,398.8629666600027,54025.457694720004 2025-10-04,12:16:08.000,277,11044938,-795,0,1759580167,13132.7532345,400.82967392999853,54025.70923104 2025-10-04,12:16:09.000,277,11044957,-795,0,1759580168,13133.184358339997,403.0642481399991,54026.33807184001 2025-10-04,12:16:10.000,277,11044987,-795,0,1759580169,13134.12744173999,404.5939093499983,54026.59659528001 2025-10-04,12:16:11.000,277,11044975,-795,0,1759580170,13134.10723280999,406.18701272999897,54026.72236344001 2025-10-04,12:16:12.000,277,11044960,-795,0,1759580171,13134.241959009996,407.90700045000267,54026.582621040005 2025-10-04,12:16:13.000,277,11044986,-795,0,1759580172,13134.598983440002,408.6753556199983,54026.114484 2025-10-04,12:16:14.000,277,11044939,-795,0,1759580173,13134.834754289994,408.0338847899984,54026.00269008001 2025-10-04,12:16:15.000,277,11044970,-795,0,1759580174,13134.215013770001,406.37029011000413,54025.939806 2025-10-04,12:16:16.000,277,11044969,-795,0,1759580175,13133.157413100002,404.5868602199989,54025.88390904001 2025-10-04,12:16:17.000,277,11044984,-795,0,1759580176,13132.618508299995,402.7681846800042,54025.95378024001 2025-10-04,12:16:18.000,277,11044958,-795,0,1759580177,13133.009214279991,400.9354108800035,54026.08653552 2025-10-04,12:16:19.000,277,11044970,-795,0,1759580178,13133.669372659999,400.44902091000404,54026.50576272001 2025-10-04,12:16:20.000,277,11044948,-795,0,1759580179,13134.255431630001,400.66049480999936,54026.81319600001 2025-10-04,12:16:21.000,277,11045020,-795,0,1759580180,13134.794336429994,400.6322982900019,54027.085693680005 2025-10-04,12:16:22.000,277,11045000,-795,0,1759580181,13135.13115193,400.65344568,54027.44203680001 2025-10-04,12:16:23.000,277,11044962,-795,0,1759580182,13135.23219658,400.80852654000046,54027.588766320005 2025-10-04,12:16:24.000,277,11044958,-795,0,1759580183,13135.441022189996,401.7390117000032,54027.50492088 2025-10-04,12:16:25.000,277,11045014,-795,0,1759580184,13136.067499019999,402.09146820000024,54027.57479208 2025-10-04,12:16:26.000,277,11044961,-795,0,1759580185,13136.680503229996,401.5063904100025,54027.56780496 2025-10-04,12:16:27.000,277,11044996,-795,0,1759580186,13136.687239539991,402.0773699400015,54027.658637520006 2025-10-04,12:16:28.000,277,11044961,-795,0,1759580187,13136.599667509996,402.00687864000065,54027.51190800001 2025-10-04,12:16:29.000,277,11044997,-795,0,1759580188,13137.064472899998,401.04114783000114,54027.94510944001 2025-10-04,12:16:30.000,277,11044957,-795,0,1759580189,13136.5929312,401.77425734999997,54028.308439680004 2025-10-04,12:16:31.000,277,11045000,-795,0,1759580190,13136.24937939,403.62817853999877,54028.46215632 2025-10-04,12:16:32.000,277,11045025,-795,0,1759580191,13135.41407695,405.20718366000074,54028.58093736 2025-10-04,12:16:33.000,277,11044996,-795,0,1759580192,13133.857989339995,407.06110484999954,54028.50407904 2025-10-04,12:16:34.000,277,11044982,-795,0,1759580193,13132.989005349991,408.4145378100002,54028.42023360001 2025-10-04,12:16:35.000,277,11045010,-795,0,1759580194,13133.635691109994,408.9502716900024,54028.37132376001 2025-10-04,12:16:36.000,277,11044961,-795,0,1759580195,13134.659610229988,410.5433750700031,54028.091838960005 2025-10-04,12:16:37.000,277,11045031,-795,0,1759580196,13135.622902559997,412.41844365,54027.66562464 2025-10-04,12:16:38.000,277,11044991,-795,0,1759580197,13135.932772819993,413.6943361800004,54026.95992552001 2025-10-04,12:16:39.000,277,11045018,-795,0,1759580198,13136.34368772999,413.560402709998,54026.8830672 2025-10-04,12:16:40.000,277,11044963,-795,0,1759580199,13136.276324629995,413.30663402999926,54026.78524752 2025-10-04,12:16:41.000,277,11044973,-795,0,1759580200,13135.885618649998,414.35695439999836,54026.820183120006 2025-10-04,12:16:42.000,277,11045018,-795,0,1759580201,13135.515121600001,415.6962891000003,54026.74332480001 2025-10-04,12:16:43.000,277,11044970,-795,0,1759580202,13134.679819159988,417.01447641000414,54026.652492240006 2025-10-04,12:16:44.000,277,11044960,-795,0,1759580203,13133.878198269995,417.2048029200014,54026.44986576 2025-10-04,12:16:45.000,277,11044935,-795,0,1759580204,13133.453810739993,416.0205490799999,54026.62454376001 2025-10-04,12:16:46.000,277,11045005,-795,0,1759580205,13132.901433319996,414.3640035299977,54026.90402856 2025-10-04,12:16:47.000,277,11045029,-795,0,1759580206,13132.60503567999,413.41942011000356,54027.01582248 2025-10-04,12:16:48.000,277,11044979,-795,0,1759580207,13131.33187309,413.33483055000397,54026.582621040005 2025-10-04,12:16:49.000,277,11045004,-795,0,1759580208,13130.30795396999,413.75072922000254,54026.49178848 2025-10-04,12:16:50.000,277,11044978,-795,0,1759580209,13129.17625389,413.1797496900035,54026.43589152001 2025-10-04,12:16:51.000,277,11044992,-795,0,1759580210,13128.435259789992,412.52418059999763,54026.24025216001 2025-10-04,12:16:52.000,277,11045022,-795,0,1759580211,13128.644085399988,413.2008970800016,54026.02365144001 2025-10-04,12:16:53.000,277,11044941,-795,0,1759580212,13128.96742827999,413.6238448799995,54025.63935984001 2025-10-04,12:16:54.000,277,11044955,-795,0,1759580213,13129.263825919996,413.45466576000035,54025.71621816001 2025-10-04,12:16:55.000,277,11044964,-795,0,1759580214,13129.364870569996,413.6308940099989,54025.85596056001 2025-10-04,12:16:56.000,277,11044966,-795,0,1759580215,13129.344661639996,413.66613966000295,54025.911857520005 2025-10-04,12:16:57.000,277,11044961,-795,0,1759580216,13129.23688068,413.40532185000484,54025.76512800001 2025-10-04,12:16:58.000,277,11044994,-795,0,1759580217,13128.89332887,413.3136831599986,54025.597437120006 2025-10-04,12:16:59.000,277,11044960,-795,0,1759580218,13128.738393739994,412.7215562400015,54025.56948864001 2025-10-04,12:17:00.000,277,11044993,-795,0,1759580219,13128.677766949993,410.9099298299989,54025.65333408 2025-10-04,12:17:01.000,277,11044891,-795,0,1759580220,13128.684503259989,408.54847128000256,54025.576475760005 2025-10-04,12:17:02.000,277,11044987,-795,0,1759580221,13128.90680148999,405.8486544900006,54025.65333408 2025-10-04,12:17:03.000,277,11045006,-795,0,1759580222,13129.358134260001,403.1276903100006,54025.67429544 2025-10-04,12:17:04.000,277,11044986,-795,0,1759580223,13130.523515889996,399.63132182999834,54025.82801208 2025-10-04,12:17:05.000,277,11044976,-795,0,1759580224,13131.931404679992,397.1782245900031,54026.08653552 2025-10-04,12:17:06.000,277,11045028,-795,0,1759580225,13133.77041731,395.8318407600018,54026.2542264 2025-10-04,12:17:07.000,277,11044940,-795,0,1759580226,13134.949271559999,394.7180782200012,54026.10749688 2025-10-04,12:17:08.000,277,11044956,-795,0,1759580227,13135.575748390002,393.28005570000096,54025.72320528 2025-10-04,12:17:09.000,277,11044902,-795,0,1759580228,13135.966454369998,391.73629623000306,54025.77910224 2025-10-04,12:17:10.000,277,11044914,-795,0,1759580229,13135.905827579998,390.3335193599996,54025.862947680005 2025-10-04,12:17:11.000,277,11044895,-795,0,1759580230,13135.865409719998,389.5863115800021,54025.82801208 2025-10-04,12:17:12.000,277,11044910,-795,0,1759580231,13135.730683519992,390.64368108000053,54026.17038096001 2025-10-04,12:17:13.000,277,11044998,-795,0,1759580232,13135.589221009992,391.42613451000216,54026.15640672 2025-10-04,12:17:14.000,277,11044984,-795,0,1759580233,13134.834754289994,392.1451457700023,54026.54768544 2025-10-04,12:17:15.000,277,11044988,-795,0,1759580234,13134.289113179992,393.34349787000247,54026.85511872 2025-10-04,12:17:16.000,277,11045003,-795,0,1759580235,13134.794336429994,394.13300043000345,54027.372165600005 2025-10-04,12:17:17.000,277,11044929,-795,0,1759580236,13135.582484699997,394.03431260999787,54027.89619960001 2025-10-04,12:17:18.000,277,11044977,-795,0,1759580237,13136.687239539991,393.2730065700016,54028.58792448001 2025-10-04,12:17:19.000,277,11045000,-795,0,1759580238,13137.212671719994,393.3364487400031,54029.47528872001 2025-10-04,12:17:20.000,277,11045044,-795,0,1759580239,13137.057736590003,394.6687343099984,54030.04124544 2025-10-04,12:17:21.000,277,11044939,-795,0,1759580240,13136.862383599997,394.90840472999844,54030.46047264001 2025-10-04,12:17:22.000,277,11044956,-795,0,1759580241,13136.5929312,395.8177425000031,54030.656112000004 2025-10-04,12:17:23.000,277,11045004,-795,0,1759580242,13136.20222521999,398.9334579600036,54030.558292320005 2025-10-04,12:17:24.000,277,11044999,-795,0,1759580243,13135.993399609994,401.3442604200027,54030.25085904 2025-10-04,12:17:25.000,277,11044939,-795,0,1759580244,13135.952981749993,402.0491734200041,54029.85958032001 2025-10-04,12:17:26.000,277,11044974,-795,0,1759580245,13134.760654879989,402.5426125200029,54029.44035312 2025-10-04,12:17:27.000,277,11044996,-795,0,1759580246,13133.98597922999,403.8960454800035,54029.13990696001 2025-10-04,12:17:28.000,277,11044944,-795,0,1759580247,13133.88493457999,404.0793228600014,54028.82548656001 2025-10-04,12:17:29.000,277,11045011,-795,0,1759580248,13134.17459591,403.74801375000243,54028.95824184 2025-10-04,12:17:30.000,277,11044991,-795,0,1759580249,13134.19480484,404.82653063999896,54029.23772664001 2025-10-04,12:17:31.000,277,11045020,-795,0,1759580250,13134.430575689992,406.5253709700046,54029.44035312 2025-10-04,12:17:32.000,277,11045026,-795,0,1759580251,13135.097470379995,407.2302839699987,54029.69188944001 2025-10-04,12:17:33.000,277,11044972,-795,0,1759580252,13135.117679309995,408.3933904200021,54029.66394096001 2025-10-04,12:17:34.000,277,11044928,-795,0,1759580253,13135.12441561999,409.79616728999827,54029.8525932 2025-10-04,12:17:35.000,277,11044974,-795,0,1759580254,13135.542066839997,410.73370158000034,54030.03425832 2025-10-04,12:17:36.000,277,11044956,-795,0,1759580255,13136.437996069995,410.2825572599977,54030.453485519996 2025-10-04,12:17:37.000,277,11044989,-795,0,1759580256,13136.929746699992,408.4286360699989,54030.67008624001 2025-10-04,12:17:38.000,277,11044956,-795,0,1759580257,13137.48886043,406.96241703000123,54030.63515064 2025-10-04,12:17:39.000,277,11045007,-795,0,1759580258,13137.70442234999,406.56766575000074,54030.63515064 2025-10-04,12:17:40.000,277,11044994,-795,0,1759580259,13137.825675929991,407.1456944099991,54030.91463544001 2025-10-04,12:17:41.000,277,11044969,-795,0,1759580260,13138.351108109993,408.0197865299997,54031.159184640004 2025-10-04,12:17:42.000,277,11044984,-795,0,1759580261,13139.166201619992,407.2584804900034,54031.71815424 2025-10-04,12:17:43.000,277,11044993,-795,0,1759580262,13139.321136749997,405.4468540800008,54032.27712384001 2025-10-04,12:17:44.000,277,11045016,-795,0,1759580263,13139.294191510002,403.64227680000477,54032.954874480005 2025-10-04,12:17:45.000,277,11045004,-795,0,1759580264,13139.105574829991,402.5214651300048,54033.58371528 2025-10-04,12:17:46.000,277,11044994,-795,0,1759580265,13139.152729000001,402.20425428000453,54034.40120832 2025-10-04,12:17:47.000,277,11044995,-795,0,1759580266,13139.085365899991,402.2465490600007,54034.77152568001 2025-10-04,12:17:48.000,277,11044993,-795,0,1759580267,13139.476071880003,402.69769338000333,54034.76453856 2025-10-04,12:17:49.000,277,11044955,-795,0,1759580268,13140.16991181,403.7339154900037,54034.91126808001 2025-10-04,12:17:50.000,277,11044973,-795,0,1759580269,13141.20730355,404.9322675900039,54034.62479616001 2025-10-04,12:17:51.000,277,11045018,-795,0,1759580270,13142.29858576999,404.74899020999874,54034.247491680006 2025-10-04,12:17:52.000,277,11044994,-795,0,1759580271,13143.207987619993,403.3391642100032,54033.70948344 2025-10-04,12:17:53.000,277,11044968,-795,0,1759580272,13144.184752569992,402.2606473199994,54032.91295176 2025-10-04,12:17:54.000,277,11044989,-795,0,1759580273,13145.282771099992,401.4852430200044,54032.214239760004 2025-10-04,12:17:55.000,277,11044972,-795,0,1759580274,13145.781258039999,400.8508213200039,54031.64129592 2025-10-04,12:17:56.000,277,11045007,-795,0,1759580275,13145.801466969999,400.9636074000009,54030.92860968 2025-10-04,12:17:57.000,277,11044984,-755,0,1759580276,13145.464651469993,400.48426656000083,54030.34867872 2025-10-04,12:17:58.000,277,11044947,-795,0,1759580277,13145.666740769993,398.4047732100007,54029.65695384 2025-10-04,12:17:59.000,277,11045027,-795,0,1759580278,13146.690659890002,395.4018438300045,54029.35650768001 2025-10-04,12:18:00.000,277,11044996,-795,0,1759580279,13147.647215910001,392.1874405499984,54028.86042216 2025-10-04,12:18:01.000,277,11045014,-795,0,1759580280,13148.408418939995,388.4373033900047,54028.58093736 2025-10-04,12:18:02.000,277,11044975,-795,0,1759580281,13149.398656509999,384.9620823000005,54028.1756844 2025-10-04,12:18:03.000,277,11044959,-795,0,1759580282,13150.146386920002,382.1917742099977,54027.637676160004 2025-10-04,12:18:04.000,277,11045014,-795,0,1759580283,13151.12315187,380.38719693000166,54027.07171944 2025-10-04,12:18:05.000,277,11044958,-795,0,1759580284,13152.2211704,379.91490522000095,54026.8830672 2025-10-04,12:18:06.000,277,11044999,-795,0,1759580285,13153.39328833999,379.9853965200018,54026.5686468 2025-10-04,12:18:07.000,277,11045015,-795,0,1759580286,13154.51151579999,379.76687348999985,54026.42890440001 2025-10-04,12:18:08.000,277,11045010,-795,0,1759580287,13155.60953432999,378.8081918099997,54026.07256128001 2025-10-04,12:18:09.000,277,11044981,-795,0,1759580288,13156.195593299992,377.2503340800031,54026.0096772 2025-10-04,12:18:10.000,277,11044981,-795,0,1759580289,13156.458309389993,375.9673924200033,54026.07256128001 2025-10-04,12:18:11.000,277,11044949,-795,0,1759580290,13156.680607619994,374.9734650899991,54025.793076480004 2025-10-04,12:18:12.000,277,11044990,-795,0,1759580291,13157.01068680999,373.9372429799987,54025.695256800005 2025-10-04,12:18:13.000,277,11044931,-795,0,1759580292,13157.206039799996,372.9715121699992,54025.52057880001 2025-10-04,12:18:14.000,277,11044985,-795,0,1759580293,13157.408129099997,372.8657752200015,54025.49263032 2025-10-04,12:18:15.000,277,11044995,-795,0,1759580294,13157.448546959997,372.8093821799994,54025.39481064 2025-10-04,12:18:16.000,277,11045045,-795,0,1759580295,13157.650636259998,372.80233305,54025.094364480006 2025-10-04,12:18:17.000,277,11044982,-795,0,1759580296,13157.623691020002,373.09134738000284,54024.63321456001 2025-10-04,12:18:18.000,277,11045001,-795,0,1759580297,13156.390946289997,374.9029737899982,54024.10918056001 2025-10-04,12:18:19.000,277,11045000,-795,0,1759580298,13154.444152699994,377.5252501499999,54023.76681168 2025-10-04,12:18:20.000,277,11044997,-795,0,1759580299,13152.915010329998,379.2875326499998,54023.25675192 2025-10-04,12:18:21.000,277,11044927,-795,0,1759580300,13151.331977479997,380.267361719998,54022.6907952 2025-10-04,12:18:22.000,277,11045037,-795,0,1759580301,13150.004924410001,380.7537516900047,54022.15278696 2025-10-04,12:18:23.000,277,11044994,-795,0,1759580302,13149.021423149992,380.53522866000276,54021.621765840006 2025-10-04,12:18:24.000,277,11045005,-795,0,1759580303,13148.186120709994,381.09210993000306,54021.34926816 2025-10-04,12:18:25.000,277,11044994,-795,0,1759580304,13147.741524249992,380.8101447299996,54021.27240984 2025-10-04,12:18:26.000,277,11044997,-795,0,1759580305,13147.694370079997,379.6399891500041,54021.16061592001 2025-10-04,12:18:27.000,277,11045001,-795,0,1759580306,13148.179384399999,378.5403248700022,54020.9090796 2025-10-04,12:18:28.000,277,11044994,-795,0,1759580307,13148.954060049997,377.97639447000256,54020.44094256001 2025-10-04,12:18:29.000,277,11044948,-795,0,1759580308,13149.69505414999,378.7517987700048,54020.524788 2025-10-04,12:18:30.000,277,11045000,-795,0,1759580309,13150.287849430002,380.4506391000032,54020.48286528 2025-10-04,12:18:31.000,277,11045018,-795,0,1759580310,13150.112705369997,382.68521331000375,54020.48286528 2025-10-04,12:18:32.000,277,11045041,-795,0,1759580311,13149.102258869993,384.5602818900006,54020.36408424 2025-10-04,12:18:33.000,277,11044987,-795,0,1759580312,13148.72502551,385.138310549999,54020.28722592 2025-10-04,12:18:34.000,277,11045036,-795,0,1759580313,13149.8634619,384.5320853700032,54020.33613576 2025-10-04,12:18:35.000,277,11044992,-795,0,1759580314,13151.480176299992,384.1514323500014,54020.55972360001 2025-10-04,12:18:36.000,277,11044980,-795,0,1759580315,13151.534066779997,386.1251887500039,54020.55972360001 2025-10-04,12:18:37.000,277,11044983,-795,0,1759580316,13150.948007809995,388.6699246799981,54020.496839520005 2025-10-04,12:18:38.000,277,11044998,-795,0,1759580317,13151.278086999992,389.63565549000486,54020.32216152001 2025-10-04,12:18:39.000,277,11045017,-795,0,1759580318,13152.847647230003,389.5863115800021,54020.34312288 2025-10-04,12:18:40.000,277,11044993,-795,0,1759580319,13154.65971462,388.49369642999955,54020.378058480004 2025-10-04,12:18:41.000,277,11044985,-795,0,1759580320,13156.397682599993,386.50584176999837,54020.63658192001 2025-10-04,12:18:42.000,277,11045002,-795,0,1759580321,13158.304058329995,384.0104497499997,54021.11170608001 2025-10-04,12:18:43.000,277,11045002,-795,0,1759580322,13159.38860423999,381.9027598800021,54021.37022952 2025-10-04,12:18:44.000,277,11045009,-795,0,1759580323,13159.954454279992,380.2180178100025,54021.405165120006 2025-10-04,12:18:45.000,277,11044989,-795,0,1759580324,13160.51356801,378.906879629998,54021.18157728 2025-10-04,12:18:46.000,277,11044951,-795,0,1759580325,13160.681975759995,378.09622967999894,54021.0837576 2025-10-04,12:18:47.000,277,11044983,-795,0,1759580326,13160.116125719993,378.7447496399982,54020.77632432001 2025-10-04,12:18:48.000,277,11045015,-795,0,1759580327,13159.20672386999,381.1696503600033,54020.259277440004 2025-10-04,12:18:49.000,277,11045028,-795,0,1759580328,13158.25016784999,384.96913142999983,54019.77017904001 2025-10-04,12:18:50.000,277,11044980,-795,0,1759580329,13157.684317810003,387.9227169000005,54019.323003360005 2025-10-04,12:18:51.000,277,11044978,-795,0,1759580330,13157.549591609997,389.219756819999,54018.86185344001 2025-10-04,12:18:52.000,277,11044938,-795,0,1759580331,13157.266666589996,390.27712632000475,54018.44961336 2025-10-04,12:18:53.000,277,11044967,-795,0,1759580332,13156.90964215999,390.7282706400001,54017.94654072 2025-10-04,12:18:54.000,277,11044997,-795,0,1759580333,13156.97700526,389.6990976599991,54017.77884984 2025-10-04,12:18:55.000,277,11044987,-795,0,1759580334,13157.07131359999,388.0073064600001,54017.63910744001 2025-10-04,12:18:56.000,277,11044998,-795,0,1759580335,13157.05784098,386.37190830000327,54017.29673856 2025-10-04,12:18:57.000,277,11044998,-795,0,1759580336,13157.145413009996,383.77077932999964,54017.00327952 2025-10-04,12:18:58.000,277,11045005,-795,0,1759580337,13157.435074339992,380.5422777900021,54016.5770652 2025-10-04,12:18:59.000,277,11044980,-795,0,1759580338,13157.502437440002,378.3640966200037,54016.61200080001 2025-10-04,12:19:00.000,277,11045017,-795,0,1759580339,13157.670845189998,376.9895162699977,54016.5770652 2025-10-04,12:19:01.000,277,11044960,-795,0,1759580340,13158.05481486,376.200013710004,54016.52815536 2025-10-04,12:19:02.000,277,11044971,-795,0,1759580341,13157.812307699998,376.7286984599996,54016.59802656 2025-10-04,12:19:03.000,277,11045035,-795,0,1759580342,13157.623691020002,378.46983357000136,54016.61200080001 2025-10-04,12:19:04.000,277,11045009,-795,0,1759580343,13157.96724282999,380.1827721599984,54016.76571744 2025-10-04,12:19:05.000,277,11044976,-795,0,1759580344,13158.910326229998,381.22604339999816,54017.16398328001 2025-10-04,12:19:06.000,277,11044989,-795,0,1759580345,13159.940981660002,381.627843809998,54017.54128776001 2025-10-04,12:19:07.000,277,11045004,-795,0,1759580346,13160.83691089,381.8886616200034,54017.715965760006 2025-10-04,12:19:08.000,277,11044975,-795,0,1759580347,13161.73284012,381.74767902000167,54017.63910744001 2025-10-04,12:19:09.000,277,11044990,-795,0,1759580348,13162.86454019999,380.70440778000193,54018.01641192 2025-10-04,12:19:10.000,277,11044966,-795,0,1759580349,13163.605534299997,379.696382189999,54018.17012856001 2025-10-04,12:19:11.000,277,11045042,-795,0,1759580350,13163.976031349994,379.8091682700033,54018.27493536 2025-10-04,12:19:12.000,277,11044979,-795,0,1759580351,13164.811333789992,379.9924456500012,54018.23301264 2025-10-04,12:19:13.000,277,11045020,-795,0,1759580352,13165.518646339995,380.2039195500038,54018.51948456 2025-10-04,12:19:14.000,277,11044985,-795,0,1759580353,13164.804597479997,381.83226858000126,54018.67320120001 2025-10-04,12:19:15.000,277,11045006,-795,0,1759580354,13163.666161089997,384.9056892599983,54018.889801920006 2025-10-04,12:19:16.000,277,11044994,-795,0,1759580355,13162.406471119997,388.68402294000407,54019.01557008 2025-10-04,12:19:17.000,277,11044932,-795,0,1759580356,13162.04944668999,392.04645795000397,54019.30902912 2025-10-04,12:19:18.000,277,11045004,-795,0,1759580357,13162.689396139998,394.13300043000345,54019.34396472001 2025-10-04,12:19:19.000,277,11044963,-795,0,1759580358,13164.137702789994,394.46430954000243,54019.67934648001 2025-10-04,12:19:20.000,277,11044972,-795,0,1759580359,13165.969979109992,393.8087404500038,54020.1404964 2025-10-04,12:19:21.000,277,11044986,-795,0,1759580360,13167.755101259994,393.79464218999783,54020.86715688 2025-10-04,12:19:22.000,277,11045013,-795,0,1759580361,13168.853119789994,393.72415089000424,54021.50997192 2025-10-04,12:19:23.000,277,11044997,-795,0,1759580362,13169.668213299992,393.4351365600014,54022.28554224001 2025-10-04,12:19:24.000,277,11045050,-795,0,1759580363,13170.557406219996,392.8148131199996,54023.05412544001 2025-10-04,12:19:25.000,277,11044979,-795,0,1759580364,13170.975057440002,392.7513709499981,54023.69694048 2025-10-04,12:19:26.000,277,11044971,-795,0,1759580365,13171.035684230003,393.4703822099982,54024.186038880005 2025-10-04,12:19:27.000,277,11045039,-795,0,1759580366,13171.129992569993,394.41496562999964,54024.68212440001 2025-10-04,12:19:28.000,277,11044982,-795,0,1759580367,13171.473544379995,395.36659818000044,54024.71706 2025-10-04,12:19:29.000,277,11045039,-795,0,1759580368,13171.41965389999,396.6565889699996,54024.98955768 2025-10-04,12:19:30.000,277,11044955,-795,0,1759580369,13171.332081869994,397.82674455000233,54025.310965200006 2025-10-04,12:19:31.000,277,11044958,-795,0,1759580370,13171.096311019988,398.834770139998,54025.47166896001 2025-10-04,12:19:32.000,277,11045036,-715,0,1759580371,13171.183883049998,400.0472205000042,54025.61141136 2025-10-04,12:19:33.000,277,11044982,-795,0,1759580372,13172.059603349997,401.6544221400036,54025.61141136 2025-10-04,12:19:34.000,277,11044987,-795,0,1759580373,13173.224984979992,403.45195029000024,54025.960767360004 2025-10-04,12:19:35.000,277,11044985,-795,0,1759580374,13174.114177899995,404.276698499998,54026.317110480006 2025-10-04,12:19:36.000,277,11044996,-795,0,1759580375,13174.936007719989,403.9524385199984,54026.67345360001 2025-10-04,12:19:37.000,277,11044947,-795,0,1759580376,13175.293032149995,403.43080290000216,54026.71537632 2025-10-04,12:19:38.000,277,11045003,-795,0,1759580377,13175.953190529988,402.33818774999963,54026.638518 2025-10-04,12:19:39.000,277,11044950,-795,0,1759580378,13176.990582270002,400.4278735199987,54026.61755664 2025-10-04,12:19:40.000,277,11044986,-795,0,1759580379,13177.80567578,398.4752645100016,54026.463840000004 2025-10-04,12:19:41.000,277,11044934,-795,0,1759580380,13178.310899030002,396.74117852999916,54025.960767360004 2025-10-04,12:19:42.000,277,11045012,-795,0,1759580381,13179.031684199996,395.338401660003,54025.61141136 2025-10-04,12:19:43.000,277,11044981,-795,0,1759580382,13179.429126490002,394.2105408600037,54025.06641600001 2025-10-04,12:19:44.000,277,11044987,-795,0,1759580383,13179.328081840002,394.35152345999813,54024.51443352001 2025-10-04,12:19:45.000,277,11044986,-795,0,1759580384,13179.516698519998,394.80971691000013,54024.20001312 2025-10-04,12:19:46.000,277,11045027,-795,0,1759580385,13179.85351401999,394.56299736000074,54023.75982456 2025-10-04,12:19:47.000,277,11045032,-795,0,1759580386,13180.34526465,394.2739830299979,54023.00521560001 2025-10-04,12:19:48.000,277,11044909,-795,0,1759580387,13181.517382589991,394.5066043199986,54022.82355048 2025-10-04,12:19:49.000,277,11044983,-795,0,1759580388,13182.804017800001,395.28200862000085,54022.746692160006 2025-10-04,12:19:50.000,277,11044997,-795,0,1759580389,13184.265797070002,396.17019900000014,54022.66284672 2025-10-04,12:19:51.000,277,11044976,-795,0,1759580390,13185.458123939992,397.2416667600046,54022.774640640004 2025-10-04,12:19:52.000,277,11045028,-795,0,1759580391,13186.17890911,397.55887761000486,54022.78162776 2025-10-04,12:19:53.000,277,11044956,-795,0,1759580392,13186.468570439996,396.5508520200019,54022.7606664 2025-10-04,12:19:54.000,277,11044995,-795,0,1759580393,13186.818858559993,394.8308642999982,54022.76765352001 2025-10-04,12:19:55.000,277,11044996,-795,0,1759580394,13187.344290739995,393.1038274500024,54022.676820960005 2025-10-04,12:19:56.000,277,11045017,-795,0,1759580395,13187.755205649992,391.67285406000155,54022.70476944 2025-10-04,12:19:57.000,277,11045030,-795,0,1759580396,13188.381682479994,389.8330311300015,54022.5161172 2025-10-04,12:19:58.000,277,11044989,-795,0,1759580397,13188.7993337,388.4514016500034,54021.99907032001 2025-10-04,12:19:59.000,277,11044987,-795,0,1759580398,13188.603980709995,388.37386122000316,54021.62875296 2025-10-04,12:20:00.000,277,11044992,-795,0,1759580399,13187.667633619996,389.565164190004,54021.07677048 2025-10-04,12:20:01.000,277,11044996,-795,0,1759580400,13186.556142469992,391.13007104999997,54020.32216152001 2025-10-04,12:20:02.000,277,11045013,-795,0,1759580401,13185.761257889993,392.3707179300036,54020.16844488 2025-10-04,12:20:03.000,277,11044980,-755,0,1759580402,13185.417706079992,393.31530134999775,54019.69332072 2025-10-04,12:20:04.000,277,11044996,-795,0,1759580403,13185.01352747999,393.47743134000484,54019.225183680006 2025-10-04,12:20:05.000,277,11044985,-795,0,1759580404,13185.107835819996,393.5972665500012,54018.67320120001 2025-10-04,12:20:06.000,277,11045017,-795,0,1759580405,13186.003765049994,394.02021434999915,54018.52647168001 2025-10-04,12:20:07.000,277,11044949,-795,0,1759580406,13187.33081811999,394.1541478200015,54018.65922696 2025-10-04,12:20:08.000,277,11044977,-795,0,1759580407,13189.035104549992,393.71005262999824,54018.47756184001 2025-10-04,12:20:09.000,277,11044981,-795,0,1759580408,13190.672027879998,393.1108765800018,54018.819930720005 2025-10-04,12:20:10.000,277,11045036,-795,0,1759580409,13191.514066629992,393.2589083100029,54019.12736400001 2025-10-04,12:20:11.000,277,11045019,-795,0,1759580410,13191.716155929993,393.8933300100034,54019.19723520001 2025-10-04,12:20:12.000,277,11044998,-795,0,1759580411,13192.18769762999,394.5841447499988,54019.30902912 2025-10-04,12:20:13.000,277,11044982,-795,0,1759580412,13193.157726269994,394.70397996000247,54019.21120944 2025-10-04,12:20:14.000,277,11044955,-795,0,1759580413,13194.51172458,394.1611969500009,54019.35793896 2025-10-04,12:20:15.000,277,11044970,-795,0,1759580414,13195.427862739998,393.406940040004,54019.90293432 2025-10-04,12:20:16.000,277,11045015,-795,0,1759580415,13195.320081780003,392.88530442000047,54019.97979264 2025-10-04,12:20:17.000,277,11045015,-795,0,1759580416,13195.104519859997,392.25088271999994,54020.161457760005 2025-10-04,12:20:18.000,277,11044980,-795,0,1759580417,13194.83506746,390.8763023700012,54020.10556080001 2025-10-04,12:20:19.000,277,11044950,-795,0,1759580418,13194.841803769996,389.7272941800038,54019.95184416 2025-10-04,12:20:20.000,277,11044960,-795,0,1759580419,13194.868749009991,388.8320546699979,54019.6863336 2025-10-04,12:20:21.000,277,11044970,-795,0,1759580420,13195.010211519992,387.9720608100033,54019.69332072 2025-10-04,12:20:22.000,277,11045024,-795,0,1759580421,13195.468280599998,387.83812734000094,54019.392874560006 2025-10-04,12:20:23.000,277,11044939,-795,0,1759580422,13195.75120562,387.9720608100033,54019.13435112 2025-10-04,12:20:24.000,277,11044969,-795,0,1759580423,13195.72426037999,388.0918960199997,54018.88281480001 2025-10-04,12:20:25.000,277,11044959,-795,0,1759580424,13195.74446930999,388.33156643999973,54018.868840560004 2025-10-04,12:20:26.000,277,11045008,-795,0,1759580425,13195.656897279994,388.7827107600024,54018.71512392001 2025-10-04,12:20:27.000,277,11044959,-795,0,1759580426,13195.501962149989,389.2691007300018,54018.47756184001 2025-10-04,12:20:28.000,277,11044954,-795,0,1759580427,13194.83506746,389.81893287000275,54018.04436040001 2025-10-04,12:20:29.000,277,11044958,-795,0,1759580428,13194.275953729993,391.0454814900004,54018.10724448 2025-10-04,12:20:30.000,277,11045024,-795,0,1759580429,13192.847856009997,393.3505470000018,54018.198077040004 2025-10-04,12:20:31.000,277,11045025,-795,0,1759580430,13190.645082639989,396.4380659400049,54018.267948240005 2025-10-04,12:20:32.000,277,11044974,-795,0,1759580431,13188.77238845999,399.18722664000234,54018.28890960001 2025-10-04,12:20:33.000,277,11044988,-795,0,1759580432,13187.49248955999,401.7672082200006,54018.26096112001 2025-10-04,12:20:34.000,277,11044951,-795,0,1759580433,13187.095047269999,403.92424200000096,54018.30987096001 2025-10-04,12:20:35.000,277,11044939,-795,0,1759580434,13187.35102704999,405.22128191999946,54018.28192248 2025-10-04,12:20:36.000,277,11044961,-795,0,1759580435,13188.051603289998,405.6230823299993,54018.30987096001 2025-10-04,12:20:37.000,277,11044961,-795,0,1759580436,13189.109203959997,405.33406800000375,54018.27493536 2025-10-04,12:20:38.000,277,11045005,-795,0,1759580437,13189.85019805999,404.6714497799985,54018.44262624 2025-10-04,12:20:39.000,277,11045027,-795,0,1759580438,13190.624873709989,403.56473637000454,54018.98063448001 2025-10-04,12:20:40.000,277,11044997,-795,0,1759580439,13191.04926123999,402.64834947000054,54019.51165560001 2025-10-04,12:20:41.000,277,11045024,-795,0,1759580440,13191.02905230999,402.41572817999986,54020.14748352 2025-10-04,12:20:42.000,277,11045033,-795,0,1759580441,13191.03578862,402.28179471000476,54020.74138872 2025-10-04,12:20:43.000,277,11044962,-795,0,1759580442,13191.163778509996,401.901141690003,54021.12568032 2025-10-04,12:20:44.000,277,11044957,-795,0,1759580443,13191.554484489992,401.2314743399984,54021.31433256 2025-10-04,12:20:45.000,277,11044974,-795,0,1759580444,13192.11359822,401.0340987000018,54021.65670144 2025-10-04,12:20:46.000,277,11045004,-795,0,1759580445,13192.780492910002,401.4077025900042,54021.922212 2025-10-04,12:20:47.000,277,11044998,-795,0,1759580446,13193.47433284,402.07032081000216,54022.13881272 2025-10-04,12:20:48.000,277,11044968,-795,0,1759580447,13194.060391810002,402.40162992000114,54022.08990288 2025-10-04,12:20:49.000,277,11044982,-795,0,1759580448,13195.158410340002,403.1911324800021,54022.48816872 2025-10-04,12:20:50.000,277,11044970,-795,0,1759580449,13196.04760325999,403.7832593999992,54022.99822848 2025-10-04,12:20:51.000,277,11044947,-795,0,1759580450,13196.458518170002,403.66342419000284,54023.15893224 2025-10-04,12:20:52.000,277,11044964,-795,0,1759580451,13196.445045549997,403.71276809999836,54023.249764800006 2025-10-04,12:20:53.000,277,11044987,-795,0,1759580452,13196.559562820003,403.8396524400014,54023.012202720005 2025-10-04,12:20:54.000,277,11044997,-795,0,1759580453,13196.701025329989,403.28982030000043,54023.13797088 2025-10-04,12:20:55.000,277,11044963,-795,0,1759580454,13196.802069979989,402.6201529500031,54023.20784208 2025-10-04,12:20:56.000,277,11044945,-795,0,1759580455,13196.667343779998,401.7037660499991,54023.19386784 2025-10-04,12:20:57.000,277,11045013,-795,0,1759580456,13196.323791969997,401.0129513100037,54023.05412544001 2025-10-04,12:20:58.000,277,11045003,-795,0,1759580457,13195.8724592,401.8024538700047,54022.80957624 2025-10-04,12:20:59.000,277,11044983,-795,0,1759580458,13195.72426037999,403.35326247000194,54023.082073920006 2025-10-04,12:21:00.000,277,11045016,-795,0,1759580459,13195.83204134,404.9675132400007,54023.31963600001 2025-10-04,12:21:01.000,277,11044993,-795,0,1759580460,13195.68384251999,406.4971744499999,54023.417455680006 2025-10-04,12:21:02.000,277,11044946,-795,0,1759580461,13195.077574620002,407.1809400600032,54023.38950720001 2025-10-04,12:21:03.000,277,11044985,-795,0,1759580462,13194.909166869991,407.06110484999954,54023.38950720001 2025-10-04,12:21:04.000,277,11045002,-755,0,1759580463,13194.760968049995,406.28570055000455,54023.36854584001 2025-10-04,12:21:05.000,277,11044996,-795,0,1759580464,13194.498251959994,405.7852123199991,54023.15194512001 2025-10-04,12:21:06.000,277,11045017,-795,0,1759580465,13194.302898969989,404.6996463000032,54023.20085496001 2025-10-04,12:21:07.000,277,11044972,-795,0,1759580466,13194.127754909998,403.2475255200043,54022.99822848 2025-10-04,12:21:08.000,277,11044952,-795,0,1759580467,13193.891984059992,402.28179471000476,54022.36240056001 2025-10-04,12:21:09.000,277,11045008,-795,0,1759580468,13194.437625169994,401.4781938899978,54022.243619520006 2025-10-04,12:21:10.000,277,11044880,-795,0,1759580469,13195.697315139994,400.8790178400013,54021.88028928001 2025-10-04,12:21:11.000,277,11044986,-795,0,1759580470,13197.340974779996,400.99180391999835,54022.09689000001 2025-10-04,12:21:12.000,277,11045006,-795,0,1759580471,13199.025052279998,401.21737607999967,54022.33445208001 2025-10-04,12:21:13.000,277,11045049,-795,0,1759580472,13200.224115459998,401.69671691999974,54022.59996264001 2025-10-04,12:21:14.000,277,11044982,-795,0,1759580473,13201.335606610002,401.8024538700047,54022.94931864 2025-10-04,12:21:15.000,277,11044912,-795,0,1759580474,13202.02271022999,402.6694968599986,54023.445404160004 2025-10-04,12:21:16.000,277,11044953,-795,0,1759580475,13202.13049119,405.2776749600016,54023.76681168 2025-10-04,12:21:17.000,277,11044947,-795,0,1759580476,13202.04291915999,408.44978346000426,54024.17905176001 2025-10-04,12:21:18.000,277,11044882,-795,0,1759580477,13202.02271022999,411.3187793699981,54024.472510800006 2025-10-04,12:21:19.000,277,11045019,-795,0,1759580478,13202.319107869997,414.0820383300015,54025.143274320006 2025-10-04,12:21:20.000,277,11045054,-795,0,1759580479,13202.319107869997,415.8231734400033,54025.70224392 2025-10-04,12:21:21.000,277,11045008,-795,0,1759580480,13202.386470969992,416.6902164300045,54026.10749688 2025-10-04,12:21:22.000,277,11044956,-795,0,1759580481,13202.95905731999,416.40825123000104,54026.631530880004 2025-10-04,12:21:23.000,277,11045036,-795,0,1759580482,13203.497962119996,414.80104959000164,54027.19050048 2025-10-04,12:21:24.000,277,11045009,-795,0,1759580483,13203.753941900002,411.8051693400048,54027.59575344 2025-10-04,12:21:25.000,277,11044951,-795,0,1759580484,13204.13791156999,408.3299482500006,54027.78440568 2025-10-04,12:21:26.000,277,11044991,-795,0,1759580485,13204.272637769995,404.8829236800011,54027.85427688 2025-10-04,12:21:27.000,277,11044960,-795,0,1759580486,13204.104230019999,402.0985173299996,54027.88921248 2025-10-04,12:21:28.000,277,11044973,-795,0,1759580487,13203.875195479988,400.08951528000034,54027.658637520006 2025-10-04,12:21:29.000,277,11044994,-795,0,1759580488,13203.929085959993,398.87706492000143,54027.55383072 2025-10-04,12:21:30.000,277,11044989,-795,0,1759580489,13203.982976439998,398.63034537000203,54027.49793376 2025-10-04,12:21:31.000,277,11044929,-675,0,1759580490,13204.15812049999,398.13690627000324,54027.26037168 2025-10-04,12:21:32.000,277,11044985,-795,0,1759580491,13204.070548469994,397.8126462900036,54026.966912640004 2025-10-04,12:21:33.000,277,11044926,-795,0,1759580492,13203.962767509998,397.75625325000146,54026.582621040005 2025-10-04,12:21:34.000,277,11044988,-795,0,1759580493,13204.32652825,397.488386310004,54026.582621040005 2025-10-04,12:21:35.000,277,11044978,-795,0,1759580494,13205.222457479998,396.64249071000086,54026.43589152001 2025-10-04,12:21:36.000,277,11044979,-795,0,1759580495,13206.111650400002,396.5015081099991,54026.198329440005 2025-10-04,12:21:37.000,277,11044977,-795,0,1759580496,13206.610137339994,396.83986635000474,54026.10050976001 2025-10-04,12:21:38.000,277,11044969,-795,0,1759580497,13206.76507247,396.5860976699987,54026.37300744 2025-10-04,12:21:39.000,277,11044986,-795,0,1759580498,13207.041261179991,396.3111816000019,54026.49178848 2025-10-04,12:21:40.000,277,11044950,-795,0,1759580499,13207.741837419999,395.7331529400035,54026.55467256001 2025-10-04,12:21:41.000,277,11044920,-795,0,1759580500,13208.07865291999,395.6203668599992,54026.52672408001 2025-10-04,12:21:42.000,277,11044991,-795,0,1759580501,13208.300951149991,396.36052551000466,54026.4987756 2025-10-04,12:21:43.000,277,11045046,-795,0,1759580502,13207.95739933999,397.65756543000316,54026.463840000004 2025-10-04,12:21:44.000,277,11044976,-795,0,1759580503,13207.014315939996,399.5537813999981,54026.35204608 2025-10-04,12:21:45.000,277,11045000,-795,0,1759580504,13206.509092689994,400.75918262999767,54026.54768544 2025-10-04,12:21:46.000,277,11044990,-795,0,1759580505,13206.367630179993,401.18917956000223,54026.79223464001 2025-10-04,12:21:47.000,277,11045002,-795,0,1759580506,13206.482147449999,401.25262173000374,54027.00184824 2025-10-04,12:21:48.000,277,11044966,-795,0,1759580507,13206.55624685999,401.10459000000264,54026.82717024 2025-10-04,12:21:49.000,277,11044949,-795,0,1759580508,13206.73812722999,401.6544221400036,54026.9529384 2025-10-04,12:21:50.000,277,11044992,-795,0,1759580509,13207.533011809988,403.3603116000013,54027.63068904001 2025-10-04,12:21:51.000,277,11045010,-795,0,1759580510,13208.624294029993,406.2504549000005,54028.25254272001 2025-10-04,12:21:52.000,277,11044993,-795,0,1759580511,13209.958083409998,408.32289912000124,54028.6997184 2025-10-04,12:21:53.000,277,11045035,-795,0,1759580512,13211.076310869998,409.52125122000143,54029.17484256 2025-10-04,12:21:54.000,277,11044982,-795,0,1759580513,13212.174329399997,410.9028806999995,54029.950412879996 2025-10-04,12:21:55.000,277,11044996,-795,0,1759580514,13213.06352232,411.5302532700007,54030.621176399996 2025-10-04,12:21:56.000,277,11045020,-795,0,1759580515,13213.838197969999,411.0650106899993,54031.124249039996 2025-10-04,12:21:57.000,277,11045008,-795,0,1759580516,13214.754336129998,410.508129419999,54031.64129592 2025-10-04,12:21:58.000,277,11044958,-795,0,1759580517,13215.266295689995,409.14059819999966,54031.8089868 2025-10-04,12:21:59.000,277,11045002,-795,0,1759580518,13215.731101079997,407.0470065900008,54032.3679564 2025-10-04,12:22:00.000,277,11045028,-795,0,1759580519,13216.088125509988,405.8063597100045,54032.70333816 2025-10-04,12:22:01.000,277,11045012,-795,0,1759580520,13216.70112972,405.6935736300002,54032.97583584001 2025-10-04,12:22:02.000,277,11044995,-795,0,1759580521,13217.172671419998,405.5032471200029,54033.31121760001 2025-10-04,12:22:03.000,277,11045009,-795,0,1759580522,13216.768492819996,405.3904610399986,54033.506856960004 2025-10-04,12:22:04.000,277,11044958,-795,0,1759580523,13215.731101079997,405.51734538000164,54033.61865088001 2025-10-04,12:22:05.000,277,11045010,-795,0,1759580524,13214.606137310002,406.23635664000176,54033.863200080006 2025-10-04,12:22:06.000,277,11045010,-795,0,1759580525,13213.824725349994,406.08832491000067,54034.17063336001 2025-10-04,12:22:07.000,277,11045000,-795,0,1759580526,13213.474437229997,405.86275274999934,54034.43614392001 2025-10-04,12:22:08.000,277,11045009,-795,0,1759580527,13213.811252729989,405.30587147999904,54034.45011816 2025-10-04,12:22:09.000,277,11045014,-795,0,1759580528,13214.289530739996,404.9675132400007,54034.96017792001 2025-10-04,12:22:10.000,277,11044987,-795,0,1759580529,13214.471411109997,405.15783974999795,54035.372418000006 2025-10-04,12:22:11.000,277,11045044,-795,0,1759580530,13214.700445649993,405.3481662600025,54035.70081264001 2025-10-04,12:22:12.000,277,11044993,-795,0,1759580531,13215.043997459994,405.6583279800034,54035.95234896 2025-10-04,12:22:13.000,277,11044952,-795,0,1759580532,13215.448176059996,406.23635664000176,54035.94536184001 2025-10-04,12:22:14.000,277,11044975,-795,0,1759580533,13215.960135619993,406.9553679000019,54036.11305272001 2025-10-04,12:22:15.000,277,11045011,-795,0,1759580534,13216.45188624999,407.4417578700013,54036.21785952 2025-10-04,12:22:16.000,277,11045004,-795,0,1759580535,13216.49230410999,407.63208437999856,54036.46240872 2025-10-04,12:22:17.000,277,11045014,-795,0,1759580536,13215.690683219997,407.02585920000274,54036.357601920005 2025-10-04,12:22:18.000,277,11044940,-795,0,1759580537,13214.761072439993,406.7015992200031,54036.28074360001 2025-10-04,12:22:19.000,277,11045003,-795,0,1759580538,13214.0604962,406.3068479400026,54036.26676936 2025-10-04,12:22:20.000,277,11045011,-795,0,1759580539,13213.521591399993,405.651278850004,54036.141001200005 2025-10-04,12:22:21.000,277,11044980,-795,0,1759580540,13212.86143302,404.74899020999874,54035.91042624 2025-10-04,12:22:22.000,277,11044984,-795,0,1759580541,13212.450518109988,403.36736073000066,54035.6519028 2025-10-04,12:22:23.000,277,11044978,-795,0,1759580542,13212.63239847999,401.26671999000246,54035.32350816001 2025-10-04,12:22:24.000,277,11044993,-795,0,1759580543,13213.413810439997,399.3423075000028,54035.05101048 2025-10-04,12:22:25.000,277,11044993,-795,0,1759580544,13213.925769999994,397.92543237000064,54034.98113928 2025-10-04,12:22:26.000,277,11044956,-795,0,1759580545,13214.707181960002,396.97379981999984,54034.89030672001 2025-10-04,12:22:27.000,277,11044961,-795,0,1759580546,13215.993817169998,397.0442911200007,54034.77152568001 2025-10-04,12:22:28.000,277,11044961,-795,0,1759580547,13217.368024409989,398.4682153800022,54034.65274464001 2025-10-04,12:22:29.000,277,11044992,-795,0,1759580548,13218.641186999994,400.62524916000257,54034.967165040005 2025-10-04,12:22:30.000,277,11044996,-795,0,1759580549,13219.557325159993,402.1760577599998,54035.27459832001 2025-10-04,12:22:31.000,277,11044958,-795,0,1759580550,13220.284846639996,403.3955572499981,54035.67286416 2025-10-04,12:22:32.000,277,11044998,-795,0,1759580551,13220.951741329998,404.22030546000315,54035.98728456 2025-10-04,12:22:33.000,277,11044973,-795,0,1759580552,13221.591690779991,404.276698499998,54036.259782240006 2025-10-04,12:22:34.000,277,11044988,-795,0,1759580553,13222.231640229998,404.1850598099991,54036.546254160006 2025-10-04,12:22:35.000,277,11045023,-795,0,1759580554,13222.73012716999,403.9171928700016,54036.909584400004 2025-10-04,12:22:36.000,277,11044976,-795,0,1759580555,13223.167987319997,403.3603116000013,54037.02137832001 2025-10-04,12:22:37.000,277,11044978,-795,0,1759580556,13223.087151599997,402.41572817999986,54037.02137832001 2025-10-04,12:22:38.000,277,11044970,-795,0,1759580557,13222.8176992,401.682618660001,54036.72791928 2025-10-04,12:22:39.000,277,11045012,-795,0,1759580558,13222.44720214999,401.8940925600036,54036.56721552001 2025-10-04,12:22:40.000,277,11044958,-795,0,1759580559,13221.982396760002,402.2254016700026,54036.357601920005 2025-10-04,12:22:41.000,277,11044982,-795,0,1759580560,13221.941978900002,402.3240894900009,54036.19689816 2025-10-04,12:22:42.000,277,11045022,-795,0,1759580561,13221.652317569991,403.02195336000295,54035.854529280004 2025-10-04,12:22:43.000,277,11045011,-795,0,1759580562,13220.763124650002,404.31899328000145,54035.99427168001 2025-10-04,12:22:44.000,277,11045007,-795,0,1759580563,13219.166619179996,405.193085400002,54035.95933608 2025-10-04,12:22:45.000,277,11044944,-795,0,1759580564,13217.61726788,405.31996973999776,54035.95933608 2025-10-04,12:22:46.000,277,11044965,-795,0,1759580565,13216.903219020001,405.651278850004,54036.14798832 2025-10-04,12:22:47.000,277,11044965,-795,0,1759580566,13217.172671419998,405.79931057999784,54036.32266632 2025-10-04,12:22:48.000,277,11045019,-795,0,1759580567,13218.405416150003,405.637180589998,54036.50433144 2025-10-04,12:22:49.000,277,11044966,-795,0,1759580568,13219.503434680002,405.8698018799987,54036.72791928 2025-10-04,12:22:50.000,277,11044995,-795,0,1759580569,13220.385891289996,407.0188100700034,54037.02137832001 2025-10-04,12:22:51.000,277,11045014,-795,0,1759580570,13221.26834789999,408.8515838700041,54037.55938656 2025-10-04,12:22:52.000,277,11045019,-795,0,1759580571,13222.39331167,410.15567292000196,54038.369892480005 2025-10-04,12:22:53.000,277,11044953,-795,0,1759580572,13223.76751890999,410.4728837700022,54038.991746160005 2025-10-04,12:22:54.000,277,11044984,-795,0,1759580573,13225.485277959997,410.4305889899988,54039.711419520005 2025-10-04,12:22:55.000,277,11044966,-795,0,1759580574,13227.28387272999,410.853536790004,54040.49397696001 2025-10-04,12:22:56.000,277,11044955,-795,0,1759580575,13228.839960339996,411.424516320003,54041.220637440005 2025-10-04,12:22:57.000,277,11044954,-795,0,1759580576,13229.84367052999,412.326804960001,54041.85646536 2025-10-04,12:22:58.000,277,11044954,-795,0,1759580577,13230.699181899989,413.2854866400012,54042.54120312 2025-10-04,12:22:59.000,277,11044984,-795,0,1759580578,13231.527748029992,413.6590905300036,54043.26087648 2025-10-04,12:23:00.000,277,11044968,-795,0,1759580579,13231.776991500003,413.2854866400012,54043.77093624 2025-10-04,12:23:01.000,277,11044922,-795,0,1759580580,13231.366076589991,412.6792614599981,54044.29497024 2025-10-04,12:23:02.000,277,11044943,-795,0,1759580581,13231.00231584999,412.56647538000107,54044.4906096 2025-10-04,12:23:03.000,277,11044980,-795,0,1759580582,13230.847380719999,413.0387670900018,54044.59541640001 2025-10-04,12:23:04.000,277,11044975,-795,0,1759580583,13230.705918209998,413.447616630001,54044.55349368 2025-10-04,12:23:05.000,277,11044990,-795,0,1759580584,13230.247849129992,413.8917118200043,54044.73515880001 2025-10-04,12:23:06.000,277,11044993,-795,0,1759580585,13229.459700859989,414.8433443699978,54044.99368224 2025-10-04,12:23:07.000,277,11044996,-795,0,1759580586,13228.8130151,415.5482573699992,54045.0845148 2025-10-04,12:23:08.000,277,11044968,-795,0,1759580587,13228.213483509993,416.4364477499985,54045.0146436 2025-10-04,12:23:09.000,277,11045012,-795,0,1759580588,13227.61395192,417.3528346500025,54045.20329584 2025-10-04,12:23:10.000,277,11044958,-795,0,1759580589,13226.906639369998,417.7264385400049,54045.2242572 2025-10-04,12:23:11.000,277,11044927,-795,0,1759580590,13226.30710777999,417.2541468300042,54045.37797384 2025-10-04,12:23:12.000,277,11045008,-795,0,1759580591,13225.990501209999,416.4012021000017,54045.412909440005 2025-10-04,12:23:13.000,277,11044979,-795,0,1759580592,13225.458332720002,415.9077630000029,54045.30810264001 2025-10-04,12:23:14.000,277,11044971,-795,0,1759580593,13224.791438029999,417.070869449999,54045.23124432 2025-10-04,12:23:15.000,277,11044989,-795,0,1759580594,13225.451596409992,419.4464262600013,54045.41989656 2025-10-04,12:23:16.000,277,11044981,-795,0,1759580595,13226.259953609995,421.152315719999,54045.985853280006 2025-10-04,12:23:17.000,277,11044999,-795,0,1759580596,13226.819067340002,422.13214479000453,54046.54482288 2025-10-04,12:23:18.000,277,11045018,-795,0,1759580597,13227.41186262,422.7665664899978,54047.01295992001 2025-10-04,12:23:19.000,277,11044948,-795,0,1759580598,13228.112438859993,423.11197386000276,54047.68372344001 2025-10-04,12:23:20.000,277,11045027,-795,0,1759580599,13228.536826389995,422.858205180004,54048.08198928 2025-10-04,12:23:21.000,277,11045014,-795,0,1759580600,13228.934268680001,422.4634539000035,54048.40339680001 2025-10-04,12:23:22.000,277,11044950,-795,0,1759580601,13229.527063959998,422.4141099900007,54048.7527528 2025-10-04,12:23:23.000,277,11045002,-795,0,1759580602,13229.92450624999,422.68902606000484,54048.90646944001 2025-10-04,12:23:24.000,277,11044979,-795,0,1759580603,13230.247849129992,423.7463955600033,54049.17198000001 2025-10-04,12:23:25.000,277,11045013,-795,0,1759580604,13230.11312293,424.5852420299998,54049.56325872 2025-10-04,12:23:26.000,277,11045005,-795,0,1759580605,13229.432755619993,424.8742563600026,54049.91960184 2025-10-04,12:23:27.000,277,11044988,-795,0,1759580606,13229.304765729998,425.0293372200031,54050.34581616001 2025-10-04,12:23:28.000,277,11045035,-795,0,1759580607,13229.601163369989,425.08573025999794,54050.79299184 2025-10-04,12:23:29.000,277,11045040,-795,0,1759580608,13230.227640199992,424.6275368100032,54051.39388416001 2025-10-04,12:23:30.000,277,11045014,-795,0,1759580609,13231.04947002,423.76754295000137,54052.11355752001 2025-10-04,12:23:31.000,277,11045011,-795,0,1759580610,13232.046443899999,423.09787560000404,54052.51182336 2025-10-04,12:23:32.000,277,11044979,-795,0,1759580611,13233.083835639998,422.7595173599984,54053.126689920005 2025-10-04,12:23:33.000,277,11044976,-795,0,1759580612,13233.737257709996,423.2529564600045,54053.30136792 2025-10-04,12:23:34.000,277,11044976,-795,0,1759580613,13233.979764869997,423.4996760100039,54053.49700728 2025-10-04,12:23:35.000,277,11044939,-795,0,1759580614,13234.289635129993,423.2036125500017,54053.79046632001 2025-10-04,12:23:36.000,277,11044975,-795,0,1759580615,13234.289635129993,422.8793525700021,54053.9930928 2025-10-04,12:23:37.000,277,11044943,-795,0,1759580616,13234.431097639994,423.16836689999764,54054.22366776001 2025-10-04,12:23:38.000,277,11044982,-795,0,1759580617,13234.72075896999,423.95082032999926,54054.24462912001 2025-10-04,12:23:39.000,277,11044977,-795,0,1759580618,13234.922848269991,424.81786332000047,54054.42629424 2025-10-04,12:23:40.000,277,11044943,-795,0,1759580619,13236.02760311,425.62851326999953,54054.782637360004 2025-10-04,12:23:41.000,277,11044976,-795,0,1759580620,13237.28055676999,426.1219523699983,54055.2158388 2025-10-04,12:23:42.000,277,11044982,-795,0,1759580621,13238.392047919995,425.9739206400045,54055.69795008 2025-10-04,12:23:43.000,277,11044997,-795,0,1759580622,13240.035707559997,424.9729441800009,54056.2289712 2025-10-04,12:23:44.000,277,11044961,-795,0,1759580623,13241.625476719993,423.90147642000375,54056.794927920004 2025-10-04,12:23:45.000,277,11044963,-795,0,1759580624,13242.790858349988,423.3727916700009,54057.298000560004 2025-10-04,12:23:46.000,277,11045012,-795,0,1759580625,13243.996657839998,423.21066168000107,54057.81504744001 2025-10-04,12:23:47.000,277,11044926,-795,0,1759580626,13244.4412543,423.03443343000254,54058.1154936 2025-10-04,12:23:48.000,277,11044934,-795,0,1759580627,13243.706996510002,422.5198469399984,54058.03164816001 2025-10-04,12:23:49.000,277,11044982,-795,0,1759580628,13242.359734509992,421.93476915000065,54058.325107200006 2025-10-04,12:23:50.000,277,11044975,-795,0,1759580629,13241.517695759998,420.91969442999834,54058.31812008001 2025-10-04,12:23:51.000,277,11044943,-795,0,1759580630,13241.457068969998,419.791833629999,54058.17139056 2025-10-04,12:23:52.000,277,11044974,-795,0,1759580631,13241.692839819989,418.96708542000124,54058.31812008001 2025-10-04,12:23:53.000,277,11045015,-795,0,1759580632,13241.591795169988,418.26217241999984,54058.492798080006 2025-10-04,12:23:54.000,277,11044982,-795,0,1759580633,13241.187616570001,418.3679093700048,54058.34606856001 2025-10-04,12:23:55.000,277,11044965,-795,0,1759580634,13239.82688195,418.8613484700036,54058.23427464 2025-10-04,12:23:56.000,277,11044981,-795,0,1759580635,13238.36510268,419.5169175600022,54058.21331328 2025-10-04,12:23:57.000,277,11044982,-795,0,1759580636,13237.132357949995,419.9680618800048,54057.968764080004 2025-10-04,12:23:59.000,277,11044956,-795,0,1759580638,13236.115175139996,419.4534753900007,54057.51460128 2025-10-04,12:24:00.000,277,11044982,-795,0,1759580639,13236.209483480001,419.0869206300049,54057.40979448001 2025-10-04,12:24:01.000,277,11044990,-795,0,1759580640,13236.411572780002,419.53806495000026,54057.654343680006 2025-10-04,12:24:02.000,277,11045049,-795,0,1759580641,13235.94003107999,420.6941222700043,54057.84299592001 2025-10-04,12:24:03.000,277,11044990,-795,0,1759580642,13235.353972110002,421.46247743999993,54057.93382848001 2025-10-04,12:24:04.000,277,11045009,-795,0,1759580643,13235.124937569992,421.19461050000245,54057.801073200004 2025-10-04,12:24:05.000,277,11044955,-795,0,1759580644,13235.091256020001,420.48969750000106,54057.919854240004 2025-10-04,12:24:06.000,277,11045026,-795,0,1759580645,13235.306817939992,420.1019953499999,54057.93382848001 2025-10-04,12:24:07.000,277,11044984,-795,0,1759580646,13235.710996539994,419.73544059000415,54057.822034560006 2025-10-04,12:24:08.000,277,11045002,-795,0,1759580647,13235.892876909995,419.12921541000105,54057.67530504001 2025-10-04,12:24:09.000,277,11045014,-795,0,1759580648,13235.630160819994,418.1352880800041,54057.5215884 2025-10-04,12:24:10.000,277,11045017,-795,0,1759580649,13235.232718530002,417.402178559998,54057.59844672001 2025-10-04,12:24:11.000,277,11044985,-795,0,1759580650,13234.88916672,417.96610895999765,54057.68927928 2025-10-04,12:24:12.000,277,11044953,-795,0,1759580651,13234.54561491,420.0244549199997,54057.68927928 2025-10-04,12:24:13.000,277,11044967,-795,0,1759580652,13234.033655350002,422.7665664899978,54057.78709896 2025-10-04,12:24:14.000,277,11045012,-795,0,1759580653,13233.40044220999,424.549996380003,54057.71722776 2025-10-04,12:24:15.000,277,11044969,-795,0,1759580654,13232.881746339997,425.0575337400005,54057.90588 2025-10-04,12:24:16.000,277,11045011,-795,0,1759580655,13232.679657039997,425.0222880900037,54058.01767392 2025-10-04,12:24:17.000,277,11044972,-795,0,1759580656,13231.898245079989,425.06458286999987,54058.17837768001 2025-10-04,12:24:18.000,277,11044985,-795,0,1759580657,13231.783727809998,424.44425942999806,54058.17837768001 2025-10-04,12:24:19.000,277,11044980,-795,0,1759580658,13232.194642719995,423.2529564600045,54058.14344208 2025-10-04,12:24:20.000,277,11044965,-795,0,1759580659,13232.053180209994,422.2590291300003,54058.23427464 2025-10-04,12:24:21.000,277,11044962,-795,0,1759580660,13231.568165889992,421.39198613999906,54058.17139056 2025-10-04,12:24:22.000,277,11044933,-795,0,1759580661,13231.015788469995,420.2711744699991,54057.801073200004 2025-10-04,12:24:23.000,277,11044968,-795,0,1759580662,13230.652027729993,419.60855625000113,54057.86395728001 2025-10-04,12:24:24.000,277,11044985,-795,0,1759580663,13229.695471709994,418.9882328099993,54057.4517172 2025-10-04,12:24:25.000,277,11044982,-795,0,1759580664,13229.048785949992,417.5431611599997,54057.62639520001 2025-10-04,12:24:26.000,277,11045003,-795,0,1759580665,13229.304765729998,416.21087559000443,54057.39582024 2025-10-04,12:24:27.000,277,11044996,-795,0,1759580666,13230.04575982999,414.8715408900025,54057.32594904 2025-10-04,12:24:28.000,277,11045000,-795,0,1759580667,13230.773281309994,414.01859616,54056.99056728 2025-10-04,12:24:29.000,277,11044952,-795,0,1759580668,13231.197668839995,413.7577783500019,54056.59230144001 2025-10-04,12:24:30.000,277,11045008,-795,0,1759580669,13231.736573640002,413.46876401999907,54056.45255904001 2025-10-04,12:24:31.000,277,11044957,-795,0,1759580670,13232.12054330999,412.9541775300022,54056.01935760001 2025-10-04,12:24:32.000,277,11045022,-795,0,1759580671,13232.908691579993,412.6440158100013,54055.690962960005 2025-10-04,12:24:33.000,277,11044990,-795,0,1759580672,13233.555377339995,412.7568018899983,54055.25077440001 2025-10-04,12:24:34.000,277,11044976,-795,0,1759580673,13233.58232257999,413.72958183000446,54054.87346992001 2025-10-04,12:24:35.000,277,11045019,-795,0,1759580674,13233.38696959,414.4626913500033,54054.635907840006 2025-10-04,12:24:36.000,277,11044997,-795,0,1759580675,13233.54190471999,415.06186739999976,54054.53110104 2025-10-04,12:24:37.000,277,11044985,-795,0,1759580676,13234.127963689993,415.55530649999855,54054.35642304 2025-10-04,12:24:38.000,277,11045004,-795,0,1759580677,13234.97000244,416.8100516400009,54054.41232000001 2025-10-04,12:24:39.000,277,11044992,-795,0,1759580678,13235.448280449993,418.4031550200016,54054.39135864001 2025-10-04,12:24:40.000,277,11045015,-795,0,1759580679,13235.488698309993,419.4041314799979,54054.936354 2025-10-04,12:24:41.000,277,11044953,-795,0,1759580680,13235.003683989991,420.36281315999804,54055.41846528001 2025-10-04,12:24:42.000,277,11045029,-795,0,1759580681,13233.932610700002,422.0546043600043,54055.809744000006 2025-10-04,12:24:43.000,277,11044970,-795,0,1759580682,13233.353288039994,424.4795050800021,54056.13115152 2025-10-04,12:24:44.000,277,11044995,-795,0,1759580683,13233.38023327999,426.241787580002,54056.52243024001 2025-10-04,12:24:45.000,277,11045011,-795,0,1759580684,13234.181854169998,427.29915708000044,54057.31197480001 2025-10-04,12:24:46.000,277,11044979,-795,0,1759580685,13234.916111959996,428.0252174699999,54058.08055800001 2025-10-04,12:24:47.000,277,11044992,-795,0,1759580686,13235.421335209998,428.16620007000165,54058.78625712 2025-10-04,12:24:48.000,277,11045014,-795,0,1759580687,13235.441544139998,428.25078963000124,54059.3382396 2025-10-04,12:24:49.000,277,11044977,-795,0,1759580688,13234.943057199991,428.31423180000274,54059.60375016 2025-10-04,12:24:50.000,277,11044990,-795,0,1759580689,13234.296371439988,428.7160322100026,54060.34438488 2025-10-04,12:24:51.000,277,11044962,-795,0,1759580690,13233.851774980001,428.9979974099988,54060.90335448 2025-10-04,12:24:52.000,277,11045007,-795,0,1759580691,13233.42738745,428.6173443900043,54061.02912264001 2025-10-04,12:24:53.000,277,11045000,-795,0,1759580692,13232.989527299993,428.1873474599997,54061.175852160006 2025-10-04,12:24:54.000,277,11044985,-795,0,1759580693,13232.585348699991,427.62341706000007,54061.33655592001 2025-10-04,12:24:55.000,277,11044950,-795,0,1759580694,13232.046443899999,427.2921079500011,54061.52520816 2025-10-04,12:24:56.000,277,11045014,-795,0,1759580695,13231.480593859997,427.06653578999976,54061.63001496001 2025-10-04,12:24:57.000,277,11045001,-795,0,1759580696,13230.955161679994,426.1783454100005,54061.574118 2025-10-04,12:24:58.000,277,11045030,-795,0,1759580697,13230.92821644,425.28310590000183,54061.574118 2025-10-04,12:24:59.000,277,11044957,-795,0,1759580698,13231.06294263999,424.44425942999806,54061.42040136 2025-10-04,12:25:00.000,277,11044986,-795,0,1759580699,13231.649001609992,424.5358981200043,54061.46232408001 2025-10-04,12:25:01.000,277,11044919,-795,0,1759580700,13232.38325939999,425.70605369999976,54061.52520816 2025-10-04,12:25:02.000,277,11044968,-795,0,1759580701,13232.477567739996,426.8339144999991,54061.59507936 2025-10-04,12:25:03.000,277,11044980,-795,0,1759580702,13232.30242367999,427.87013660999946,54061.6439892 2025-10-04,12:25:04.000,277,11044978,-795,0,1759580703,13232.22158795999,428.29308441000467,54061.73482176 2025-10-04,12:25:05.000,277,11044955,-795,0,1759580704,13232.666184419992,428.4199687500004,54062.02129368 2025-10-04,12:25:06.000,277,11044977,-795,0,1759580705,13233.016472539988,428.10275790000014,54062.48943072001 2025-10-04,12:25:07.000,277,11045012,-795,0,1759580706,13233.232034459994,427.4401396800022,54062.7619284 2025-10-04,12:25:08.000,277,11044967,-795,0,1759580707,13233.723785089991,426.31227888000285,54062.94359352001 2025-10-04,12:25:09.000,277,11045001,-795,0,1759580708,13233.764202949991,424.75442114999896,54062.7619284 2025-10-04,12:25:10.000,277,11044983,-795,0,1759580709,13233.824829739991,424.0777046700023,54063.020451840006 2025-10-04,12:25:11.000,277,11044925,-795,0,1759580710,13234.020182729997,424.0213116300001,54062.99250336001 2025-10-04,12:25:12.000,277,11044995,-795,0,1759580711,13234.040391659997,423.93672207000054,54063.10429728 2025-10-04,12:25:13.000,277,11044995,-795,0,1759580712,13233.898929149997,424.31032596000296,54062.8667352 2025-10-04,12:25:14.000,277,11045003,-795,0,1759580713,13233.474541619995,424.6486842000013,54062.83878672 2025-10-04,12:25:15.000,277,11044998,-795,0,1759580714,13233.36002434999,424.80376506000175,54062.72699280001 2025-10-04,12:25:16.000,277,11045003,-795,0,1759580715,13233.885456529992,424.4865542100015,54062.94359352001 2025-10-04,12:25:17.000,277,11044929,-795,0,1759580716,13234.006710109992,423.7463955600033,54062.91564504 2025-10-04,12:25:18.000,277,11044964,-795,0,1759580717,13233.676630919996,423.13312125000084,54062.852760960006 2025-10-04,12:25:19.000,277,11044979,-795,0,1759580718,13232.962582059998,423.0203351700038,54062.54532768 2025-10-04,12:25:20.000,277,11044974,-795,0,1759580719,13232.28895106,423.06967907999933,54062.44052088001 2025-10-04,12:25:21.000,277,11044938,-715,0,1759580720,13231.554693270002,422.8300086599993,54062.27283000001 2025-10-04,12:25:22.000,277,11044953,-795,0,1759580721,13231.258295629996,422.16034131000197,54062.15404896001 2025-10-04,12:25:23.000,277,11045006,-795,0,1759580722,13230.854117029994,421.8783761099985,54061.79071872001 2025-10-04,12:25:24.000,277,11044997,-795,0,1759580723,13229.93124256,422.3224713000018,54061.51822104 2025-10-04,12:25:25.000,277,11044939,-795,0,1759580724,13229.439491929988,422.7947630100025,54061.21078776 2025-10-04,12:25:26.000,277,11044974,-795,0,1759580725,13229.183512149997,422.7947630100025,54061.008161280006 2025-10-04,12:25:27.000,277,11044956,-795,0,1759580726,13228.866905579991,422.39296260000265,54060.875406 2025-10-04,12:25:28.000,277,11044990,-795,0,1759580727,13227.991185279992,421.73739351000404,54061.09200672 2025-10-04,12:25:29.000,277,11044943,-795,0,1759580728,13227.061574499989,420.82100661000004,54060.70771512 2025-10-04,12:25:30.000,277,11045003,-795,0,1759580729,13226.576560180001,420.3134692500025,54060.70771512 2025-10-04,12:25:31.000,277,11044973,-795,0,1759580730,13225.741257739988,420.5037957599998,54060.51207576 2025-10-04,12:25:32.000,277,11045001,-795,0,1759580731,13224.575876109993,421.34264223000355,54060.316436400004 2025-10-04,12:25:33.000,277,11044942,-795,0,1759580732,13223.639529019994,422.5973873699986,54060.02996448 2025-10-04,12:25:34.000,277,11044969,-795,0,1759580733,13222.63581883,423.09787560000404,54059.70855696001 2025-10-04,12:25:35.000,277,11044948,-795,0,1759580734,13221.099940149994,422.9145982199989,54059.68060848 2025-10-04,12:25:36.000,277,11044986,-795,0,1759580735,13220.23095615999,423.1049247300034,54059.63169864 2025-10-04,12:25:37.000,277,11045012,-795,0,1759580736,13219.591006709998,423.2388581999985,54059.63868576001 2025-10-04,12:25:38.000,277,11045029,-795,0,1759580737,13219.402390030002,423.0273843000032,54059.58977592001 2025-10-04,12:25:39.000,277,11045012,-795,0,1759580738,13219.07904715,423.2247599399998,54059.429072160005 2025-10-04,12:25:40.000,277,11044991,-795,0,1759580739,13218.506460799988,423.189514290003,54059.666634240006 2025-10-04,12:25:41.000,277,11044984,-795,0,1759580740,13217.67789467,422.9427947400036,54059.87624784001 2025-10-04,12:25:42.000,277,11044987,-795,0,1759580741,13217.67789467,423.18246516000363,54060.08586144 2025-10-04,12:25:43.000,277,11045017,-795,0,1759580742,13218.055128029991,423.5983638300022,54060.386307600005 2025-10-04,12:25:44.000,277,11045024,-795,0,1759580743,13218.115754819992,423.4503321000011,54060.56797272 2025-10-04,12:25:45.000,277,11044990,-795,0,1759580744,13217.91366551999,422.61853476000397,54060.8055348 2025-10-04,12:25:46.000,277,11045008,-795,0,1759580745,13218.034919099991,422.7101734500029,54061.057071120005 2025-10-04,12:25:47.000,277,11044960,-795,0,1759580746,13218.250481019997,423.0273843000032,54061.36450440001 2025-10-04,12:25:48.000,277,11044962,-795,0,1759580747,13218.331316739997,423.1190229900021,54061.609053600005 2025-10-04,12:25:49.000,277,11044994,-795,0,1759580748,13218.028182789996,422.67492779999884,54061.58809224 2025-10-04,12:25:50.000,277,11044999,-795,0,1759580749,13217.54990477999,422.2026360899981,54061.90251264 2025-10-04,12:25:51.000,277,11044984,-795,0,1759580750,13216.795438059991,421.60346004000166,54061.87456416 2025-10-04,12:25:52.000,277,11045004,-795,0,1759580751,13216.49904042,420.53904141000385,54062.14007472 2025-10-04,12:25:53.000,277,11045007,-795,0,1759580752,13216.296951119999,419.07987149999826,54062.20994592 2025-10-04,12:25:54.000,277,11045008,-795,0,1759580753,13216.061180269993,417.9238141800015,54062.279817120005 2025-10-04,12:25:55.000,277,11045008,-795,0,1759580754,13215.731101079997,417.45857160000014,54062.461482239996 2025-10-04,12:25:56.000,277,11044935,-795,0,1759580755,13215.077679009999,417.4303750800027,54062.398598160005 2025-10-04,12:25:57.000,277,11044933,-795,0,1759580756,13213.89882476,417.52201377000165,54062.08417776001 2025-10-04,12:25:58.000,277,11045006,-795,0,1759580757,13213.050049699996,417.9026667900034,54061.90949976 2025-10-04,12:25:59.000,277,11044945,-795,0,1759580758,13212.565035379994,418.5018428399999,54061.44834984 2025-10-04,12:26:00.000,277,11044961,-795,0,1759580759,13212.356209769998,418.55118675000267,54061.46232408001 2025-10-04,12:26:01.000,277,11044991,-795,0,1759580760,13212.362946079993,418.11414068999875,54061.3295688 2025-10-04,12:26:02.000,277,11045003,-795,0,1759580761,13212.484199659993,417.71938940999826,54061.273671840005 2025-10-04,12:26:03.000,277,11044981,-795,0,1759580762,13212.86143302,417.53611203000037,54061.42738848 2025-10-04,12:26:04.000,277,11044979,-795,0,1759580763,13212.949005049995,417.0356238000022,54061.40642712 2025-10-04,12:26:05.000,277,11044975,-795,0,1759580764,13212.551562759989,416.5139881799987,54061.11296808 2025-10-04,12:26:06.000,277,11045006,-795,0,1759580765,13211.918349619991,415.91481213000225,54060.89636736 2025-10-04,12:26:07.000,277,11044926,-795,0,1759580766,13211.379444819999,415.3297343400045,54060.69374088001 2025-10-04,12:26:08.000,277,11044980,-795,0,1759580767,13210.61824178999,415.1817026100034,54060.54002424 2025-10-04,12:26:09.000,277,11045013,-795,0,1759580768,13209.46633278,415.3297343400045,54060.050925840005 2025-10-04,12:26:10.000,277,11044981,-795,0,1759580769,13207.687946939994,415.3156360799985,54060.0369516 2025-10-04,12:26:11.000,277,11045018,-795,0,1759580770,13205.128149139993,414.98432696999953,54059.70156984 2025-10-04,12:26:12.000,277,11044999,-795,0,1759580771,13202.925375769999,414.7869513300029,54059.10067752 2025-10-04,12:26:13.000,277,11044941,-795,0,1759580772,13201.98229236999,414.17367702000047,54058.77228288001 2025-10-04,12:26:14.000,277,11045056,-795,0,1759580773,13201.463596499998,413.1374549100001,54058.24126176 2025-10-04,12:26:15.000,277,11044977,-795,0,1759580774,13201.301925059997,412.66516319999937,54057.605433840006 2025-10-04,12:26:16.000,277,11045005,-795,0,1759580775,13201.066154209992,412.8202440599998,54057.270052080006 2025-10-04,12:26:17.000,277,11045000,-795,0,1759580776,13200.58113988999,413.0881110000046,54057.05345136001 2025-10-04,12:26:18.000,277,11045026,-795,0,1759580777,13199.307977299999,413.2220444699997,54056.7530052 2025-10-04,12:26:19.000,277,11045015,-795,0,1759580778,13198.18301352999,413.3771253300001,54056.06128032 2025-10-04,12:26:20.000,277,11044974,-795,0,1759580779,13198.782545119997,413.6238448799995,54056.18704848001 2025-10-04,12:26:21.000,277,11044892,-795,0,1759580780,13198.789281429992,413.5322061900006,54056.33377800001 2025-10-04,12:26:22.000,277,11044957,-795,0,1759580781,13197.987660539999,413.7436800900032,54056.37570072 2025-10-04,12:26:23.000,277,11045004,-795,0,1759580782,13196.99068666,413.9833505100032,54056.33377800001 2025-10-04,12:26:24.000,277,11045014,-795,0,1759580783,13196.411363999992,413.8705644299989,54056.42461056001 2025-10-04,12:26:25.000,277,11044998,-795,0,1759580784,13196.290110419992,413.7084344399991,54056.39666208 2025-10-04,12:26:26.000,277,11045034,-795,0,1759580785,13196.748179499999,413.12335665000137,54056.38268784001 2025-10-04,12:26:27.000,277,11045014,-795,0,1759580786,13197.307293229991,412.15762584000186,54056.026344720005 2025-10-04,12:26:28.000,277,11045015,-795,0,1759580787,13197.866406959998,410.3459994299992,54055.50929784 2025-10-04,12:26:29.000,277,11045007,-795,0,1759580788,13197.832725409993,408.05503218000376,54054.60795936001 2025-10-04,12:26:30.000,277,11045007,-795,0,1759580789,13197.637372420002,406.13766882000346,54054.13982232 2025-10-04,12:26:31.000,277,11044957,-795,0,1759580790,13197.219721199996,404.8335797699983,54053.3293164 2025-10-04,12:26:32.000,277,11045009,-795,0,1759580791,13196.404627689997,404.4599758800032,54052.721436960004 2025-10-04,12:26:33.000,277,11044975,-795,0,1759580792,13196.384418759997,404.73489195,54052.239325680006 2025-10-04,12:26:34.000,277,11044941,-795,0,1759580793,13196.977214039995,404.13571590000356,54051.8620212 2025-10-04,12:26:35.000,277,11044971,-795,0,1759580794,13198.12912305,403.6563750600035,54051.70131744 2025-10-04,12:26:36.000,277,11044956,-795,0,1759580795,13198.16280459999,403.56473637000454,54051.82009848 2025-10-04,12:26:37.000,277,11044953,-795,0,1759580796,13196.640398539988,403.9312911300003,54051.70131744 2025-10-04,12:26:38.000,277,11045002,-795,0,1759580797,13194.289426349998,404.8194815099996,54051.55458792 2025-10-04,12:26:39.000,277,11045002,-795,0,1759580798,13191.891299989999,405.2988223499997,54051.114399360005 2025-10-04,12:26:40.000,277,11044992,-795,0,1759580799,13190.308267139997,405.35521539000183,54051.05151528 2025-10-04,12:26:41.000,277,11044984,-795,0,1759580800,13189.944506399996,405.651278850004,54051.20523192001 2025-10-04,12:26:42.000,277,11045035,-795,0,1759580801,13189.823252819995,406.1306196900041,54051.400871280006 2025-10-04,12:26:43.000,277,11044981,-795,0,1759580802,13189.533591489999,406.4619288000031,54051.55458792 2025-10-04,12:26:44.000,277,11045001,-795,0,1759580803,13189.56727303999,406.2081601200043,54051.617472000005 2025-10-04,12:26:45.000,277,11044945,-795,0,1759580804,13190.099441530001,406.13766882000346,54051.952853760005 2025-10-04,12:26:46.000,277,11045007,-795,0,1759580805,13190.119650460001,405.7922614499985,54052.14150600001 2025-10-04,12:26:47.000,277,11044978,-795,0,1759580806,13189.675054,405.24947844000417,54052.316184 2025-10-04,12:26:48.000,277,11045012,-795,0,1759580807,13189.58748196999,405.14374148999923,54052.37208096 2025-10-04,12:26:49.000,277,11044972,-795,0,1759580808,13189.594218279999,406.54651836000266,54052.33015824001 2025-10-04,12:26:50.000,277,11044959,-795,0,1759580809,13189.432546839998,407.6884774200007,54052.791308160005 2025-10-04,12:26:51.000,277,11045022,-795,0,1759580810,13188.442309269994,408.73174866000045,54053.11271568 2025-10-04,12:26:52.000,277,11044997,-795,0,1759580811,13187.674369929991,409.28862993000075,54053.36425200001 2025-10-04,12:26:53.000,277,11044961,-795,0,1759580812,13186.751495459997,408.74584691999917,54053.57386560001 2025-10-04,12:26:54.000,277,11044964,-795,0,1759580813,13186.872749039998,407.8858530600046,54053.75553072 2025-10-04,12:26:55.000,277,11044948,-795,0,1759580814,13187.33755443,407.5615930799977,54053.93020872 2025-10-04,12:26:56.000,277,11045005,-795,0,1759580815,13187.660897310001,407.8999513200033,54054.6219336 2025-10-04,12:26:57.000,277,11044975,-795,0,1759580816,13187.721524100001,408.92912430000433,54054.97827672 2025-10-04,12:26:58.000,277,11045018,-795,0,1759580817,13187.741733030001,409.16174558999774,54055.32763272001 2025-10-04,12:26:59.000,277,11044996,-795,0,1759580818,13187.23650978,408.8727312600022,54055.50929784 2025-10-04,12:27:00.000,277,11044976,-795,0,1759580819,13186.623505570002,408.78109257000324,54055.7049372 2025-10-04,12:27:01.000,277,11044952,-795,0,1759580820,13186.825594870003,408.87978039000154,54056.20102272 2025-10-04,12:27:02.000,277,11045004,-795,0,1759580821,13187.39818122,408.81633822000003,54056.73903096001 2025-10-04,12:27:03.000,277,11044948,-795,0,1759580822,13187.923613400002,408.5907660599987,54057.24210360001 2025-10-04,12:27:04.000,277,11044977,-795,0,1759580823,13188.334528309999,408.28765347000444,54057.61940808 2025-10-04,12:27:05.000,277,11044940,-795,0,1759580824,13188.193065799998,408.04093391999777,54057.98273832001 2025-10-04,12:27:06.000,277,11044965,-795,0,1759580825,13188.065075910003,407.76601785000094,54058.40895264 2025-10-04,12:27:07.000,277,11044974,-795,0,1759580826,13187.910140779997,407.6391335099979,54058.60459200001 2025-10-04,12:27:08.000,277,11044997,-795,0,1759580827,13188.220011039994,407.10339963000297,54058.75132152001 2025-10-04,12:27:09.000,277,11044946,-795,0,1759580828,13188.314319379999,406.25750402999984,54058.55568216 2025-10-04,12:27:10.000,277,11044969,-795,0,1759580829,13188.307583069989,405.4045593000046,54058.64651472 2025-10-04,12:27:11.000,277,11044976,-795,0,1759580830,13187.849513989997,405.58078755000315,54058.443888240006 2025-10-04,12:27:12.000,277,11044976,-795,0,1759580831,13188.3951551,405.79931057999784,54058.59760488 2025-10-04,12:27:13.000,277,11045011,-795,0,1759580832,13189.095731339992,405.70062275999953,54058.877089680005 2025-10-04,12:27:14.000,277,11044949,-795,0,1759580833,13189.405601599989,405.5384927699997,54059.07272904 2025-10-04,12:27:15.000,277,11044991,-795,0,1759580834,13189.351711119998,405.81340884000383,54059.42208504001 2025-10-04,12:27:16.000,277,11044998,-795,0,1759580835,13189.594218279999,406.13766882000346,54059.68060848 2025-10-04,12:27:17.000,277,11044968,-795,0,1759580836,13189.81651651,405.6089840700006,54060.099835680005 2025-10-04,12:27:18.000,277,11045005,-795,0,1759580837,13190.530565369998,404.3612880600049,54060.42823032001 2025-10-04,12:27:19.000,277,11045002,-795,0,1759580838,13191.10988802999,404.2062072000044,54060.23259096 2025-10-04,12:27:20.000,277,11044959,-795,0,1759580839,13191.002107069995,404.7560393399981,54060.40028184 2025-10-04,12:27:21.000,277,11045008,-795,0,1759580840,13190.813490389999,405.524394510001,54060.12778416 2025-10-04,12:27:22.000,277,11044988,-795,0,1759580841,13190.436257029993,406.2645531599992,54060.2465652 2025-10-04,12:27:23.000,277,11045015,-795,0,1759580842,13189.324765879988,406.2927496800039,54059.9670804 2025-10-04,12:27:24.000,277,11045052,-795,0,1759580843,13188.071812219998,406.46897793000244,54059.715544080005 2025-10-04,12:27:25.000,277,11045006,-795,0,1759580844,13186.21259065999,407.51929830000154,54059.2683684 2025-10-04,12:27:26.000,277,11044959,-795,0,1759580845,13185.06068165,408.2171621700036,54059.30330400001 2025-10-04,12:27:27.000,277,11045009,-795,0,1759580846,13184.622821499994,407.8153617600037,54059.35221384001 2025-10-04,12:27:28.000,277,11044967,-795,0,1759580847,13184.461150059993,406.75094312999863,54059.310291120004 2025-10-04,12:27:29.000,277,11045017,-795,0,1759580848,13184.669975669989,405.8839001400047,54059.142600240004 2025-10-04,12:27:30.000,277,11044999,-795,0,1759580849,13184.865328659995,405.2917732200003,54059.0238192 2025-10-04,12:27:31.000,277,11045043,-795,0,1759580850,13184.737338769999,404.41768109999975,54058.93298664 2025-10-04,12:27:32.000,277,11045011,-795,0,1759580851,13184.366841720002,403.72686636000435,54058.611579120006 2025-10-04,12:27:33.000,277,11044984,-795,0,1759580852,13183.74036489,402.5708090400003,54058.26222312 2025-10-04,12:27:34.000,277,11045008,-795,0,1759580853,13182.824226730001,401.2455726000044,54057.93382848001 2025-10-04,12:27:35.000,277,11044920,-795,0,1759580854,13181.908088570002,400.4419717800047,54057.654343680006 2025-10-04,12:27:36.000,277,11044956,-755,0,1759580855,13181.17383077999,399.0603422999993,54057.52857552001 2025-10-04,12:27:37.000,277,11045022,-795,0,1759580856,13180.661871219992,396.9667506900005,54057.24210360001 2025-10-04,12:27:38.000,277,11045022,-795,0,1759580857,13181.31529328999,394.9788960299993,54057.01152864 2025-10-04,12:27:39.000,277,11044998,-795,0,1759580858,13182.089968939988,393.3364487400031,54056.66915976001 2025-10-04,12:27:40.000,277,11044974,-755,0,1759580859,13183.309241049988,392.95579572000133,54056.83685064001 2025-10-04,12:27:41.000,277,11044973,-795,0,1759580860,13183.430494629989,393.1602204900046,54056.8927476 2025-10-04,12:27:42.000,277,11045002,-795,0,1759580861,13182.905062450001,393.30120308999904,54056.87178624 2025-10-04,12:27:43.000,277,11044975,-795,0,1759580862,13182.729918389996,393.5549717699978,54056.97659304001 2025-10-04,12:27:44.000,277,11045002,-795,0,1759580863,13183.033052339997,393.59021742000186,54056.83685064001 2025-10-04,12:27:45.000,277,11045038,-795,0,1759580864,13183.59890238,393.7030034999989,54056.85781200001 2025-10-04,12:27:46.000,277,11044942,-795,0,1759580865,13184.050235149996,394.1118530399981,54056.9975544 2025-10-04,12:27:47.000,277,11044978,-795,0,1759580866,13184.238851829992,395.29610687999957,54056.84383776 2025-10-04,12:27:48.000,277,11045009,-795,0,1759580867,13184.043498840001,396.7552767899979,54056.96960592 2025-10-04,12:27:49.000,277,11044985,-795,0,1759580868,13182.777072559991,397.4178950100031,54056.746018080004 2025-10-04,12:27:50.000,277,11044998,-795,0,1759580869,13181.766626060002,398.44706799000414,54056.87877336 2025-10-04,12:27:51.000,277,11044989,-795,0,1759580870,13181.41633793999,398.80657362000056,54057.3469104 2025-10-04,12:27:52.000,277,11045019,-795,0,1759580871,13181.746417130002,398.6867384100042,54057.89889288 2025-10-04,12:27:53.000,277,11044964,-795,0,1759580872,13181.874407019997,398.834770139998,54058.5696564 2025-10-04,12:27:54.000,277,11045029,-795,0,1759580873,13181.840725469992,399.0955879500034,54059.18452296001 2025-10-04,12:27:55.000,277,11044944,-795,0,1759580874,13181.807043920002,399.3564057600015,54059.97406752001 2025-10-04,12:27:56.000,277,11044956,-795,0,1759580875,13181.517382589991,399.72296052000456,54060.57495984001 2025-10-04,12:27:57.000,277,11044986,-795,0,1759580876,13181.679054029992,399.29296359,54061.560143760005 2025-10-04,12:27:58.000,277,11044990,-795,0,1759580877,13181.807043920002,398.06641497000237,54062.3077656 2025-10-04,12:27:59.000,277,11044954,-795,0,1759580878,13181.881143329992,396.8469154800041,54062.76891552 2025-10-04,12:28:00.000,277,11044955,-795,0,1759580879,13181.746417130002,395.8318407600018,54063.53749872 2025-10-04,12:28:01.000,277,11044993,-795,0,1759580880,13180.742706939993,394.70397996000247,54064.31306904001 2025-10-04,12:28:02.000,277,11045000,-795,0,1759580881,13179.415653869997,393.7452982800023,54064.8231288 2025-10-04,12:28:03.000,277,11044990,-795,0,1759580882,13178.277217479997,393.7312000200036,54065.200433280006 2025-10-04,12:28:04.000,277,11045017,-795,0,1759580883,13178.048182940001,394.47840780000115,54065.52882792001 2025-10-04,12:28:05.000,277,11044935,-795,0,1759580884,13178.021237699992,394.3444743299988,54066.12972024001 2025-10-04,12:28:06.000,277,11044979,-795,0,1759580885,13178.250272240002,393.5831682900025,54066.43715352 2025-10-04,12:28:07.000,277,11044992,-795,0,1759580886,13179.072102059996,393.406940040004,54066.56292168001 2025-10-04,12:28:08.000,277,11045021,-795,0,1759580887,13179.260718739992,393.5338243799997,54066.402217920004 2025-10-04,12:28:09.000,277,11045011,-795,0,1759580888,13178.789177039995,393.8298878400019,54065.920106640006 2025-10-04,12:28:10.000,277,11044985,-795,0,1759580889,13178.445625229993,394.422014759999,54065.9760036 2025-10-04,12:28:11.000,277,11044982,-795,0,1759580890,13178.297426409998,394.5700464900001,54065.84324832001 2025-10-04,12:28:12.000,277,11045020,-795,0,1759580891,13178.647714529994,394.0413617400045,54065.61267336 2025-10-04,12:28:13.000,277,11045000,-795,0,1759580892,13179.671633649989,393.77349479999975,54065.40305976 2025-10-04,12:28:14.000,277,11044999,-795,0,1759580893,13180.34526465,394.52775171000394,54065.09562648 2025-10-04,12:28:15.000,277,11045051,-795,0,1759580894,13179.97476759999,395.7190546800048,54064.94190984 2025-10-04,12:28:16.000,277,11045006,-795,0,1759580895,13179.159674089991,396.59314679999807,54064.87203864 2025-10-04,12:28:17.000,277,11044975,-795,0,1759580896,13179.092310989996,397.3192071900048,54064.90697424001 2025-10-04,12:28:18.000,277,11044946,-795,0,1759580897,13179.476280659997,397.59412326000165,54064.96985832 2025-10-04,12:28:19.000,277,11044981,-795,0,1759580898,13179.826568779994,397.44609153000056,54065.27030448001 2025-10-04,12:28:20.000,277,11044962,-795,0,1759580899,13180.089284869995,397.53068109000014,54065.82927408 2025-10-04,12:28:21.000,277,11044959,-795,0,1759580900,13180.735970629998,397.9113341100019,54066.402217920004 2025-10-04,12:28:22.000,277,11044986,-795,0,1759580901,13181.16035816,398.43296972999815,54067.045032960006 2025-10-04,12:28:23.000,277,11044990,-795,0,1759580902,13181.625163550001,398.8841140500008,54067.92541008001 2025-10-04,12:28:24.000,277,11045010,-795,0,1759580903,13181.975451669998,399.7652553000007,54068.6660448 2025-10-04,12:28:25.000,277,11044975,-795,0,1759580904,13182.824226730001,401.0622952199992,54069.58135752001 2025-10-04,12:28:26.000,277,11044995,-795,0,1759580905,13182.57498325999,401.9998295100013,54070.73423232001 2025-10-04,12:28:27.000,277,11044972,-795,0,1759580906,13182.063023699993,402.10556645999895,54071.54473824001 2025-10-04,12:28:28.000,277,11044952,-795,0,1759580907,13180.816806349998,401.9152399500017,54072.14563056001 2025-10-04,12:28:29.000,277,11044954,-795,0,1759580908,13179.159674089991,400.97065653000027,54072.13864344 2025-10-04,12:28:30.000,277,11045003,-795,0,1759580909,13178.115546039997,399.5890270500022,54072.6137676 2025-10-04,12:28:31.000,277,11045001,-795,0,1759580910,13177.859566259991,398.3272327800005,54072.86530392001 2025-10-04,12:28:32.000,277,11044942,-795,0,1759580911,13177.953874599996,397.2416667600046,54072.8583168 2025-10-04,12:28:33.000,277,11044963,-795,0,1759580912,13178.90369431,396.51560636999784,54073.50113184 2025-10-04,12:28:34.000,277,11044939,-795,0,1759580913,13180.069075939995,396.45921333000297,54073.99023024001 2025-10-04,12:28:35.000,277,11044985,-795,0,1759580914,13181.598218309991,396.72708027000044,54074.59112256001 2025-10-04,12:28:36.000,277,11044965,-795,0,1759580915,13182.72318208,397.1077332900022,54075.03829824 2025-10-04,12:28:37.000,277,11044924,-795,0,1759580916,13183.228405329988,397.7985480300049,54075.695087520005 2025-10-04,12:28:38.000,277,11044973,-795,0,1759580917,13183.55848452,398.3413310399992,54076.30296696 2025-10-04,12:28:39.000,277,11044968,-795,0,1759580918,13183.625847619995,398.70788580000226,54076.49860632 2025-10-04,12:28:40.000,277,11044990,-795,0,1759580919,13183.565220829994,399.22247228999913,54077.1903312 2025-10-04,12:28:41.000,277,11045038,-795,0,1759580920,13183.235141639998,399.9626309400046,54077.83314624 2025-10-04,12:28:42.000,277,11044967,-795,0,1759580921,13182.51435646999,399.6172235699996,54078.259360560005 2025-10-04,12:28:43.000,277,11044972,-795,0,1759580922,13182.029342149988,398.8841140500008,54078.79038168 2025-10-04,12:28:44.000,277,11044996,-795,0,1759580923,13181.510646279996,399.07444055999804,54079.097814960005 2025-10-04,12:28:45.000,277,11044920,-795,0,1759580924,13181.21424863999,399.6383709599977,54079.551977760006 2025-10-04,12:28:46.000,277,11044967,-795,0,1759580925,13180.917850999998,399.6877148700005,54079.9502436 2025-10-04,12:28:47.000,277,11044957,-795,0,1759580926,13180.493463469997,399.54673226999876,54080.152870080005 2025-10-04,12:28:48.000,277,11044956,-795,0,1759580927,13179.031684199996,399.10263708000275,54080.32754808 2025-10-04,12:28:49.000,277,11044978,-795,0,1759580928,13177.057945369997,398.00297280000086,54080.28562536 2025-10-04,12:28:50.000,277,11044956,-795,0,1759580929,13175.845409569993,397.53068109000014,54080.56511016 2025-10-04,12:28:51.000,277,11044983,-795,0,1759580930,13175.19872380999,397.24871589000395,54080.704852560004 2025-10-04,12:28:52.000,277,11044953,-795,0,1759580931,13175.03705236999,396.28298508000444,54080.774723760005 2025-10-04,12:28:53.000,277,11044926,-795,0,1759580932,13175.28629584,395.4018438300045,54080.9983116 2025-10-04,12:28:54.000,277,11044969,-795,0,1759580933,13174.727182109993,394.309228680002,54080.844594960006 2025-10-04,12:28:55.000,277,11044991,-795,0,1759580934,13173.851461809994,392.8923535499998,54081.34068048001 2025-10-04,12:28:56.000,277,11044997,-795,0,1759580935,13173.460755829998,391.27810278000106,54081.81580464 2025-10-04,12:28:57.000,277,11044967,-795,0,1759580936,13172.632189699994,390.1572911100011,54081.89266296001 2025-10-04,12:28:58.000,277,11044997,-795,0,1759580937,13171.37923603999,390.00221025000064,54082.17913488001 2025-10-04,12:28:59.000,277,11045017,-795,0,1759580938,13170.30816275,389.34664116000204,54082.10227656 2025-10-04,12:29:00.000,277,11044980,-795,0,1759580939,13169.917456769988,388.75451423999766,54082.40970984 2025-10-04,12:29:01.000,277,11044908,-795,0,1759580940,13170.025237729998,388.1553381900012,54082.6752204 2025-10-04,12:29:02.000,277,11044949,-795,0,1759580941,13171.655424749995,388.59238424999785,54082.8149628 2025-10-04,12:29:03.000,277,11044994,-795,0,1759580942,13174.18154099999,390.65777933999925,54082.97566656001 2025-10-04,12:29:04.000,277,11044993,-795,0,1759580943,13176.054235179989,392.7654692100041,54083.08047336 2025-10-04,12:29:05.000,277,11045002,-795,0,1759580944,13177.43517872999,394.16824608000024,54083.38091952001 2025-10-04,12:29:06.000,277,11044983,-795,0,1759580945,13177.69789481999,394.85201169000356,54083.90495352001 2025-10-04,12:29:07.000,277,11045013,-795,0,1759580946,13177.212880499988,395.1762716700032,54084.33116784 2025-10-04,12:29:08.000,277,11044979,-795,0,1759580947,13176.49883163999,395.3736473099998,54084.57571704001 2025-10-04,12:29:09.000,277,11044934,-795,0,1759580948,13176.027289939993,395.00004342000466,54084.77834352 2025-10-04,12:29:10.000,277,11044997,-795,0,1759580949,13175.569220860001,394.08365652000066,54085.17660936001 2025-10-04,12:29:11.000,277,11044966,-795,0,1759580950,13175.629847650001,392.98399223999877,54085.65872064001 2025-10-04,12:29:12.000,277,11045014,-795,0,1759580951,13176.060971489998,392.2579318499993,54086.1687804 2025-10-04,12:29:13.000,277,11044940,-795,0,1759580952,13176.101389349998,391.48957668000367,54086.66486592001 2025-10-04,12:29:14.000,277,11045022,-755,0,1759580953,13175.589429790001,390.6507302099999,54087.126015840004 2025-10-04,12:29:15.000,277,11044960,-795,0,1759580954,13175.939717909998,389.44532898000034,54087.66402408 2025-10-04,12:29:16.000,277,11044968,-795,0,1759580955,13176.26306079,388.9377916200028,54088.12517400001 2025-10-04,12:29:17.000,277,11044990,-795,0,1759580956,13176.45841377999,388.4866473000002,54088.3347876 2025-10-04,12:29:18.000,277,11044953,-795,0,1759580957,13175.946454219993,387.6478008300037,54088.30683912 2025-10-04,12:29:19.000,277,11044992,-795,0,1759580958,13175.27955952999,386.5340382900031,54088.132161120004 2025-10-04,12:29:20.000,277,11044981,-795,0,1759580959,13174.693500560003,384.72241188000044,54088.11119976 2025-10-04,12:29:21.000,277,11044985,-795,0,1759580960,13173.90535229,382.6076728800035,54087.97145736 2025-10-04,12:29:22.000,277,11045012,-795,0,1759580961,13173.561800479998,380.27441085000464,54087.629088480004 2025-10-04,12:29:23.000,277,11044936,-795,0,1759580962,13174.093968969995,378.0821314200002,54087.17492568 2025-10-04,12:29:24.000,277,11044959,-795,0,1759580963,13175.151569639995,376.98246713999833,54086.84653104 2025-10-04,12:29:25.000,277,11044883,-795,0,1759580964,13175.953190529988,377.61688883999886,54086.594994720006 2025-10-04,12:29:26.000,277,11044923,-795,0,1759580965,13175.474912519996,379.252287000003,54086.69980152 2025-10-04,12:29:27.000,277,11045001,-795,0,1759580966,13173.891879669995,380.4929338799993,54086.82556968 2025-10-04,12:29:28.000,277,11044970,-795,0,1759580967,13172.066339659992,380.34490214999823,54086.66486592001 2025-10-04,12:29:29.000,277,11044983,-795,0,1759580968,13170.166700239999,378.7588479000042,54086.12685768 2025-10-04,12:29:30.000,277,11044968,-795,0,1759580969,13170.42268001999,377.2221375599984,54085.44910704 2025-10-04,12:29:31.000,277,11044965,-795,0,1759580970,13170.799913379997,376.71460020000086,54085.04385408 2025-10-04,12:29:32.000,277,11044995,-795,0,1759580971,13170.806649689992,376.2141119700027,54084.67353672001 2025-10-04,12:29:33.000,277,11044954,-795,0,1759580972,13171.284927699999,375.6713289600011,54084.28924512001 2025-10-04,12:29:34.000,277,11044980,-795,0,1759580973,13172.814070069995,376.312799790001,54084.01674744 2025-10-04,12:29:35.000,277,11045026,-795,0,1759580974,13173.97945169999,377.560495800004,54084.0377088 2025-10-04,12:29:36.000,277,11044996,-795,0,1759580975,13174.828226759993,378.4768827000007,54084.04469592 2025-10-04,12:29:37.000,277,11045025,-795,0,1759580976,13174.983161889999,378.43458792000456,54084.128541360005 2025-10-04,12:29:38.000,277,11044965,-795,0,1759580977,13174.632873770002,377.7085275299978,54084.009760320005 2025-10-04,12:29:39.000,277,11044952,-795,0,1759580978,13174.06702373,376.6441089,54083.4438036 2025-10-04,12:29:40.000,277,11044992,-795,0,1759580979,13174.397102919997,376.0519819800029,54083.42982936001 2025-10-04,12:29:41.000,277,11044943,-795,0,1759580980,13174.909062479994,375.62198504999833,54083.32502256 2025-10-04,12:29:42.000,277,11044969,-795,0,1759580981,13174.875380929989,375.1355950799989,54083.241177120006 2025-10-04,12:29:43.000,277,11045000,-795,0,1759580982,13174.06702373,374.5293699000031,54082.79400144 2025-10-04,12:29:44.000,277,11044994,-795,0,1759580983,13173.211512360002,373.1124947700009,54082.14419928 2025-10-04,12:29:45.000,277,11044986,-795,0,1759580984,13173.184567119992,372.04102701000375,54081.52933272 2025-10-04,12:29:46.000,277,11044989,-795,0,1759580985,13174.242167789991,371.5052931300015,54081.12407976 2025-10-04,12:29:47.000,277,11044931,-795,0,1759580986,13175.22566905,371.6885705099994,54080.58607152 2025-10-04,12:29:48.000,277,11045023,-795,0,1759580987,13175.609638720001,372.4921713299991,54080.271651120005 2025-10-04,12:29:49.000,277,11044966,-795,0,1759580988,13174.875380929989,372.6613504499983,54079.600887600005 2025-10-04,12:29:50.000,277,11045021,-795,0,1759580989,13174.450993400002,372.2172552600023,54079.29345432 2025-10-04,12:29:51.000,277,11044980,-795,0,1759580990,13173.891879669995,371.4277527000013,54078.91614984 2025-10-04,12:29:52.000,277,11044991,-795,0,1759580991,13173.89861597999,371.0541488099989,54078.43403856 2025-10-04,12:29:53.000,277,11044954,-795,0,1759580992,13173.88514336,370.5536605800007,54078.021798480004 2025-10-04,12:29:54.000,277,11044958,-795,0,1759580993,13174.06702373,369.60202802999993,54077.70039096001 2025-10-04,12:29:55.000,277,11044967,-795,0,1759580994,13174.747391039993,369.4046523900033,54077.33706072 2025-10-04,12:29:56.000,277,11045017,-795,0,1759580995,13175.623111339992,369.36940673999925,54076.8759108 2025-10-04,12:29:57.000,277,11044981,-795,0,1759580996,13175.522066689991,369.3905541300046,54076.91084640001 2025-10-04,12:29:58.000,277,11044975,-795,0,1759580997,13174.174804689996,368.79137808000087,54076.701232800006 2025-10-04,12:29:59.000,277,11044985,-795,0,1759580998,13172.423364089998,368.53056027000275,54076.62437448001 2025-10-04,12:30:00.000,277,11044980,-795,0,1759580999,13170.618033009996,367.86089291999815,54076.56847752 2025-10-04,12:30:01.000,277,11044969,-795,0,1759581000,13169.27077101,366.5568038700003,54076.30995408001 2025-10-04,12:30:02.000,277,11044971,-795,0,1759581001,13169.14278111999,365.6051713199995,54076.16322456 2025-10-04,12:30:03.000,277,11045006,-795,0,1759581002,13169.499805549996,365.0764865700039,54075.80688144001 2025-10-04,12:30:04.000,277,11044984,-795,0,1759581003,13170.22732703,365.18927265000093,54075.478486800006 2025-10-04,12:30:05.000,277,11044962,-795,0,1759581004,13169.567168649992,365.9153330400004,54075.192014880005 2025-10-04,12:30:06.000,277,11044945,-795,0,1759581005,13168.469150119992,366.2889369300028,54074.84265888 2025-10-04,12:30:07.000,277,11044981,-795,0,1759581006,13167.586693509998,366.92335863000335,54074.570161200005 2025-10-04,12:30:08.000,277,11044998,-795,0,1759581007,13166.859172029996,367.2969625199985,54074.12997264001 2025-10-04,12:30:09.000,277,11045009,-795,0,1759581008,13167.775310189994,367.3463064300013,54073.682796960005 2025-10-04,12:30:10.000,277,11044938,-795,0,1759581009,13170.052182969994,367.5366329399985,54073.277544000004 2025-10-04,12:30:11.000,277,11045003,-795,0,1759581010,13171.904668219991,367.6564681500022,54073.452222 2025-10-04,12:30:12.000,277,11045044,-795,0,1759581011,13172.450309329994,367.3110607800045,54073.298505360006 2025-10-04,12:30:13.000,277,11044999,-795,0,1759581012,13172.457045639989,367.6353207600041,54073.08190464001 2025-10-04,12:30:14.000,277,11044989,-795,0,1759581013,13172.605244459999,367.5577803300039,54072.69761304001 2025-10-04,12:30:15.000,277,11044946,-795,0,1759581014,13172.268428959993,366.6695899500046,54072.48799944 2025-10-04,12:30:16.000,277,11044991,-795,0,1759581015,13171.891195600001,365.05533917999855,54072.25742448 2025-10-04,12:30:17.000,277,11044962,-795,0,1759581016,13171.35902710999,363.27895842,54071.90806848001 2025-10-04,12:30:18.000,277,11044975,-795,0,1759581017,13171.116519949988,362.29912935000175,54071.29320192 2025-10-04,12:30:19.000,277,11045015,-795,0,1759581018,13170.793177070002,361.5378233099982,54070.1682756 2025-10-04,12:30:20.000,277,11045046,-795,0,1759581019,13171.116519949988,360.6496329299989,54069.59533176 2025-10-04,12:30:21.000,277,11044966,-795,0,1759581020,13171.54090747999,359.86717950000457,54068.68700616 2025-10-04,12:30:22.000,277,11044951,-795,0,1759581021,13172.457045639989,359.1904630200006,54067.83457752001 2025-10-04,12:30:23.000,277,11044960,-795,0,1759581022,13173.81778025999,358.866203040001,54066.94022616 2025-10-04,12:30:24.000,277,11044958,-795,0,1759581023,13175.798255399997,358.866203040001,54066.423179280006 2025-10-04,12:30:25.000,277,11045015,-795,0,1759581024,13177.078154299998,358.75341696000396,54065.94805512 2025-10-04,12:30:26.000,277,11044980,-795,0,1759581025,13177.004054889992,358.6335817500003,54065.347162800004 2025-10-04,12:30:27.000,277,11044974,-795,0,1759581026,13176.060971489998,359.18341389000125,54064.95588408001 2025-10-04,12:30:29.000,277,11044923,-795,0,1759581028,13175.683738129992,360.48045380999974,54064.38294024001 2025-10-04,12:30:30.000,277,11044982,-795,0,1759581029,13176.350632819995,361.3897915800044,54064.16633952001 2025-10-04,12:30:31.000,277,11044912,-795,0,1759581030,13176.62008521999,363.13797581999825,54064.46678568 2025-10-04,12:30:32.000,277,11044990,-795,0,1759581031,13176.060971489998,364.21649271000206,54064.64146368 2025-10-04,12:30:33.000,277,11044978,-795,0,1759581032,13175.40754942,363.89223273000243,54064.76024472 2025-10-04,12:30:34.000,277,11045030,-795,0,1759581033,13174.828226759993,363.18731973000104,54064.59954096001 2025-10-04,12:30:35.000,277,11045024,-795,0,1759581034,13174.814754139989,362.75732280000375,54064.341017520004 2025-10-04,12:30:36.000,277,11044937,-795,0,1759581035,13174.821490449998,363.1097793000008,54063.956725920005 2025-10-04,12:30:37.000,277,11044968,-795,0,1759581036,13175.40081310999,363.65961144000175,54063.32788512001 2025-10-04,12:30:38.000,277,11044979,-795,0,1759581037,13176.694184629996,365.00599527000304,54062.75494128001 2025-10-04,12:30:39.000,277,11044944,-795,0,1759581038,13177.361079319999,366.4369686600039,54062.30077848001 2025-10-04,12:30:40.000,277,11044949,-795,0,1759581039,13177.66421327,367.5930259800007,54061.86058992 2025-10-04,12:30:41.000,277,11044970,-795,0,1759581040,13178.324371649993,368.3120372400008,54061.74180888 2025-10-04,12:30:42.000,277,11044953,-795,0,1759581041,13178.65445083999,368.2979389800021,54061.69988616001 2025-10-04,12:30:43.000,277,11044961,-795,0,1759581042,13177.953874599996,368.1146616000042,54061.41341424001 2025-10-04,12:30:44.000,277,11044980,-795,0,1759581043,13176.660503079991,367.7058120599977,54060.92431584 2025-10-04,12:30:45.000,277,11044972,-795,0,1759581044,13175.683738129992,367.07139036000444,54060.07188720001 2025-10-04,12:30:46.000,277,11044970,-795,0,1759581045,13176.047498869993,366.8810638499999,54059.63868576001 2025-10-04,12:30:47.000,277,11044987,-795,0,1759581046,13176.923219169992,367.07139036000444,54059.38714944 2025-10-04,12:30:48.000,277,11044978,-795,0,1759581047,13177.51601444999,367.04319383999973,54058.73036016001 2025-10-04,12:30:49.000,277,11044984,-795,0,1759581048,13177.74504899,366.40172300999984,54058.38799128 2025-10-04,12:30:50.000,277,11044920,-795,0,1759581049,13178.162700209992,365.88713652000297,54057.68927928 2025-10-04,12:30:51.000,277,11044956,-795,0,1759581050,13178.667923459994,366.1902491100045,54057.71024064 2025-10-04,12:30:52.000,277,11045031,-795,0,1759581051,13179.220300879992,366.66254081999796,54057.39582024 2025-10-04,12:30:53.000,277,11044946,-795,0,1759581052,13179.745733059994,366.8881129799993,54057.0674256 2025-10-04,12:30:54.000,277,11044980,-795,0,1759581053,13180.533881329997,366.82467080999777,54056.75999232001 2025-10-04,12:30:55.000,277,11044983,-795,0,1759581054,13180.554090259997,366.81057254999905,54056.71806960001 2025-10-04,12:30:56.000,277,11044981,-795,0,1759581055,13180.688816460002,366.95860428000015,54056.6132628 2025-10-04,12:30:57.000,277,11044979,-795,0,1759581056,13181.09299505999,367.66351728000154,54056.627237040004 2025-10-04,12:30:58.000,277,11044986,-795,0,1759581057,13181.746417130002,368.46711810000124,54056.49448176 2025-10-04,12:30:59.000,277,11044971,-795,0,1759581058,13181.921561189993,368.8830167699998,54056.08224168 2025-10-04,12:31:00.000,277,11044937,-795,0,1759581059,13181.820516539992,369.43284891000076,54055.82371824 2025-10-04,12:31:01.000,277,11044962,-795,0,1759581060,13182.002396909993,369.7571088900004,54055.81673112 2025-10-04,12:31:02.000,277,11045004,-795,0,1759581061,13182.628873739995,369.6513719400027,54055.57916904 2025-10-04,12:31:03.000,277,11044952,-795,0,1759581062,13184.090653009996,369.80645280000317,54055.61410464001 2025-10-04,12:31:04.000,277,11044959,-795,0,1759581063,13185.188671539996,370.54661145000136,54055.474362240006 2025-10-04,12:31:05.000,277,11044978,-795,0,1759581064,13185.956610879999,371.69561963999877,54055.36256832 2025-10-04,12:31:06.000,277,11044994,-795,0,1759581065,13186.529197229996,372.9644630399998,54055.36955544 2025-10-04,12:31:07.000,277,11044990,-795,0,1759581066,13186.717813909992,373.2816738900001,54055.3905168 2025-10-04,12:31:08.000,277,11044998,-795,0,1759581067,13186.630241879997,373.2957721499988,54055.29968424001 2025-10-04,12:31:09.000,277,11044994,-795,0,1759581068,13185.902720399994,373.4931477900027,54055.0062252 2025-10-04,12:31:10.000,277,11044998,-795,0,1759581069,13184.91248282999,373.40150910000375,54054.38437152 2025-10-04,12:31:11.000,277,11044985,-795,0,1759581070,13184.050235149996,372.6613504499983,54054.16078368 2025-10-04,12:31:12.000,277,11044984,-795,0,1759581071,13183.57195713999,371.5123422600009,54053.797453440005 2025-10-04,12:31:13.000,277,11044958,-795,0,1759581072,13183.82120061,370.63120101000095,54053.63674968 2025-10-04,12:31:14.000,277,11045003,-795,0,1759581073,13184.515040539998,370.3421866799981,54053.35027776 2025-10-04,12:31:15.000,277,11044979,-795,0,1759581074,13184.77102031999,369.968582790003,54053.056818720004 2025-10-04,12:31:16.000,277,11044905,-795,0,1759581075,13185.296452499992,369.17203110000264,54052.83323088001 2025-10-04,12:31:17.000,277,11044929,-795,0,1759581076,13185.869038849989,368.1287598600029,54052.407016560006 2025-10-04,12:31:18.000,277,11044964,-795,0,1759581077,13186.36078948,367.2264712200049,54052.21137720001 2025-10-04,12:31:19.000,277,11045010,-795,0,1759581078,13186.434888889991,366.46516518000135,54052.02971208 2025-10-04,12:31:20.000,277,11044991,-795,0,1759581079,13186.657187119992,365.61222044999886,54051.50567808 2025-10-04,12:31:21.000,277,11044975,-795,0,1759581080,13188.098757459993,365.0905848300026,54051.24715464 2025-10-04,12:31:22.000,277,11044989,-795,0,1759581081,13189.540327799994,365.1258304799994,54051.14234784 2025-10-04,12:31:23.000,277,11044979,-795,0,1759581082,13190.78654514999,365.57697480000206,54050.91876000001 2025-10-04,12:31:24.000,277,11044978,-795,0,1759581083,13191.473648769992,365.8307434800008,54050.73709488 2025-10-04,12:31:25.000,277,11044922,-795,0,1759581084,13191.311977329991,365.9012347800017,54050.275944960005 2025-10-04,12:31:26.000,277,11044958,-795,0,1759581085,13190.746127289989,365.5699256700027,54050.10126696001 2025-10-04,12:31:27.000,277,11044991,-795,0,1759581086,13190.83369932,364.74517745999765,54049.91960184 2025-10-04,12:31:28.000,277,11044945,-795,0,1759581087,13190.618137399993,364.5055070400049,54049.54928448001 2025-10-04,12:31:29.000,277,11044967,-795,0,1759581088,13189.91756116,364.5055070400049,54048.99730200001 2025-10-04,12:31:30.000,277,11045018,-795,0,1759581089,13188.812806319991,364.11780489000375,54048.53615208 2025-10-04,12:31:31.000,277,11044987,-795,0,1759581090,13188.139175319993,363.9838714200014,54048.47326800001 2025-10-04,12:31:32.000,277,11044965,-795,0,1759581091,13188.092021149998,364.49845790999825,54048.28461576001 2025-10-04,12:31:33.000,277,11045001,-795,0,1759581092,13188.105493769988,365.4571395899984,54048.0540408 2025-10-04,12:31:34.000,277,11044954,-795,0,1759581093,13187.25671871,366.45106692000263,54047.87237568001 2025-10-04,12:31:35.000,277,11045019,-795,0,1759581094,13186.347316859996,367.0502429699991,54047.58590376001 2025-10-04,12:31:36.000,277,11045008,-795,0,1759581095,13185.222353090001,367.14893079000467,54047.33436744 2025-10-04,12:31:37.000,277,11045001,-795,0,1759581096,13184.568931019989,366.789425160001,54047.18065080001 2025-10-04,12:31:38.000,277,11044995,-795,0,1759581097,13184.562194709993,366.4087721399992,54047.0059728 2025-10-04,12:31:39.000,277,11045009,-795,0,1759581098,13185.1617263,366.1409052000017,54046.873217520006 2025-10-04,12:31:40.000,277,11045018,-795,0,1759581099,13185.451387629997,366.1409052000017,54046.488925920006 2025-10-04,12:31:41.000,277,11044960,-795,0,1759581100,13185.309925119996,366.1761508499985,54046.60071984 2025-10-04,12:31:42.000,277,11044973,-795,0,1759581101,13185.485069180002,365.97172608000255,54046.62866832001 2025-10-04,12:31:43.000,277,11045035,-795,0,1759581102,13186.03071028999,364.9355039700022,54046.74744936001 2025-10-04,12:31:44.000,277,11045001,-795,0,1759581103,13186.899694279993,364.0966574999984,54046.89417888001 2025-10-04,12:31:45.000,277,11044990,-795,0,1759581104,13187.45880801,364.42796661000466,54046.98501144001 2025-10-04,12:31:46.000,277,11045012,-795,0,1759581105,13188.186329489989,365.21746916999837,54047.1457152 2025-10-04,12:31:47.000,277,11044995,-795,0,1759581106,13189.068786099997,365.77435043999867,54047.43917424 2025-10-04,12:31:48.000,277,11044996,-795,0,1759581107,13188.947532519996,366.0492665100028,54047.53699392001 2025-10-04,12:31:49.000,277,11044909,-795,0,1759581108,13187.910140779997,365.30205872999795,54047.61385224001 2025-10-04,12:31:50.000,277,11045010,-795,0,1759581109,13187.20956453999,364.08960836999904,54047.29244472 2025-10-04,12:31:51.000,277,11045033,-795,0,1759581110,13186.502251990001,363.4269901500011,54047.26449624 2025-10-04,12:31:52.000,277,11044985,-795,0,1759581111,13186.01723767,363.3071549400047,54047.12475384 2025-10-04,12:31:53.000,277,11044951,-795,0,1759581112,13186.03071028999,362.9828949599978,54047.11776672 2025-10-04,12:31:54.000,277,11044999,-795,0,1759581113,13186.455097819991,362.5740454199986,54046.922127360005 2025-10-04,12:31:55.000,277,11045015,-795,0,1759581114,13186.044182909995,362.1440484900013,54046.64962968001 2025-10-04,12:31:56.000,277,11045006,-795,0,1759581115,13185.363815600002,361.48143027000333,54046.16053128 2025-10-04,12:31:57.000,277,11044972,-795,0,1759581116,13185.148253679996,361.460282879998,54045.79021392001 2025-10-04,12:31:58.000,277,11045020,-795,0,1759581117,13184.515040539998,362.5881436800046,54045.482780640006 2025-10-04,12:31:59.000,277,11044924,-795,0,1759581118,13183.342922599993,363.8005940400035,54045.154386 2025-10-04,12:32:00.000,277,11044974,-795,0,1759581119,13182.103441559993,363.6243657899977,54044.53951944 2025-10-04,12:32:01.000,277,11044975,-795,0,1759581120,13181.066049819994,363.33535146000213,54044.44868688001 2025-10-04,12:32:02.000,277,11044965,-795,0,1759581121,13180.331792029996,362.63043846000073,54044.3159316 2025-10-04,12:32:03.000,277,11044977,-795,0,1759581122,13180.715761699998,361.31225115000416,54043.91067864 2025-10-04,12:32:04.000,277,11044986,-795,0,1759581123,13180.830278969988,360.2619307799978,54043.407606 2025-10-04,12:32:05.000,277,11044998,-795,0,1759581124,13180.796597419998,359.86717950000457,54043.23991512 2025-10-04,12:32:06.000,277,11044992,-795,0,1759581125,13180.453045609996,359.7332460300022,54042.78575232 2025-10-04,12:32:07.000,277,11044956,-795,0,1759581126,13180.28463786,359.93767079999816,54042.345563760005 2025-10-04,12:32:08.000,277,11044991,-795,0,1759581127,13180.34526465,360.44520816000295,54041.98922064 2025-10-04,12:32:09.000,277,11045031,-795,0,1759581128,13181.012159339989,360.6496329299989,54041.486148 2025-10-04,12:32:10.000,277,11044950,-795,0,1759581129,13181.746417130002,360.97389290999854,54040.80141024 2025-10-04,12:32:11.000,277,11044966,-795,0,1759581130,13183.545011899994,361.5025776600014,54040.68961632001 2025-10-04,12:32:12.000,277,11044979,-795,0,1759581131,13185.188671539996,362.77142106000247,54040.53589968 2025-10-04,12:32:13.000,277,11044954,-795,0,1759581132,13186.084600769995,364.54780182000104,54040.228466399996 2025-10-04,12:32:14.000,277,11045017,-795,0,1759581133,13186.205854349995,365.8800873900036,54040.02583992 2025-10-04,12:32:15.000,277,11045009,-795,0,1759581134,13186.327107929996,366.09156128999894,54039.71840664 2025-10-04,12:32:16.000,277,11044954,-795,0,1759581135,13186.980529999993,366.41582126999856,54039.55071576 2025-10-04,12:32:17.000,277,11045009,-795,0,1759581136,13187.607006829996,366.7682777700029,54039.494818800005 2025-10-04,12:32:18.000,277,11044968,-795,0,1759581137,13187.977503879993,367.2617168700017,54039.40398624 2025-10-04,12:32:19.000,277,11044967,-795,0,1759581138,13188.38841878999,367.487289030003,54039.159437040005 2025-10-04,12:32:20.000,277,11044929,-795,0,1759581139,13188.422100339994,368.1640055099997,54038.63540304 2025-10-04,12:32:21.000,277,11044989,-795,0,1759581140,13188.69155273999,368.389577670001,54038.607454560006 2025-10-04,12:32:22.000,277,11044924,-795,0,1759581141,13188.77912477,368.59400244000426,54038.41181520001 2025-10-04,12:32:23.000,277,11044933,-795,0,1759581142,13188.61071701999,369.43284891000076,54038.1323304 2025-10-04,12:32:24.000,277,11045000,-795,0,1759581143,13188.53661761,370.4902184099992,54038.104381920006 2025-10-04,12:32:25.000,277,11045009,-795,0,1759581144,13187.930349709997,371.59693182000046,54037.82489712 2025-10-04,12:32:26.000,277,11044952,-795,0,1759581145,13187.782150890002,372.7529891400045,54037.650219120005 2025-10-04,12:32:27.000,277,11044961,-795,0,1759581146,13187.640688380001,373.66232691000187,54037.52445096001 2025-10-04,12:32:28.000,277,11044991,-795,0,1759581147,13187.43859908,373.8244569000017,54037.12618512 2025-10-04,12:32:29.000,277,11044968,-795,0,1759581148,13186.994002619998,372.7529891400045,54036.85368744001 2025-10-04,12:32:30.000,277,11045012,-795,0,1759581149,13186.455097819991,371.48414574000344,54036.21785952 2025-10-04,12:32:31.000,277,11044986,-795,0,1759581150,13186.21259065999,370.58185709999816,54035.88247776 2025-10-04,12:32:32.000,277,11044965,-795,0,1759581151,13186.953584759998,369.66547020000144,54035.51216040001 2025-10-04,12:32:33.000,277,11044982,-795,0,1759581152,13188.314319379999,368.3966268000004,54035.36543088001 2025-10-04,12:32:34.000,277,11044923,-795,0,1759581153,13189.237193849993,367.5577803300039,54035.16979152 2025-10-04,12:32:35.000,277,11044988,-795,0,1759581154,13189.028368239997,367.50138729000173,54034.96017792001 2025-10-04,12:32:36.000,277,11044921,-795,0,1759581155,13187.849513989997,367.2617168700017,54034.9531908 2025-10-04,12:32:37.000,277,11044965,-795,0,1759581156,13185.956610879999,366.9797516699982,54034.68768024 2025-10-04,12:32:38.000,277,11044999,-795,0,1759581157,13184.501567919993,366.7189338600001,54034.177620480004 2025-10-04,12:32:39.000,277,11045010,-795,0,1759581158,13184.292742309997,365.67566262000037,54033.793328880005 2025-10-04,12:32:40.000,277,11044917,-795,0,1759581159,13184.744075079994,364.6887844200028,54033.31820472 2025-10-04,12:32:41.000,277,11045027,-795,0,1759581160,13185.20214416,364.38567183000123,54033.08064264 2025-10-04,12:32:42.000,277,11044983,-795,0,1759581161,13185.242562020001,364.4914087799989,54032.89897752001 2025-10-04,12:32:43.000,277,11044975,-795,0,1759581162,13184.99331854999,364.66058789999806,54032.51468592001 2025-10-04,12:32:44.000,277,11044925,-795,0,1759581163,13184.87880128,365.02009353000176,54032.018600400006 2025-10-04,12:32:45.000,277,11045014,-795,0,1759581164,13184.595876259998,365.53468001999863,54031.27097856001 2025-10-04,12:32:46.000,277,11044966,-795,0,1759581165,13183.65279285999,366.6695899500046,54030.90764832 2025-10-04,12:32:47.000,277,11044955,-795,0,1759581166,13182.48067492,367.52958380999917,54030.32771736 2025-10-04,12:32:48.000,277,11044984,-795,0,1759581167,13182.35942134,368.23449681000056,54029.649966720004 2025-10-04,12:32:49.000,277,11044995,-795,0,1759581168,13182.157332039998,368.608100700003,54028.86740928 2025-10-04,12:32:50.000,277,11045009,-795,0,1759581169,13181.867670710002,369.0169502400022,54028.00799352 2025-10-04,12:32:51.000,277,11045040,-795,0,1759581170,13181.24119388,369.5738315100025,54027.51889512 2025-10-04,12:32:52.000,277,11044983,-795,0,1759581171,13180.405891440001,370.2434988599998,54026.869092960005 2025-10-04,12:32:53.000,277,11045005,-795,0,1759581172,13179.97476759999,371.3008683599983,54026.128458240004 2025-10-04,12:32:54.000,277,11044992,-795,0,1759581173,13179.624479479993,372.13971483000205,54025.429746240006 2025-10-04,12:32:55.000,277,11044978,-795,0,1759581174,13179.685106269993,372.2806974300038,54024.591291840006 2025-10-04,12:32:56.000,277,11045006,-795,0,1759581175,13180.796597419998,371.9211918000001,54023.89257984001 2025-10-04,12:32:57.000,277,11044984,-795,0,1759581176,13181.968715360003,371.8859461500033,54023.3545716 2025-10-04,12:32:58.000,277,11044973,-795,0,1759581177,13182.824226730001,372.20315700000356,54023.06809968 2025-10-04,12:32:59.000,277,11045006,-795,0,1759581178,13182.810754109996,372.47102394000103,54022.57201416001 2025-10-04,12:33:00.000,277,11045002,-795,0,1759581179,13182.53456539999,372.0621744000018,54021.79644384 2025-10-04,12:33:01.000,277,11045013,-795,0,1759581180,13182.33921241,371.2444753200034,54021.11170608001 2025-10-04,12:33:02.000,277,11045023,-795,0,1759581181,13182.036078459998,370.25759711999854,54020.41998120001 2025-10-04,12:33:03.000,277,11044948,-795,0,1759581182,13182.009133219988,368.7561324300041,54020.007741119996 2025-10-04,12:33:04.000,277,11044953,-795,0,1759581183,13182.224695139994,367.3463064300013,54019.35793896 2025-10-04,12:33:05.000,277,11044994,-795,0,1759581184,13182.54130171,366.6413934299999,54018.65922696 2025-10-04,12:33:06.000,277,11044962,-795,0,1759581185,13182.804017800001,366.1902491100045,54018.14218008001 2025-10-04,12:33:07.000,277,11044971,-715,0,1759581186,13183.080206509992,365.7391047900019,54017.73692712001 2025-10-04,12:33:08.000,277,11044956,-795,0,1759581187,13183.349658909989,365.6192695799982,54017.359622640004 2025-10-04,12:33:09.000,277,11044926,-795,0,1759581188,13183.57869345,365.9787752100019,54016.88449848 2025-10-04,12:33:10.000,277,11045003,-795,0,1759581189,13183.686474409995,366.1831999799979,54016.374438720006 2025-10-04,12:33:11.000,277,11044980,-795,0,1759581190,13184.016553599991,366.36647736000305,54016.22072208 2025-10-04,12:33:12.000,277,11045000,-795,0,1759581191,13184.104125630001,366.6061477800031,54015.90630168 2025-10-04,12:33:13.000,277,11044982,-795,0,1759581192,13184.272533379997,366.62729517000116,54015.633804000005 2025-10-04,12:33:14.000,277,11044962,-795,0,1759581193,13184.164752420002,366.1620525899998,54015.27746088 2025-10-04,12:33:15.000,277,11045006,-795,0,1759581194,13183.69994703,365.9012347800017,54014.87919504 2025-10-04,12:33:16.000,277,11044961,-795,0,1759581195,13183.827936919995,366.10565954999765,54014.25035424 2025-10-04,12:33:17.000,277,11044889,-795,0,1759581196,13184.77102031999,366.16910171999916,54014.075676240005 2025-10-04,12:33:18.000,277,11044954,-795,0,1759581197,13186.13849125,365.72500653000316,54013.810165680006 2025-10-04,12:33:19.000,277,11044969,-795,0,1759581198,13187.39818122,365.47828698000376,54013.53068088 2025-10-04,12:33:20.000,277,11044992,-795,0,1759581199,13188.75217952999,365.2950095999986,54013.07651808 2025-10-04,12:33:21.000,277,11044962,-795,0,1759581200,13189.76936233999,365.4218939400016,54013.069530960005 2025-10-04,12:33:22.000,277,11044940,-795,0,1759581201,13191.143569579996,365.66156436000165,54013.1533764 2025-10-04,12:33:23.000,277,11044980,-795,0,1759581202,13191.924981539989,366.1479543300011,54013.09049232001 2025-10-04,12:33:24.000,277,11045016,-795,0,1759581203,13191.898036299994,366.66254081999796,54012.88786584 2025-10-04,12:33:25.000,277,11044891,-795,0,1759581204,13190.96842551999,367.28286425999977,54012.55248408 2025-10-04,12:33:26.000,277,11044940,-795,0,1759581205,13189.74915340999,367.61417336999875,54012.47562576 2025-10-04,12:33:27.000,277,11044976,-795,0,1759581206,13188.240219969994,367.36040469,54012.46165152001 2025-10-04,12:33:28.000,277,11044965,-795,0,1759581207,13186.603296640002,367.2264712200049,54012.112295520004 2025-10-04,12:33:29.000,277,11044951,-795,0,1759581208,13184.959637,367.0784394900038,54011.64415848 2025-10-04,12:33:30.000,277,11044927,-795,0,1759581209,13184.050235149996,366.92335863000335,54011.13409872 2025-10-04,12:33:31.000,277,11044992,-795,0,1759581210,13184.043498840001,366.4933616999988,54010.791729840006 2025-10-04,12:33:32.000,277,11044963,-795,0,1759581211,13184.104125630001,366.6202460400018,54010.40045112 2025-10-04,12:33:33.000,277,11044945,-795,0,1759581212,13184.124334560001,367.0008990600036,54009.9393012 2025-10-04,12:33:34.000,277,11044914,-795,0,1759581213,13185.168462609996,365.99287347000063,54009.4851384 2025-10-04,12:33:35.000,277,11044992,-795,0,1759581214,13187.20956453999,365.210420039999,54009.31744752 2025-10-04,12:33:36.000,277,11044998,-795,0,1759581215,13188.5972444,364.95665136000025,54009.01001424 2025-10-04,12:33:37.000,277,11044990,-795,0,1759581216,13188.913850969991,364.87911093,54009.01001424 2025-10-04,12:33:38.000,277,11044975,-795,0,1759581217,13189.001423000002,364.6535387699987,54009.00302712 2025-10-04,12:33:39.000,277,11044958,-795,0,1759581218,13188.826278939996,364.73107919999893,54009.163730880005 2025-10-04,12:33:40.000,277,11044983,-795,0,1759581219,13188.40862771999,365.1963217800003,54009.06591120001 2025-10-04,12:33:41.000,277,11044948,-795,0,1759581220,13188.166120559988,365.82369435000146,54009.02398848 2025-10-04,12:33:42.000,277,11044935,-795,0,1759581221,13187.802359820002,365.8800873900036,54009.01001424 2025-10-04,12:33:43.000,277,11044971,-795,0,1759581222,13187.283663949995,365.9858243400013,54008.947130160006 2025-10-04,12:33:44.000,277,11044978,-795,0,1759581223,13187.027684169989,366.46516518000135,54008.68860672 2025-10-04,12:33:45.000,277,11044993,-795,0,1759581224,13187.061365719994,367.0008990600036,54008.29034088 2025-10-04,12:33:46.000,277,11045008,-795,0,1759581225,13187.573325279991,367.2758151300004,54007.84316520001 2025-10-04,12:33:47.000,277,11045015,-795,0,1759581226,13188.873433109991,367.48023990000365,54007.45887360001 2025-10-04,12:33:48.000,277,11045004,-795,0,1759581227,13189.63463614,367.4379451200002,54006.9697752 2025-10-04,12:33:49.000,277,11044883,-795,0,1759581228,13190.153332009992,367.5507312000045,54006.480676800005 2025-10-04,12:33:50.000,277,11045020,-795,0,1759581229,13189.87040698999,368.00892464999924,54005.8169004 2025-10-04,12:33:51.000,277,11044974,-795,0,1759581230,13189.109203959997,368.48121635999996,54005.404660320004 2025-10-04,12:33:52.000,277,11044943,-795,0,1759581231,13188.42883664999,368.72088678,54004.89460056001 2025-10-04,12:33:53.000,277,11045000,-795,0,1759581232,13188.50967236999,368.7349850399987,54004.517296080005 2025-10-04,12:33:54.000,277,11044993,-795,0,1759581233,13188.725234289996,369.291866309999,54004.09806888 2025-10-04,12:33:55.000,277,11044971,-795,0,1759581234,13188.51640868,370.3139901600007,54003.6159576 2025-10-04,12:33:56.000,277,11044993,-795,0,1759581235,13187.889931849997,370.94136273000186,54002.99410392 2025-10-04,12:33:57.000,277,11044941,-795,0,1759581236,13187.014211549998,371.33611401000235,54002.67968352 2025-10-04,12:33:58.000,277,11044962,-795,0,1759581237,13185.963347189994,371.4066053100032,54002.21154648001 2025-10-04,12:33:59.000,277,11044978,-795,0,1759581238,13185.424442390002,372.15381309000077,54001.617641280005 2025-10-04,12:34:00.000,277,11044919,-795,0,1759581239,13185.336870359992,372.92921739000303,54000.79316112 2025-10-04,12:34:01.000,277,11045008,-795,0,1759581240,13185.781466819994,372.6613504499983,54000.47874072 2025-10-04,12:34:02.000,277,11044943,-795,0,1759581241,13185.902720399994,371.91414267000073,54000.28310136 2025-10-04,12:34:03.000,277,11044994,-795,0,1759581242,13185.606322760003,371.4911948700028,53999.605350720005 2025-10-04,12:34:04.000,277,11044954,-795,0,1759581243,13185.02026379,371.0118540300027,53999.37477576 2025-10-04,12:34:05.000,277,11044906,-795,0,1759581244,13183.92224526,370.68054492000374,53998.82279328 2025-10-04,12:34:06.000,277,11044987,-795,0,1759581245,13183.255350569998,370.9554609900006,53998.52234712001 2025-10-04,12:34:07.000,277,11044985,-795,0,1759581246,13183.349658909989,371.3431631400017,53998.24286232 2025-10-04,12:34:08.000,277,11044928,-795,0,1759581247,13183.100415439993,371.15283663000446,53997.87254496001 2025-10-04,12:34:09.000,277,11044971,-795,0,1759581248,13182.979161859992,370.7016923100018,53997.425369280005 2025-10-04,12:34:10.000,277,11044986,-795,0,1759581249,13183.80099168,370.23644973000046,53996.971206480004 2025-10-04,12:34:11.000,277,11045001,-795,0,1759581250,13184.515040539998,370.4902184099992,53996.92928376 2025-10-04,12:34:12.000,277,11044984,-795,0,1759581251,13184.508304229988,370.92726447000314,53996.88736104 2025-10-04,12:34:13.000,277,11044958,-795,0,1759581252,13183.888563709996,371.2656227100015,53996.803515600004 2025-10-04,12:34:14.000,277,11044974,-795,0,1759581253,13182.938743999992,370.8497240400029,53996.7336444 2025-10-04,12:34:15.000,277,11044988,-795,0,1759581254,13181.557800449991,370.15890930000023,53996.67076032 2025-10-04,12:34:16.000,277,11044987,-795,0,1759581255,13180.749443250003,368.8900658999992,53996.61486336 2025-10-04,12:34:17.000,277,11044976,-795,0,1759581256,13180.32505572,367.5225346799998,53996.71268304 2025-10-04,12:34:18.000,277,11045027,-675,0,1759581257,13180.19706582999,367.26876600000105,53996.85242544 2025-10-04,12:34:19.000,277,11044976,-795,0,1759581258,13180.08254856,367.7551559700005,53996.85941256 2025-10-04,12:34:20.000,277,11044980,-795,0,1759581259,13180.331792029996,367.81154901000264,53996.60787624001 2025-10-04,12:34:21.000,277,11044984,-795,0,1759581260,13181.03236826999,367.87499118000414,53996.99915496 2025-10-04,12:34:22.000,277,11045005,-795,0,1759581261,13181.25466649999,368.5235111400034,53997.25069128001 2025-10-04,12:34:23.000,277,11044917,-795,0,1759581262,13180.695552769997,369.052195889999,53997.51620184001 2025-10-04,12:34:24.000,277,11044960,-795,0,1759581263,13179.907404499994,368.7984272100002,53997.69786696 2025-10-04,12:34:25.000,277,11045022,-795,0,1759581264,13179.483016969993,368.2485950699993,53997.89350632 2025-10-04,12:34:26.000,277,11045022,-795,0,1759581265,13180.210538449996,367.8679420500048,53998.333694880006 2025-10-04,12:34:27.000,277,11044988,-795,0,1759581266,13180.944796239994,368.44597071000317,53998.92760008001 2025-10-04,12:34:28.000,277,11044994,-795,0,1759581267,13180.991950409989,369.00285198000347,53999.33285304001 2025-10-04,12:34:29.000,277,11044979,-795,0,1759581268,13180.352000959996,369.4610454299982,53999.61932496 2025-10-04,12:34:30.000,277,11044942,-795,0,1759581269,13179.772678299989,369.18612936000136,53999.703170400004 2025-10-04,12:34:31.000,277,11044971,-795,0,1759581270,13179.267455050001,368.8336728600043,53999.88483552001 2025-10-04,12:34:32.000,277,11044966,-795,0,1759581271,13178.519724639998,369.8487475799993,53999.9477196 2025-10-04,12:34:33.000,277,11045002,-795,0,1759581272,13178.216590689997,372.11856744000397,54000.10143624001 2025-10-04,12:34:34.000,277,11044967,-795,0,1759581273,13178.533197259989,373.9654395000034,54000.16432032 2025-10-04,12:34:35.000,277,11045001,-795,0,1759581274,13179.193355639996,374.99461248000443,54000.17130744001 2025-10-04,12:34:36.000,277,11044958,-795,0,1759581275,13180.439572989992,375.7700167799994,54000.059513520006 2025-10-04,12:34:37.000,277,11044963,-795,0,1759581276,13180.863960519993,376.9683688799996,54000.276114240005 2025-10-04,12:34:38.000,277,11044983,-795,0,1759581277,13180.897642069998,378.60376704000373,54000.29008848 2025-10-04,12:34:39.000,277,11044969,-795,0,1759581278,13180.951532549989,379.8373647900007,54000.40886952 2025-10-04,12:34:40.000,277,11045045,-795,0,1759581279,13180.897642069998,380.5140812700047,54000.373933920004 2025-10-04,12:34:41.000,277,11044966,-795,0,1759581280,13180.419364059991,380.4788356200006,54000.55559904001 2025-10-04,12:34:42.000,277,11044955,-795,0,1759581281,13179.691842579989,380.1193299900042,54000.779186880005 2025-10-04,12:34:43.000,277,11044979,-795,0,1759581282,13179.267455050001,379.252287000003,54000.75123840001 2025-10-04,12:34:44.000,277,11044971,-795,0,1759581283,13179.078838369991,378.27245793000475,54000.7163028 2025-10-04,12:34:45.000,277,11044977,-795,0,1759581284,13178.87674906999,377.14459712999815,54000.49970208 2025-10-04,12:34:46.000,277,11044959,-795,0,1759581285,13178.870012759995,375.9180485100005,54000.54861192 2025-10-04,12:34:47.000,277,11045000,-795,0,1759581286,13179.152937779996,374.88182640000014,54000.681367200006 2025-10-04,12:34:48.000,277,11044960,-795,0,1759581287,13179.671633649989,374.71264728000097,54000.7163028 2025-10-04,12:34:49.000,277,11044970,-795,0,1759581288,13180.453045609996,374.33904338999855,54000.6464316 2025-10-04,12:34:50.000,277,11045011,-795,0,1759581289,13181.35571114999,373.1124947700009,54000.6464316 2025-10-04,12:34:51.000,277,11044979,-795,0,1759581290,13182.44025706,371.89299528000265,54000.91892928001 2025-10-04,12:34:52.000,277,11045007,-795,0,1759581291,13183.329449979989,371.42070357000193,54000.97482624 2025-10-04,12:34:53.000,277,11044987,-795,0,1759581292,13183.6797381,372.40053264000016,54001.00277472 2025-10-04,12:34:54.000,277,11044957,-795,0,1759581293,13183.65952917,374.1487168800013,54000.93290352 2025-10-04,12:34:55.000,277,11045029,-795,0,1759581294,13183.83467322999,375.38936375999765,54000.98181336 2025-10-04,12:34:56.000,277,11045005,-795,0,1759581295,13184.582403639994,375.8828028600037,54001.19841408 2025-10-04,12:34:57.000,277,11044953,-795,0,1759581296,13184.905746519995,376.0167363299988,54001.47091176001 2025-10-04,12:34:58.000,277,11044994,-795,0,1759581297,13184.73060245999,377.0177127900024,54001.84821624001 2025-10-04,12:34:59.000,277,11044991,-795,0,1759581298,13184.602612569994,378.27245793000475,54001.96699728 2025-10-04,12:35:00.000,277,11044956,-795,0,1759581299,13184.535249469998,378.39229314000113,54001.855203360006 2025-10-04,12:35:01.000,277,11044981,-795,0,1759581300,13185.249298329996,377.9411488199985,54002.24648208 2025-10-04,12:35:02.000,277,11044996,-795,0,1759581301,13186.01050135999,377.2221375599984,54002.40019872001 2025-10-04,12:35:03.000,277,11045029,-795,0,1759581302,13186.610032949997,376.9401723600022,54002.47705704001 2025-10-04,12:35:04.000,277,11044974,-795,0,1759581303,13187.175882989999,376.9401723600022,54002.51199264 2025-10-04,12:35:05.000,277,11045005,-795,0,1759581304,13187.910140779997,377.3137762500046,54002.791477440005 2025-10-04,12:35:06.000,277,11044939,-795,0,1759581305,13188.43557296,378.39229314000113,54002.9871168 2025-10-04,12:35:07.000,277,11044985,-795,0,1759581306,13188.59050808999,379.97834739000245,54003.26660160001 2025-10-04,12:35:08.000,277,11044988,-795,0,1759581307,13188.873433109991,381.5503033799978,54003.32948568 2025-10-04,12:35:09.000,277,11045004,-795,0,1759581308,13189.109203959997,382.29046203000325,54003.52512504001 2025-10-04,12:35:10.000,277,11044967,-795,0,1759581309,13189.075522409992,382.58652548999817,54003.3015372 2025-10-04,12:35:11.000,277,11044958,-795,0,1759581310,13189.109203959997,382.8402941700042,54003.64390608 2025-10-04,12:35:12.000,277,11045000,-795,0,1759581311,13189.183303370002,383.0235715500021,54003.69980304001 2025-10-04,12:35:13.000,277,11045032,-795,0,1759581312,13189.365183739988,382.7768520000027,54003.69281592001 2025-10-04,12:35:14.000,277,11044985,-795,0,1759581313,13189.304556949988,382.33980593999877,54003.99326208 2025-10-04,12:35:15.000,277,11044969,-795,0,1759581314,13189.230457539998,381.75472815000103,54004.04915904 2025-10-04,12:35:16.000,277,11044970,-795,0,1759581315,13189.156358129992,381.3670259999999,54004.11204312 2025-10-04,12:35:17.000,277,11045011,-795,0,1759581316,13188.644398569995,380.9581764600007,54003.965313600005 2025-10-04,12:35:18.000,277,11044991,-795,0,1759581317,13188.361473549994,381.3035838299984,54004.21684992 2025-10-04,12:35:19.000,277,11045010,-795,0,1759581318,13188.34800092999,381.99439857000107,54004.46139912001 2025-10-04,12:35:20.000,277,11044976,-795,0,1759581319,13188.300846759994,383.4112737000032,54004.32864384 2025-10-04,12:35:21.000,277,11044955,-795,0,1759581320,13188.967741449997,384.6096258000034,54004.6640256 2025-10-04,12:35:22.000,277,11044963,-795,0,1759581321,13189.964715329996,384.694215360003,54004.99242024001 2025-10-04,12:35:23.000,277,11044982,-795,0,1759581322,13191.062733859995,384.109137569998,54005.020368720005 2025-10-04,12:35:24.000,277,11044974,-675,0,1759581323,13191.581429730002,383.6579932500026,54005.01338160001 2025-10-04,12:35:25.000,277,11044995,-795,0,1759581324,13191.898036299994,382.7416063499986,54004.76184528 2025-10-04,12:35:26.000,277,11044973,-795,0,1759581325,13192.15401608,381.5784999000025,54004.901587680004 2025-10-04,12:35:27.000,277,11045006,-795,0,1759581326,13192.672711949992,380.3801478000023,54004.96447176001 2025-10-04,12:35:28.000,277,11045006,-795,0,1759581327,13192.753547669992,379.6258908899981,54004.922549040006 2025-10-04,12:35:29.000,277,11045006,-795,0,1759581328,13192.201170249995,379.95015086999774,54004.89460056001 2025-10-04,12:35:30.000,277,11044994,-795,0,1759581329,13191.487121389997,381.64899120000337,54004.94351040001 2025-10-04,12:35:31.000,277,11045055,-795,0,1759581330,13190.577719539993,383.27734023000085,54004.971458880005 2025-10-04,12:35:32.000,277,11045010,-795,0,1759581331,13189.68852661999,384.6589697099989,54005.24395656 2025-10-04,12:35:33.000,277,11044991,-795,0,1759581332,13188.63766226,385.3638827100003,54005.17408536 2025-10-04,12:35:34.000,277,11045014,-795,0,1759581333,13187.728260409996,385.8079779000036,54005.04133008001 2025-10-04,12:35:35.000,277,11044985,-795,0,1759581334,13187.095047269999,386.4212522099988,54004.67101272 2025-10-04,12:35:36.000,277,11045007,-795,0,1759581335,13186.697604979992,386.9922317399978,54004.53127032001 2025-10-04,12:35:37.000,277,11044974,-795,0,1759581336,13186.306898999996,387.54206387999875,54004.62210288 2025-10-04,12:35:38.000,277,11044997,-795,0,1759581337,13186.01723767,388.1341908000031,54004.53127032001 2025-10-04,12:35:39.000,277,11044997,-795,0,1759581338,13185.835357299999,388.1341908000031,54004.349605200005 2025-10-04,12:35:40.000,277,11045025,-795,0,1759581339,13185.363815600002,387.49271997000324,54003.90941664001 2025-10-04,12:35:41.000,277,11044955,-795,0,1759581340,13185.559168589993,387.2248530299985,54003.76268712 2025-10-04,12:35:42.000,277,11044941,-795,0,1759581341,13185.343606670001,387.0556739099993,54003.57403488001 2025-10-04,12:35:43.000,277,11044969,-795,0,1759581342,13184.737338769999,386.1392870100026,54003.32948568 2025-10-04,12:35:44.000,277,11045032,-795,0,1759581343,13184.541985779993,384.83519796000473,54002.9871168 2025-10-04,12:35:45.000,277,11044983,-795,0,1759581344,13184.79796556,383.39012630999787,54002.532954 2025-10-04,12:35:46.000,277,11044968,-795,0,1759581345,13185.902720399994,381.6560403300027,54002.3233404 2025-10-04,12:35:47.000,277,11044982,-795,0,1759581346,13186.859276419993,380.0347404300046,54002.14167528001 2025-10-04,12:35:48.000,277,11045002,-795,0,1759581347,13187.23650978,379.252287000003,54002.02988136 2025-10-04,12:35:49.000,277,11045012,-795,0,1759581348,13187.047893099989,380.1334282500029,54001.84821624001 2025-10-04,12:35:50.000,277,11045003,-795,0,1759581349,13186.34058055,381.64899120000337,54001.53379584 2025-10-04,12:35:51.000,277,11044996,-795,0,1759581350,13185.936401949999,381.98030031000235,54001.64558976 2025-10-04,12:35:52.000,277,11045009,-795,0,1759581351,13185.707367409988,381.3670259999999,54001.52680872 2025-10-04,12:35:53.000,277,11044979,-795,0,1759581352,13185.384024530002,380.14047738000227,54001.42200192001 2025-10-04,12:35:54.000,277,11044998,-715,0,1759581353,13184.568931019989,378.9703217999995,54001.163478480004 2025-10-04,12:35:55.000,277,11044948,-795,0,1759581354,13183.955926809991,378.51917748000415,54000.660405840004 2025-10-04,12:35:56.000,277,11045000,-795,0,1759581355,13183.74036489,378.70245486000204,54000.08047488001 2025-10-04,12:35:57.000,277,11044929,-795,0,1759581356,13183.807727989995,379.9853965200018,53999.724131760006 2025-10-04,12:35:58.000,277,11044997,-795,0,1759581357,13183.315977359998,380.94407820000197,53999.38176288001 2025-10-04,12:35:59.000,277,11045008,-795,0,1759581358,13182.45372967999,381.3035838299984,53999.06734248 2025-10-04,12:36:00.000,277,11045009,-795,0,1759581359,13181.773362369997,380.9511273300013,53998.29177216 2025-10-04,12:36:01.000,277,11044999,-795,0,1759581360,13181.618427239991,379.6117926299994,53998.03324872 2025-10-04,12:36:02.000,277,11045006,-795,0,1759581361,13181.679054029992,377.37016928999947,53997.78869952 2025-10-04,12:36:03.000,277,11044983,-795,0,1759581362,13181.975451669998,375.2977250699987,53997.32056248001 2025-10-04,12:36:04.000,277,11044971,-795,0,1759581363,13182.211222519989,374.2474046999996,53996.92928376 2025-10-04,12:36:05.000,277,11044984,-795,0,1759581364,13182.036078459998,373.5072460500014,53996.22358464001 2025-10-04,12:36:06.000,277,11044921,-795,0,1759581365,13182.157332039998,372.8305295700047,53996.132752080004 2025-10-04,12:36:07.000,277,11045018,-795,0,1759581366,13182.238167759999,371.6744722500007,53996.00698392001 2025-10-04,12:36:08.000,277,11044985,-795,0,1759581367,13182.871380899996,370.997755770004,53995.78339608 2025-10-04,12:36:09.000,277,11044971,-795,0,1759581368,13183.72015596,371.31496662000427,53995.55980824 2025-10-04,12:36:10.000,277,11044995,-795,0,1759581369,13183.969399429996,373.3451160600016,53995.47596280001 2025-10-04,12:36:11.000,277,11044995,-795,0,1759581370,13183.8818274,377.7578714400006,53995.8253188 2025-10-04,12:36:12.000,277,11044990,-795,0,1759581371,13183.935717879991,382.212921600003,53996.01397104 2025-10-04,12:36:13.000,277,11044921,-795,0,1759581372,13184.286006000002,385.32863706000353,53996.1397392 2025-10-04,12:36:14.000,277,11044876,-795,0,1759581373,13184.427468509988,386.39305569000135,53996.18166192 2025-10-04,12:36:15.000,277,11045000,-795,0,1759581374,13184.292742309997,386.3366626499992,53996.17467480001 2025-10-04,12:36:16.000,277,11044994,-795,0,1759581375,13183.71341964999,386.1040413599985,53996.04191952 2025-10-04,12:36:17.000,277,11044991,-795,0,1759581376,13183.019579719992,385.93486223999935,53995.9999968 2025-10-04,12:36:18.000,277,11044937,-795,0,1759581377,13182.804017800001,385.40617749000376,53995.818331680006 2025-10-04,12:36:19.000,277,11044998,-795,0,1759581378,13182.709709459996,383.8060249800037,53995.48993704 2025-10-04,12:36:20.000,277,11044933,-795,0,1759581379,13182.55477432999,381.8040720600038,53994.85410912001 2025-10-04,12:36:21.000,277,11044904,-795,0,1759581380,13183.073470199997,380.12637912000355,53994.574624320005 2025-10-04,12:36:22.000,277,11044991,-795,0,1759581381,13184.353369099998,379.2804835200004,53994.12744864 2025-10-04,12:36:23.000,277,11044930,-795,0,1759581382,13185.242562020001,379.2170413499989,53993.96674488001 2025-10-04,12:36:24.000,277,11044990,-795,0,1759581383,13185.687158479988,379.75277523000113,53994.0785388 2025-10-04,12:36:25.000,277,11045029,-795,0,1759581384,13185.788203129989,380.2180178100025,53994.11347440001 2025-10-04,12:36:26.000,277,11044977,-755,0,1759581385,13185.215616779991,379.76687348999985,53994.04360320001 2025-10-04,12:36:27.000,277,11045012,-795,0,1759581386,13184.366841720002,379.35802395000064,53993.94578352001 2025-10-04,12:36:28.000,277,11044961,-795,0,1759581387,13183.410285699989,378.96327267000015,53993.91084792 2025-10-04,12:36:29.000,277,11044947,-795,0,1759581388,13182.61540111999,378.84343746000377,53993.736169920005 2025-10-04,12:36:30.000,277,11044997,-795,0,1759581389,13182.238167759999,378.07508229000086,53993.38681392 2025-10-04,12:36:31.000,277,11044986,-795,0,1759581390,13182.137123109998,377.22918668999773,53993.37283968001 2025-10-04,12:36:32.000,277,11044999,-795,0,1759581391,13182.137123109998,376.50312629999826,53993.14925184 2025-10-04,12:36:33.000,277,11045014,-795,0,1759581392,13182.244904069994,377.45475884999905,53993.14226472 2025-10-04,12:36:34.000,277,11044967,-795,0,1759581393,13182.44025706,379.0196657100023,53993.016496560005 2025-10-04,12:36:35.000,277,11044989,-795,0,1759581394,13182.37289395999,379.48490829000366,53992.77194736001 2025-10-04,12:36:36.000,277,11044955,-795,0,1759581395,13182.48067492,379.3016309099985,53992.62521784001 2025-10-04,12:36:37.000,277,11044973,-795,0,1759581396,13182.6019285,378.70245486000204,53992.45752696001 2025-10-04,12:36:38.000,277,11044958,-795,0,1759581397,13182.804017800001,377.46885710999777,53992.26887472001 2025-10-04,12:36:39.000,277,11044964,-795,0,1759581398,13183.147569610002,376.8203371499985,53992.02432552 2025-10-04,12:36:40.000,277,11044957,-795,0,1759581399,13184.023289910001,377.60279058000015,53991.88458312001 2025-10-04,12:36:41.000,277,11044969,-795,0,1759581400,13184.764284009994,379.8091682700033,53992.059261120005 2025-10-04,12:36:42.000,277,11044988,-795,0,1759581401,13185.027000099995,382.8120976499995,53992.394642880005 2025-10-04,12:36:43.000,277,11045014,-795,0,1759581402,13184.669975669989,385.34273532000225,53992.75098600001 2025-10-04,12:36:44.000,277,11044985,-795,0,1759581403,13183.686474409995,386.76665958000376,53993.114316240004 2025-10-04,12:36:45.000,277,11044905,-795,0,1759581404,13182.797281489991,386.7455121899984,53993.27502000001 2025-10-04,12:36:46.000,277,11044974,-795,0,1759581405,13182.217958829999,385.8220761600023,53993.27502000001 2025-10-04,12:36:47.000,277,11044938,-795,0,1759581406,13182.015869529998,384.34175885999866,53993.41476240001 2025-10-04,12:36:48.000,277,11045017,-795,0,1759581407,13181.712735579997,382.4455428900037,53993.470659360006 2025-10-04,12:36:49.000,277,11045012,-795,0,1759581408,13180.965005169994,380.3590004100042,53993.3798268 2025-10-04,12:36:50.000,277,11044972,-795,0,1759581409,13180.250956309996,378.17377010999917,53993.1702132 2025-10-04,12:36:51.000,277,11045030,-795,0,1759581410,13180.048867009995,375.45280592999916,53992.562333760005 2025-10-04,12:36:52.000,277,11045026,-795,0,1759581411,13180.729234320002,373.54954083000484,53992.778934480004 2025-10-04,12:36:53.000,277,11044970,-795,0,1759581412,13181.854198089997,373.58478648000164,53992.75797312 2025-10-04,12:36:54.000,277,11044974,-795,0,1759581413,13183.140833299993,374.51527164000436,53992.88374128 2025-10-04,12:36:55.000,277,11044952,-795,0,1759581414,13183.807727989995,375.30477419999806,53993.1702132 2025-10-04,12:36:56.000,277,11044998,-795,0,1759581415,13183.868354779996,376.51722456000425,53993.3798268 2025-10-04,12:36:57.000,277,11045033,-795,0,1759581416,13183.65279285999,377.9411488199985,53993.785079760004 2025-10-04,12:36:58.000,277,11044989,-795,0,1759581417,13183.686474409995,378.5614722600003,53994.0086676 2025-10-04,12:36:59.000,277,11045020,-795,0,1759581418,13184.413995889998,377.92705055999977,53993.93180928 2025-10-04,12:37:00.000,277,11044967,-795,0,1759581419,13184.93269175999,376.14362067000184,53993.638350240006 2025-10-04,12:37:01.000,277,11044980,-795,0,1759581420,13185.505278110002,375.00871074000315,53993.47764648 2025-10-04,12:37:02.000,277,11044990,-795,0,1759581421,13185.97681981,374.4165838199988,53993.49860784 2025-10-04,12:37:03.000,277,11045007,-795,0,1759581422,13186.286690069996,374.0218325399983,53993.52655632 2025-10-04,12:37:04.000,277,11045013,-795,0,1759581423,13186.791913319998,374.42363294999814,53993.52655632 2025-10-04,12:37:05.000,277,11045024,-795,0,1759581424,13186.448361509996,374.89592465999885,53993.49162072001 2025-10-04,12:37:06.000,277,11044937,-795,0,1759581425,13185.875775159999,374.5928120700046,53993.27502000001 2025-10-04,12:37:07.000,277,11045006,-795,0,1759581426,13185.640004309993,374.7690403200031,53993.5545048 2025-10-04,12:37:08.000,277,11044984,-795,0,1759581427,13185.599586449993,376.4114876099993,53993.57546616 2025-10-04,12:37:09.000,277,11044992,-795,0,1759581428,13185.1617263,377.5745940600027,53993.6942472 2025-10-04,12:37:10.000,277,11044962,-795,0,1759581429,13184.663239359994,378.3147527100009,53993.66629872 2025-10-04,12:37:11.000,277,11045017,-795,0,1759581430,13184.494831609998,378.86458485000185,53993.95975776 2025-10-04,12:37:12.000,277,11044983,-795,0,1759581431,13184.238851829992,378.56852138999966,53994.120461520004 2025-10-04,12:37:13.000,277,11045001,-795,0,1759581432,13184.481358989993,378.0468857700034,53994.35103648001 2025-10-04,12:37:14.000,277,11044956,-795,0,1759581433,13185.01352747999,376.8555828000026,53994.49077888 2025-10-04,12:37:15.000,277,11044958,-795,0,1759581434,13185.134781059991,375.854606339999,53994.46981752001 2025-10-04,12:37:16.000,277,11044980,-795,0,1759581435,13185.04047272,375.26952855000127,53994.3929592 2025-10-04,12:37:17.000,277,11044974,-795,0,1759581436,13185.01352747999,374.381338170002,53994.58161144 2025-10-04,12:37:18.000,277,11045019,-795,0,1759581437,13184.535249469998,373.718719950004,53994.525714480005 2025-10-04,12:37:19.000,277,11044945,-795,0,1759581438,13183.646056549995,373.2675756300014,53994.51872736001 2025-10-04,12:37:20.000,277,11044991,-795,0,1759581439,13182.824226730001,373.54954083000484,53994.19731984 2025-10-04,12:37:21.000,277,11045012,-795,0,1759581440,13182.507620159995,374.8183842299986,53994.288152400004 2025-10-04,12:37:22.000,277,11044961,-795,0,1759581441,13182.44025706,376.1506698000012,53994.455843280004 2025-10-04,12:37:23.000,277,11044978,-795,0,1759581442,13182.750127319996,376.86263193000195,53994.56763720001 2025-10-04,12:37:24.000,277,11044989,-795,0,1759581443,13182.824226730001,376.9049267099981,53994.63052128 2025-10-04,12:37:25.000,277,11044980,-795,0,1759581444,13182.548038019995,376.4467332600034,53994.455843280004 2025-10-04,12:37:26.000,277,11045000,-795,0,1759581445,13182.33921241,376.63705977000063,53994.49776600001 2025-10-04,12:37:27.000,277,11044980,-795,0,1759581446,13182.43352074999,376.88377932000003,53994.55366296 2025-10-04,12:37:28.000,277,11045003,-795,0,1759581447,13182.31226716999,377.01066366000305,53994.44885616001 2025-10-04,12:37:29.000,277,11044961,-795,0,1759581448,13181.840725469992,376.55247021000105,53994.22526832 2025-10-04,12:37:30.000,277,11044992,-795,0,1759581449,13181.652108789996,375.2977250699987,53993.79206688 2025-10-04,12:37:31.000,277,11044987,-795,0,1759581450,13181.968715360003,373.718719950004,53993.903860800005 2025-10-04,12:37:32.000,277,11044965,-795,0,1759581451,13182.965689240002,372.5908591500047,53993.806041120006 2025-10-04,12:37:33.000,277,11044961,-795,0,1759581452,13184.003080980001,372.0480761400031,53993.70822144001 2025-10-04,12:37:34.000,277,11044987,-795,0,1759581453,13185.666949549988,371.7167670300041,53993.56149192001 2025-10-04,12:37:35.000,277,11045001,-795,0,1759581454,13187.18935560999,371.66742312000133,53993.42873664 2025-10-04,12:37:36.000,277,11044961,-795,0,1759581455,13188.34800092999,372.344139599998,53993.42873664 2025-10-04,12:37:37.000,277,11044949,-795,0,1759581456,13189.782834959995,373.15478955000435,53993.49162072001 2025-10-04,12:37:38.000,277,11045004,-795,0,1759581457,13191.264823159996,373.479049530004,53993.49162072001 2025-10-04,12:37:39.000,277,11044951,-795,0,1759581458,13192.605348849997,374.51527164000436,53993.34489120001 2025-10-04,12:37:40.000,277,11044985,-795,0,1759581459,13193.009527449998,376.3268980499997,53993.25405864001 2025-10-04,12:37:41.000,277,11044983,-795,0,1759581460,13192.551458369991,378.12442620000365,53993.33790408 2025-10-04,12:37:42.000,277,11044953,-795,0,1759581461,13191.803727959988,379.4990065500024,53993.10732912001 2025-10-04,12:37:43.000,277,11044990,-795,0,1759581462,13190.85390825,380.69735865000257,53993.02348368 2025-10-04,12:37:44.000,277,11045004,-795,0,1759581463,13190.611401089998,380.73260429999937,53992.91168976001 2025-10-04,12:37:45.000,277,11045018,-795,0,1759581464,13190.665291569989,379.95015086999774,53992.89072840001 2025-10-04,12:37:46.000,277,11044991,-795,0,1759581465,13190.94821658999,379.0690096199978,53992.90470264 2025-10-04,12:37:47.000,277,11044972,-795,0,1759581466,13191.520802940002,378.7729461600029,53992.75797312 2025-10-04,12:37:48.000,277,11045020,-795,0,1759581467,13191.877827369994,379.0196657100023,53992.562333760005 2025-10-04,12:37:49.000,277,11044907,-795,0,1759581468,13192.06644404999,379.2452378700036,53992.70207616001 2025-10-04,12:37:50.000,277,11045029,-795,0,1759581469,13192.019289879994,379.9853965200018,53992.48547544001 2025-10-04,12:37:51.000,277,11044975,-795,0,1759581470,13192.558194680001,381.3317803500031,53992.61823072 2025-10-04,12:37:52.000,277,11044962,-795,0,1759581471,13193.258770919994,382.06488987000193,53992.73701176 2025-10-04,12:37:53.000,277,11045019,-795,0,1759581472,13194.316371589994,382.3821007200022,53992.90470264 2025-10-04,12:37:54.000,277,11045022,-795,0,1759581473,13195.373972259993,382.41029723999964,53993.10732912001 2025-10-04,12:37:55.000,277,11044975,-795,0,1759581474,13195.508698459998,382.0507916100032,53993.07239352 2025-10-04,12:37:56.000,277,11044961,-795,0,1759581475,13195.629952039999,381.3529277400012,53993.03745792001 2025-10-04,12:37:57.000,277,11044904,-795,0,1759581476,13195.798359789995,381.45866468999884,53993.2400844 2025-10-04,12:37:58.000,277,11044995,-795,0,1759581477,13195.78488716999,382.7557046100046,53993.49162072001 2025-10-04,12:37:59.000,277,11044957,-795,0,1759581478,13195.360499639988,384.6096258000034,53993.95975776 2025-10-04,12:38:00.000,277,11044986,-795,0,1759581479,13194.67339602,386.0124026699996,53994.21129408001 2025-10-04,12:38:01.000,277,11044941,-795,0,1759581480,13193.891984059992,386.60452959000395,53994.76327656001 2025-10-04,12:38:02.000,277,11044982,-795,0,1759581481,13192.773756599992,386.65387349999946,53995.09865832001 2025-10-04,12:38:03.000,277,11045029,-795,0,1759581482,13191.123360649995,386.82305261999863,53995.35019464 2025-10-04,12:38:04.000,277,11044973,-795,0,1759581483,13189.520118869994,387.01337913000316,53995.650640800006 2025-10-04,12:38:05.000,277,11044927,-795,0,1759581484,13188.401891409994,388.04960124000354,53995.8253188 2025-10-04,12:38:06.000,277,11044905,-795,0,1759581485,13187.836041369992,390.3687650100037,53996.33537856 2025-10-04,12:38:07.000,277,11044977,-795,0,1759581486,13186.764968080002,392.3002266300027,53996.593902 2025-10-04,12:38:08.000,277,11044943,-795,0,1759581487,13186.084600769995,392.6033392200043,53997.09697464 2025-10-04,12:38:09.000,277,11044983,-795,0,1759581488,13185.613059069998,392.51170052999805,53997.09697464 2025-10-04,12:38:10.000,277,11045016,-795,0,1759581489,13185.741048959993,392.3213740200008,53996.86639968001 2025-10-04,12:38:11.000,277,11044958,-755,0,1759581490,13186.33384423999,392.31432489000144,53996.95723224 2025-10-04,12:38:12.000,277,11044953,-795,0,1759581491,13186.529197229996,392.4694057500019,53996.936270879996 2025-10-04,12:38:13.000,277,11045002,-795,0,1759581492,13186.771704389997,391.9125244800016,53996.72665728001 2025-10-04,12:38:14.000,277,11045007,-795,0,1759581493,13186.731286529997,391.4684292899983,53996.57992776001 2025-10-04,12:38:15.000,277,11045003,-795,0,1759581494,13186.246272209995,392.39186532000167,53996.44717248 2025-10-04,12:38:16.000,277,11044994,-795,0,1759581495,13185.235825709991,392.92055007000454,53996.468133840004 2025-10-04,12:38:17.000,277,11045002,-795,0,1759581496,13184.622821499994,394.2246391200024,53996.83146408 2025-10-04,12:38:18.000,277,11045002,-755,0,1759581497,13184.137807179992,395.5710229500037,53997.06203904001 2025-10-04,12:38:19.000,277,11044961,-795,0,1759581498,13183.127360680002,396.0785603100012,53997.18082008001 2025-10-04,12:38:20.000,277,11044951,-795,0,1759581499,13182.39310288999,395.9657742300042,53996.85941256 2025-10-04,12:38:21.000,277,11044974,-795,0,1759581500,13182.42004813,396.36052551000466,53997.117936 2025-10-04,12:38:22.000,277,11044961,-795,0,1759581501,13182.972425549997,397.01609460000327,53997.138897360004 2025-10-04,12:38:23.000,277,11044970,-795,0,1759581502,13183.69321071999,396.9315050400037,53997.15287160001 2025-10-04,12:38:24.000,277,11044988,-795,0,1759581503,13184.99331854999,395.69085816000006,53997.01312920001 2025-10-04,12:38:25.000,277,11044966,-795,0,1759581504,13185.532223349997,394.51365344999795,53996.74761864001 2025-10-04,12:38:26.000,277,11045022,-795,0,1759581505,13186.19238172999,394.83791343000485,53996.67774744001 2025-10-04,12:38:27.000,277,11044998,-795,0,1759581506,13186.515724609992,395.76134946000093,53996.754605760005 2025-10-04,12:38:28.000,277,11045030,-795,0,1759581507,13185.774730509998,395.7331529400035,53996.69172168 2025-10-04,12:38:29.000,277,11044960,-795,0,1759581508,13184.744075079994,395.59217034000176,53996.49608232 2025-10-04,12:38:30.000,277,11045011,-795,0,1759581509,13183.437230939999,395.0916821100036,53996.083842240005 2025-10-04,12:38:31.000,277,11045027,-795,0,1759581510,13183.012843409997,394.2739830299979,53995.78339608 2025-10-04,12:38:32.000,277,11044972,-795,0,1759581511,13183.51133034999,393.2095644000001,53995.39211736 2025-10-04,12:38:33.000,277,11044989,-795,0,1759581512,13185.00005486,393.67480698000145,53995.25936208001 2025-10-04,12:38:34.000,277,11044990,-795,0,1759581513,13187.014211549998,395.38069643999916,53995.3012848 2025-10-04,12:38:35.000,277,11044998,-795,0,1759581514,13188.63766226,396.33232898999995,53995.42705296001 2025-10-04,12:38:36.000,277,11044997,-795,0,1759581515,13189.66831768999,396.5226555000045,53995.42006584 2025-10-04,12:38:37.000,277,11044967,-795,0,1759581516,13190.490147509998,396.7552767899979,53995.52487264001 2025-10-04,12:38:38.000,277,11044956,-795,0,1759581517,13190.698973119994,396.7552767899979,53995.45500144001 2025-10-04,12:38:39.000,277,11044951,-795,0,1759581518,13190.820226699994,397.0442911200007,53995.531859760005 2025-10-04,12:38:40.000,277,11044996,-795,0,1759581519,13191.00884337999,397.64346717000444,53995.45500144001 2025-10-04,12:38:41.000,277,11044984,-795,0,1759581520,13191.123360649995,397.5236319600008,53995.60173096001 2025-10-04,12:38:42.000,277,11044950,-795,0,1759581521,13191.123360649995,396.5226555000045,53995.867241520005 2025-10-04,12:38:43.000,277,11044988,-795,0,1759581522,13191.204196369996,395.59217034000176,53995.83929304001 2025-10-04,12:38:44.000,277,11044992,-795,0,1759581523,13191.338922570001,395.30315600999893,53995.79038320001 2025-10-04,12:38:45.000,277,11044934,-795,0,1759581524,13191.19072374999,396.5085572399985,53995.51788552 2025-10-04,12:38:46.000,277,11044972,-795,0,1759581525,13191.473648769992,398.9969001299978,53995.965061200004 2025-10-04,12:38:47.000,277,11044992,-795,0,1759581526,13191.433230909992,401.82360126000276,53996.40524976 2025-10-04,12:38:48.000,277,11044988,-795,0,1759581527,13191.311977329991,403.6563750600035,53996.824476960006 2025-10-04,12:38:49.000,277,11044997,-795,0,1759581528,13191.19746006,404.26964936999866,53997.05505192 2025-10-04,12:38:50.000,277,11045012,-795,0,1759581529,13191.345658879996,403.9806350400031,53997.08300040001 2025-10-04,12:38:51.000,277,11044962,-795,0,1759581530,13191.709419619998,403.2757220400017,53997.32056248001 2025-10-04,12:38:52.000,277,11044991,-795,0,1759581531,13192.4369411,402.43687556999794,53997.48126624 2025-10-04,12:38:53.000,277,11044956,-795,0,1759581532,13193.37328819,401.35130955000204,53997.257678400005 2025-10-04,12:38:54.000,277,11045001,-795,0,1759581533,13194.033446569993,400.38557874000253,53997.56511168001 2025-10-04,12:38:55.000,277,11044997,-795,0,1759581534,13194.255744799993,399.8005009500048,53997.8865192 2025-10-04,12:38:56.000,277,11044995,-795,0,1759581535,13194.019973950002,399.22247228999913,53997.86555784 2025-10-04,12:38:57.000,277,11044993,-795,0,1759581536,13193.710103689991,399.57492879000347,53998.12408128 2025-10-04,12:38:58.000,277,11045018,-795,0,1759581537,13193.56864117999,400.6041017700045,53998.49439864001 2025-10-04,12:38:59.000,277,11044952,-795,0,1759581538,13193.238561989994,401.0622952199992,53998.62715392 2025-10-04,12:39:00.000,277,11044983,-795,0,1759581539,13193.24529829999,401.38655519999884,53998.40356608001 2025-10-04,12:39:01.000,277,11044947,-795,0,1759581540,13193.662949519996,401.97163299000385,53998.54330848001 2025-10-04,12:39:02.000,277,11044974,-795,0,1759581541,13193.784203099996,402.2747455799981,53998.54330848001 2025-10-04,12:39:03.000,277,11045015,-795,0,1759581542,13193.757257860001,401.901141690003,53998.599205440005 2025-10-04,12:39:04.000,277,11045001,-795,0,1759581543,13193.211616749999,400.97770565999963,53998.480424400004 2025-10-04,12:39:05.000,277,11044967,-795,0,1759581544,13192.780492910002,399.8005009500048,53998.40356608001 2025-10-04,12:39:06.000,277,11045027,-795,0,1759581545,13192.490831579991,399.5396831399994,53998.51536 2025-10-04,12:39:07.000,277,11044999,-795,0,1759581546,13192.18769762999,399.863943119999,53998.69003800001 2025-10-04,12:39:08.000,277,11044983,-795,0,1759581547,13191.837409509993,400.8790178400013,53998.31972064 2025-10-04,12:39:09.000,277,11044971,-795,0,1759581548,13191.541011870002,401.5275378000006,53998.2708108 2025-10-04,12:39:10.000,277,11044990,-795,0,1759581549,13190.658555259994,401.40065346000483,53997.79568664 2025-10-04,12:39:11.000,277,11044982,-795,0,1759581550,13189.446019459989,400.85787045000325,53997.48825336001 2025-10-04,12:39:12.000,277,11044993,-795,0,1759581551,13188.61745333,400.3714804800038,53997.138897360004 2025-10-04,12:39:13.000,277,11044966,-795,0,1759581552,13188.374946169999,399.863943119999,53997.0480648 2025-10-04,12:39:14.000,277,11044983,-795,0,1759581553,13188.233483659998,398.89116318000015,53996.824476960006 2025-10-04,12:39:15.000,277,11044980,-795,0,1759581554,13188.118966389993,397.7633023800008,53996.44717248 2025-10-04,12:39:16.000,277,11045031,-795,0,1759581555,13187.903404470002,397.2275684999986,53996.14672632001 2025-10-04,12:39:17.000,277,11044947,-795,0,1759581556,13187.694578859991,397.4531406599999,53996.16768768 2025-10-04,12:39:18.000,277,11045004,-795,0,1759581557,13187.061365719994,397.64346717000444,53996.202623280005 2025-10-04,12:39:19.000,277,11044991,-795,0,1759581558,13187.14893774999,397.6505163000038,53996.41223688001 2025-10-04,12:39:20.000,277,11044965,-795,0,1759581559,13187.58006159,398.13690627000324,53996.54499216 2025-10-04,12:39:21.000,277,11044985,-795,0,1759581560,13187.647424689996,398.8841140500008,53997.02011632 2025-10-04,12:39:22.000,277,11045023,-795,0,1759581561,13188.038130669993,399.08853882000403,53997.60004728 2025-10-04,12:39:23.000,277,11044955,-795,0,1759581562,13188.71176166999,399.23657054999785,53997.977351760004 2025-10-04,12:39:24.000,277,11045023,-795,0,1759581563,13189.196775989993,399.6877148700005,53998.2708108 2025-10-04,12:39:25.000,277,11044987,-795,0,1759581564,13190.01860581,400.322136570001,53998.29177216 2025-10-04,12:39:26.000,277,11044942,-795,0,1759581565,13191.210932679991,400.7521334999983,53998.57824408 2025-10-04,12:39:27.000,277,11044990,-795,0,1759581566,13192.26853334999,400.3573822199978,53998.864716000004 2025-10-04,12:39:28.000,277,11044976,-795,0,1759581567,13192.989318519998,400.2445961400008,53999.16516216001 2025-10-04,12:39:29.000,277,11044987,-795,0,1759581568,13194.195118009993,401.02000044000306,53999.4935568 2025-10-04,12:39:30.000,277,11045010,-795,0,1759581569,13195.582797869989,402.25359819000005,53999.82893856 2025-10-04,12:39:31.000,277,11044991,-795,0,1759581570,13196.781861049989,403.8185050500033,54000.59752176 2025-10-04,12:39:32.000,277,11044995,-795,0,1759581571,13197.421810499996,404.6996463000032,54001.016748960006 2025-10-04,12:39:33.000,277,11044976,-795,0,1759581572,13197.300556919996,405.05915192999964,54001.42200192001 2025-10-04,12:39:34.000,277,11045012,-795,0,1759581573,13196.653871159993,405.17193801000394,54001.568731440006 2025-10-04,12:39:35.000,277,11045018,-795,0,1759581574,13196.876169389994,405.7217701500049,54001.63860264001 2025-10-04,12:39:36.000,277,11044994,-795,0,1759581575,13197.04457713999,405.8345562300019,54001.63161552 2025-10-04,12:39:37.000,277,11044954,-795,0,1759581576,13197.280347989996,405.94029317999957,54001.77135792 2025-10-04,12:39:38.000,277,11044989,-795,0,1759581577,13197.448755739992,406.2434057700011,54001.953023040005 2025-10-04,12:39:39.000,277,11044962,-795,0,1759581578,13196.620189609988,406.0178336099998,54001.94603592001 2025-10-04,12:39:40.000,277,11044924,-795,0,1759581579,13195.016947830001,405.71472101999825,54001.47091176001 2025-10-04,12:39:41.000,277,11044940,-795,0,1759581580,13193.979556090002,406.1658653400009,54001.5547572 2025-10-04,12:39:42.000,277,11044950,-795,0,1759581581,13192.881537560002,406.553567490002,54001.401040560006 2025-10-04,12:39:43.000,277,11045054,-795,0,1759581582,13191.951926779999,406.7368448699999,54001.212388320004 2025-10-04,12:39:44.000,277,11045015,-795,0,1759581583,13191.13683327,406.5958622699982,54001.016748960006 2025-10-04,12:39:45.000,277,11044974,-795,0,1759581584,13190.651818949998,406.5394692300033,54000.681367200006 2025-10-04,12:39:46.000,277,11045015,-795,0,1759581585,13190.429520719998,406.0812757800013,54000.46476648001 2025-10-04,12:39:47.000,277,11045029,-795,0,1759581586,13190.658555259994,405.8345562300019,54000.12938472001 2025-10-04,12:39:48.000,277,11044963,-795,0,1759581587,13191.10988802999,405.8486544900006,54000.07348776 2025-10-04,12:39:49.000,277,11044954,-795,0,1759581588,13190.160068320001,406.1024231699994,53999.654260560004 2025-10-04,12:39:50.000,277,11044992,-795,0,1759581589,13189.270875399998,405.8979984000034,53999.200097760004 2025-10-04,12:39:51.000,277,11045029,-795,0,1759581590,13189.8771433,405.8979984000034,53999.01843264 2025-10-04,12:39:52.000,277,11045023,-795,0,1759581591,13190.490147509998,406.2927496800039,53998.669076640006 2025-10-04,12:39:53.000,277,11045001,-795,0,1759581592,13191.359131500001,406.3773392400035,53998.63414104 2025-10-04,12:39:54.000,277,11045013,-795,0,1759581593,13191.803727959988,405.8698018799987,53998.7948448 2025-10-04,12:39:55.000,277,11044994,-795,0,1759581594,13191.17051481999,405.28472409000096,53998.62016680001 2025-10-04,12:39:56.000,277,11045019,-795,0,1759581595,13190.469938579998,404.2414528500012,53998.4105532 2025-10-04,12:39:57.000,277,11044971,-795,0,1759581596,13189.803043889995,403.3391642100032,53998.04023584001 2025-10-04,12:39:58.000,277,11044917,-795,0,1759581597,13189.486437319989,402.92326554000465,53997.76773816 2025-10-04,12:39:59.000,277,11045016,-795,0,1759581598,13189.762626029995,402.9867077099989,53997.809660880004 2025-10-04,12:40:00.000,277,11044969,-795,0,1759581599,13189.681790309995,403.50129420000303,53997.55113744 2025-10-04,12:40:01.000,277,11044962,-795,0,1759581600,13189.405601599989,404.1498141600023,53997.57908592 2025-10-04,12:40:02.000,277,11045009,-635,0,1759581601,13189.291084329998,403.91014374000224,53997.69087984 2025-10-04,12:40:03.000,277,11044986,-795,0,1759581602,13189.237193849993,402.930314670004,53997.60004728 2025-10-04,12:40:04.000,277,11044988,-795,0,1759581603,13189.681790309995,402.3945807900018,53997.495240480006 2025-10-04,12:40:05.000,277,11044915,-795,0,1759581604,13189.64810875999,401.9645838600045,53997.23671704 2025-10-04,12:40:06.000,277,11044935,-795,0,1759581605,13189.61442721,401.8024538700047,53997.24370416 2025-10-04,12:40:07.000,277,11044945,-795,0,1759581606,13189.001423000002,401.57688171000336,53997.29960112001 2025-10-04,12:40:08.000,277,11044996,-795,0,1759581607,13187.809096129997,401.69671691999974,53997.2227428 2025-10-04,12:40:09.000,277,11044976,-795,0,1759581608,13187.007475239989,401.9857312500026,53996.79652848001 2025-10-04,12:40:10.000,277,11045010,-795,0,1759581609,13186.630241879997,401.79540473999805,53996.85242544 2025-10-04,12:40:11.000,277,11044999,-795,0,1759581610,13186.205854349995,401.0975408700033,53996.67774744001 2025-10-04,12:40:12.000,277,11045012,-795,0,1759581611,13185.983556119994,400.5336104700036,53996.51005656001 2025-10-04,12:40:13.000,277,11044916,-795,0,1759581612,13186.515724609992,400.1247609300044,53996.27249448001 2025-10-04,12:40:14.000,277,11044925,-795,0,1759581613,13187.21630085,399.89213964000373,53996.11877784 2025-10-04,12:40:15.000,277,11044952,-795,0,1759581614,13187.29040025999,399.49738836000324,53995.79038320001 2025-10-04,12:40:16.000,277,11044998,-795,0,1759581615,13187.60027052,399.1449318599989,53995.58775672 2025-10-04,12:40:17.000,277,11044982,-795,0,1759581616,13188.092021149998,398.7854262300025,53995.56679536 2025-10-04,12:40:18.000,277,11044995,-795,0,1759581617,13188.34800092999,398.33428190999985,53995.35718176001 2025-10-04,12:40:19.000,277,11045018,-795,0,1759581618,13188.48946343999,398.31313452000177,53995.04276136 2025-10-04,12:40:20.000,277,11044979,-795,0,1759581619,13188.32779199999,398.1087097499985,53994.56763720001 2025-10-04,12:40:21.000,277,11044934,-795,0,1759581620,13188.42883664999,397.65756543000316,53994.42789480001 2025-10-04,12:40:22.000,277,11044936,-795,0,1759581621,13188.482727129995,397.9606780200047,53994.37199784 2025-10-04,12:40:23.000,277,11044934,-795,0,1759581622,13188.260428899994,398.87706492000143,53994.51872736001 2025-10-04,12:40:24.000,277,11044986,-795,0,1759581623,13188.220011039994,400.1741048399999,53994.693405360005 2025-10-04,12:40:25.000,277,11044984,-795,0,1759581624,13188.166120559988,401.1609830400048,53994.83314776001 2025-10-04,12:40:26.000,277,11045035,-795,0,1759581625,13188.246956279989,401.2455726000044,53995.04974848001 2025-10-04,12:40:27.000,277,11044976,-795,0,1759581626,13188.75217952999,400.87196871000197,53995.48993704 2025-10-04,12:40:28.000,277,11045005,-795,0,1759581627,13189.73568079,400.49836481999955,53995.89519 2025-10-04,12:40:29.000,277,11044979,-795,0,1759581628,13190.645082639989,400.3291857000004,53996.3842884 2025-10-04,12:40:30.000,277,11044985,-795,0,1759581629,13191.09641541,400.89311610000004,53996.88736104 2025-10-04,12:40:31.000,277,11044974,-795,0,1759581630,13191.345658879996,401.5909799700021,53997.774725279996 2025-10-04,12:40:32.000,277,11044976,-795,0,1759581631,13191.709419619998,402.0280260299987,53998.5852312 2025-10-04,12:40:33.000,277,11045001,-795,0,1759581632,13191.776782719993,402.8809707600012,53999.200097760004 2025-10-04,12:40:34.000,277,11045019,-795,0,1759581633,13191.96539939999,404.0158806899999,54000.059513520006 2025-10-04,12:40:35.000,277,11044969,-795,0,1759581634,13192.35610538,405.6865245000008,54000.56957328 2025-10-04,12:40:36.000,277,11044979,-795,0,1759581635,13192.753547669992,407.1315961500004,54001.12155576 2025-10-04,12:40:37.000,277,11045013,-795,0,1759581636,13193.26550722999,408.38634129000275,54001.52680872 2025-10-04,12:40:38.000,277,11045025,-795,0,1759581637,13193.52822331999,408.9502716900024,54001.883151840004 2025-10-04,12:40:39.000,277,11044931,-795,0,1759581638,13193.40696973999,408.9361734300037,54002.13468816 2025-10-04,12:40:40.000,277,11045009,-795,0,1759581639,13193.258770919994,408.66830648999894,54002.26744344 2025-10-04,12:40:41.000,277,11044991,-795,0,1759581640,13193.3126614,408.09027783000056,54002.525966880006 2025-10-04,12:40:42.000,277,11044989,-795,0,1759581641,13194.053655499993,407.3289717900043,54002.74955472 2025-10-04,12:40:43.000,277,11044974,-795,0,1759581642,13194.363525759989,406.1165214299981,54002.93820696 2025-10-04,12:40:44.000,277,11044948,-795,0,1759581643,13194.275953729993,405.0168571500035,54003.00109104001 2025-10-04,12:40:45.000,277,11045007,-795,0,1759581644,13194.302898969989,404.07227373000205,54002.81243880001 2025-10-04,12:40:46.000,277,11045017,-795,0,1759581645,13194.69360495,403.41670464000345,54002.90327136001 2025-10-04,12:40:47.000,277,11044983,-795,0,1759581646,13195.97350385,403.2122798700002,54002.95218120001 2025-10-04,12:40:48.000,277,11044959,-795,0,1759581647,13196.99068666,403.91014374000224,54003.06397512 2025-10-04,12:40:49.000,277,11045033,-795,0,1759581648,13196.761652119989,404.6573515199998,54003.196730400006 2025-10-04,12:40:50.000,277,11044984,-795,0,1759581649,13195.93308599,405.00980802000413,54003.196730400006 2025-10-04,12:40:51.000,277,11044984,-795,0,1759581650,13194.72728649999,404.9181693299979,54003.65788032 2025-10-04,12:40:52.000,277,11044923,-795,0,1759581651,13193.521487009995,404.89702193999983,54003.76967424001 2025-10-04,12:40:53.000,277,11044995,-795,0,1759581652,13193.69663107,405.08734845000436,54003.81159696 2025-10-04,12:40:54.000,277,11045028,-795,0,1759581653,13194.47130672,405.94029317999957,54003.98627496001 2025-10-04,12:40:55.000,277,11044972,-795,0,1759581654,13194.81485853,407.3642174400011,54004.46139912001 2025-10-04,12:40:56.000,277,11044997,-795,0,1759581655,13194.862012699996,409.0489595100007,54005.10421416 2025-10-04,12:40:57.000,277,11044996,-795,0,1759581656,13194.70707756999,409.94419901999936,54006.1313208 2025-10-04,12:40:58.000,277,11045017,-795,0,1759581657,13193.952610849992,409.97944467000343,54006.89291688 2025-10-04,12:40:59.000,277,11045037,-795,0,1759581658,13192.928691729998,409.90895337000256,54007.29118272001 2025-10-04,12:41:00.000,277,11044990,-795,0,1759581659,13192.767020289997,410.27550812999834,54007.23528576 2025-10-04,12:41:01.000,277,11044928,-795,0,1759581660,13192.800701840002,410.3459994299992,54007.47983496001 2025-10-04,12:41:02.000,277,11044939,-795,0,1759581661,13193.28571615999,409.4225634000031,54007.535731920005 2025-10-04,12:41:03.000,277,11044996,-795,0,1759581662,13194.343316829989,408.33699737999996,54007.51477056 2025-10-04,12:41:04.000,277,11045054,-795,0,1759581663,13195.697315139994,408.0620813100031,54007.2841956 2025-10-04,12:41:05.000,277,11044998,-795,0,1759581664,13196.175593150001,407.7942143699984,54007.00471080001 2025-10-04,12:41:06.000,277,11044971,-795,0,1759581665,13196.532617579993,406.7368448699999,54006.92785248001 2025-10-04,12:41:07.000,277,11045008,-795,0,1759581666,13196.485463409997,405.8486544900006,54007.02567216001 2025-10-04,12:41:08.000,277,11044992,-795,0,1759581667,13196.182329459996,404.97456237000006,54007.01868504 2025-10-04,12:41:09.000,277,11044949,-795,0,1759581668,13196.081284809996,404.5939093499983,54007.319131200005 2025-10-04,12:41:10.000,277,11045039,-795,0,1759581669,13195.91287706,404.71374456000194,54007.44489936 2025-10-04,12:41:11.000,277,11044952,-795,0,1759581670,13196.202538389996,405.22128191999946,54007.72438416001 2025-10-04,12:41:12.000,277,11045026,-795,0,1759581671,13196.377682450002,405.8063597100045,54008.12265 2025-10-04,12:41:13.000,277,11045008,-795,0,1759581672,13196.889642009999,406.2152092500037,54008.45104464 2025-10-04,12:41:14.000,277,11044956,-795,0,1759581673,13197.354447400001,406.6522553100003,54008.75149080001 2025-10-04,12:41:15.000,277,11045014,-795,0,1759581674,13197.630636109992,406.84258182000485,54008.93315592 2025-10-04,12:41:16.000,277,11044979,-795,0,1759581675,13197.617163490002,406.7650413900046,54008.86328472 2025-10-04,12:41:17.000,277,11044958,-795,0,1759581676,13197.502646219997,406.4760270600018,54008.723542319996 2025-10-04,12:41:18.000,277,11044984,-795,0,1759581677,13197.745153379998,406.4407814099977,54008.80040064001 2025-10-04,12:41:19.000,277,11044960,-795,0,1759581678,13199.36186777999,406.2786514199979,54008.660658240005 2025-10-04,12:41:20.000,277,11045007,-795,0,1759581679,13201.025736349991,406.86372921000293,54008.374186320005 2025-10-04,12:41:21.000,277,11045006,-795,0,1759581680,13201.975556059995,408.3510956399987,54008.65367112001 2025-10-04,12:41:22.000,277,11044989,-795,0,1759581681,13201.76673045,410.02878857999895,54009.163730880005 2025-10-04,12:41:23.000,277,11045018,-795,0,1759581682,13201.207616719992,411.0650106899993,54009.30347328001 2025-10-04,12:41:24.000,277,11044992,-795,0,1759581683,13200.776492879995,411.81221847000415,54009.42225432001 2025-10-04,12:41:25.000,277,11044997,-795,0,1759581684,13200.72260239999,411.8263167300029,54008.9611044 2025-10-04,12:41:26.000,277,11044933,-795,0,1759581685,13201.167198859992,411.4315654500024,54009.06591120001 2025-10-04,12:41:27.000,277,11044970,-795,0,1759581686,13201.443387569998,411.02976504000253,54008.87027184001 2025-10-04,12:41:28.000,277,11044946,-795,0,1759581687,13201.638740559989,411.19189503000234,54008.48598024001 2025-10-04,12:41:29.000,277,11044986,-795,0,1759581688,13201.96208343999,411.40336892999767,54007.89207504001 2025-10-04,12:41:30.000,277,11045041,-795,0,1759581689,13201.94861082,410.8746841800021,54007.45188648 2025-10-04,12:41:31.000,277,11044963,-795,0,1759581690,13202.548142409993,410.67025940999883,54007.30515696 2025-10-04,12:41:32.000,277,11044991,-795,0,1759581691,13202.676132299988,410.92402809000487,54007.37502816 2025-10-04,12:41:33.000,277,11044961,-795,0,1759581692,13201.504014359998,410.69845593000355,54007.249260000004 2025-10-04,12:41:34.000,277,11045021,-795,0,1759581693,13200.203906529998,410.07813249000174,54006.99772368 2025-10-04,12:41:35.000,277,11044997,-795,0,1759581694,13199.34165884999,410.00764119000087,54006.6553548 2025-10-04,12:41:36.000,277,11045017,-795,0,1759581695,13198.647818919992,409.9582972799981,54006.41779272 2025-10-04,12:41:37.000,277,11044961,-795,0,1759581696,13198.115650429994,409.4014160099978,54006.23612760001 2025-10-04,12:41:38.000,277,11045007,-795,0,1759581697,13197.623899799997,409.0842051600048,54005.83786176 2025-10-04,12:41:39.000,277,11045017,-795,0,1759581698,13198.25037663,408.907976909999,54005.740042080004 2025-10-04,12:41:40.000,277,11044978,-795,0,1759581699,13198.789281429992,408.37224303000403,54005.19504672 2025-10-04,12:41:41.000,277,11044914,-795,0,1759581700,13199.233877889994,407.55454394999833,54005.306840640005 2025-10-04,12:41:42.000,277,11044930,-795,0,1759581701,13199.274295749994,406.8073361700008,54005.53741560001 2025-10-04,12:41:43.000,277,11044958,-795,0,1759581702,13198.48614747999,406.13766882000346,54005.907732960004 2025-10-04,12:41:44.000,277,11045010,-795,0,1759581703,13197.906824819998,405.5102962500023,54006.22215336 2025-10-04,12:41:45.000,277,11045000,-795,0,1759581704,13197.11194024,405.00980802000413,54006.30599880001 2025-10-04,12:41:46.000,277,11044998,-795,0,1759581705,13196.835751529994,404.3753863200036,54006.55753512 2025-10-04,12:41:47.000,277,11044986,-795,0,1759581706,13197.00415927999,404.33309154000017,54006.78112296 2025-10-04,12:41:48.000,277,11045011,-795,0,1759581707,13196.88290569999,404.55161457000213,54006.934839600006 2025-10-04,12:41:49.000,277,11044950,-795,0,1759581708,13195.93308599,404.79128499000217,54006.899904 2025-10-04,12:41:50.000,277,11044979,-795,0,1759581709,13195.225773439997,405.12259410000115,54006.52259952001 2025-10-04,12:41:51.000,277,11044994,-795,0,1759581710,13195.198828200002,405.5878366800025,54006.55054800001 2025-10-04,12:41:52.000,277,11044990,-795,0,1759581711,13195.414390119993,405.5032471200029,54006.46670256 2025-10-04,12:41:53.000,277,11044998,-795,0,1759581712,13194.868749009991,405.2283310499988,54006.45272832001 2025-10-04,12:41:54.000,277,11044993,-795,0,1759581713,13193.972819779992,404.5375163100034,54006.312985920005 2025-10-04,12:41:55.000,277,11045006,-795,0,1759581714,13193.38676080999,403.8678489599988,54006.01253976 2025-10-04,12:41:56.000,277,11044979,-795,0,1759581715,13193.777466790001,403.43080290000216,54005.73305496001 2025-10-04,12:41:57.000,277,11044988,-795,0,1759581716,13194.579087679995,403.1911324800021,54005.83786176 2025-10-04,12:41:58.000,277,11044966,-795,0,1759581717,13194.996738900001,403.16998509000405,54005.977604160005 2025-10-04,12:41:59.000,277,11044987,-795,0,1759581718,13194.174909079993,403.1629359600047,54006.29901168 2025-10-04,12:42:00.000,277,11045006,-795,0,1759581719,13193.45412391,402.59900555999775,54006.18721776001 2025-10-04,12:42:01.000,277,11045018,-795,0,1759581720,13193.22508936999,401.682618660001,54006.36888288 2025-10-04,12:42:02.000,277,11044979,-795,0,1759581721,13193.69663107,400.209350490004,54006.5156124 2025-10-04,12:42:03.000,277,11045006,-795,0,1759581722,13194.50498826999,399.18722664000234,54006.39683136 2025-10-04,12:42:04.000,277,11044942,-795,0,1759581723,13195.71078776,399.0673914299987,54006.25010184 2025-10-04,12:42:05.000,277,11044938,-795,0,1759581724,13196.727970569998,400.0613187600029,54006.0614496 2025-10-04,12:42:06.000,277,11044921,-795,0,1759581725,13198.2301677,401.13983564999944,54006.10337232 2025-10-04,12:42:07.000,277,11045002,-795,0,1759581726,13199.69194697,401.69671691999974,54006.18721776001 2025-10-04,12:42:08.000,277,11044995,-795,0,1759581727,13201.012263730001,402.01392777,54006.201192 2025-10-04,12:42:09.000,277,11044983,-795,0,1759581728,13201.71957627999,402.4580229600033,54006.01253976 2025-10-04,12:42:10.000,277,11044985,-795,0,1759581729,13202.02271022999,402.9655603200008,54005.84484888 2025-10-04,12:42:11.000,277,11044736,-795,0,1759581730,13201.746521519999,403.0783463999978,54005.68414512001 2025-10-04,12:42:12.000,277,11045002,-795,0,1759581731,13201.086363139992,402.81047946000035,54005.64920952 2025-10-04,12:42:13.000,277,11044953,-795,0,1759581732,13200.197170220003,402.30294210000284,54005.8169004 2025-10-04,12:42:14.000,277,11045002,-795,0,1759581733,13199.456176119995,401.69671691999974,54006.04048824001 2025-10-04,12:42:15.000,277,11044949,-795,0,1759581734,13199.240614199989,401.33016216000397,54006.30599880001 2025-10-04,12:42:16.000,277,11044940,-795,0,1759581735,13199.159778479989,401.901141690003,54006.88592976001 2025-10-04,12:42:17.000,277,11044969,-795,0,1759581736,13198.829699289992,402.8175285899997,54007.47983496001 2025-10-04,12:42:18.000,277,11044993,-795,0,1759581737,13198.829699289992,403.18408335000277,54007.90604928 2025-10-04,12:42:19.000,277,11045016,-795,0,1759581738,13199.018315969988,403.1488376999987,54008.08072728001 2025-10-04,12:42:20.000,277,11045029,-795,0,1759581739,13198.681500469997,403.25457465000363,54007.99688184 2025-10-04,12:42:21.000,277,11044964,-795,0,1759581740,13197.711471829993,403.1911324800021,54008.14361136 2025-10-04,12:42:22.000,277,11044970,-795,0,1759581741,13196.86269676999,402.59900555999775,54008.1925212 2025-10-04,12:42:23.000,277,11044960,-795,0,1759581742,13195.77141455,401.7178643099978,54008.087714400004 2025-10-04,12:42:24.000,277,11044965,-795,0,1759581743,13194.639714469995,400.99180391999835,54007.72438416001 2025-10-04,12:42:25.000,277,11044954,-795,0,1759581744,13194.235535869993,400.3573822199978,54007.40996376001 2025-10-04,12:42:26.000,277,11044995,-795,0,1759581745,13195.66363358999,399.6665674800024,54007.19336304001 2025-10-04,12:42:27.000,277,11045026,-795,0,1759581746,13196.741443189989,400.1318100600038,54007.44489936 2025-10-04,12:42:28.000,277,11044990,-795,0,1759581747,13196.92332355999,401.71081517999846,54007.752332640004 2025-10-04,12:42:29.000,277,11045008,-795,0,1759581748,13196.829015219999,403.261623780003,54008.08072728001 2025-10-04,12:42:30.000,277,11045015,-795,0,1759581749,13196.451781859992,403.6916207100003,54008.1925212 2025-10-04,12:42:31.000,277,11044963,-795,0,1759581750,13196.357473520002,403.79735765999794,54008.590787040004 2025-10-04,12:42:32.000,277,11044988,-795,0,1759581751,13196.936796179994,403.79735765999794,54008.80040064001 2025-10-04,12:42:33.000,277,11044980,-795,0,1759581752,13197.886615889998,403.7339154900037,54009.31744752 2025-10-04,12:42:34.000,277,11044973,-795,0,1759581753,13197.583481939997,404.1850598099991,54009.67379064 2025-10-04,12:42:35.000,277,11045002,-795,0,1759581754,13196.94353248999,403.97358591000375,54010.10699208 2025-10-04,12:42:36.000,277,11044988,-795,0,1759581755,13196.384418759997,402.5426125200029,54010.40045112 2025-10-04,12:42:37.000,277,11044955,-795,0,1759581756,13196.391155069992,401.4218008500029,54010.28167008001 2025-10-04,12:42:38.000,277,11044945,-795,0,1759581757,13196.438309240002,400.8367230599979,54010.56115488 2025-10-04,12:42:39.000,277,11044971,-795,0,1759581758,13196.465254479997,400.0613187600029,54010.44237384 2025-10-04,12:42:40.000,277,11044962,-795,0,1759581759,13195.85225027,399.0603422999993,54010.59609048001 2025-10-04,12:42:41.000,277,11045030,-795,0,1759581760,13194.862012699996,397.9606780200047,54010.72884576 2025-10-04,12:42:42.000,277,11045007,-795,0,1759581761,13193.716840000001,396.95265243000176,54010.791729840006 2025-10-04,12:42:43.000,277,11044994,-795,0,1759581762,13193.25203461,396.7482276599985,54010.61006472 2025-10-04,12:42:44.000,277,11045016,-795,0,1759581763,13193.49454177,396.8328172199981,54010.386476880005 2025-10-04,12:42:45.000,277,11044970,-795,0,1759581764,13193.750521549991,397.4178950100031,54010.16288904001 2025-10-04,12:42:46.000,277,11044990,-795,0,1759581765,13193.420442359995,398.1792010499994,54010.03013376 2025-10-04,12:42:47.000,277,11044991,-795,0,1759581766,13192.969109589998,399.4832901000045,54009.932314080004 2025-10-04,12:42:48.000,277,11044945,-795,0,1759581767,13192.40999585999,401.05524608999986,54009.82052016 2025-10-04,12:42:49.000,277,11045017,-795,0,1759581768,13191.776782719993,402.0773699400015,54009.645842160004 2025-10-04,12:42:50.000,277,11044977,-795,0,1759581769,13191.500594010002,402.0421242900047,54009.32443464001 2025-10-04,12:42:51.000,277,11044965,-795,0,1759581770,13191.541011870002,401.66147127000295,54009.35238312001 2025-10-04,12:42:52.000,277,11044973,-795,0,1759581771,13192.12707083999,401.79540473999805,54009.212640720005 2025-10-04,12:42:53.000,277,11044957,-795,0,1759581772,13193.023000069988,402.5567107800016,54008.94014304001 2025-10-04,12:42:54.000,277,11045015,-795,0,1759581773,13193.144253649989,403.86079982999945,54008.84931048001 2025-10-04,12:42:55.000,277,11044983,-795,0,1759581774,13192.484095269996,405.193085400002,54008.56982568 2025-10-04,12:42:56.000,277,11045013,-795,0,1759581775,13191.500594010002,406.13766882000346,54008.31828936001 2025-10-04,12:42:57.000,277,11044988,-795,0,1759581776,13191.13683327,406.3491427199988,54008.14361136 2025-10-04,12:42:58.000,277,11045023,-795,0,1759581777,13192.30895120999,405.94734230999893,54007.66150008 2025-10-04,12:42:59.000,277,11044999,-795,0,1759581778,13194.255744799993,405.87685100999806,54007.07458200001 2025-10-04,12:43:00.000,277,11044952,-795,0,1759581779,13195.629952039999,406.4619288000031,54006.64138056001 2025-10-04,12:43:01.000,277,11044957,-795,0,1759581780,13196.478727100002,407.674379160002,54006.62740632 2025-10-04,12:43:02.000,277,11045009,-795,0,1759581781,13197.22645750999,409.1969912400018,54006.64138056001 2025-10-04,12:43:03.000,277,11044974,-795,0,1759581782,13197.408337879991,410.56452246000117,54006.61343208 2025-10-04,12:43:04.000,277,11045006,-795,0,1759581783,13196.97047773,411.20599329000106,54006.35490864001 2025-10-04,12:43:05.000,277,11044990,-795,0,1759581784,13197.199512269995,410.7407507099997,54006.08241096 2025-10-04,12:43:06.000,277,11044959,-795,0,1759581785,13198.607401059991,409.7397742500034,54005.977604160005 2025-10-04,12:43:07.000,277,11044991,-795,0,1759581786,13199.920981509997,408.92912430000433,54006.15228216 2025-10-04,12:43:08.000,277,11045034,-795,0,1759581787,13200.924691699991,408.42158693999954,54006.243114720004 2025-10-04,12:43:09.000,277,11044975,-795,0,1759581788,13202.13049119,408.005688270001,54006.25010184 2025-10-04,12:43:10.000,277,11044981,-795,0,1759581789,13202.730022779993,407.18798919000255,54006.15926928 2025-10-04,12:43:11.000,277,11045038,-795,0,1759581790,13202.756968019989,405.9966862200017,54006.64138056001 2025-10-04,12:43:12.000,277,11044996,-795,0,1759581791,13202.595296580002,404.5234180500047,54006.38285712001 2025-10-04,12:43:13.000,277,11045008,-795,0,1759581792,13202.756968019989,403.15588682999805,54006.54356088001 2025-10-04,12:43:14.000,277,11044984,-795,0,1759581793,13203.336290679996,402.4580229600033,54006.87195552 2025-10-04,12:43:15.000,277,11045008,-795,0,1759581794,13203.03989303999,402.51441599999816,54007.032659280005 2025-10-04,12:43:16.000,277,11045023,-795,0,1759581795,13202.440361449997,401.9293382100004,54007.08855624 2025-10-04,12:43:17.000,277,11044955,-795,0,1759581796,13202.224799529991,400.73098611000023,54007.29816984 2025-10-04,12:43:18.000,277,11045022,-795,0,1759581797,13201.88124771999,399.9837783300027,54007.34707968 2025-10-04,12:43:19.000,277,11044972,-795,0,1759581798,13201.160462549997,399.7300096500039,54007.31214408001 2025-10-04,12:43:20.000,277,11045012,-795,0,1759581799,13200.405995829999,399.53263401000004,54006.89291688 2025-10-04,12:43:21.000,277,11045007,-795,0,1759581800,13200.035498780002,399.0955879500034,54006.99073656 2025-10-04,12:43:22.000,277,11045004,-795,0,1759581801,13198.863380839997,398.41182234000007,54007.06060776 2025-10-04,12:43:23.000,277,11045028,-795,0,1759581802,13197.06478606999,398.1439554000026,54007.01868504 2025-10-04,12:43:24.000,277,11044954,-795,0,1759581803,13195.333554399993,398.80657362000056,54006.53657376 2025-10-04,12:43:25.000,277,11044980,-795,0,1759581804,13194.154700149993,400.322136570001,54006.529586640005 2025-10-04,12:43:26.000,277,11045003,-795,0,1759581805,13193.38676080999,402.01392777,54006.05446248 2025-10-04,12:43:27.000,277,11044988,-795,0,1759581806,13193.24529829999,403.26867291000235,54005.78196480001 2025-10-04,12:43:28.000,277,11044973,-795,0,1759581807,13193.157726269994,403.705718969999,54005.43959592 2025-10-04,12:43:29.000,277,11044979,-795,0,1759581808,13193.440651289995,403.15588682999805,54005.020368720005 2025-10-04,12:43:30.000,277,11044966,-795,0,1759581809,13194.417416239994,402.07032081000216,54004.50332184 2025-10-04,12:43:31.000,277,11045017,-795,0,1759581810,13195.76467823999,401.8658960399989,54004.17492720001 2025-10-04,12:43:32.000,277,11044993,-795,0,1759581811,13197.21298489,403.0149042300036,54004.32165672001 2025-10-04,12:43:33.000,277,11044994,-795,0,1759581812,13197.980924229989,404.8899728100005,54004.37755368 2025-10-04,12:43:34.000,277,11045005,-795,0,1759581813,13198.297530799995,406.66635356999905,54004.57319304 2025-10-04,12:43:35.000,277,11044971,-795,0,1759581814,13198.32447603999,408.05503218000376,54004.57319304 2025-10-04,12:43:36.000,277,11044986,-795,0,1759581815,13198.614137370001,409.0842051600048,54004.81774224 2025-10-04,12:43:37.000,277,11044986,-795,0,1759581816,13199.085679069998,409.86665858999913,54005.13216264001 2025-10-04,12:43:38.000,277,11045011,-795,0,1759581817,13199.880563649996,410.52222767999774,54005.39068608 2025-10-04,12:43:39.000,277,11045003,-795,0,1759581818,13200.358841659989,410.9733720000004,54005.41863456001 2025-10-04,12:43:40.000,277,11044970,-795,0,1759581819,13199.67173804,410.55042420000245,54005.12517552 2025-10-04,12:43:41.000,277,11044963,-795,0,1759581820,13199.267559439999,410.43763811999816,54005.65619664 2025-10-04,12:43:42.000,277,11045025,-795,0,1759581821,13199.126096929998,410.21911509000347,54005.75401632001 2025-10-04,12:43:43.000,277,11044975,-795,0,1759581822,13199.60437493999,409.8525603300004,54005.75401632001 2025-10-04,12:43:44.000,277,11044968,-795,0,1759581823,13199.68521065999,409.8384620700017,54005.91472008 2025-10-04,12:43:45.000,277,11045007,-795,0,1759581824,13199.267559439999,410.0146903200002,54005.91472008 2025-10-04,12:43:46.000,277,11044997,-795,0,1759581825,13198.499620099996,409.9582972799981,54006.04747536001 2025-10-04,12:43:47.000,277,11044992,-795,0,1759581826,13197.536327770002,409.63403729999845,54006.22914048 2025-10-04,12:43:48.000,277,11045022,-795,0,1759581827,13196.573035439993,409.8032164200049,54006.32696016 2025-10-04,12:43:49.000,277,11044964,-795,0,1759581828,13195.266191299997,410.2120659600041,54006.29202456 2025-10-04,12:43:50.000,277,11045038,-795,0,1759581829,13194.78791328999,410.00764119000087,54006.026514000005 2025-10-04,12:43:51.000,277,11045012,-795,0,1759581830,13194.7946496,409.7891181599989,54005.98459128 2025-10-04,12:43:52.000,277,11044998,-795,0,1759581831,13194.87548532,409.5917425200023,54005.89375872 2025-10-04,12:43:53.000,277,11045007,-795,0,1759581832,13194.66665970999,409.2463351500046,54005.85183600001 2025-10-04,12:43:54.000,277,11045004,-795,0,1759581833,13194.275953729993,408.47093085000233,54005.72606784 2025-10-04,12:43:55.000,277,11045032,-795,0,1759581834,13193.703367379996,408.12552348000463,54005.425621680006 2025-10-04,12:43:56.000,277,11044990,-795,0,1759581835,13193.22508936999,407.61798611999984,54004.94351040001 2025-10-04,12:43:57.000,277,11044947,-795,0,1759581836,13193.144253649989,406.61700966000353,54004.69197408 2025-10-04,12:43:58.000,277,11044987,-795,0,1759581837,13193.22508936999,406.50422357999923,54004.46139912001 2025-10-04,12:43:59.000,277,11045005,-795,0,1759581838,13193.885247749997,406.94126964000316,54004.25877264 2025-10-04,12:44:00.000,277,11044981,-795,0,1759581839,13194.57235137,407.5897896000024,54003.916403760006 2025-10-04,12:44:01.000,277,11044948,-795,0,1759581840,13194.60603291999,408.1607691300014,54003.99326208 2025-10-04,12:44:02.000,277,11045012,-795,0,1759581841,13194.963057349996,408.61191345000407,54004.19588856001 2025-10-04,12:44:03.000,277,11045031,-795,0,1759581842,13195.279663920002,409.1828929800031,54004.22383704001 2025-10-04,12:44:04.000,277,11045002,-715,0,1759581843,13194.53193351,409.59879165000166,54004.09806888 2025-10-04,12:44:05.000,277,11044918,-795,0,1759581844,13193.32613401999,409.5776442600036,54003.83954544001 2025-10-04,12:44:06.000,277,11044942,-795,0,1759581845,13191.763310099988,409.2463351500046,54003.58800912 2025-10-04,12:44:07.000,277,11044993,-795,0,1759581846,13190.604664779989,408.7387977899998,54003.40634400001 2025-10-04,12:44:08.000,277,11044997,-795,0,1759581847,13189.93777009,408.4286360699989,54003.00109104001 2025-10-04,12:44:09.000,277,11044980,-795,0,1759581848,13190.119650460001,408.9996155999979,54002.58885096 2025-10-04,12:44:10.000,277,11044987,-795,0,1759581849,13191.19746006,409.89485511000385,54002.31635328 2025-10-04,12:44:11.000,277,11045010,-795,0,1759581850,13192.261797039995,410.3741959500039,54002.26744344 2025-10-04,12:44:12.000,277,11044977,-795,0,1759581851,13192.612085159992,410.1979676999981,54002.3932116 2025-10-04,12:44:13.000,277,11044937,-795,0,1759581852,13192.25506073,409.59879165000166,54002.18359800001 2025-10-04,12:44:14.000,277,11044992,-715,0,1759581853,13191.837409509993,408.7246995300011,54002.26045632001 2025-10-04,12:44:15.000,277,11044974,-795,0,1759581854,13191.514066629992,408.0973269599999,54002.51199264 2025-10-04,12:44:16.000,277,11045021,-795,0,1759581855,13191.352395189992,407.91404958000203,54002.58885096 2025-10-04,12:44:17.000,277,11045034,-795,0,1759581856,13190.739390979994,408.1043760899993,54002.71461912001 2025-10-04,12:44:18.000,277,11044966,-795,0,1759581857,13189.91082484999,408.3510956399987,54002.70064488 2025-10-04,12:44:19.000,277,11044994,-795,0,1759581858,13189.883879609995,408.8092890900007,54002.532954 2025-10-04,12:44:20.000,277,11044997,-795,0,1759581859,13189.69526293,408.61191345000407,54002.08577832 2025-10-04,12:44:21.000,277,11044993,-795,0,1759581860,13189.74915340999,407.7519195900022,54001.87616472001 2025-10-04,12:44:22.000,277,11044976,-795,0,1759581861,13190.719182049994,407.3783156999998,54001.49187312001 2025-10-04,12:44:23.000,277,11044984,-795,0,1759581862,13191.891299989999,407.2796278800015,54001.233349680006 2025-10-04,12:44:24.000,277,11045009,-795,0,1759581863,13193.3126614,406.50422357999923,54000.93989064001 2025-10-04,12:44:25.000,277,11044999,-795,0,1759581864,13194.5925603,406.0389809999979,54000.68835432 2025-10-04,12:44:26.000,277,11045013,-795,0,1759581865,13195.239246060002,406.66635356999905,54000.849058080006 2025-10-04,12:44:27.000,277,11044974,-795,0,1759581866,13196.141911599996,406.9553679000019,54001.19841408 2025-10-04,12:44:28.000,277,11045008,-795,0,1759581867,13196.485463409997,407.1456944099991,54001.4150148 2025-10-04,12:44:29.000,277,11045010,-795,0,1759581868,13196.175593150001,407.17389093000384,54001.60366704 2025-10-04,12:44:30.000,277,11044983,-795,0,1759581869,13196.02739432999,407.1315961500004,54001.5547572 2025-10-04,12:44:31.000,277,11045042,-795,0,1759581870,13195.84551395999,406.9483187700025,54001.6246284 2025-10-04,12:44:32.000,277,11044976,-795,0,1759581871,13195.838777649995,406.7861887800027,54001.52680872 2025-10-04,12:44:33.000,277,11044980,-795,0,1759581872,13196.263165179997,406.4125848900003,54001.63860264001 2025-10-04,12:44:34.000,277,11044988,-795,0,1759581873,13197.02436820999,405.8204579700032,54001.715460960004 2025-10-04,12:44:35.000,277,11045008,-795,0,1759581874,13197.960715299989,405.066201059999,54001.89013896 2025-10-04,12:44:36.000,277,11045013,-795,0,1759581875,13198.236904009995,404.17096155000036,54002.1486624 2025-10-04,12:44:37.000,277,11044960,-795,0,1759581876,13197.704735519997,403.3603116000013,54002.34430176 2025-10-04,12:44:38.000,277,11044999,-795,0,1759581877,13197.219721199996,402.8457251100044,54002.65173504 2025-10-04,12:44:39.000,277,11045001,-795,0,1759581878,13197.017631899995,402.1760577599998,54002.80545168 2025-10-04,12:44:40.000,277,11044977,-795,0,1759581879,13197.16583071999,401.82360126000276,54002.623786560005 2025-10-04,12:44:41.000,277,11044984,-795,0,1759581880,13197.199512269995,401.9152399500017,54002.505005520004 2025-10-04,12:44:42.000,277,11044980,-795,0,1759581881,13196.519144960002,402.3945807900018,54002.51897976001 2025-10-04,12:44:43.000,277,11044960,-795,0,1759581882,13195.070838309992,403.37440986,54002.169623760004 2025-10-04,12:44:44.000,277,11044996,-795,0,1759581883,13194.323107899989,404.5586637000015,54001.86219048 2025-10-04,12:44:45.000,277,11044991,-795,0,1759581884,13194.242272179989,405.35521539000183,54001.58969280001 2025-10-04,12:44:46.000,277,11044958,-795,0,1759581885,13194.65318709,405.1648888800046,54001.42200192001 2025-10-04,12:44:47.000,277,11045032,-795,0,1759581886,13195.427862739998,404.0652246000027,54001.282259520005 2025-10-04,12:44:48.000,277,11044939,-795,0,1759581887,13195.757941929995,403.37440986,54001.15649136001 2025-10-04,12:44:49.000,277,11045025,-795,0,1759581888,13195.427862739998,402.81047946000035,54001.22636256001 2025-10-04,12:44:50.000,277,11045006,-795,0,1759581889,13194.929375799991,402.0350751599981,54001.36610496 2025-10-04,12:44:51.000,277,11044998,-795,0,1759581890,13194.66665970999,401.20327782000095,54001.331169360004 2025-10-04,12:44:52.000,277,11044982,-795,0,1759581891,13193.945874539997,400.1177117999978,54001.2403368 2025-10-04,12:44:53.000,277,11045016,-795,0,1759581892,13193.662949519996,399.7370587800033,54001.07963304 2025-10-04,12:44:54.000,277,11044986,-795,0,1759581893,13194.296162659994,400.1106626699984,54000.849058080006 2025-10-04,12:44:55.000,277,11044991,-795,0,1759581894,13196.148647909991,399.77935355999944,54000.77219976001 2025-10-04,12:44:56.000,277,11044963,-795,0,1759581895,13198.16280459999,398.9475562200023,54000.93290352 2025-10-04,12:44:57.000,277,11044972,-795,0,1759581896,13199.799727929996,398.5739523299999,54001.26129816 2025-10-04,12:44:58.000,277,11044944,-795,0,1759581897,13200.88427383999,398.6796892800048,54001.82725488001 2025-10-04,12:44:59.000,277,11044969,-795,0,1759581898,13201.214353030002,399.36345489000087,54002.58186384 2025-10-04,12:45:00.000,277,11044925,-795,0,1759581899,13200.58113988999,400.5900035099985,54002.94519408 2025-10-04,12:45:01.000,277,11044967,-795,0,1759581900,13200.163488669998,401.72491344000446,54003.5460864 2025-10-04,12:45:02.000,277,11044994,-795,0,1759581901,13199.914245200001,403.3462133400026,54003.90941664001 2025-10-04,12:45:03.000,277,11044976,-795,0,1759581902,13200.237588079988,404.5586637000015,54004.09108176 2025-10-04,12:45:04.000,277,11044986,-795,0,1759581903,13200.48009523999,405.5102962500023,54004.15396584001 2025-10-04,12:45:05.000,277,11045004,-795,0,1759581904,13200.217379149988,406.01078448000044,54003.916403760006 2025-10-04,12:45:06.000,277,11045013,-795,0,1759581905,13200.412732139994,405.6865245000008,54003.66486744 2025-10-04,12:45:07.000,277,11045006,-795,0,1759581906,13201.200880409997,405.53144364000036,54003.40634400001 2025-10-04,12:45:08.000,277,11044975,-795,0,1759581907,13201.167198859992,405.97553883000364,54003.15480768 2025-10-04,12:45:09.000,277,11044973,-795,0,1759581908,13200.60134881999,406.3068479400026,54002.47705704001 2025-10-04,12:45:10.000,277,11044955,-795,0,1759581909,13200.022026159997,405.6865245000008,54002.54692824001 2025-10-04,12:45:11.000,277,11044963,-795,0,1759581910,13199.46291242999,403.88899635000416,54002.407185840006 2025-10-04,12:45:12.000,277,11044999,-795,0,1759581911,13198.661291539996,402.93736380000337,54002.2534692 2025-10-04,12:45:13.000,277,11044992,-795,0,1759581912,13198.27058556,403.21932899999956,54002.218533600004 2025-10-04,12:45:14.000,277,11044984,-795,0,1759581913,13198.16954091,404.17096155000036,54002.58186384 2025-10-04,12:45:15.000,277,11044987,-795,0,1759581914,13197.543064079997,404.4740741400019,54002.59583808001 2025-10-04,12:45:16.000,277,11045003,-795,0,1759581915,13197.118676549995,404.4599758800032,54002.93121984001 2025-10-04,12:45:17.000,277,11044979,-795,0,1759581916,13196.505672339998,404.2132563300038,54002.93121984001 2025-10-04,12:45:18.000,277,11045044,-795,0,1759581917,13195.92634967999,404.3260424100008,54003.126859200005 2025-10-04,12:45:19.000,277,11044984,-795,0,1759581918,13195.131465099992,403.91014374000224,54003.14782056001 2025-10-04,12:45:20.000,277,11045042,-795,0,1759581919,13195.245982369997,403.7339154900037,54003.06397512 2025-10-04,12:45:21.000,277,11044995,-795,0,1759581920,13195.333554399993,403.91014374000224,54003.0919236 2025-10-04,12:45:22.000,277,11044988,-795,0,1759581921,13194.659923399995,404.4106319700004,54003.11288496 2025-10-04,12:45:23.000,277,11045017,-795,0,1759581922,13193.420442359995,405.3411171300031,54003.0919236 2025-10-04,12:45:24.000,277,11044996,-795,0,1759581923,13192.140543459995,406.6381570500016,54002.80545168 2025-10-04,12:45:25.000,277,11044940,-795,0,1759581924,13190.557510609993,407.9492952299988,54002.456095680005 2025-10-04,12:45:26.000,277,11044994,-795,0,1759581925,13189.91756116,408.4920782400004,54002.00892 2025-10-04,12:45:27.000,277,11044966,-795,0,1759581926,13190.416048099993,408.71060127000237,54001.79231928 2025-10-04,12:45:28.000,277,11044994,-795,0,1759581927,13191.345658879996,409.37321949000034,54001.72244808 2025-10-04,12:45:29.000,277,11045004,-795,0,1759581928,13192.10686190999,410.42353985999944,54001.63161552 2025-10-04,12:45:30.000,277,11044991,-795,0,1759581929,13192.45715003,410.95927374000166,54001.43597616 2025-10-04,12:45:31.000,277,11044937,-755,0,1759581930,13192.598612540001,409.8878059800045,54001.33815648 2025-10-04,12:45:32.000,277,11045031,-795,0,1759581931,13192.996054829993,407.674379160002,54001.37309208001 2025-10-04,12:45:33.000,277,11044976,-795,0,1759581932,13192.733338739992,406.4407814099977,54001.39405344001 2025-10-04,12:45:34.000,277,11044953,-795,0,1759581933,13192.423468479996,406.17291447000025,54001.715460960004 2025-10-04,12:45:35.000,277,11044948,-795,0,1759581934,13193.023000069988,406.2081601200043,54001.96001016 2025-10-04,12:45:36.000,277,11045019,-795,0,1759581935,13193.58885010999,406.13766882000346,54002.190585120006 2025-10-04,12:45:37.000,277,11044972,-795,0,1759581936,13193.582113799996,405.20718366000074,54002.56090248 2025-10-04,12:45:38.000,277,11044993,-795,0,1759581937,13193.541695939995,403.31801681999787,54002.623786560005 2025-10-04,12:45:39.000,277,11044980,-795,0,1759581938,13193.211616749999,401.0693443499986,54002.44910856001 2025-10-04,12:45:40.000,277,11044980,-795,0,1759581939,13192.079916669994,398.24969235000026,54002.15564952 2025-10-04,12:45:41.000,277,11045003,-795,0,1759581940,13190.98863444999,395.80364424000436,54002.09276544001 2025-10-04,12:45:42.000,277,11044914,-795,0,1759581941,13190.254376659992,394.4502112800037,54002.03686848 2025-10-04,12:45:43.000,277,11044979,-795,0,1759581942,13189.69526293,394.0625091300026,54001.9390488 2025-10-04,12:45:44.000,277,11044954,-795,0,1759581943,13189.78957126999,394.0977547799994,54001.855203360006 2025-10-04,12:45:45.000,277,11044991,-795,0,1759581944,13189.661581379994,393.90742827000213,54001.64558976 2025-10-04,12:45:46.000,277,11044973,-795,0,1759581945,13189.216984919993,393.7312000200036,54001.54078296001 2025-10-04,12:45:47.000,277,11045028,-795,0,1759581946,13188.83975156,393.82283871000254,54001.40802768 2025-10-04,12:45:48.000,277,11045020,-795,0,1759581947,13188.947532519996,394.28103216000454,54001.163478480004 2025-10-04,12:45:49.000,277,11044949,-795,0,1759581948,13189.371920049998,394.92250299000443,54000.98880048001 2025-10-04,12:45:50.000,277,11045006,-795,0,1759581949,13189.149621819997,395.6626616400026,54000.58354752001 2025-10-04,12:45:51.000,277,11044983,-795,0,1759581950,13188.846487869996,396.6142941900034,54000.61848312 2025-10-04,12:45:52.000,277,11044991,-795,0,1759581951,13189.122676580002,396.8680628700022,54000.45777936 2025-10-04,12:45:53.000,277,11044991,-795,0,1759581952,13190.005133189996,396.52970463000383,54000.394895280006 2025-10-04,12:45:54.000,277,11044989,-795,0,1759581953,13191.163778509996,396.4874098500004,54000.325024080004 2025-10-04,12:45:55.000,277,11044956,-795,0,1759581954,13191.830673199998,397.39674761999777,54000.21323016 2025-10-04,12:45:56.000,277,11045020,-795,0,1759581955,13192.12707083999,398.20034844000475,54000.087462 2025-10-04,12:45:57.000,277,11044948,-795,0,1759581956,13192.09338929,398.6655910199988,54000.24816576001 2025-10-04,12:45:58.000,277,11044975,-795,0,1759581957,13192.02602618999,398.961654480001,54000.11541048 2025-10-04,12:45:59.000,277,11044979,-795,0,1759581958,13191.945190469989,398.5739523299999,54000.08047488001 2025-10-04,12:46:00.000,277,11044994,-795,0,1759581959,13191.790255339998,398.20034844000475,53999.96169384001 2025-10-04,12:46:01.000,277,11045013,-795,0,1759581960,13191.615111279993,398.51755928999773,53999.9477196 2025-10-04,12:46:02.000,277,11044981,-795,0,1759581961,13191.520802940002,398.31313452000177,54000.19925592001 2025-10-04,12:46:03.000,277,11045002,-795,0,1759581962,13190.92800765999,397.93953062999935,54000.04553928 2025-10-04,12:46:04.000,277,11044998,-795,0,1759581963,13190.84717193999,397.34740371000225,53999.78002872 2025-10-04,12:46:05.000,277,11044941,-795,0,1759581964,13190.429520719998,396.8328172199981,53999.32586592 2025-10-04,12:46:06.000,277,11044990,-795,0,1759581965,13190.456465959993,395.2397138400047,53999.18612352 2025-10-04,12:46:07.000,277,11044935,-795,0,1759581966,13190.389102859997,393.8298878400019,53999.1791364 2025-10-04,12:46:08.000,277,11044947,-795,0,1759581967,13190.665291569989,393.2730065700016,53999.29093032001 2025-10-04,12:46:09.000,277,11045003,-795,0,1759581968,13190.597928469993,393.31530134999775,53999.46560832 2025-10-04,12:46:10.000,277,11044975,-795,0,1759581969,13189.61442721,393.4985787300029,53999.64727344001 2025-10-04,12:46:11.000,277,11044999,-795,0,1759581970,13188.57703547,393.7312000200036,53999.99662944 2025-10-04,12:46:12.000,277,11044968,-795,0,1759581971,13188.038130669993,393.6677578500021,54000.21323016 2025-10-04,12:46:13.000,277,11044936,-795,0,1759581972,13187.990976499997,393.41398917000333,54000.15034608001 2025-10-04,12:46:14.000,277,11044950,-795,0,1759581973,13188.806070009996,393.8439861000006,53999.9477196 2025-10-04,12:46:15.000,277,11044980,-795,0,1759581974,13189.210248609998,394.35152345999813,53999.8079772 2025-10-04,12:46:16.000,277,11044971,-795,0,1759581975,13189.71547186,394.1400495600028,53999.78701584 2025-10-04,12:46:17.000,277,11044977,-795,0,1759581976,13190.166804629996,393.98496870000236,54000.09444912 2025-10-04,12:46:18.000,277,11045000,-795,0,1759581977,13189.863670679995,394.0272634799985,54000.40886952 2025-10-04,12:46:19.000,277,11044968,-795,0,1759581978,13189.506646249989,395.09873124000296,54000.42983088 2025-10-04,12:46:20.000,277,11044980,-795,0,1759581979,13189.93777009,396.36052551000466,54000.5765604 2025-10-04,12:46:21.000,277,11044986,-795,0,1759581980,13189.924297469996,397.3121580599982,54000.73726416 2025-10-04,12:46:22.000,277,11044958,-795,0,1759581981,13189.924297469996,397.4390424000012,54000.8560452 2025-10-04,12:46:23.000,277,11045000,-795,0,1759581982,13190.065759979996,397.1782245900031,54000.828096720004 2025-10-04,12:46:24.000,277,11044972,-795,0,1759581983,13191.042524929995,396.903308519999,54000.779186880005 2025-10-04,12:46:25.000,277,11044931,-795,0,1759581984,13192.24832441999,396.83986635000474,54000.877006560004 2025-10-04,12:46:26.000,277,11044991,-795,0,1759581985,13193.45412391,396.85396461000346,54001.1005944 2025-10-04,12:46:27.000,277,11044949,-795,0,1759581986,13193.925665609997,396.39577116000146,54001.54078296001 2025-10-04,12:46:28.000,277,11044978,-795,0,1759581987,13193.238561989994,395.62741598999855,54001.6944996 2025-10-04,12:46:29.000,277,11044985,-795,0,1759581988,13191.871091059998,395.3595490500011,54001.715460960004 2025-10-04,12:46:30.000,277,11044948,-795,0,1759581989,13191.594902349992,395.8811846700046,54001.282259520005 2025-10-04,12:46:31.000,277,11044974,-795,0,1759581990,13193.137517339994,397.2134702399999,54001.14251712 2025-10-04,12:46:32.000,277,11044982,-795,0,1759581991,13195.629952039999,397.5165828300014,54000.95386488 2025-10-04,12:46:33.000,277,11044983,-795,0,1759581992,13197.29382061,396.97379981999984,54001.016748960006 2025-10-04,12:46:34.000,277,11045018,-795,0,1759581993,13197.812516479993,396.09970769999927,54001.20540120001 2025-10-04,12:46:35.000,277,11044988,-795,0,1759581994,13197.31402954,394.93660125000315,54001.282259520005 2025-10-04,12:46:36.000,277,11045004,-795,0,1759581995,13196.438309240002,393.90037914000277,54001.331169360004 2025-10-04,12:46:37.000,277,11044961,-795,0,1759581996,13195.677106209994,393.0121887600035,54001.43597616 2025-10-04,12:46:38.000,277,11045001,-795,0,1759581997,13195.037156760001,392.1380966400029,54001.54078296001 2025-10-04,12:46:39.000,277,11045034,-795,0,1759581998,13195.239246060002,391.1935132200015,54001.42898904 2025-10-04,12:46:40.000,277,11045000,-795,0,1759581999,13196.09475743,390.96794106000016,54001.17745272001 2025-10-04,12:46:41.000,277,11045022,-795,0,1759582000,13196.808806289999,391.88432796000416,54001.32418224001 2025-10-04,12:46:42.000,277,11045000,-795,0,1759582001,13197.24666643999,393.77349479999975,54001.42200192001 2025-10-04,12:46:43.000,277,11044983,-795,0,1759582002,13197.590218249992,395.03528907000145,54001.47789888 2025-10-04,12:46:44.000,277,11044986,-795,0,1759582003,13197.697999210002,395.62741598999855,54001.401040560006 2025-10-04,12:46:45.000,277,11044990,-795,0,1759582004,13197.879879579988,395.909381190002,54001.13553000001 2025-10-04,12:46:46.000,277,11044960,-795,0,1759582005,13198.257112939995,396.8962593899996,54001.282259520005 2025-10-04,12:46:47.000,277,11045016,-795,0,1759582006,13198.607401059991,397.5024845700027,54001.54078296001 2025-10-04,12:46:48.000,277,11044971,-795,0,1759582007,13198.216695079995,398.13690627000324,54001.65956400001 2025-10-04,12:46:49.000,277,11044992,-795,0,1759582008,13197.610427179992,399.2577179400032,54001.72943520001 2025-10-04,12:46:50.000,277,11045047,-795,0,1759582009,13197.00415927999,399.6172235699996,54001.72943520001 2025-10-04,12:46:51.000,277,11044970,-795,0,1759582010,13196.384418759997,400.0190239799995,54001.91110032 2025-10-04,12:46:52.000,277,11044986,-795,0,1759582011,13196.040866949996,399.7652553000007,54001.98097152 2025-10-04,12:46:53.000,277,11044931,-795,0,1759582012,13195.117992480002,399.4762409699979,54001.89712608001 2025-10-04,12:46:54.000,277,11044993,-795,0,1759582013,13194.094073359993,399.92033616000117,54001.68052536001 2025-10-04,12:46:55.000,277,11044965,-795,0,1759582014,13193.27224354,401.2737691200018,54001.50584736 2025-10-04,12:46:56.000,277,11044993,-795,0,1759582015,13192.659239330002,403.02195336000295,54001.26129816 2025-10-04,12:46:57.000,277,11044989,-795,0,1759582016,13192.665975639997,404.35423892999825,54001.12854288 2025-10-04,12:46:58.000,277,11044992,-795,0,1759582017,13192.901746490003,405.4045593000046,54000.877006560004 2025-10-04,12:46:59.000,277,11045030,-795,0,1759582018,13192.665975639997,406.15881621000153,54000.63944448 2025-10-04,12:47:00.000,277,11044973,-795,0,1759582019,13192.012553569999,406.5253709700046,54000.18528168 2025-10-04,12:47:01.000,277,11044995,-795,0,1759582020,13191.716155929993,406.0037353500011,54000.28310136 2025-10-04,12:47:02.000,277,11044995,-795,0,1759582021,13191.305241019996,405.3763627799999,54000.206243040004 2025-10-04,12:47:03.000,277,11044996,-795,0,1759582022,13190.011869499991,405.00275889000477,54000.24117864 2025-10-04,12:47:04.000,277,11044973,-755,0,1759582023,13189.64810875999,405.05915192999964,54000.05252640001 2025-10-04,12:47:05.000,277,11045011,-795,0,1759582024,13190.133123079991,406.38438837000285,53999.703170400004 2025-10-04,12:47:06.000,277,11044982,-795,0,1759582025,13191.11662434,408.07617957000184,53999.91278400001 2025-10-04,12:47:07.000,277,11044928,-795,0,1759582026,13191.210932679991,409.4084651400044,54000.15034608001 2025-10-04,12:47:08.000,277,11044996,-795,0,1759582027,13190.591192159998,410.4446872500048,53999.97566808 2025-10-04,12:47:09.000,277,11045027,-795,0,1759582028,13190.503620129988,410.3812450800033,53999.99662944 2025-10-04,12:47:10.000,277,11044975,-795,0,1759582029,13190.591192159998,409.3591212300016,53999.556440880006 2025-10-04,12:47:11.000,277,11044989,-795,0,1759582030,13190.860644559994,408.35814476999803,53999.437659840005 2025-10-04,12:47:12.000,277,11045018,-795,0,1759582031,13191.271559469991,407.5615930799977,53999.23503336 2025-10-04,12:47:13.000,277,11044976,-795,0,1759582032,13191.13683327,406.9201222499978,53999.30490456 2025-10-04,12:47:14.000,277,11044978,-795,0,1759582033,13190.112914149991,405.9050475300028,53999.3538144 2025-10-04,12:47:15.000,277,11044995,-795,0,1759582034,13189.102467650002,405.0168571500035,53999.44464696 2025-10-04,12:47:16.000,277,11044992,-795,0,1759582035,13187.990976499997,404.1286667700042,53999.30490456 2025-10-04,12:47:17.000,277,11044955,-795,0,1759582036,13186.960321069993,402.8880198900006,53999.053368240006 2025-10-04,12:47:18.000,277,11044995,-795,0,1759582037,13187.041156789994,401.41475172000355,53998.934587200005 2025-10-04,12:47:19.000,277,11045011,-795,0,1759582038,13186.818858559993,400.1741048399999,53998.91362584 2025-10-04,12:47:20.000,277,11045000,-795,0,1759582039,13186.980529999993,400.02607310999883,53998.62715392 2025-10-04,12:47:21.000,277,11045037,-795,0,1759582040,13187.53964373,400.06836789000226,53998.74593496 2025-10-04,12:47:22.000,277,11045015,-795,0,1759582041,13188.004449120002,399.5678796600041,53999.01144552 2025-10-04,12:47:23.000,277,11044979,-795,0,1759582042,13187.869722919997,398.97575273999973,53999.2490076 2025-10-04,12:47:24.000,277,11045002,-795,0,1759582043,13186.906430589988,398.4752645100016,53999.43067272001 2025-10-04,12:47:25.000,277,11044961,-795,0,1759582044,13185.357079289992,398.1439554000026,53999.4236856 2025-10-04,12:47:26.000,277,11044987,-795,0,1759582045,13184.137807179992,398.4047732100007,53999.4935568 2025-10-04,12:47:27.000,277,11044974,-795,0,1759582046,13183.369867839989,399.00394926000445,53999.86387416001 2025-10-04,12:47:28.000,277,11045002,-795,0,1759582047,13182.965689240002,399.6665674800024,54000.07348776 2025-10-04,12:47:29.000,277,11045009,-755,0,1759582048,13182.096705249998,400.02607310999883,54000.178294560006 2025-10-04,12:47:30.000,277,11045001,-795,0,1759582049,13181.328765909995,400.6745930699981,54000.276114240005 2025-10-04,12:47:31.000,277,11045007,-795,0,1759582050,13181.099731369999,401.08344261000457,54000.50668920001 2025-10-04,12:47:32.000,277,11044996,-795,0,1759582051,13181.840725469992,401.442948240001,54000.61848312 2025-10-04,12:47:33.000,277,11044981,-795,0,1759582052,13182.777072559991,401.442948240001,54000.681367200006 2025-10-04,12:47:34.000,277,11044950,-795,0,1759582053,13182.777072559991,401.23852346999774,54000.6464316 2025-10-04,12:47:35.000,277,11044983,-795,0,1759582054,13182.096705249998,401.23852346999774,54000.84207096001 2025-10-04,12:47:36.000,277,11044977,-795,0,1759582055,13181.039104579999,401.16803217000415,54000.995787600004 2025-10-04,12:47:37.000,277,11045011,-795,0,1759582056,13180.028658079995,402.1126155899983,54001.20540120001 2025-10-04,12:47:38.000,277,11044958,-795,0,1759582057,13178.930639549995,402.6835951200046,54001.43597616 2025-10-04,12:47:39.000,277,11044975,-795,0,1759582058,13178.196381759997,403.05719900999975,54001.42200192001 2025-10-04,12:47:40.000,277,11044952,-795,0,1759582059,13177.67768588999,403.8537507000001,54001.24732392 2025-10-04,12:47:41.000,277,11045012,-795,0,1759582060,13177.51601444999,404.2626002399993,54001.31719512 2025-10-04,12:47:42.000,277,11044964,-795,0,1759582061,13177.388024559994,404.1286667700042,54001.380079200004 2025-10-04,12:47:43.000,277,11044952,-795,0,1759582062,13178.209854380002,403.7832593999992,54001.547770080004 2025-10-04,12:47:44.000,277,11045003,-795,0,1759582063,13178.607296669994,403.37440986,54001.6246284 2025-10-04,12:47:45.000,277,11045007,-795,0,1759582064,13178.593824049989,403.2122798700002,54001.60366704 2025-10-04,12:47:46.000,277,11044989,-795,0,1759582065,13178.371525819988,402.72588990000077,54001.70847384001 2025-10-04,12:47:47.000,277,11045007,-795,0,1759582066,13179.563852689993,401.9152399500017,54001.79231928 2025-10-04,12:47:48.000,277,11044942,-795,0,1759582067,13181.227721259995,401.18917956000223,54001.89712608001 2025-10-04,12:47:49.000,277,11044952,-795,0,1759582068,13181.759889749992,402.02097689999937,54002.18359800001 2025-10-04,12:47:50.000,277,11044969,-795,0,1759582069,13181.881143329992,403.9030946100029,54002.30936616001 2025-10-04,12:47:51.000,277,11044982,-795,0,1759582070,13182.116914179998,405.18603627000266,54002.672696400004 2025-10-04,12:47:52.000,277,11044999,-795,0,1759582071,13181.874407019997,405.7711140600004,54003.05000088001 2025-10-04,12:47:53.000,277,11044976,-795,0,1759582072,13181.638636169992,405.7499666700023,54003.56704776 2025-10-04,12:47:54.000,277,11044989,-795,0,1759582073,13181.146885539994,406.3491427199988,54003.97230072 2025-10-04,12:47:55.000,277,11044969,-795,0,1759582074,13181.22098495,407.99159001000226,54004.07710752001 2025-10-04,12:47:56.000,277,11045023,-795,0,1759582075,13181.921561189993,409.48600557000464,54004.69197408 2025-10-04,12:47:58.000,277,11045014,-795,0,1759582077,13184.306214930002,410.36714682000456,54005.9915784 2025-10-04,12:47:59.000,277,11044977,-795,0,1759582078,13184.87206496999,410.84648766000464,54006.73221312 2025-10-04,12:48:00.000,277,11045039,-795,0,1759582079,13184.696920909999,411.7417271700033,54007.46586072 2025-10-04,12:48:01.000,277,11044985,-795,0,1759582080,13183.059997579992,413.0176197000037,54007.95495912 2025-10-04,12:48:02.000,277,11044990,-795,0,1759582081,13182.406575509995,414.22302093000326,54008.541877200005 2025-10-04,12:48:03.000,277,11044986,-715,0,1759582082,13183.066733890002,414.45564222000394,54008.90520744 2025-10-04,12:48:04.000,277,11044995,-795,0,1759582083,13183.161042229993,414.0397435499981,54009.1008468 2025-10-04,12:48:05.000,277,11044992,-795,0,1759582084,13182.083232629993,413.82826965000277,54009.12180816 2025-10-04,12:48:06.000,277,11044990,-795,0,1759582085,13180.877433139998,413.6449922700049,54008.98905288001 2025-10-04,12:48:07.000,277,11044944,-795,0,1759582086,13180.722498009993,413.96220311999787,54009.00302712 2025-10-04,12:48:08.000,277,11044976,-795,0,1759582087,13181.25466649999,414.22302093000326,54009.20565360001 2025-10-04,12:48:09.000,277,11045019,-795,0,1759582088,13182.74339101,415.13940783,54009.33840888 2025-10-04,12:48:10.000,277,11045003,-795,0,1759582089,13183.221669019993,416.48579166000127,54009.429241440004 2025-10-04,12:48:11.000,277,11044969,-795,0,1759582090,13182.844435660001,417.91676505000214,54009.4152672 2025-10-04,12:48:12.000,277,11044981,-795,0,1759582091,13183.706683339995,418.5793832700001,54009.617893680006 2025-10-04,12:48:13.000,277,11044954,-795,0,1759582092,13185.289716189996,418.62167805000354,54009.89039136 2025-10-04,12:48:14.000,277,11045000,-795,0,1759582093,13185.653476929998,417.987256350003,54010.316605680004 2025-10-04,12:48:15.000,277,11044940,-715,0,1759582094,13184.286006000002,417.5008663800036,54010.568142 2025-10-04,12:48:16.000,277,11044991,-795,0,1759582095,13182.76359994,417.1343116200005,54010.6380132 2025-10-04,12:48:17.000,277,11045028,-795,0,1759582096,13181.50390997,416.4646442700032,54010.71487152001 2025-10-04,12:48:18.000,277,11044994,-795,0,1759582097,13181.079522439999,416.6902164300045,54010.67993592 2025-10-04,12:48:19.000,277,11045041,-795,0,1759582098,13181.54432783,417.22595030999946,54011.008330560006 2025-10-04,12:48:20.000,277,11044994,-795,0,1759582099,13181.753153439997,418.8120045600008,54011.39960928 2025-10-04,12:48:21.000,277,11044902,-795,0,1759582100,13181.726208200002,420.3839605500034,54011.36467368001 2025-10-04,12:48:22.000,277,11044974,-795,0,1759582101,13182.51435646999,421.0888735500048,54011.90966904 2025-10-04,12:48:23.000,277,11044980,-795,0,1759582102,13182.27184930999,420.7787118300039,54012.18915384 2025-10-04,12:48:24.000,277,11044867,-795,0,1759582103,13181.746417130002,419.80593188999774,54012.25203792001 2025-10-04,12:48:25.000,277,11044938,-795,0,1759582104,13180.991950409989,418.2057793799977,54012.804020400006 2025-10-04,12:48:26.000,277,11045047,-795,0,1759582105,13179.227037190001,416.7254620800013,54013.01363400001 2025-10-04,12:48:27.000,277,11045023,-795,0,1759582106,13178.027974010001,416.0910403800008,54012.971711280006 2025-10-04,12:48:28.000,277,11045007,-795,0,1759582107,13178.89695799999,415.8584190900001,54012.92280144001 2025-10-04,12:48:29.000,277,11044871,-795,0,1759582108,13180.392418819996,415.55530649999855,54012.971711280006 2025-10-04,12:48:30.000,277,11045019,-795,0,1759582109,13181.28161174,415.60465041000134,54013.03459536 2025-10-04,12:48:31.000,277,11044995,-795,0,1759582110,13180.554090259997,416.1826790699997,54012.85991736 2025-10-04,12:48:32.000,277,11044996,-795,0,1759582111,13178.90369431,417.0849677099977,54013.16036352001 2025-10-04,12:48:33.000,277,11045049,-795,0,1759582112,13177.49580551999,417.4515224700008,54013.25818320001 2025-10-04,12:48:34.000,277,11044981,-795,0,1759582113,13175.906036359993,417.2541468300042,54013.27215744 2025-10-04,12:48:35.000,277,11045044,-795,0,1759582114,13173.689790369994,417.32463812999777,54012.98568552 2025-10-04,12:48:36.000,277,11044994,-795,0,1759582115,13172.66587125,417.9238141800015,54012.70620072001 2025-10-04,12:48:37.000,277,11044904,-795,0,1759582116,13172.80733376,418.5441376200033,54012.517548480006 2025-10-04,12:48:38.000,277,11044996,-795,0,1759582117,13173.056577229996,417.5008663800036,54012.4546644 2025-10-04,12:48:39.000,277,11045049,-795,0,1759582118,13173.211512360002,415.9712051700044,54012.34287048001 2025-10-04,12:48:40.000,277,11045004,-795,0,1759582119,13173.339502249997,415.11121131000255,54012.21710232 2025-10-04,12:48:41.000,277,11044978,-795,0,1759582120,13172.605244459999,413.9903996400026,54011.88172056 2025-10-04,12:48:42.000,277,11045046,-795,0,1759582121,13173.076786159996,413.17270056000416,54012.25203792001 2025-10-04,12:48:43.000,277,11045035,-795,0,1759582122,13174.572246980002,413.71548356999847,54012.33588336 2025-10-04,12:48:44.000,277,11044982,-795,0,1759582123,13175.562484549991,414.46974048000266,54012.328896240004 2025-10-04,12:48:45.000,277,11044997,-795,0,1759582124,13176.047498869993,414.98432696999953,54012.41274168 2025-10-04,12:48:46.000,277,11044933,-795,0,1759582125,13176.040762559998,414.20892267000454,54012.2101152 2025-10-04,12:48:47.000,277,11045005,-795,0,1759582126,13175.31997738999,412.73565450000024,54012.14723112 2025-10-04,12:48:48.000,277,11044992,-795,0,1759582127,13174.848435689993,411.22714067999914,54012.19614096 2025-10-04,12:48:49.000,277,11045002,-795,0,1759582128,13175.15830594999,410.73370158000034,54012.140244 2025-10-04,12:48:50.000,277,11045007,-795,0,1759582129,13176.141807209999,410.5433750700031,54012.231076560005 2025-10-04,12:48:51.000,277,11044983,-795,0,1759582130,13176.828910830001,410.04288683999766,54012.25203792001 2025-10-04,12:48:52.000,277,11044991,-795,0,1759582131,13177.286979909994,410.52222767999774,54012.71318784 2025-10-04,12:48:53.000,277,11045012,-795,0,1759582132,13177.172462639988,411.1777967700036,54013.167350640004 2025-10-04,12:48:54.000,277,11044988,-795,0,1759582133,13175.602902409992,412.17877322999993,54013.55164224 2025-10-04,12:48:55.000,277,11045003,-795,0,1759582134,13173.406865349993,412.7638510199977,54013.76824296 2025-10-04,12:48:56.000,277,11045018,-795,0,1759582135,13172.079812279997,414.30761049000284,54013.621513440004 2025-10-04,12:48:57.000,277,11045008,-795,0,1759582136,13172.416627779989,416.5844794799996,54013.55164224 2025-10-04,12:48:58.000,277,11044984,-795,0,1759582137,13173.790835019994,418.84725021000486,54013.956895200005 2025-10-04,12:48:59.000,277,11044956,-795,0,1759582138,13174.410575540001,419.77068624000094,54014.04074064 2025-10-04,12:49:00.000,277,11045017,-795,0,1759582139,13173.90535229,419.3829840899998,54014.01977928001 2025-10-04,12:49:01.000,277,11044964,-795,0,1759582140,13172.63892600999,417.4515224700008,54013.66343616001 2025-10-04,12:49:02.000,277,11044973,-795,0,1759582141,13171.52743486,416.40825123000104,54013.537668 2025-10-04,12:49:03.000,277,11044984,-795,0,1759582142,13170.826858619992,417.22595030999946,54013.356002880006 2025-10-04,12:49:04.000,277,11044967,-795,0,1759582143,13171.76994202,418.57233414000075,54013.167350640004 2025-10-04,12:49:05.000,277,11044979,-795,0,1759582144,13173.750417159994,419.3547875700024,54012.950749920004 2025-10-04,12:49:06.000,277,11044977,-795,0,1759582145,13176.48535902,419.58740886000305,54013.14638928 2025-10-04,12:49:07.000,277,11044993,-795,0,1759582146,13178.95758478999,420.03150404999906,54013.356002880006 2025-10-04,12:49:08.000,277,11045016,-795,0,1759582147,13180.587771810002,420.62363097000343,54013.57959072 2025-10-04,12:49:09.000,277,11044977,-795,0,1759582148,13180.769652180003,421.34264223000355,54013.73330736001 2025-10-04,12:49:10.000,277,11044950,-795,0,1759582149,13181.14014923,422.9568930000023,54013.977856560006 2025-10-04,12:49:11.000,277,11045020,-795,0,1759582150,13181.611690929996,425.16327068999817,54013.789204320005 2025-10-04,12:49:12.000,277,11045036,-795,0,1759582151,13182.59519218999,427.03129014000297,54014.04772776001 2025-10-04,12:49:13.000,277,11044972,-795,0,1759582152,13183.807727989995,427.9758735600044,54014.18048304 2025-10-04,12:49:14.000,277,11045020,-795,0,1759582153,13184.535249469998,427.5670240199979,54014.22939288 2025-10-04,12:49:15.000,277,11045037,-795,0,1759582154,13185.10109951,425.98096977000387,54014.145547440006 2025-10-04,12:49:16.000,277,11044995,-795,0,1759582155,13186.33384423999,425.62146414000017,54013.98484368 2025-10-04,12:49:17.000,277,11044966,-795,0,1759582156,13186.286690069996,425.6496606600049,54014.08266336 2025-10-04,12:49:18.000,277,11044999,-795,0,1759582157,13185.357079289992,425.8329380400028,54014.28528984001 2025-10-04,12:49:19.000,277,11045033,-795,0,1759582158,13184.87206496999,425.910478470003,54014.38310952001 2025-10-04,12:49:20.000,277,11045024,-795,0,1759582159,13184.744075079994,425.48048153999844,54014.66958144001 2025-10-04,12:49:21.000,277,11045026,-795,0,1759582160,13184.649766739989,424.74032289000024,54014.8302852 2025-10-04,12:49:22.000,277,11045019,-795,0,1759582161,13184.91248282999,424.52884898999764,54015.31239648001 2025-10-04,12:49:23.000,277,11045016,-795,0,1759582162,13184.413995889998,424.74032289000024,54015.57790704001 2025-10-04,12:49:24.000,277,11045005,-795,0,1759582163,13183.92224526,424.7473720199996,54015.703675200006 2025-10-04,12:49:25.000,277,11044991,-795,0,1759582164,13184.036762529991,424.7755685400043,54015.78752064 2025-10-04,12:49:26.000,277,11044987,-795,0,1759582165,13183.53153927999,423.633609479999,54015.74559792001 2025-10-04,12:49:27.000,277,11044976,-795,0,1759582166,13182.069760009988,421.62460742999974,54015.83643048 2025-10-04,12:49:28.000,277,11045031,-795,0,1759582167,13181.22098495,421.50477222000336,54015.74559792001 2025-10-04,12:49:29.000,277,11044910,-795,0,1759582168,13180.08254856,422.5480434600031,54015.52201008 2025-10-04,12:49:30.000,277,11045048,-795,0,1759582169,13178.270481170002,423.19656342000235,54015.27746088 2025-10-04,12:49:31.000,277,11044976,-795,0,1759582170,13175.690474440002,423.55606904999877,54014.54381328 2025-10-04,12:49:32.000,277,11044986,-795,0,1759582171,13174.767599969993,425.52277632000187,54014.11061184 2025-10-04,12:49:33.000,277,11044935,-795,0,1759582172,13175.879091119998,426.9607988400021,54013.55164224 2025-10-04,12:49:34.000,277,11045012,-795,0,1759582173,13177.913456739996,427.0594866600004,54013.286131680004 2025-10-04,12:49:35.000,277,11045015,-795,0,1759582174,13180.02192177,426.41096670000115,54013.25818320001 2025-10-04,12:49:36.000,277,11045009,-795,0,1759582175,13181.268139119995,426.812767110001,54013.16036352001 2025-10-04,12:49:37.000,277,11044980,-795,0,1759582176,13180.533881329997,427.5388275000005,54013.19529912 2025-10-04,12:49:38.000,277,11045042,-795,0,1759582177,13179.280927669992,428.32833006000146,54013.30010592001 2025-10-04,12:49:39.000,277,11044987,-795,0,1759582178,13178.216590689997,427.8771857399988,54013.30010592001 2025-10-04,12:49:40.000,277,11044962,-795,0,1759582179,13178.398471059998,427.3696483800013,54013.42587408001 2025-10-04,12:49:41.000,277,11044943,-795,0,1759582180,13179.253982429997,427.4965327200043,54013.34901576001 2025-10-04,12:49:42.000,277,11045005,-795,0,1759582181,13179.570588999988,428.8147200300009,54013.523693760006 2025-10-04,12:49:43.000,277,11045021,-795,0,1759582182,13180.23748368999,430.8025746900021,54013.572603600005 2025-10-04,12:49:44.000,277,11044971,-795,0,1759582183,13180.419364059991,432.4379728499989,54013.46779680001 2025-10-04,12:49:45.000,277,11045013,-795,0,1759582184,13179.792887229989,433.1146893300029,54013.07651808 2025-10-04,12:49:46.000,277,11045026,-795,0,1759582185,13179.907404499994,433.54468626000016,54012.50357424 2025-10-04,12:49:47.000,277,11044968,-795,0,1759582186,13180.574299189997,434.51746619999903,54011.78390088 2025-10-04,12:49:48.000,277,11044985,-795,0,1759582187,13181.908088570002,435.17303528999764,54011.343712320006 2025-10-04,12:49:49.000,277,11044980,-795,0,1759582188,13183.71341964999,435.0813965999987,54010.89653664 2025-10-04,12:49:50.000,277,11044994,-795,0,1759582189,13185.545695970002,435.39860744999896,54010.6380132 2025-10-04,12:49:51.000,277,11045019,-795,0,1759582190,13186.502251990001,436.0189308900008,54010.21179888001 2025-10-04,12:49:52.000,277,11044953,-795,0,1759582191,13187.182619299994,436.5053208600002,54010.26070872001 2025-10-04,12:49:53.000,277,11045001,-795,0,1759582192,13187.081574649994,437.7530168700032,54010.35852840001 2025-10-04,12:49:54.000,277,11044962,-795,0,1759582193,13186.556142469992,438.7328459400014,54010.393464 2025-10-04,12:49:55.000,277,11044994,-795,0,1759582194,13186.704341290002,439.5434958900005,54010.2537216 2025-10-04,12:49:56.000,277,11044988,-795,0,1759582195,13186.764968080002,441.0308623200035,54009.91833984 2025-10-04,12:49:57.000,277,11044915,-795,0,1759582196,13186.468570439996,441.9331509600015,54009.883404240005 2025-10-04,12:49:58.000,277,11045011,-795,0,1759582197,13185.168462609996,441.9190527000028,54009.63186792 2025-10-04,12:49:59.000,277,11045030,-795,0,1759582198,13184.009817289996,442.4265900600003,54009.261550560004 2025-10-04,12:50:00.000,277,11044982,-795,0,1759582199,13182.918535069992,442.7438009100006,54008.73751656 2025-10-04,12:50:01.000,277,11044974,-795,0,1759582200,13181.955242739998,442.22216529000434,54008.03181744001 2025-10-04,12:50:02.000,277,11045043,-795,0,1759582201,13182.191013589989,441.1506975299999,54007.549706159996 2025-10-04,12:50:03.000,277,11044983,-795,0,1759582202,13182.49414753999,439.8536576100014,54007.07458200001 2025-10-04,12:50:04.000,277,11044981,-795,0,1759582203,13182.197749899999,438.36629117999837,54006.78112296 2025-10-04,12:50:05.000,277,11044950,-795,0,1759582204,13181.968715360003,436.7661386699983,54006.431766960006 2025-10-04,12:50:06.000,277,11044970,-795,0,1759582205,13181.45675579999,435.59598309000285,54006.13830792001 2025-10-04,12:50:07.000,277,11044947,-795,0,1759582206,13181.46349211,435.29991963000066,54005.86581024 2025-10-04,12:50:08.000,277,11045009,-795,0,1759582207,13181.719471889992,435.17303528999764,54005.77497768 2025-10-04,12:50:09.000,277,11045023,-795,0,1759582208,13181.692526649997,435.07434746999934,54005.6072868 2025-10-04,12:50:10.000,277,11045003,-795,0,1759582209,13180.513672399997,434.70779271000356,54005.43959592 2025-10-04,12:50:11.000,277,11044957,-795,0,1759582210,13178.86327645,433.6645214700038,54005.20203384001 2025-10-04,12:50:12.000,277,11045003,-795,0,1759582211,13177.468860279994,432.9807558600005,54005.34876336001 2025-10-04,12:50:13.000,277,11044968,-795,0,1759582212,13176.121598279999,432.3745306800047,54004.99242024001 2025-10-04,12:50:14.000,277,11044984,-795,0,1759582213,13176.34389651,431.85994419000053,54004.55921880001 2025-10-04,12:50:15.000,277,11044953,-795,0,1759582214,13177.4823329,430.4853638400018,54004.18890144 2025-10-04,12:50:16.000,277,11044967,-795,0,1759582215,13178.512988329989,428.39882136000233,54003.81858408001 2025-10-04,12:50:17.000,277,11044977,-795,0,1759582216,13178.79591334999,426.78457059000357,54003.43429248001 2025-10-04,12:50:18.000,277,11044949,-795,0,1759582217,13178.910430619995,426.6153914700044,54003.175769040005 2025-10-04,12:50:19.000,277,11044996,-795,0,1759582218,13179.779414609999,427.37669751000067,54002.70064488 2025-10-04,12:50:20.000,277,11044976,-795,0,1759582219,13180.837015279998,428.046364859998,54002.30237904 2025-10-04,12:50:21.000,277,11045023,-795,0,1759582220,13181.780098679992,428.10275790000014,54002.30936616001 2025-10-04,12:50:22.000,277,11045000,-795,0,1759582221,13182.628873739995,428.6807865599985,54002.47006992 2025-10-04,12:50:23.000,277,11044973,-795,0,1759582222,13183.356395219998,429.8156964900045,54002.49801840001 2025-10-04,12:50:24.000,277,11044940,-795,0,1759582223,13184.353369099998,430.1752021200009,54002.74955472 2025-10-04,12:50:25.000,277,11045012,-795,0,1759582224,13184.804701869994,430.1611038600022,54002.79846456 2025-10-04,12:50:26.000,277,11044984,-795,0,1759582225,13185.249298329996,430.2245460300037,54002.959168320005 2025-10-04,12:50:27.000,277,11045039,-795,0,1759582226,13185.03373640999,431.1268346700017,54002.910258480006 2025-10-04,12:50:28.000,277,11045020,-795,0,1759582227,13184.198433969992,431.82469854000374,54002.840387280005 2025-10-04,12:50:29.000,277,11044986,-795,0,1759582228,13183.403549389994,432.72698718000174,54002.96615544 2025-10-04,12:50:30.000,277,11044994,-795,0,1759582229,13183.053261269997,433.3050158400001,54002.98012968001 2025-10-04,12:50:31.000,277,11044961,-795,0,1759582230,13181.955242739998,433.2133771500012,54002.8473744 2025-10-04,12:50:32.000,277,11044995,-795,0,1759582231,13180.877433139998,431.9656811399982,54003.26660160001 2025-10-04,12:50:33.000,277,11045000,-795,0,1759582232,13179.200091949991,430.1540547300028,54003.37839552 2025-10-04,12:50:34.000,277,11044943,-795,0,1759582233,13178.129018660002,428.2437405000019,54003.18275616 2025-10-04,12:50:35.000,277,11044949,-795,0,1759582234,13178.283953789993,428.1239052899982,54002.693657760006 2025-10-04,12:50:36.000,277,11045013,-795,0,1759582235,13179.557116379998,428.46226353000384,54002.001932880004 2025-10-04,12:50:37.000,277,11044959,-795,0,1759582236,13180.634925979997,428.962751760002,54001.449950400005 2025-10-04,12:50:38.000,277,11045003,-635,0,1759582237,13180.998686719999,428.8993095900005,54001.212388320004 2025-10-04,12:50:39.000,277,11044975,-795,0,1759582238,13180.426100370001,428.10275790000014,54001.065658800006 2025-10-04,12:50:40.000,277,11044958,-795,0,1759582239,13179.02494789,427.9124313900029,54000.82110960001 2025-10-04,12:50:41.000,277,11044997,-795,0,1759582240,13177.388024559994,428.32833006000146,54000.13637184 2025-10-04,12:50:42.000,277,11044965,-795,0,1759582241,13176.66723939,428.6948848200045,53999.21407200001 2025-10-04,12:50:43.000,277,11044982,-795,0,1759582242,13177.81914839999,429.6676647600034,53999.039394 2025-10-04,12:50:44.000,277,11044979,-795,0,1759582243,13179.496489589998,430.08356343000196,53998.68305088 2025-10-04,12:50:45.000,277,11044988,-795,0,1759582244,13179.651424719988,429.6535665000047,53998.39657896 2025-10-04,12:50:46.000,277,11044981,-795,0,1759582245,13179.132728849996,428.62439352000365,53998.01927448001 2025-10-04,12:50:47.000,277,11044996,-795,0,1759582246,13178.270481170002,427.8842348699982,53997.72581544 2025-10-04,12:50:48.000,277,11045002,-795,0,1759582247,13177.832621019996,428.08161051000206,53997.38344656 2025-10-04,12:50:49.000,277,11044990,-795,0,1759582248,13178.79591334999,427.98292269000376,53997.271652639996 2025-10-04,12:50:50.000,277,11045008,-795,0,1759582249,13179.779414609999,426.6929319000046,53997.15287160001 2025-10-04,12:50:51.000,277,11044980,-795,0,1759582250,13180.857224209998,424.881305490002,53997.03409056001 2025-10-04,12:50:52.000,277,11045050,-795,0,1759582251,13182.35268502999,423.77459208000073,53997.52318896 2025-10-04,12:50:53.000,277,11045011,-795,0,1759582252,13183.51133034999,423.4150864500043,53997.641970000004 2025-10-04,12:50:54.000,277,11045010,-795,0,1759582253,13184.488095299988,423.75344469000265,53997.94940328001 2025-10-04,12:50:55.000,277,11044992,-795,0,1759582254,13184.85859235,423.4009881899983,53998.2708108 2025-10-04,12:50:56.000,277,11045013,-795,0,1759582255,13184.83838342,422.7595173599984,53998.717986480005 2025-10-04,12:50:57.000,277,11044991,-795,0,1759582256,13184.575667329998,422.3506678199992,53998.95554856001 2025-10-04,12:50:58.000,277,11045000,-795,0,1759582257,13184.083916700001,422.26607825999963,53999.4236856 2025-10-04,12:50:59.000,277,11044947,-795,0,1759582258,13183.073470199997,421.6810004700019,53999.88483552001 2025-10-04,12:51:00.000,277,11044983,-795,0,1759582259,13182.52109278,420.88444878000155,54000.14335896 2025-10-04,12:51:01.000,277,11044939,-795,0,1759582260,13182.65581897999,420.0526514400044,54000.059513520006 2025-10-04,12:51:02.000,277,11044975,-795,0,1759582261,13183.545011899994,419.2067558400013,54000.38790816001 2025-10-04,12:51:03.000,277,11044988,-795,0,1759582262,13184.649766739989,417.98020722000365,54000.42284376 2025-10-04,12:51:04.000,277,11044934,-795,0,1759582263,13185.235825709991,416.4153003600004,54000.4018824 2025-10-04,12:51:05.000,277,11045001,-795,0,1759582264,13185.222353090001,414.7235091600014,54000.43681800001 2025-10-04,12:51:06.000,277,11044978,-795,0,1759582265,13185.04047272,413.47581314999843,54000.345985440006 2025-10-04,12:51:07.000,277,11045014,-795,0,1759582266,13185.242562020001,412.70040885000344,54000.36694680001 2025-10-04,12:51:08.000,277,11045004,-795,0,1759582267,13185.714103719998,412.5946718999985,54000.56957328 2025-10-04,12:51:09.000,277,11044990,-795,0,1759582268,13186.09807339,412.4818858200015,54000.62547024 2025-10-04,12:51:10.000,277,11045000,-795,0,1759582269,13185.767994199989,412.1012327999997,54000.59752176 2025-10-04,12:51:11.000,277,11044987,-795,0,1759582270,13185.05394533999,411.424516320003,54000.22021728001 2025-10-04,12:51:12.000,277,11044969,-795,0,1759582271,13184.575667329998,410.88173331000144,54000.30406272 2025-10-04,12:51:13.000,277,11044972,-795,0,1759582272,13184.259060759992,409.7045285999993,54000.10143624001 2025-10-04,12:51:14.000,277,11044989,-795,0,1759582273,13184.279269689992,408.4286360699989,53999.703170400004 2025-10-04,12:51:15.000,277,11044986,-795,0,1759582274,13184.79796556,407.87880392999796,53999.13721368 2025-10-04,12:51:16.000,277,11044997,-795,0,1759582275,13185.741048959993,407.91404958000203,53998.78785768001 2025-10-04,12:51:17.000,277,11044995,-795,0,1759582276,13186.33384423999,407.87880392999796,53998.67606376 2025-10-04,12:51:18.000,277,11045001,-795,0,1759582277,13187.324081809995,408.0691304400025,53998.361643360004 2025-10-04,12:51:19.000,277,11045004,-795,0,1759582278,13188.374946169999,408.52027475999785,53998.18696536001 2025-10-04,12:51:20.000,277,11045030,-795,0,1759582279,13188.65787119,408.05503218000376,53997.73978968 2025-10-04,12:51:21.000,277,11045023,-795,0,1759582280,13188.246956279989,406.99061354999867,53997.09697464 2025-10-04,12:51:22.000,277,11045019,-795,0,1759582281,13188.125702699988,406.72979574000055,53997.02710344 2025-10-04,12:51:23.000,277,11045043,-795,0,1759582282,13188.098757459993,406.9553679000019,53996.94325800001 2025-10-04,12:51:24.000,277,11045004,-795,0,1759582283,13187.748469339997,407.03995746000146,53996.62883760001 2025-10-04,12:51:25.000,277,11045020,-795,0,1759582284,13187.53290741999,407.0963505000036,53996.21659752 2025-10-04,12:51:26.000,277,11045032,-795,0,1759582285,13187.849513989997,407.4770035199981,53995.59474384001 2025-10-04,12:51:27.000,277,11044999,-795,0,1759582286,13188.287374139989,407.6038878600011,53995.35718176001 2025-10-04,12:51:28.000,277,11045007,-795,0,1759582287,13188.442309269994,407.2443822300047,53995.18949088001 2025-10-04,12:51:29.000,277,11045039,-795,0,1759582288,13188.59050808999,406.56766575000074,53994.9169932 2025-10-04,12:51:30.000,277,11044957,-795,0,1759582289,13188.57703547,405.60193494000123,53994.5327016 2025-10-04,12:51:31.000,277,11045031,-795,0,1759582290,13188.833015249991,404.96046411000134,53994.10648728 2025-10-04,12:51:32.000,277,11045010,-795,0,1759582291,13189.230457539998,404.9322675900039,53993.65931160001 2025-10-04,12:51:33.000,277,11044944,-795,0,1759582292,13189.250666469998,405.05915192999964,53993.50559496 2025-10-04,12:51:34.000,277,11044996,-795,0,1759582293,13188.36820985999,404.9181693299979,53993.42174952001 2025-10-04,12:51:35.000,277,11044993,-795,0,1759582294,13187.182619299994,404.9675132400007,53993.37283968001 2025-10-04,12:51:36.000,277,11044972,-795,0,1759582295,13186.946848449988,406.1658653400009,53992.91168976001 2025-10-04,12:51:37.000,277,11044990,-795,0,1759582296,13187.674369929991,407.5615930799977,53993.016496560005 2025-10-04,12:51:38.000,277,11044969,-795,0,1759582297,13188.63766226,408.7881417000026,53993.08636776001 2025-10-04,12:51:39.000,277,11044989,-795,0,1759582298,13189.65484507,409.9019042400032,53993.39380104001 2025-10-04,12:51:40.000,277,11044981,-795,0,1759582299,13189.69526293,410.1838694399994,53993.66629872 2025-10-04,12:51:41.000,277,11044995,-795,0,1759582300,13188.900378350001,410.5433750700031,53993.568479040005 2025-10-04,12:51:42.000,277,11044980,-795,0,1759582301,13188.34800092999,411.4597619699998,53994.04360320001 2025-10-04,12:51:43.000,277,11045002,-795,0,1759582302,13188.280637829994,412.05893802000355,53994.33706224 2025-10-04,12:51:44.000,277,11044985,-795,0,1759582303,13188.152647939998,412.4959840800002,53994.65846976 2025-10-04,12:51:45.000,277,11044996,-795,0,1759582304,13188.240219969994,412.79909667000175,53994.74930232 2025-10-04,12:51:46.000,277,11045010,-795,0,1759582305,13188.77912477,413.30663402999926,53994.67943112 2025-10-04,12:51:47.000,277,11044982,-795,0,1759582306,13190.584455849988,413.9903996400026,53994.71436672001 2025-10-04,12:51:48.000,277,11044996,-795,0,1759582307,13193.049945309998,414.83629523999844,53995.0567356 2025-10-04,12:51:49.000,277,11044996,-795,0,1759582308,13194.936112110001,415.16055521999806,53995.196478000005 2025-10-04,12:51:50.000,277,11044955,-795,0,1759582309,13196.451781859992,414.86449176000315,53995.32224616 2025-10-04,12:51:51.000,277,11044978,-795,0,1759582310,13197.078258689995,414.73760742000013,53995.34320752 2025-10-04,12:51:52.000,277,11044942,-795,0,1759582311,13197.953978989994,414.9067865399993,53995.51788552 2025-10-04,12:51:53.000,277,11045020,-795,0,1759582312,13197.940506369989,414.8715408900025,53995.87422864 2025-10-04,12:51:54.000,277,11045026,-795,0,1759582313,13197.415074190001,415.0759656599985,53995.88820288001 2025-10-04,12:51:55.000,277,11044993,-795,0,1759582314,13197.549800389992,415.90071387000353,53995.69256352001 2025-10-04,12:51:56.000,277,11045026,-795,0,1759582315,13197.967451609999,416.65497078000044,53995.43404008001 2025-10-04,12:51:57.000,277,11044959,-795,0,1759582316,13198.728654639992,416.958083370002,53995.62269232001 2025-10-04,12:51:58.000,277,11044961,-795,0,1759582317,13198.721918329997,417.2048029200014,53995.74147336001 2025-10-04,12:51:59.000,277,11044992,-795,0,1759582318,13198.816226670002,417.86742113999935,53995.88820288001 2025-10-04,12:52:00.000,277,11045023,-795,0,1759582319,13199.786255309991,418.0506985200045,53995.916151360005 2025-10-04,12:52:01.000,277,11045039,-795,0,1759582320,13201.019000039996,417.7969298399985,53995.986022560006 2025-10-04,12:52:02.000,277,11044947,-795,0,1759582321,13201.88798403,417.3175889999984,53996.41223688001 2025-10-04,12:52:03.000,277,11044983,-795,0,1759582322,13202.575087650002,417.1202133600018,53996.69172168 2025-10-04,12:52:04.000,277,11045003,-795,0,1759582323,13203.497962119996,416.40825123000104,53996.81748984001 2025-10-04,12:52:05.000,277,11044924,-795,0,1759582324,13204.36020979999,415.7385838800037,53997.06902616 2025-10-04,12:52:06.000,277,11044975,-795,0,1759582325,13205.215721169989,414.476789610002,53997.20178144001 2025-10-04,12:52:07.000,277,11044962,-795,0,1759582326,13206.111650400002,413.3982727199982,53997.495240480006 2025-10-04,12:52:08.000,277,11044957,-795,0,1759582327,13206.589928409994,412.71450711000216,53998.12408128 2025-10-04,12:52:09.000,277,11044992,-795,0,1759582328,13206.74486354,412.36909974000446,53998.49439864001 2025-10-04,12:52:10.000,277,11045020,-795,0,1759582329,13206.89979866999,412.10828192999907,53998.815806160004 2025-10-04,12:52:11.000,277,11045021,-795,0,1759582330,13206.53603792999,411.7064815199992,53998.885677360006 2025-10-04,12:52:12.000,277,11044965,-795,0,1759582331,13206.381102799998,411.63599021999835,53999.200097760004 2025-10-04,12:52:13.000,277,11044918,-795,0,1759582332,13207.364604059992,413.2220444699997,53999.68220904 2025-10-04,12:52:14.000,277,11045021,-795,0,1759582333,13209.23729823999,415.55530649999855,54000.17130744001 2025-10-04,12:52:15.000,277,11044976,-795,0,1759582334,13210.4228888,416.295465150004,54000.779186880005 2025-10-04,12:52:16.000,277,11044994,-795,0,1759582335,13210.982002529992,415.9853034300031,54001.31719512 2025-10-04,12:52:17.000,277,11045006,-795,0,1759582336,13212.194538329997,415.65399432000413,54002.21154648001 2025-10-04,12:52:18.000,277,11044944,-795,0,1759582337,13213.00289553,414.8574426300038,54003.28756296001 2025-10-04,12:52:19.000,277,11045028,-795,0,1759582338,13212.430309179988,413.447616630001,54004.16095296 2025-10-04,12:52:20.000,277,11044966,-795,0,1759582339,13211.291872789989,412.4113945200006,54004.72690968001 2025-10-04,12:52:21.000,277,11044965,-795,0,1759582340,13209.931138169988,411.6430393499977,54004.754858160006 2025-10-04,12:52:22.000,277,11044953,-795,0,1759582341,13208.489567830002,411.51615501000197,54005.08325280001 2025-10-04,12:52:23.000,277,11044924,-795,0,1759582342,13207.297240959997,411.53730240000004,54004.88761344 2025-10-04,12:52:24.000,277,11044989,-795,0,1759582343,13207.054733799996,411.4950076200039,54005.0483172 2025-10-04,12:52:25.000,277,11044981,-795,0,1759582344,13207.82267314,412.17877322999993,54005.069278560004 2025-10-04,12:52:26.000,277,11044949,-795,0,1759582345,13209.12278097,413.0035214399977,54005.24395656 2025-10-04,12:52:27.000,277,11044994,-795,0,1759582346,13209.452860159996,413.0528653500005,54005.642222400005 2025-10-04,12:52:28.000,277,11044986,-795,0,1759582347,13208.947636909994,412.4959840800002,54005.89375872 2025-10-04,12:52:29.000,277,11044916,-795,0,1759582348,13208.503040449992,412.3972962600019,54006.2710632 2025-10-04,12:52:30.000,277,11045050,-795,0,1759582349,13208.509776760002,412.4466401700047,54006.52259952001 2025-10-04,12:52:31.000,277,11044983,-795,0,1759582350,13208.375050559996,412.2704119199989,54006.431766960006 2025-10-04,12:52:32.000,277,11044951,-795,0,1759582351,13208.529985690002,411.6430393499977,54006.67631616 2025-10-04,12:52:33.000,277,11044992,-795,0,1759582352,13208.09886184999,411.33992676000344,54007.01169792 2025-10-04,12:52:34.000,277,11044995,-795,0,1759582353,13208.17969756999,411.33992676000344,54007.34707968 2025-10-04,12:52:35.000,277,11044963,-715,0,1759582354,13208.934164289989,411.0861580800047,54007.486822080005 2025-10-04,12:52:36.000,277,11045040,-795,0,1759582355,13209.05541786999,410.19091856999876,54007.59162888 2025-10-04,12:52:37.000,277,11044916,-795,0,1759582356,13208.732074989988,409.4084651400044,54007.8082296 2025-10-04,12:52:38.000,277,11044998,-795,0,1759582357,13208.18643388,409.30977731999883,54007.79425536001 2025-10-04,12:52:39.000,277,11045023,-795,0,1759582358,13207.553220739988,409.45075992000056,54007.752332640004 2025-10-04,12:52:40.000,277,11045009,-795,0,1759582359,13206.7852814,409.5564968699982,54007.5636804 2025-10-04,12:52:41.000,277,11045018,-795,0,1759582360,13206.57645578999,410.2332133500022,54007.40996376001 2025-10-04,12:52:42.000,277,11044969,-795,0,1759582361,13206.67750043999,411.26943546000257,54007.46586072 2025-10-04,12:52:43.000,277,11044937,-795,0,1759582362,13206.562983169999,412.05893802000355,54007.33310544 2025-10-04,12:52:44.000,277,11045046,-795,0,1759582363,13206.90653498,413.4899114100044,54007.02567216001 2025-10-04,12:52:45.000,277,11044939,-795,0,1759582364,13207.687946939994,414.1172839799983,54006.767148720006 2025-10-04,12:52:46.000,277,11044980,-795,0,1759582365,13207.364604059992,414.58957568999904,54006.42477984001 2025-10-04,12:52:47.000,277,11044976,-795,0,1759582366,13205.76136227999,414.70236177000334,54006.15228216 2025-10-04,12:52:48.000,277,11045016,-795,0,1759582367,13204.44778183,414.76580394000484,54005.87978448001 2025-10-04,12:52:49.000,277,11045012,-795,0,1759582368,13203.841513929998,415.37907825,54005.69811936 2025-10-04,12:52:50.000,277,11045007,-795,0,1759582369,13203.26892758,416.1544825500023,54005.7470292 2025-10-04,12:52:51.000,277,11044980,-795,0,1759582370,13202.662659679998,416.5844794799996,54005.53042848 2025-10-04,12:52:52.000,277,11044972,-795,0,1759582371,13201.914929269995,416.24612124000123,54005.78895192 2025-10-04,12:52:53.000,277,11044962,-795,0,1759582372,13200.695657159995,415.11121131000255,54005.8867716 2025-10-04,12:52:54.000,277,11045008,-795,0,1759582373,13199.34165884999,414.17367702000047,54005.8867716 2025-10-04,12:52:55.000,277,11045049,-795,0,1759582374,13197.980924229989,413.5885992300027,54005.78895192 2025-10-04,12:52:56.000,277,11044991,-795,0,1759582375,13198.014605779994,414.0820383300015,54005.50248 2025-10-04,12:52:57.000,277,11044963,-795,0,1759582376,13199.57069339,415.1182604400019,54005.425621680006 2025-10-04,12:52:58.000,277,11044986,-795,0,1759582377,13201.093099450001,416.30956341000274,54005.809913280005 2025-10-04,12:52:59.000,277,11044983,-795,0,1759582378,13202.056391779995,417.6770946300021,54006.04747536001 2025-10-04,12:53:00.000,277,11044967,-795,0,1759582379,13202.184381669991,418.5441376200033,54006.25010184 2025-10-04,12:53:01.000,277,11044973,-795,0,1759582380,13201.019000039996,417.76873332000105,54006.264076080006 2025-10-04,12:53:02.000,277,11045017,-795,0,1759582381,13199.355131469994,416.4646442700032,54006.6553548 2025-10-04,12:53:03.000,277,11044960,-795,0,1759582382,13197.866406959998,415.55530649999855,54006.7950972 2025-10-04,12:53:04.000,277,11044974,-795,0,1759582383,13197.21298489,414.86449176000315,54007.0396464 2025-10-04,12:53:05.000,277,11045019,-795,0,1759582384,13196.936796179994,414.3005613600035,54007.1095176 2025-10-04,12:53:06.000,277,11045005,-795,0,1759582385,13196.802069979989,414.24416832000134,54007.368041040005 2025-10-04,12:53:07.000,277,11045006,-795,0,1759582386,13196.808806289999,413.94810485999915,54007.69643568001 2025-10-04,12:53:08.000,277,11044983,-795,0,1759582387,13196.633662229993,413.5110588000025,54008.157585600005 2025-10-04,12:53:09.000,277,11044989,-795,0,1759582388,13196.189065769991,413.2008970800016,54008.29732800001 2025-10-04,12:53:10.000,277,11045021,-795,0,1759582389,13195.798359789995,413.320732289998,54008.36021208 2025-10-04,12:53:11.000,277,11044952,-795,0,1759582390,13195.656897279994,414.0679400700028,54008.052778799996 2025-10-04,12:53:12.000,277,11044970,-795,0,1759582391,13195.79162348,414.5825265599997,54008.24143104 2025-10-04,12:53:13.000,277,11045002,-795,0,1759582392,13196.519144960002,415.5130117200024,54008.51392872001 2025-10-04,12:53:14.000,277,11044968,-795,0,1759582393,13197.02436820999,416.5139881799987,54008.66764536 2025-10-04,12:53:15.000,277,11044994,-795,0,1759582394,13197.300556919996,417.0356238000022,54008.8562976 2025-10-04,12:53:16.000,277,11045022,-795,0,1759582395,13197.859670649988,417.31053986999905,54008.891233199996 2025-10-04,12:53:17.000,277,11044902,-795,0,1759582396,13198.540037959996,417.3457855200031,54009.14975664 2025-10-04,12:53:18.000,277,11044991,-795,0,1759582397,13198.39183914,416.71841295000195,54009.28949904 2025-10-04,12:53:19.000,277,11044973,-795,0,1759582398,13197.819252789988,415.75268214000243,54009.23360208001 2025-10-04,12:53:20.000,277,11044990,-795,0,1759582399,13197.388128949991,415.3015378199998,54009.1008468 2025-10-04,12:53:21.000,277,11045020,-795,0,1759582400,13197.280347989996,415.2028500000015,54008.82136200001 2025-10-04,12:53:22.000,277,11044944,-795,0,1759582401,13197.630636109992,415.4636678099996,54009.093859680004 2025-10-04,12:53:23.000,277,11044985,-795,0,1759582402,13198.25037663,415.9430086499997,54009.345396 2025-10-04,12:53:24.000,277,11045018,-795,0,1759582403,13198.654555230001,416.17562994000036,54009.310460400004 2025-10-04,12:53:25.000,277,11044930,-795,0,1759582404,13199.233877889994,416.2179247200038,54009.75064896 2025-10-04,12:53:26.000,277,11044989,-795,0,1759582405,13199.65152911,416.5280864400047,54009.97423680001 2025-10-04,12:53:27.000,277,11044909,-795,0,1759582406,13199.974871990002,417.11316423000244,54010.435386720004 2025-10-04,12:53:28.000,277,11044981,-795,0,1759582407,13200.473358929994,418.1352880800041,54010.73583288 2025-10-04,12:53:29.000,277,11045013,-795,0,1759582408,13200.90448276999,419.16446105999785,54010.98038208001 2025-10-04,12:53:30.000,277,11044977,-795,0,1759582409,13201.207616719992,420.1019953499999,54011.07121464 2025-10-04,12:53:31.000,277,11045003,-795,0,1759582410,13201.524223289998,420.52494314999785,54010.8476268 2025-10-04,12:53:32.000,277,11044984,-795,0,1759582411,13201.591586389994,420.7646135699979,54011.20396992 2025-10-04,12:53:33.000,277,11044886,-795,0,1759582412,13201.160462549997,420.89854704000027,54011.224931280005 2025-10-04,12:53:34.000,277,11044956,-795,0,1759582413,13200.84385597999,422.2872256499977,54011.21095704 2025-10-04,12:53:35.000,277,11045031,-795,0,1759582414,13200.54072202999,424.1059011899997,54011.20396992 2025-10-04,12:53:36.000,277,11044981,-795,0,1759582415,13200.392523209994,425.70605369999976,54011.155060080004 2025-10-04,12:53:37.000,277,11044951,-795,0,1759582416,13200.271269629993,426.91850405999867,54011.24589264001 2025-10-04,12:53:38.000,277,11044935,-795,0,1759582417,13200.230851769993,427.70800661999965,54011.322750960004 2025-10-04,12:53:39.000,277,11044996,-795,0,1759582418,13200.197170220003,428.53980396000406,54011.14108584 2025-10-04,12:53:40.000,277,11044900,-795,0,1759582419,13200.008553539992,428.9275061099979,54010.98038208001 2025-10-04,12:53:41.000,277,11044954,-795,0,1759582420,13200.291478559993,428.5820987400002,54010.5332064 2025-10-04,12:53:42.000,277,11044984,-795,0,1759582421,13200.695657159995,428.34947744999954,54010.49128368 2025-10-04,12:53:43.000,277,11044964,-795,0,1759582422,13200.91121908,428.631442650003,54010.30961856001 2025-10-04,12:53:44.000,277,11044956,-795,0,1759582423,13201.416442330003,428.72308134000195,54010.33057992001 2025-10-04,12:53:45.000,277,11045020,-795,0,1759582424,13201.78020306999,429.01914480000414,54010.29564432 2025-10-04,12:53:46.000,277,11044999,-795,0,1759582425,13202.480779309997,429.6042225900019,54010.35852840001 2025-10-04,12:53:47.000,277,11045002,-795,0,1759582426,13203.861722859998,430.0553669100045,54010.52621928001 2025-10-04,12:53:48.000,277,11044995,-795,0,1759582427,13205.148358069993,430.39372515000287,54011.13409872 2025-10-04,12:53:49.000,277,11044915,-795,0,1759582428,13205.916297409996,430.7320833900012,54011.609222880004 2025-10-04,12:53:50.000,277,11044974,-795,0,1759582429,13206.165540879992,430.33028298000136,54012.279986400004 2025-10-04,12:53:51.000,277,11044962,-795,0,1759582430,13206.367630179993,430.2597916800005,54012.664278000004 2025-10-04,12:53:52.000,277,11044977,-795,0,1759582431,13206.53603792999,430.8589677300042,54013.39093848 2025-10-04,12:53:53.000,277,11044988,-795,0,1759582432,13206.83917187999,432.0079759200016,54013.907985360005 2025-10-04,12:53:54.000,277,11045014,-795,0,1759582433,13206.852644499995,433.248622799998,54014.2014444 2025-10-04,12:53:55.000,277,11045037,-795,0,1759582434,13207.162514759992,434.0099288400015,54014.362148160006 2025-10-04,12:53:56.000,277,11045021,-795,0,1759582435,13207.317449889997,434.12271491999854,54014.27830272 2025-10-04,12:53:57.000,277,11044943,-795,0,1759582436,13207.236614169997,433.90419189000386,54014.124586080005 2025-10-04,12:53:58.000,277,11045000,-795,0,1759582437,13207.768782659994,433.8196023300043,54013.85208840001 2025-10-04,12:53:59.000,277,11044961,-795,0,1759582438,13208.503040449992,434.0310762299996,54013.62850056 2025-10-04,12:54:00.000,277,11045010,-795,0,1759582439,13208.610821410002,433.46714582999994,54013.24420896 2025-10-04,12:54:01.000,277,11044981,-795,0,1759582440,13207.94392672,432.3392850300006,54012.76209768 2025-10-04,12:54:02.000,277,11044977,-795,0,1759582441,13207.634056459989,431.3242103099983,54012.93677568 2025-10-04,12:54:03.000,277,11044975,-795,0,1759582442,13207.479121329998,430.9294590299978,54012.43370304 2025-10-04,12:54:04.000,277,11045000,-795,0,1759582443,13207.337658819997,430.5911007899995,54012.09133416 2025-10-04,12:54:05.000,277,11044943,-795,0,1759582444,13207.216405239997,430.1540547300028,54011.441532000004 2025-10-04,12:54:06.000,277,11044950,-795,0,1759582445,13207.054733799996,429.8791386599987,54010.8476268 2025-10-04,12:54:07.000,277,11044957,-795,0,1759582446,13207.088415350001,429.37865043000056,54010.19782464 2025-10-04,12:54:08.000,277,11045015,-795,0,1759582447,13206.89979866999,428.05341399000463,54009.56898384001 2025-10-04,12:54:09.000,277,11045026,-795,0,1759582448,13206.441729589998,427.15112534999935,54008.98206576 2025-10-04,12:54:10.000,277,11044985,-795,0,1759582449,13206.051023610002,426.8762092800025,54008.723542319996 2025-10-04,12:54:11.000,277,11044988,-795,0,1759582450,13205.855670619996,426.59424407999904,54008.38117344 2025-10-04,12:54:12.000,277,11045017,-795,0,1759582451,13205.896088479996,426.50965451999946,54008.46501888001 2025-10-04,12:54:13.000,277,11044963,-795,0,1759582452,13205.774834899996,426.46031061000394,54008.444057520006 2025-10-04,12:54:14.000,277,11045018,-795,0,1759582453,13205.39760153999,425.80474151999806,54008.29034088 2025-10-04,12:54:15.000,277,11044952,-795,0,1759582454,13204.622925889991,424.7967159300024,54008.04579168 2025-10-04,12:54:16.000,277,11045017,-795,0,1759582455,13204.373682419995,424.52884898999764,54007.82919096 2025-10-04,12:54:17.000,277,11045025,-795,0,1759582456,13204.60945327,424.96589505000156,54007.6684872 2025-10-04,12:54:18.000,277,11045004,-795,0,1759582457,13205.56600929,425.2408111199984,54007.752332640004 2025-10-04,12:54:19.000,277,11044988,-795,0,1759582458,13206.832435569995,425.5298254500012,54007.91303640001 2025-10-04,12:54:20.000,277,11044989,-795,0,1759582459,13208.327896390001,425.4029411099982,54008.23444392 2025-10-04,12:54:21.000,277,11044985,-795,0,1759582460,13209.412442299996,425.8258889100034,54008.24841816001 2025-10-04,12:54:22.000,277,11044968,-795,0,1759582461,13210.072600679989,427.0101427500049,54008.891233199996 2025-10-04,12:54:23.000,277,11044951,-795,0,1759582462,13209.863775069993,427.7009574900003,54009.38731872 2025-10-04,12:54:24.000,277,11044989,-795,0,1759582463,13209.560641119991,427.83489096000267,54009.99519816001 2025-10-04,12:54:25.000,277,11044986,-795,0,1759582464,13209.28445241,427.98292269000376,54010.35852840001 2025-10-04,12:54:26.000,277,11044969,-795,0,1759582465,13209.533695879996,428.3353791900008,54011.224931280005 2025-10-04,12:54:27.000,277,11044984,-795,0,1759582466,13209.762730419992,428.9416043700039,54011.91665616001 2025-10-04,12:54:28.000,277,11044975,-795,0,1759582467,13210.086073299994,429.95667908999894,54012.69222648 2025-10-04,12:54:29.000,277,11044944,-795,0,1759582468,13210.651923339996,431.13388380000106,54013.37696424001 2025-10-04,12:54:30.000,277,11044923,-795,0,1759582469,13210.732759059996,431.95863200999884,54013.887024 2025-10-04,12:54:31.000,277,11044995,-795,0,1759582470,13209.803148279992,432.6353484900028,54014.22240576 2025-10-04,12:54:32.000,277,11044969,-795,0,1759582471,13209.109308349995,433.2768193200027,54014.865220800006 2025-10-04,12:54:33.000,277,11044969,-795,0,1759582472,13208.577139859997,433.3402614900042,54015.38925480001 2025-10-04,12:54:34.000,277,11044999,-795,0,1759582473,13208.442413659992,432.7692819599979,54015.920275920005 2025-10-04,12:54:35.000,277,11044966,-795,0,1759582474,13208.631030340002,432.2617446000004,54016.31155464 2025-10-04,12:54:36.000,277,11044945,-795,0,1759582475,13209.24403455,432.3745306800047,54016.5770652 2025-10-04,12:54:37.000,277,11044987,-795,0,1759582476,13210.328580459995,433.4389493100025,54017.22686736 2025-10-04,12:54:38.000,277,11045011,-795,0,1759582477,13211.123465039993,435.01090529999783,54017.57622336 2025-10-04,12:54:39.000,277,11044985,-795,0,1759582478,13211.305345409994,436.1599134900025,54018.20506416 2025-10-04,12:54:40.000,277,11044977,-795,0,1759582479,13211.75667817999,437.0128582199977,54018.56140728 2025-10-04,12:54:41.000,277,11044988,-795,0,1759582480,13212.497672279998,437.4781007999991,54018.84089208001 2025-10-04,12:54:42.000,277,11044966,-795,0,1759582481,13212.437045489998,437.05515300000116,54019.38588744001 2025-10-04,12:54:43.000,277,11044999,-795,0,1759582482,13211.56132519,436.4912226000015,54019.88896008001 2025-10-04,12:54:44.000,277,11044996,-795,0,1759582483,13210.705813820001,436.53351737999765,54020.09158656 2025-10-04,12:54:45.000,277,11044952,-795,0,1759582484,13210.011973889988,436.9494160500035,54020.20338048001 2025-10-04,12:54:46.000,277,11045010,-795,0,1759582485,13209.473069089996,437.2313812499997,54020.05665096001 2025-10-04,12:54:47.000,277,11045004,-795,0,1759582486,13209.028472629994,437.125644300002,54019.96581840001 2025-10-04,12:54:48.000,277,11045031,-795,0,1759582487,13208.812910709989,436.6392543300026,54019.90293432 2025-10-04,12:54:49.000,277,11044995,-635,0,1759582488,13208.408732110001,436.1458152300038,54019.71428208 2025-10-04,12:54:50.000,277,11045031,-795,0,1759582489,13208.071916609995,435.9766361100046,54019.39986168 2025-10-04,12:54:51.000,277,11045002,-795,0,1759582490,13207.661001699998,435.8074569899982,54018.833904959996 2025-10-04,12:54:52.000,277,11044978,-795,0,1759582491,13207.539748119998,435.17303528999764,54018.68717544 2025-10-04,12:54:53.000,277,11044959,-795,0,1759582492,13207.317449889997,434.5879574999999,54018.49153608 2025-10-04,12:54:54.000,277,11044949,-795,0,1759582493,13207.283768339992,433.9958305800028,54018.28890960001 2025-10-04,12:54:55.000,277,11044999,-795,0,1759582494,13207.559957049998,433.4530475700012,54018.42166488 2025-10-04,12:54:56.000,277,11044999,-795,0,1759582495,13208.17969756999,432.82567500000005,54018.65922696 2025-10-04,12:54:57.000,277,11044986,-795,0,1759582496,13208.893746429989,432.29699025000446,54019.01557008 2025-10-04,12:54:58.000,277,11045014,-795,0,1759582497,13209.991764959988,432.254695470001,54019.62344952 2025-10-04,12:54:59.000,277,11045013,-795,0,1759582498,13211.002211459992,432.67764326999895,54020.35011000001 2025-10-04,12:55:00.000,277,11045005,-795,0,1759582499,13211.80383235,433.8477988500017,54020.92305384001 2025-10-04,12:55:01.000,277,11044957,-795,0,1759582500,13212.76038837,434.9192666099989,54021.216512880004 2025-10-04,12:55:02.000,277,11044984,-795,0,1759582501,13214.538774209992,435.2717231100032,54022.08990288 2025-10-04,12:55:03.000,277,11044919,-795,0,1759582502,13216.829119609996,435.20123181000235,54022.95630576001 2025-10-04,12:55:04.000,277,11044965,-795,0,1759582503,13218.72875902999,434.2214027400041,54023.8087344 2025-10-04,12:55:05.000,277,11044986,-795,0,1759582504,13219.510170989997,432.14895852000336,54024.521420640005 2025-10-04,12:55:06.000,277,11044929,-715,0,1759582505,13219.685315049988,430.5699534000014,54024.99654480001 2025-10-04,12:55:07.000,277,11044973,-795,0,1759582506,13220.27137401999,429.6183208500006,54025.35288792001 2025-10-04,12:55:08.000,277,11044981,-795,0,1759582507,13220.756388339993,428.5468530900034,54025.77211512 2025-10-04,12:55:09.000,277,11044972,-795,0,1759582508,13220.998895499994,427.8771857399988,54026.030638560005 2025-10-04,12:55:10.000,277,11044981,-795,0,1759582509,13221.012368119998,428.84291654999834,54025.981728720006 2025-10-04,12:55:11.000,277,11044968,-795,0,1759582510,13220.749652029997,430.9929011999993,54025.625385600004 2025-10-04,12:55:12.000,277,11045003,-795,0,1759582511,13220.365682359996,433.4107527899978,54025.68826968001 2025-10-04,12:55:13.000,277,11044988,-795,0,1759582512,13220.35894605,435.6664743900037,54025.82102496 2025-10-04,12:55:14.000,277,11045026,-795,0,1759582513,13220.763124650002,437.8305573000034,54026.00269008001 2025-10-04,12:55:15.000,277,11044989,-795,0,1759582514,13221.099940149994,439.606938060002,54026.17038096001 2025-10-04,12:55:16.000,277,11044969,-795,0,1759582515,13221.49738244,441.1154518800031,54026.21929080001 2025-10-04,12:55:17.000,277,11044979,-795,0,1759582516,13221.955451519992,442.77904656000464,54026.43589152001 2025-10-04,12:55:18.000,277,11045000,-795,0,1759582517,13222.069968789998,443.9351038800014,54026.49178848 2025-10-04,12:55:19.000,277,11045064,-795,0,1759582518,13222.49435632,444.21001994999824,54026.701402080005 2025-10-04,12:55:20.000,277,11044997,-795,0,1759582519,13223.242086730002,443.2795347900028,54026.631530880004 2025-10-04,12:55:21.000,277,11044982,-795,0,1759582520,13224.306423709997,441.94020009000087,54026.50576272001 2025-10-04,12:55:22.000,277,11044990,-795,0,1759582521,13225.451596409992,439.8959523900048,54026.68742784 2025-10-04,12:55:23.000,277,11045025,-795,0,1759582522,13226.381207189996,437.49924819000444,54026.76428616001 2025-10-04,12:55:24.000,277,11045007,-795,0,1759582523,13226.259953609995,435.92729220000183,54026.73633768 2025-10-04,12:55:25.000,277,11044945,-795,0,1759582524,13225.626740469997,434.8840209600021,54026.73633768 2025-10-04,12:55:26.000,277,11044999,-795,0,1759582525,13225.141726149996,433.8689462399998,54026.652492240006 2025-10-04,12:55:27.000,277,11045012,-795,0,1759582526,13225.10804459999,433.15698410999903,54027.036783840005 2025-10-04,12:55:28.000,277,11045053,-795,0,1759582527,13225.07436305,432.7481345699998,54027.05075808 2025-10-04,12:55:29.000,277,11044986,-795,0,1759582528,13225.498750580002,432.0925654800012,54027.45601104 2025-10-04,12:55:30.000,277,11044966,-795,0,1759582529,13225.889456559999,431.2537190100047,54027.60274056001 2025-10-04,12:55:31.000,277,11044990,-795,0,1759582530,13225.977028589994,430.9435572900038,54027.539856480005 2025-10-04,12:55:32.000,277,11044982,-795,0,1759582531,13225.747994049998,430.5558551400027,54027.79837992001 2025-10-04,12:55:33.000,277,11044974,-795,0,1759582532,13225.296661280001,429.90028605000407,54027.98703216001 2025-10-04,12:55:34.000,277,11044993,-795,0,1759582533,13224.609557659998,429.72405779999826,54027.98004504 2025-10-04,12:55:35.000,277,11045024,-795,0,1759582534,13224.104334409996,430.16815299000154,54027.91716096001 2025-10-04,12:55:36.000,277,11045026,-795,0,1759582535,13223.88877248999,431.0140485900047,54027.756457200005 2025-10-04,12:55:37.000,277,11044995,-795,0,1759582536,13223.54522067999,432.0996146100006,54027.91716096001 2025-10-04,12:55:38.000,277,11044996,-795,0,1759582537,13223.477857579994,433.2697701900033,54028.140748800004 2025-10-04,12:55:39.000,277,11045025,-795,0,1759582538,13223.275768279993,433.7632092900021,54028.08485184001 2025-10-04,12:55:40.000,277,11045018,-795,0,1759582539,13222.71665455,433.1922297600031,54028.02895488 2025-10-04,12:55:41.000,277,11044981,-795,0,1759582540,13222.076705099993,432.45207110999763,54027.60972768001 2025-10-04,12:55:42.000,277,11045023,-795,0,1759582541,13221.807252699997,432.43092371999956,54027.58177920001 2025-10-04,12:55:43.000,277,11045015,-795,0,1759582542,13221.766834839997,432.6353484900028,54027.28832016 2025-10-04,12:55:44.000,277,11044964,-795,0,1759582543,13222.056496169993,432.72698718000174,54027.134603520004 2025-10-04,12:55:45.000,277,11045006,-795,0,1759582544,13222.43372953,432.57895545000065,54026.85511872 2025-10-04,12:55:46.000,277,11044993,-795,0,1759582545,13222.245112849989,432.51551327999914,54026.47082712 2025-10-04,12:55:47.000,277,11044958,-795,0,1759582546,13221.47717351,432.2899411199978,54026.06557416 2025-10-04,12:55:48.000,277,11045005,-795,0,1759582547,13221.605163399996,431.83879680000246,54025.77211512 2025-10-04,12:55:49.000,277,11045006,-795,0,1759582548,13221.773571149992,431.5497824699996,54025.33891368 2025-10-04,12:55:50.000,277,11044998,-795,0,1759582549,13221.43001933999,432.1912532999995,54025.19917128 2025-10-04,12:55:51.000,277,11044961,-795,0,1759582550,13221.32897468999,433.3896053999997,54024.75199560001 2025-10-04,12:55:52.000,277,11044959,-795,0,1759582551,13221.41654672,434.7148418400029,54024.66116304001 2025-10-04,12:55:53.000,277,11045022,-795,0,1759582552,13221.032577049999,435.56778656999813,54024.63321456001 2025-10-04,12:55:54.000,277,11044981,-795,0,1759582553,13220.29158294999,436.16696262000187,54024.640201680006 2025-10-04,12:55:55.000,277,11045011,-795,0,1759582554,13219.469753129997,436.38548565000383,54024.59827896 2025-10-04,12:55:56.000,277,11044988,-795,0,1759582555,13218.7759132,436.2445030500021,54024.45853656 2025-10-04,12:55:57.000,277,11044947,-795,0,1759582556,13218.432361389998,436.0118817600014,54024.088219200006 2025-10-04,12:55:58.000,277,11044956,-795,0,1759582557,13218.216799469992,435.8004078599988,54023.89257984001 2025-10-04,12:55:59.000,277,11045004,-795,0,1759582558,13218.007973859996,435.7228674299986,54023.72488896001 2025-10-04,12:56:00.000,277,11044995,-795,0,1759582559,13218.115754819992,435.95548871999927,54023.55021096 2025-10-04,12:56:01.000,277,11045032,-795,0,1759582560,13217.83956611,436.4559769500047,54023.08906104 2025-10-04,12:56:02.000,277,11044990,-795,0,1759582561,13217.61726788,437.23843037999904,54023.24277768001 2025-10-04,12:56:03.000,277,11044991,-795,0,1759582562,13217.91366551999,437.9644907699985,54023.228803440004 2025-10-04,12:56:04.000,277,11045001,-795,0,1759582563,13218.594032829998,438.81038637000165,54023.15893224 2025-10-04,12:56:05.000,277,11044995,-795,0,1759582564,13219.227245969996,439.7690680500018,54023.18688072 2025-10-04,12:56:06.000,277,11044942,-795,0,1759582565,13220.02886685999,440.8687323300037,54023.298674640006 2025-10-04,12:56:07.000,277,11044987,-795,0,1759582566,13221.066258599989,441.36922056000185,54023.45937840001 2025-10-04,12:56:08.000,277,11044991,-795,0,1759582567,13221.955451519992,441.10840275000373,54023.731876080004 2025-10-04,12:56:09.000,277,11044989,-795,0,1759582568,13223.141042080002,440.67840581999917,54023.99738664 2025-10-04,12:56:10.000,277,11045038,-795,0,1759582569,13224.03697131,440.29070366999804,54024.193026 2025-10-04,12:56:11.000,277,11044950,-795,0,1759582570,13223.74730997999,440.051033249998,54024.137129040006 2025-10-04,12:56:12.000,277,11044995,-795,0,1759582571,13222.77054502999,439.50120111000433,54024.26988432 2025-10-04,12:56:13.000,277,11044923,-795,0,1759582572,13221.659053880001,439.21923591000086,54024.13014192001 2025-10-04,12:56:14.000,277,11044963,-795,0,1759582573,13220.769860959997,439.5928398000033,54023.93450256 2025-10-04,12:56:15.000,277,11044969,-795,0,1759582574,13220.29831926,439.6915276200016,54023.668992 2025-10-04,12:56:16.000,277,11044964,-795,0,1759582575,13220.33873712,438.4297333499999,54023.37553296 2025-10-04,12:56:17.000,277,11044975,-795,0,1759582576,13220.965213949989,436.54761564000364,54023.15194512001 2025-10-04,12:56:18.000,277,11045010,-795,0,1759582577,13221.322238379995,435.61008135000156,54023.25675192 2025-10-04,12:56:19.000,277,11044995,-795,0,1759582578,13221.16730324999,435.4056565799983,54023.11700952 2025-10-04,12:56:20.000,277,11045003,-795,0,1759582579,13221.140358009994,435.10254399000405,54023.110022400004 2025-10-04,12:56:21.000,277,11044923,-795,0,1759582580,13220.931532399998,434.90516835000017,54022.942331520004 2025-10-04,12:56:22.000,277,11044970,-795,0,1759582581,13221.27508421,435.03910182000254,54023.22181632001 2025-10-04,12:56:23.000,277,11044908,-795,0,1759582582,13221.45696458,435.5395900500007,54023.62008216 2025-10-04,12:56:24.000,277,11044967,-795,0,1759582583,13221.241402659994,435.4268039700037,54024.24193584 2025-10-04,12:56:25.000,277,11044983,-795,0,1759582584,13221.261611589995,435.54663918000006,54024.80090544001 2025-10-04,12:56:26.000,277,11044985,-795,0,1759582585,13222.016078309993,436.7872860600037,54025.36686216 2025-10-04,12:56:27.000,277,11044955,-795,0,1759582586,13222.46741107999,438.3098981400035,54025.75814088001 2025-10-04,12:56:28.000,277,11045012,-795,0,1759582587,13222.73686348,439.26857982000365,54026.19134232001 2025-10-04,12:56:29.000,277,11044948,-795,0,1759582588,13223.410494479998,440.2272615000038,54026.74332480001 2025-10-04,12:56:30.000,277,11044994,-795,0,1759582589,13224.367050499997,441.4608592500008,54027.07171944 2025-10-04,12:56:31.000,277,11045009,-795,0,1759582590,13224.78470171999,442.1798705100009,54027.14159064 2025-10-04,12:56:32.000,277,11045024,-795,0,1759582591,13225.390969619992,442.8847835100023,54027.59575344 2025-10-04,12:56:33.000,277,11044954,-795,0,1759582592,13225.768202979998,443.13855219000106,54028.03594200001 2025-10-04,12:56:34.000,277,11044986,-795,0,1759582593,13226.06460061999,443.117404800003,54028.497091920006 2025-10-04,12:56:35.000,277,11044948,-795,0,1759582594,13226.468779219991,442.4265900600003,54028.713692640005 2025-10-04,12:56:36.000,277,11044999,-755,0,1759582595,13226.846012579997,441.411515339998,54029.18182968 2025-10-04,12:56:37.000,277,11044996,-795,0,1759582596,13227.18282807999,440.17086846000166,54029.51721144 2025-10-04,12:56:38.000,277,11044978,-795,0,1759582597,13227.67457871,438.66235464000056,54029.68490232 2025-10-04,12:56:39.000,277,11044978,-795,0,1759582598,13228.065284689997,437.344167330004,54029.887528800005 2025-10-04,12:56:40.000,277,11044975,-795,0,1759582599,13228.018130520002,436.4559769500047,54030.07618104001 2025-10-04,12:56:41.000,277,11045017,-795,0,1759582600,13227.580270369996,436.41368217000127,54029.77573488 2025-10-04,12:56:42.000,277,11044967,-795,0,1759582601,13227.708260259991,436.6110578099979,54029.95740000001 2025-10-04,12:56:43.000,277,11044973,-795,0,1759582602,13228.018130520002,437.05515300000116,54030.118103759996 2025-10-04,12:56:44.000,277,11045005,-795,0,1759582603,13228.125911479998,437.35121646000334,54030.02028408 2025-10-04,12:56:45.000,277,11044938,-795,0,1759582604,13227.876668010002,437.0269564800037,54030.26483328001 2025-10-04,12:56:46.000,277,11044961,-795,0,1759582605,13227.661106089996,436.4912226000015,54030.320730240004 2025-10-04,12:56:47.000,277,11045009,-795,0,1759582606,13227.640897159996,436.096471320001,54030.5862408 2025-10-04,12:56:48.000,277,11045013,-795,0,1759582607,13227.209773319999,435.84270264000224,54030.43252416001 2025-10-04,12:56:49.000,277,11045011,-795,0,1759582608,13226.677604830002,435.75811308000266,54030.271820400005 2025-10-04,12:56:50.000,277,11044991,-795,0,1759582609,13226.27342623,435.6876217800018,54030.01329696 2025-10-04,12:56:51.000,277,11044992,-795,0,1759582610,13226.037655379994,435.38450919000024,54029.40541752001 2025-10-04,12:56:52.000,277,11044996,-795,0,1759582611,13226.576560180001,435.1589370299989,54029.37746904001 2025-10-04,12:56:53.000,277,11044993,-795,0,1759582612,13227.176091769994,434.55976098000247,54029.32855920001 2025-10-04,12:56:54.000,277,11045022,-795,0,1759582613,13226.947057229998,434.02402710000024,54029.16086832001 2025-10-04,12:56:55.000,277,11044947,-795,0,1759582614,13226.098282169994,433.8830444999985,54029.000164560006 2025-10-04,12:56:56.000,277,11044988,-795,0,1759582615,13224.744283859989,433.02305064000393,54028.74164112 2025-10-04,12:56:57.000,277,11044926,-795,0,1759582616,13224.286214779997,432.10666373999993,54028.476130560004 2025-10-04,12:56:58.000,277,11044998,-795,0,1759582617,13224.771229099999,431.64847028999793,54028.378310880005 2025-10-04,12:56:59.000,277,11045014,-795,0,1759582618,13225.390969619992,431.19732597000257,54028.1756844 2025-10-04,12:57:00.000,277,11045038,-795,0,1759582619,13225.262979729996,430.46421645000373,54028.04991624 2025-10-04,12:57:01.000,277,11044967,-795,0,1759582620,13224.373786809992,429.8861877899981,54027.6167148 2025-10-04,12:57:02.000,277,11045010,-795,0,1759582621,13224.326632639997,430.29503733000456,54027.67959888001 2025-10-04,12:57:03.000,277,11045003,-795,0,1759582622,13224.771229099999,431.2396207499987,54027.74248296 2025-10-04,12:57:04.000,277,11044974,-795,0,1759582623,13225.18888031999,432.3251867700019,54027.973057920004 2025-10-04,12:57:05.000,277,11045016,-795,0,1759582624,13225.03394519,433.502391480004,54028.25254272001 2025-10-04,12:57:06.000,277,11044974,-795,0,1759582625,13224.88574636999,434.6725470599995,54028.27350408001 2025-10-04,12:57:07.000,277,11044948,-795,0,1759582626,13224.697129689994,435.00385616999847,54028.39228512 2025-10-04,12:57:08.000,277,11045002,-795,0,1759582627,13224.414204669993,435.12369138000213,54028.49010480001 2025-10-04,12:57:09.000,277,11044977,-795,0,1759582628,13224.272742159992,435.3422144100041,54028.48311768 2025-10-04,12:57:10.000,277,11045004,-795,0,1759582629,13225.182144009996,435.64532699999836,54028.4551692 2025-10-04,12:57:11.000,277,11044980,-795,0,1759582630,13225.875983939994,435.39860744999896,54028.259529840005 2025-10-04,12:57:12.000,277,11044993,-795,0,1759582631,13226.704550069997,435.1307405100015,54028.36433664 2025-10-04,12:57:13.000,277,11044990,-795,0,1759582632,13227.135673909994,434.90516835000017,54028.58093736 2025-10-04,12:57:14.000,277,11044999,-795,0,1759582633,13227.438807859995,434.7782840100044,54028.63683432001 2025-10-04,12:57:15.000,277,11044961,-795,0,1759582634,13227.29060904,434.20730447999813,54028.80452520001 2025-10-04,12:57:16.000,277,11044941,-795,0,1759582635,13227.128937599999,434.23550100000284,54028.81849944 2025-10-04,12:57:17.000,277,11044959,-795,0,1759582636,13227.068310809998,435.4197548400043,54029.08401 2025-10-04,12:57:18.000,277,11044938,-795,0,1759582637,13227.57353406,436.30089609000424,54029.265675120005 2025-10-04,12:57:19.000,277,11045016,-795,0,1759582638,13228.476199599994,436.41368217000127,54029.47528872001 2025-10-04,12:57:20.000,277,11044959,-795,0,1759582639,13229.473173479993,436.27269956999953,54029.552147040005 2025-10-04,12:57:21.000,277,11045006,-795,0,1759582640,13229.897561009995,435.8074569899982,54029.719837920005 2025-10-04,12:57:22.000,277,11044973,-795,0,1759582641,13229.76283480999,435.23647745999915,54029.72682504 2025-10-04,12:57:23.000,277,11044999,-795,0,1759582642,13229.439491929988,435.194182680003,54029.817657600004 2025-10-04,12:57:24.000,277,11045016,-795,0,1759582643,13229.432755619993,435.7863096000001,54029.82464472 2025-10-04,12:57:25.000,277,11044981,-795,0,1759582644,13228.967950229991,435.75811308000266,54029.51022432 2025-10-04,12:57:26.000,277,11045040,-795,0,1759582645,13228.301055539989,435.525491790002,54029.04208728001 2025-10-04,12:57:27.000,277,11045017,-795,0,1759582646,13228.91405975,436.06827480000356,54028.67176992 2025-10-04,12:57:28.000,277,11044992,-795,0,1759582647,13230.773281309994,437.07630038999923,54028.32241392001 2025-10-04,12:57:29.000,277,11045011,-795,0,1759582648,13233.171407669994,437.9715398999979,54028.58792448001 2025-10-04,12:57:30.000,277,11044990,-795,0,1759582649,13234.68034110999,438.40153683000244,54028.60189872 2025-10-04,12:57:31.000,277,11045024,-795,0,1759582650,13234.916111959996,438.3874385700037,54028.25254272001 2025-10-04,12:57:32.000,277,11045009,-795,0,1759582651,13236.162329309991,438.690551159998,54028.95824184 2025-10-04,12:57:33.000,277,11045011,-795,0,1759582652,13236.701234109998,438.43678247999924,54028.930293360005 2025-10-04,12:57:34.000,277,11044995,-795,0,1759582653,13236.640607319998,438.0138346800013,54028.79753808 2025-10-04,12:57:35.000,277,11044973,-795,0,1759582654,13236.175801929996,437.5274447100019,54028.57395024 2025-10-04,12:57:36.000,277,11044972,-795,0,1759582655,13236.08149358999,436.7872860600037,54028.476130560004 2025-10-04,12:57:37.000,277,11044974,-795,0,1759582656,13235.791832259994,436.4700752100034,54028.36433664 2025-10-04,12:57:38.000,277,11045001,-795,0,1759582657,13234.63992324999,436.7026965000041,54028.43420784 2025-10-04,12:57:39.000,277,11045017,-795,0,1759582658,13233.164671359998,437.3723638500014,54028.12677456 2025-10-04,12:57:40.000,277,11045031,-795,0,1759582659,13232.504512979991,437.84465556000214,54027.84728976001 2025-10-04,12:57:41.000,277,11044926,-795,0,1759582660,13232.12054330999,437.9362942500011,54027.33024288 2025-10-04,12:57:42.000,277,11044985,-795,0,1759582661,13232.019498659989,438.16891554000176,54027.19748760001 2025-10-04,12:57:43.000,277,11045016,-795,0,1759582662,13232.235060579995,438.817435500001,54027.07870656001 2025-10-04,12:57:44.000,277,11044975,-795,0,1759582663,13231.851090909993,439.1134989600032,54026.90402856 2025-10-04,12:57:45.000,277,11044987,-795,0,1759582664,13231.521011719997,439.14169548000064,54026.61056952 2025-10-04,12:57:46.000,277,11045021,-795,0,1759582665,13231.285240869991,439.1698919999981,54026.26820064001 2025-10-04,12:57:47.000,277,11044967,-795,0,1759582666,13231.339131349996,439.52939763000177,54026.10050976001 2025-10-04,12:57:48.000,277,11044997,-795,0,1759582667,13231.393021830001,439.56464327999856,54025.91884464 2025-10-04,12:57:49.000,277,11044991,-795,0,1759582668,13231.750046259993,438.690551159998,54025.8000636 2025-10-04,12:57:50.000,277,11045027,-795,0,1759582669,13231.851090909993,438.12662075999833,54025.75115376 2025-10-04,12:57:51.000,277,11044992,-795,0,1759582670,13231.857827219988,438.00678555000195,54025.72320528 2025-10-04,12:57:52.000,277,11045003,-795,0,1759582671,13232.24179688999,438.2112103199979,54025.939806 2025-10-04,12:57:53.000,277,11045028,-795,0,1759582672,13231.992553419994,438.37334030999773,54026.366020320005 2025-10-04,12:57:54.000,277,11044983,-795,0,1759582673,13231.689419469993,438.7680915899982,54026.533711200005 2025-10-04,12:57:55.000,277,11045020,-715,0,1759582674,13231.622056369997,439.4377589400028,54026.87608008 2025-10-04,12:57:56.000,277,11044992,-795,0,1759582675,13231.278504559996,439.4941519799977,54027.04377096 2025-10-04,12:57:57.000,277,11044963,-795,0,1759582676,13231.238086699996,439.14169548000064,54027.37915272 2025-10-04,12:57:58.000,277,11044997,-795,0,1759582677,13231.696155780002,439.2333341699996,54027.539856480005 2025-10-04,12:57:59.000,277,11044992,-795,0,1759582678,13231.709628399993,439.2967763400011,54027.88921248 2025-10-04,12:58:00.000,277,11045001,-795,0,1759582679,13231.797200429988,439.15579373999935,54028.0010064 2025-10-04,12:58:01.000,277,11044982,-795,0,1759582680,13231.965608179999,438.97251636000146,54028.042929120005 2025-10-04,12:58:02.000,277,11044986,-795,0,1759582681,13232.006026039999,439.02186027000425,54028.21760712 2025-10-04,12:58:03.000,277,11044985,-795,0,1759582682,13231.776991500003,438.56366682000225,54028.40625936 2025-10-04,12:58:04.000,277,11045019,-795,0,1759582683,13231.18419621999,437.5274447100019,54028.26651696 2025-10-04,12:58:05.000,277,11044945,-795,0,1759582684,13231.04273370999,436.80843345000176,54028.13376168001 2025-10-04,12:58:06.000,277,11044970,-795,0,1759582685,13231.325658729991,436.8366299699992,54027.826328400006 2025-10-04,12:58:07.000,277,11044946,-795,0,1759582686,13231.851090909993,436.97056344000157,54027.60972768001 2025-10-04,12:58:08.000,277,11044996,-795,0,1759582687,13232.046443899999,437.4217077600042,54027.39312696001 2025-10-04,12:58:09.000,277,11044978,-795,0,1759582688,13232.08012544999,437.9997364200026,54026.75729904 2025-10-04,12:58:10.000,277,11045017,-795,0,1759582689,13232.093598069994,438.6059615999984,54026.61755664 2025-10-04,12:58:11.000,277,11044986,-795,0,1759582690,13231.494066480001,438.9513689700034,54025.99570296 2025-10-04,12:58:12.000,277,11044977,-795,0,1759582691,13231.615320060002,439.6210363200007,54025.7301924 2025-10-04,12:58:13.000,277,11044963,-795,0,1759582692,13231.830881979993,440.4880793100019,54025.28301672001 2025-10-04,12:58:14.000,277,11044973,-795,0,1759582693,13232.073389139994,441.0872553599984,54025.16423568001 2025-10-04,12:58:15.000,277,11044952,-795,0,1759582694,13231.736573640002,441.30577839000034,54024.73103424001 2025-10-04,12:58:16.000,277,11045023,-755,0,1759582695,13230.813699169994,440.36824409999826,54024.71007288001 2025-10-04,12:58:17.000,277,11045030,-795,0,1759582696,13229.190248459992,438.99366374999954,54024.37469112001 2025-10-04,12:58:18.000,277,11045035,-795,0,1759582697,13227.297345349994,438.1759646700011,54023.75982456 2025-10-04,12:58:19.000,277,11044990,-795,0,1759582698,13225.673894639993,438.00678555000195,54023.26373904 2025-10-04,12:58:20.000,277,11045005,-795,0,1759582699,13224.589348729998,437.9010486000043,54022.92835728 2025-10-04,12:58:21.000,277,11044958,-795,0,1759582700,13223.114096839992,437.25252863999776,54022.14579984001 2025-10-04,12:58:22.000,277,11045017,-795,0,1759582701,13221.47717351,435.9343413300012,54021.75452112 2025-10-04,12:58:23.000,277,11044992,-795,0,1759582702,13220.891114539998,435.0813965999987,54021.30734544001 2025-10-04,12:58:24.000,277,11044991,-795,0,1759582703,13220.978686569993,434.7148418400029,54020.86016976 2025-10-04,12:58:25.000,277,11044980,-795,0,1759582704,13220.682288930002,434.1156657899992,54020.34312288 2025-10-04,12:58:26.000,277,11045009,-795,0,1759582705,13219.678578739993,433.29796671000076,54020.042676720004 2025-10-04,12:58:27.000,277,11045041,-795,0,1759582706,13219.11272869999,432.6001028399987,54019.60248816001 2025-10-04,12:58:28.000,277,11044947,-795,0,1759582707,13219.287872759996,431.88814070999797,54019.169286719996 2025-10-04,12:58:29.000,277,11044987,-795,0,1759582708,13218.573823899998,431.00699945999804,54018.75704664 2025-10-04,12:58:30.000,277,11045004,-795,0,1759582709,13217.75873039,430.1611038600022,54018.5683944 2025-10-04,12:58:31.000,277,11045017,-795,0,1759582710,13216.984054740002,429.80864735999785,54018.15615432 2025-10-04,12:58:32.000,277,11045012,-795,0,1759582711,13216.748283889996,429.8015982299985,54017.90461800001 2025-10-04,12:58:33.000,277,11044992,-795,0,1759582712,13217.024472600002,429.533731290001,54017.7998112 2025-10-04,12:58:34.000,277,11045033,-755,0,1759582713,13217.172671419998,429.39979781999864,54017.555262 2025-10-04,12:58:35.000,277,11044957,-795,0,1759582714,13217.805884559995,429.78749996999977,54017.2757772 2025-10-04,12:58:36.000,277,11044979,-795,0,1759582715,13217.83956611,430.14700560000347,54016.98930528001 2025-10-04,12:58:37.000,277,11044938,-795,0,1759582716,13217.59032263999,430.14700560000347,54016.86353712 2025-10-04,12:58:38.000,277,11044953,-795,0,1759582717,13216.997527359992,429.67471389000275,54016.688859120004 2025-10-04,12:58:39.000,277,11044970,-715,0,1759582718,13217.206352970003,429.47733824999887,54016.542129600006 2025-10-04,12:58:40.000,277,11044963,-795,0,1759582719,13217.83282979999,429.2376678299988,54016.4373228 2025-10-04,12:58:41.000,277,11045012,-795,0,1759582720,13217.83956611,428.3565265799989,54016.29758040001 2025-10-04,12:58:42.000,277,11044979,-795,0,1759582721,13218.216799469992,427.5670240199979,54016.66091064001 2025-10-04,12:58:43.000,277,11044993,-795,0,1759582722,13219.321554310001,426.74227581000014,54017.024240880004 2025-10-04,12:58:44.000,277,11045002,-795,0,1759582723,13220.749652029997,425.83998717000213,54017.35263552001 2025-10-04,12:58:45.000,277,11045027,-795,0,1759582724,13221.901561040002,425.6144150100008,54017.63910744001 2025-10-04,12:58:46.000,277,11044954,-795,0,1759582725,13222.932216469992,425.8752328199989,54017.75788848001 2025-10-04,12:58:47.000,277,11044981,-795,0,1759582726,13224.124543339996,426.9748971000008,54018.163141439996 2025-10-04,12:58:48.000,277,11044972,-795,0,1759582727,13224.93290054,428.1098070299995,54018.40070352 2025-10-04,12:58:49.000,277,11045017,-795,0,1759582728,13224.730811239999,429.06848870999966,54018.58935576 2025-10-04,12:58:50.000,277,11044980,-795,0,1759582729,13224.9733184,429.9143843100028,54019.204222320004 2025-10-04,12:58:51.000,277,11045011,-795,0,1759582730,13224.96658208999,430.18225125000026,54019.26011928 2025-10-04,12:58:52.000,277,11045008,-795,0,1759582731,13224.85206482,430.57700253000075,54019.63742376 2025-10-04,12:58:53.000,277,11044983,-795,0,1759582732,13224.515249319993,430.80962382000143,54019.74223056 2025-10-04,12:58:54.000,277,11045007,-795,0,1759582733,13223.922454039996,430.5558551400027,54019.672359359996 2025-10-04,12:58:55.000,277,11044968,-795,0,1759582734,13223.484593889989,429.6042225900019,54019.51864272 2025-10-04,12:58:56.000,277,11045020,-795,0,1759582735,13223.64626532999,429.1107834900031,54019.09941552001 2025-10-04,12:58:57.000,277,11044970,-795,0,1759582736,13223.336395069993,429.1742256600046,54018.82691784 2025-10-04,12:58:58.000,277,11045000,-795,0,1759582737,13223.033261119992,429.36455217000184,54018.833904959996 2025-10-04,12:58:59.000,277,11045002,-795,0,1759582738,13222.77054502999,429.7452051900036,54018.68717544 2025-10-04,12:59:00.000,277,11045026,-795,0,1759582739,13222.42699321999,430.11880907999875,54018.58236864 2025-10-04,12:59:01.000,277,11044928,-795,0,1759582740,13222.231640229998,430.31618472000264,54018.51948456 2025-10-04,12:59:02.000,277,11045010,-795,0,1759582741,13222.541510489995,430.29503733000456,54018.833904959996 2025-10-04,12:59:03.000,277,11045007,-795,0,1759582742,13222.871589679991,430.3725777600048,54019.32999048 2025-10-04,12:59:04.000,277,11045013,-795,0,1759582743,13223.525011749989,430.39372515000287,54019.79812752001 2025-10-04,12:59:05.000,277,11045011,-795,0,1759582744,13223.962871899996,430.2738899399992,54020.25229032001 2025-10-04,12:59:06.000,277,11044990,-795,0,1759582745,13223.74730997999,429.49143651000486,54020.51780088001 2025-10-04,12:59:07.000,277,11044958,-795,0,1759582746,13223.282504590003,428.4693126600032,54020.713440240004 2025-10-04,12:59:08.000,277,11045005,-795,0,1759582747,13222.703181929995,427.90538226000353,54021.11170608001 2025-10-04,12:59:09.000,277,11045005,-795,0,1759582748,13221.928506279997,427.48243445999833,54021.34926816 2025-10-04,12:59:10.000,277,11044977,-795,0,1759582749,13221.241402659994,427.59522054000263,54021.405165120006 2025-10-04,12:59:11.000,277,11044993,-795,0,1759582750,13221.39633779,427.44718881000153,54021.51695904 2025-10-04,12:59:12.000,277,11045002,-795,0,1759582751,13222.45393846,427.29915708000044,54021.71259840001 2025-10-04,12:59:13.000,277,11044990,-795,0,1759582752,13223.295977209993,426.81981624000036,54021.9920832 2025-10-04,12:59:14.000,277,11044981,-795,0,1759582753,13224.266005849997,426.2347384500026,54022.22964528 2025-10-04,12:59:15.000,277,11045008,-795,0,1759582754,13224.919427919995,425.7483484800032,54022.33445208001 2025-10-04,12:59:16.000,277,11045035,-795,0,1759582755,13225.667158329998,425.8329380400028,54022.439258880004 2025-10-04,12:59:17.000,277,11044955,-795,0,1759582756,13226.724758999997,426.4391632199986,54022.6558596 2025-10-04,12:59:18.000,277,11045019,-795,0,1759582757,13227.869931699992,427.46128707000025,54023.03316408001 2025-10-04,12:59:19.000,277,11044987,-795,0,1759582758,13228.617662109995,428.11685615999886,54023.445404160004 2025-10-04,12:59:20.000,277,11044983,-795,0,1759582759,13228.779333549995,428.25078963000124,54023.78777304 2025-10-04,12:59:21.000,277,11044982,-795,0,1759582760,13228.819751409996,428.28603527999803,54024.15110328 2025-10-04,12:59:22.000,277,11045010,-795,0,1759582761,13228.934268680001,428.5891478699996,54024.47949792 2025-10-04,12:59:23.000,277,11045010,-795,0,1759582762,13229.338447280003,429.075537839999,54024.84282816 2025-10-04,12:59:24.000,277,11044977,-795,0,1759582763,13229.655053849994,429.36455217000184,54025.05942888 2025-10-04,12:59:25.000,277,11044983,-795,0,1759582764,13230.03228721,428.78652351000346,54025.310965200006 2025-10-04,12:59:26.000,277,11045025,-795,0,1759582765,13230.065968759991,427.9617752999984,54025.54852728001 2025-10-04,12:59:27.000,277,11045007,-795,0,1759582766,13229.917769939995,427.36259925000195,54025.63237272 2025-10-04,12:59:28.000,277,11045034,-795,0,1759582767,13230.476883670002,427.0101427500049,54025.85596056001 2025-10-04,12:59:29.000,277,11045025,-795,0,1759582768,13231.770255189993,426.36162278999836,54026.2542264 2025-10-04,12:59:30.000,277,11045028,-795,0,1759582769,13232.962582059998,425.4381867600023,54026.27518776 2025-10-04,12:59:31.000,277,11045002,-795,0,1759582770,13234.134700000002,424.54294725000364,54026.61755664 2025-10-04,12:59:32.000,277,11045017,-795,0,1759582771,13235.448280449993,424.19753987999866,54027.23941032 2025-10-04,12:59:33.000,277,11045006,-795,0,1759582772,13236.842696619999,423.95082032999926,54027.73549584 2025-10-04,12:59:34.000,277,11044963,-795,0,1759582773,13238.40552054,423.3868899299996,54028.1756844 2025-10-04,12:59:35.000,277,11044992,-795,0,1759582774,13239.61805633999,422.32952043000114,54028.65080856 2025-10-04,12:59:36.000,277,11045014,-795,0,1759582775,13240.668920699994,421.0888735500048,54029.27266224 2025-10-04,12:59:37.000,277,11045007,-795,0,1759582776,13241.396442179997,420.6165818400041,54029.6779152 2025-10-04,12:59:38.000,277,11044960,-795,0,1759582777,13242.150908899996,420.7787118300039,54030.118103759996 2025-10-04,12:59:39.000,277,11044989,-795,0,1759582778,13242.912111929989,421.47657569999865,54030.53034384001 2025-10-04,12:59:40.000,277,11045048,-795,0,1759582779,13243.531852449996,422.1744395700007,54031.012455120006 2025-10-04,12:59:41.000,277,11044993,-795,0,1759582780,13243.48469828,422.3013239100037,54031.061364960005 2025-10-04,12:59:42.000,277,11044965,-795,0,1759582781,13243.498170899991,422.28017651999835,54031.347836880006 2025-10-04,12:59:43.000,277,11044977,-795,0,1759582782,13243.518379829991,422.0405060999983,54031.564437600005 2025-10-04,12:59:44.000,277,11044974,-795,0,1759582783,13243.11420122999,421.5188704800021,54031.683218640006 2025-10-04,12:59:45.000,277,11045011,-795,0,1759582784,13242.999683959999,421.152315719999,54031.613347440005 2025-10-04,12:59:46.000,277,11044986,-795,0,1759582785,13242.689813700003,420.7505153099992,54031.53648912001 2025-10-04,12:59:47.000,277,11044967,-795,0,1759582786,13242.622450599993,420.0737988300025,54031.48757928001 2025-10-04,12:59:48.000,277,11045017,-795,0,1759582787,13242.575296429997,419.1221662800017,54031.55046336 2025-10-04,12:59:49.000,277,11044934,-795,0,1759582788,13242.332789269996,418.1493863400028,54031.57841184 2025-10-04,12:59:50.000,277,11044997,-795,0,1759582789,13241.780411849999,417.86742113999935,54031.45264368 2025-10-04,12:59:51.000,277,11044960,-795,0,1759582790,13241.052890369996,418.44544979999773,54031.2150816 2025-10-04,12:59:52.000,277,11044963,-795,0,1759582791,13241.02594513,419.552163209999,54031.180146000006 2025-10-04,12:59:53.000,277,11044978,-795,0,1759582792,13241.356024319997,420.3346166400006,54031.43866944001 2025-10-04,12:59:54.000,277,11044965,-795,0,1759582793,13241.888192809995,420.83510486999876,54031.55745048001 2025-10-04,12:59:55.000,277,11045034,-795,0,1759582794,13242.110491039995,421.31444570999884,54031.67623152001 2025-10-04,12:59:56.000,277,11045038,-795,0,1759582795,13242.16438152,421.58936178000295,54031.878858000004 2025-10-04,12:59:57.000,277,11044933,-795,0,1759582796,13242.703286319993,421.5329687400008,54032.20026552 2025-10-04,12:59:58.000,277,11044994,-795,0,1759582797,13243.269136359995,421.2228070199999,54032.49372456001 2025-10-04,12:59:59.000,277,11044975,-795,0,1759582798,13243.31629052999,420.55313967000257,54032.668402560004 2025-10-04,13:00:00.000,277,11045008,-795,0,1759582799,13243.046838129994,419.78478449999966,54032.738273760006 2025-10-04,13:00:01.000,277,11044989,-795,0,1759582800,13242.770649419988,419.2420014899981,54032.72429952 2025-10-04,13:00:02.000,277,11045034,-795,0,1759582801,13243.168091709995,419.1362645400004,54033.0317328 2025-10-04,13:00:03.000,277,11044973,-795,0,1759582802,13243.457753039991,419.7777353700003,54033.23435928001 2025-10-04,13:00:04.000,277,11044982,-795,0,1759582803,13243.525116140001,421.25805267000396,54033.241346400006 2025-10-04,13:00:05.000,277,11044938,-795,0,1759582804,13243.27587266999,422.47755216000223,54033.30423048 2025-10-04,13:00:06.000,277,11045013,-795,0,1759582805,13243.01315657999,422.80181214000186,54033.17846232 2025-10-04,13:00:07.000,277,11045012,-795,0,1759582806,13243.349972079995,422.6608295400001,54033.26230776001 2025-10-04,13:00:08.000,277,11044975,-795,0,1759582807,13243.471225659996,421.98411306000344,54033.290256240005 2025-10-04,13:00:09.000,277,11045072,-795,0,1759582808,13243.605951860001,421.2651018000033,54033.16448808001 2025-10-04,13:00:10.000,277,11045034,-795,0,1759582809,13243.417335179991,421.19461050000245,54032.91295176 2025-10-04,13:00:11.000,277,11044987,-795,0,1759582810,13243.067047059994,421.6457548199978,54032.5076988 2025-10-04,13:00:12.000,277,11044996,-795,0,1759582811,13242.952529789989,421.70214785999997,54032.2631496 2025-10-04,13:00:13.000,277,11044936,-795,0,1759582812,13243.019892889999,420.9267435599977,54032.17231704 2025-10-04,13:00:14.000,277,11044996,-795,0,1759582813,13243.599215549992,419.8764231899986,54031.76007696 2025-10-04,13:00:15.000,277,11045013,-795,0,1759582814,13243.895613189998,418.83315194999886,54031.38975960001 2025-10-04,13:00:16.000,277,11044978,-795,0,1759582815,13243.787832230002,418.06479678000323,54030.90764832 2025-10-04,13:00:17.000,277,11044993,-795,0,1759582816,13243.48469828,417.6982420200002,54030.63515064 2025-10-04,13:00:18.000,277,11045036,-715,0,1759582817,13243.168091709995,417.86742113999935,54030.341691600006 2025-10-04,13:00:19.000,277,11045005,-795,0,1759582818,13242.97273871999,418.11414068999875,54030.006309840006 2025-10-04,13:00:20.000,277,11044968,-795,0,1759582819,13243.612688169997,418.5934815299988,54029.59406976001 2025-10-04,13:00:21.000,277,11045025,-795,0,1759582820,13244.569244189996,419.4464262600013,54029.07003576001 2025-10-04,13:00:22.000,277,11045023,-795,0,1759582821,13245.73462581999,419.84822667000117,54028.909332 2025-10-04,13:00:23.000,277,11044976,-795,0,1759582822,13246.381311579993,419.8764231899986,54028.8394608 2025-10-04,13:00:24.000,277,11045000,-795,0,1759582823,13246.300475859993,420.39100968000275,54028.79753808 2025-10-04,13:00:25.000,277,11044973,-795,0,1759582824,13245.384337699994,421.31444570999884,54028.72067976 2025-10-04,13:00:26.000,277,11045017,-795,0,1759582825,13244.245901309994,421.83608133000234,54028.476130560004 2025-10-04,13:00:27.000,277,11044992,-795,0,1759582826,13243.962976289993,422.2237834800035,54028.35734952 2025-10-04,13:00:28.000,277,11044999,-795,0,1759582827,13244.609662049996,422.2026360899981,54028.41324648 2025-10-04,13:00:29.000,277,11044985,-795,0,1759582828,13244.730915629996,421.3355931000042,54028.385298 2025-10-04,13:00:30.000,277,11044953,-795,0,1759582829,13244.326737029995,420.1865849099995,54028.16869728 2025-10-04,13:00:31.000,277,11044975,-795,0,1759582830,13243.34323577,419.72134232999815,54027.67959888001 2025-10-04,13:00:32.000,277,11044990,-795,0,1759582831,13242.831276209989,419.99625840000226,54027.26037168 2025-10-04,13:00:33.000,277,11044944,-795,0,1759582832,13241.93534697999,420.79985922000196,54027.10665504001 2025-10-04,13:00:34.000,277,11044989,-795,0,1759582833,13241.079835609991,421.89952350000385,54026.80620888 2025-10-04,13:00:35.000,277,11044987,-795,0,1759582834,13240.61503021999,422.88640170000144,54026.28916200001 2025-10-04,13:00:36.000,277,11044974,-795,0,1759582835,13240.493776639989,423.6829533900018,54025.90487040001 2025-10-04,13:00:37.000,277,11044947,-795,0,1759582836,13240.096334349997,423.4644303599998,54025.695256800005 2025-10-04,13:00:38.000,277,11045041,-795,0,1759582837,13239.42270335,423.2036125500017,54025.310965200006 2025-10-04,13:00:39.000,277,11044989,-795,0,1759582838,13238.951161650002,423.34459515000344,54025.0314804 2025-10-04,13:00:40.000,277,11044995,-795,0,1759582839,13238.836644379997,422.9286964800049,54024.54936912 2025-10-04,13:00:41.000,277,11044952,-795,0,1759582840,13239.389021799994,422.3365695600005,54024.0532836 2025-10-04,13:00:42.000,277,11044908,-795,0,1759582841,13240.399468299998,421.9065726300032,54024.10219344 2025-10-04,13:00:43.000,277,11044968,-635,0,1759582842,13241.605267789993,421.67395134000253,54023.752837440006 2025-10-04,13:00:44.000,277,11044979,-795,0,1759582843,13242.251953549996,421.62460742999974,54023.48732688001 2025-10-04,13:00:45.000,277,11044985,-795,0,1759582844,13241.85451125999,421.60346004000166,54023.05412544001 2025-10-04,13:00:46.000,277,11044968,-795,0,1759582845,13241.012472509996,421.1241192000016,54022.55105280001 2025-10-04,13:00:47.000,277,11044992,-795,0,1759582846,13239.934662909996,420.137241000004,54022.054967280004 2025-10-04,13:00:48.000,277,11044978,-795,0,1759582847,13239.39575810999,419.00233106999804,54021.54490752001 2025-10-04,13:00:49.000,277,11045012,-795,0,1759582848,13239.975080769997,418.1211898199981,54021.23048712001 2025-10-04,13:00:50.000,277,11045010,-795,0,1759582849,13240.567876049994,417.31053986999905,54020.91606672 2025-10-04,13:00:51.000,277,11044982,-795,0,1759582850,13240.85753737999,416.70431469000323,54020.28722592 2025-10-04,13:00:52.000,277,11045007,-795,0,1759582851,13241.113517159996,416.47169340000255,54020.11953504 2025-10-04,13:00:53.000,277,11045000,-795,0,1759582852,13241.039417749991,415.90071387000353,54019.74921768001 2025-10-04,13:00:54.000,277,11044974,-795,0,1759582853,13240.790174279995,415.0407200100017,54019.14133824 2025-10-04,13:00:55.000,277,11045018,-795,0,1759582854,13240.177170069997,414.27941396999813,54018.78499512 2025-10-04,13:00:56.000,277,11044974,-795,0,1759582855,13239.59784740999,414.15957876000175,54018.198077040004 2025-10-04,13:00:57.000,277,11045022,-795,0,1759582856,13239.362076559999,414.34285613999964,54017.53430064 2025-10-04,13:00:58.000,277,11044997,-795,0,1759582857,13239.651737889995,414.45564222000394,54017.08013784 2025-10-04,13:00:59.000,277,11045039,-795,0,1759582858,13239.74604623,414.2018735399979,54016.75174320001 2025-10-04,13:01:00.000,277,11044993,-795,0,1759582859,13239.64500158,414.14548050000303,54016.19976072001 2025-10-04,13:01:01.000,277,11044929,-795,0,1759582860,13239.126305709993,414.40629831000115,54015.50104872 2025-10-04,13:01:02.000,277,11044995,-795,0,1759582861,13238.782753899992,415.0336708800023,54015.09579576 2025-10-04,13:01:03.000,277,11044987,-795,0,1759582862,13238.35836636999,415.8725173499988,54014.627658720005 2025-10-04,13:01:04.000,277,11045005,-795,0,1759582863,13238.082177659999,416.8241498999996,54014.23638000001 2025-10-04,13:01:05.000,277,11045071,-795,0,1759582864,13237.832934190003,417.4797189899982,54013.82413992 2025-10-04,13:01:06.000,277,11044981,-795,0,1759582865,13237.213193669995,417.5149646400023,54013.31408016 2025-10-04,13:01:07.000,277,11044994,-795,0,1759582866,13236.606925769993,416.96513250000135,54012.804020400006 2025-10-04,13:01:08.000,277,11044979,-795,0,1759582867,13236.445254329992,416.3518581899989,54012.37780608 2025-10-04,13:01:09.000,277,11044995,-795,0,1759582868,13236.10170251999,415.8866156100048,54011.87473344 2025-10-04,13:01:10.000,277,11045007,-795,0,1759582869,13235.791832259994,415.20989913000085,54011.26685400001 2025-10-04,13:01:11.000,277,11044992,-795,0,1759582870,13235.225982219992,414.39220005000243,54010.54718064001 2025-10-04,13:01:12.000,277,11045021,-795,0,1759582871,13235.306817939992,414.03269441999873,54009.96026256 2025-10-04,13:01:13.000,277,11044990,-795,0,1759582872,13235.387653659993,413.77892574,54009.51308688 2025-10-04,13:01:14.000,277,11045008,-795,0,1759582873,13235.87940428999,413.2361427299984,54009.093859680004 2025-10-04,13:01:15.000,277,11044952,-795,0,1759582874,13236.741651969998,412.214018880004,54008.53489008001 2025-10-04,13:01:16.000,277,11044985,-795,0,1759582875,13237.30750201,411.61484283000027,54007.95495912 2025-10-04,13:01:17.000,277,11044974,-795,0,1759582876,13237.826197879993,411.3681232800009,54007.61259024 2025-10-04,13:01:18.000,277,11044978,-795,0,1759582877,13237.765571089993,411.26943546000257,54007.1095176 2025-10-04,13:01:19.000,277,11045009,-795,0,1759582878,13237.374865109996,411.628941089999,54006.66932904001 2025-10-04,13:01:20.000,277,11044943,-795,0,1759582879,13236.809015069994,412.39024713000254,54006.026514000005 2025-10-04,13:01:21.000,277,11044965,-795,0,1759582880,13236.162329309991,412.4748366900021,54005.36972472001 2025-10-04,13:01:22.000,277,11045005,-795,0,1759582881,13235.710996539994,412.6087701600045,54005.10421416 2025-10-04,13:01:23.000,277,11045015,-795,0,1759582882,13235.515643549988,413.1656514300048,54004.684986960005 2025-10-04,13:01:24.000,277,11045018,-795,0,1759582883,13235.495434619988,413.8353187800021,54004.28672112 2025-10-04,13:01:25.000,277,11044951,-795,0,1759582884,13235.158619119997,414.53318265000416,54003.69980304001 2025-10-04,13:01:26.000,277,11044970,-795,0,1759582885,13234.68034110999,415.11121131000255,54003.294550080005 2025-10-04,13:01:27.000,277,11044982,-795,0,1759582886,13234.754440519995,415.12530957000126,54002.8473744 2025-10-04,13:01:28.000,277,11044976,-795,0,1759582887,13235.387653659993,414.5754774300003,54002.407185840006 2025-10-04,13:01:29.000,277,11045014,-795,0,1759582888,13236.431781710002,413.55335357999866,54002.407185840006 2025-10-04,13:01:30.000,277,11044998,-795,0,1759582889,13237.34118355999,412.77794928000367,54002.13468816 2025-10-04,13:01:31.000,277,11044996,-795,0,1759582890,13237.294029389996,412.31975583000167,54001.47091176001 2025-10-04,13:01:32.000,277,11044963,-795,0,1759582891,13236.99763174999,412.1505767100025,54001.24732392 2025-10-04,13:01:33.000,277,11044987,-795,0,1759582892,13236.910059719994,412.0659871500029,54000.74425128 2025-10-04,13:01:34.000,277,11044977,-795,0,1759582893,13237.10541271,411.8263167300029,54000.70232856001 2025-10-04,13:01:35.000,277,11044963,-795,0,1759582894,13237.03804960999,411.61484283000027,54000.42284376 2025-10-04,13:01:36.000,277,11044952,-795,0,1759582895,13236.755124589989,411.9038571600031,53999.88483552001 2025-10-04,13:01:37.000,277,11044982,-755,0,1759582896,13236.202747169991,412.35500147999846,53999.507531040006 2025-10-04,13:01:38.000,277,11044967,-795,0,1759582897,13235.87940428999,412.8907353600007,53999.24202048001 2025-10-04,13:01:39.000,277,11044965,-795,0,1759582898,13236.014130489995,413.6308940099989,53998.87170312 2025-10-04,13:01:40.000,277,11045031,-795,0,1759582899,13235.872667979995,414.39220005000243,53998.50837288 2025-10-04,13:01:41.000,277,11044980,-795,0,1759582900,13235.225982219992,414.808098720001,53997.816648 2025-10-04,13:01:42.000,277,11044937,-795,0,1759582901,13234.76117682999,415.19580087000213,53997.53716320001 2025-10-04,13:01:43.000,277,11045011,-795,0,1759582902,13234.70055003999,415.8795664799982,53997.20178144001 2025-10-04,13:01:44.000,277,11045005,-795,0,1759582903,13234.464779189999,416.52103730999806,53996.96421936001 2025-10-04,13:01:45.000,277,11044970,-795,0,1759582904,13234.127963689993,416.59152860999893,53996.7336444 2025-10-04,13:01:46.000,277,11045063,-795,0,1759582905,13233.946083319992,416.8875920700011,53996.593902 2025-10-04,13:01:47.000,277,11045008,-795,0,1759582906,13233.858511289996,416.75365859999874,53996.44717248 2025-10-04,13:01:48.000,277,11045014,-795,0,1759582907,13233.824829739991,416.21087559000443,53996.40524976 2025-10-04,13:01:49.000,277,11044946,-795,0,1759582908,13233.797884499996,415.52006085000176,53996.18864904 2025-10-04,13:01:50.000,277,11044971,-795,0,1759582909,13233.932610700002,414.681214379998,53995.916151360005 2025-10-04,13:01:51.000,277,11044974,-795,0,1759582910,13233.865247599992,413.8564661700002,53995.44801432 2025-10-04,13:01:52.000,277,11045012,-795,0,1759582911,13233.838302359996,413.05991447999986,53995.315259040006 2025-10-04,13:01:53.000,277,11044954,-795,0,1759582912,13234.060600589997,412.27746104999824,53995.26634920001 2025-10-04,13:01:54.000,277,11044919,-795,0,1759582913,13234.047127969992,411.76287456000136,53995.077696960005 2025-10-04,13:01:55.000,277,11044995,-795,0,1759582914,13234.020182729997,411.62189195999963,53994.742315200005 2025-10-04,13:01:56.000,277,11044973,-795,0,1759582915,13233.75073033,411.48795849000453,53994.36501072 2025-10-04,13:01:57.000,277,11044930,-795,0,1759582916,13233.656421989996,411.43861458000174,53994.190332720005 2025-10-04,13:01:58.000,277,11044963,-795,0,1759582917,13233.811357120001,411.4668110999992,53993.98770624 2025-10-04,13:01:59.000,277,11044969,-795,0,1759582918,13233.959555939997,411.3963197999983,53993.903860800005 2025-10-04,13:02:00.000,277,11044984,-795,0,1759582919,13234.114491070002,411.19189503000234,53993.7641184 2025-10-04,13:02:01.000,277,11045010,-795,0,1759582920,13234.56582384,411.05796155999997,53993.49162072001 2025-10-04,13:02:02.000,277,11045003,-795,0,1759582921,13235.508907239993,411.2835337200013,53993.66629872 2025-10-04,13:02:03.000,277,11044938,-795,0,1759582922,13236.196010859996,411.79812020999816,53993.736169920005 2025-10-04,13:02:04.000,277,11045014,-795,0,1759582923,13236.350945990001,412.2986084400036,53993.79206688 2025-10-04,13:02:05.000,277,11044934,-795,0,1759582924,13236.505881119992,413.0740127399986,53993.88988656 2025-10-04,13:02:06.000,277,11044975,-795,0,1759582925,13236.559771599997,413.3277814200046,53993.79206688 2025-10-04,13:02:07.000,277,11044949,-795,0,1759582926,13237.30750201,413.0176197000037,53993.93180928 2025-10-04,13:02:08.000,277,11044963,-795,0,1759582927,13238.553719359996,412.9330301400041,53994.15539712 2025-10-04,13:02:09.000,277,11045005,-795,0,1759582928,13239.900981359991,412.9048336199994,53994.358023600005 2025-10-04,13:02:10.000,277,11045005,-795,0,1759582929,13240.689129629995,413.1656514300048,53994.53968872 2025-10-04,13:02:11.000,277,11044985,-795,0,1759582930,13241.086571920001,413.44056750000163,53994.53968872 2025-10-04,13:02:12.000,277,11044952,-795,0,1759582931,13241.430123730002,413.6731887900023,53994.93795456 2025-10-04,13:02:13.000,277,11044931,-795,0,1759582932,13241.719785059999,414.07498920000216,53995.21045224 2025-10-04,13:02:14.000,277,11045003,-795,0,1759582933,13242.16438152,414.0397435499981,53995.40609160001 2025-10-04,13:02:15.000,277,11044988,-795,0,1759582934,13242.669604770002,413.6449922700049,53995.55282112001 2025-10-04,13:02:16.000,277,11044975,-795,0,1759582935,13243.18156433,413.2643392500031,53995.53884688 2025-10-04,13:02:17.000,277,11044968,-795,0,1759582936,13243.24219112,413.01057057000435,53995.6157052 2025-10-04,13:02:18.000,277,11044983,-795,0,1759582937,13242.858221449998,412.7638510199977,53995.7554476 2025-10-04,13:02:19.000,277,11045012,-795,0,1759582938,13242.406888680001,413.12335665000137,53995.76243472001 2025-10-04,13:02:20.000,277,11044975,-795,0,1759582939,13241.908401739995,413.6943361800004,53995.748460480005 2025-10-04,13:02:21.000,277,11045004,-795,0,1759582940,13241.194352879997,414.2159718000039,53995.5108984 2025-10-04,13:02:22.000,277,11044916,-795,0,1759582941,13240.668920699994,414.7235091600014,53995.65762792 2025-10-04,13:02:23.000,277,11044906,-795,0,1759582942,13239.860563499991,415.0689165299991,53995.70653776 2025-10-04,13:02:24.000,277,11045004,-795,0,1759582943,13239.368812869994,414.8926882800006,53995.87422864 2025-10-04,13:02:25.000,277,11044964,-795,0,1759582944,13239.294713459989,414.73760742000013,53995.83230592 2025-10-04,13:02:26.000,277,11044987,-795,0,1759582945,13239.274504529989,414.6600669899999,53995.84628016 2025-10-04,13:02:27.000,277,11045001,-795,0,1759582946,13239.328395009994,414.70236177000334,53995.81134456001 2025-10-04,13:02:28.000,277,11045002,-795,0,1759582947,13239.43617596999,414.71646003000205,53995.90916424001 2025-10-04,13:02:29.000,277,11044964,-795,0,1759582948,13239.33513131999,414.7094109000027,53995.79038320001 2025-10-04,13:02:30.000,277,11045005,-795,0,1759582949,13238.816435449997,414.5754774300003,53995.64365368001 2025-10-04,13:02:31.000,277,11044953,-795,0,1759582950,13238.634555079996,414.5261335200048,53995.09167120001 2025-10-04,13:02:32.000,277,11044998,-795,0,1759582951,13238.964634269993,414.6741652499986,53995.13359392 2025-10-04,13:02:33.000,277,11044982,-795,0,1759582952,13239.106096779993,414.58957568999904,53994.79821216 2025-10-04,13:02:34.000,277,11044984,-795,0,1759582953,13239.234086669989,414.0256452899994,53994.82616064 2025-10-04,13:02:35.000,277,11045003,-795,0,1759582954,13239.025261059993,413.09516013000393,53994.89603184 2025-10-04,13:02:36.000,277,11044995,-795,0,1759582955,13238.870325930002,412.0166432400001,53994.75628944001 2025-10-04,13:02:37.000,277,11044969,-795,0,1759582956,13238.331421129995,411.40336892999767,53994.42789480001 2025-10-04,13:02:38.000,277,11044976,-795,0,1759582957,13237.677999059997,410.9028806999995,53994.28116528001 2025-10-04,13:02:39.000,277,11044977,-795,0,1759582958,13236.99763174999,410.6773085399982,53994.18334560001 2025-10-04,13:02:40.000,277,11044997,-715,0,1759582959,13237.00436806,410.7618980999978,53993.99469336001 2025-10-04,13:02:41.000,277,11045009,-795,0,1759582960,13237.19972104999,410.98042112999974,53993.88988656 2025-10-04,13:02:42.000,277,11044990,-795,0,1759582961,13237.691471680002,410.8746841800021,53994.01565472001 2025-10-04,13:02:43.000,277,11044981,-795,0,1759582962,13237.960924079998,410.92402809000487,53994.15539712 2025-10-04,13:02:44.000,277,11045007,-795,0,1759582963,13237.974396699989,411.0720598199987,53994.12744864 2025-10-04,13:02:45.000,277,11044971,-795,0,1759582964,13238.28426696,411.26943546000257,53994.11347440001 2025-10-04,13:02:46.000,277,11044995,-795,0,1759582965,13238.54024673999,411.02271591000317,53993.89687368001 2025-10-04,13:02:47.000,277,11044954,-795,0,1759582966,13238.883798549992,410.8253402699993,53994.01565472001 2025-10-04,13:02:48.000,277,11044986,-795,0,1759582967,13239.490066449995,411.04386330000125,53994.141422880006 2025-10-04,13:02:49.000,277,11044985,-795,0,1759582968,13239.51701168999,411.24123893999786,53994.34404936 2025-10-04,13:02:50.000,277,11044996,-795,0,1759582969,13239.67868312999,411.1143546000021,53994.22526832 2025-10-04,13:02:51.000,277,11044999,-795,0,1759582970,13240.271478410003,410.67025940999883,53994.288152400004 2025-10-04,13:02:52.000,277,11045003,-795,0,1759582971,13241.133726089996,410.2614098699996,53994.59558568001 2025-10-04,13:02:53.000,277,11044997,-795,0,1759582972,13241.612004099989,410.33895029999985,53994.87507048 2025-10-04,13:02:54.000,277,11044997,-795,0,1759582973,13241.79388446999,410.52222767999774,53994.93795456 2025-10-04,13:02:55.000,277,11045029,-795,0,1759582974,13241.99597376999,410.52222767999774,53994.9868644 2025-10-04,13:02:56.000,277,11044964,-795,0,1759582975,13242.278898789991,410.7055050600029,53994.88205760001 2025-10-04,13:02:57.000,277,11044995,-795,0,1759582976,13242.366470820001,411.1214037300015,53994.958915920004 2025-10-04,13:02:58.000,277,11044999,-795,0,1759582977,13242.17785413999,412.07303628000227,53995.21045224 2025-10-04,13:02:59.000,277,11044973,-795,0,1759582978,13241.713048749989,412.67221232999873,53995.16852952001 2025-10-04,13:03:00.000,277,11044995,-795,0,1759582979,13241.409914800002,412.55237712000235,53995.22442648 2025-10-04,13:03:01.000,277,11045027,-795,0,1759582980,13240.84406476,411.9391028099999,53995.04974848001 2025-10-04,13:03:02.000,277,11044984,-795,0,1759582981,13241.126989780001,411.3681232800009,53995.09865832001 2025-10-04,13:03:03.000,277,11044977,-795,0,1759582982,13241.382969559992,410.966322870001,53995.17551664 2025-10-04,13:03:04.000,277,11044979,-795,0,1759582983,13241.524432069993,411.2200915499998,53995.30827192001 2025-10-04,13:03:05.000,277,11045003,-795,0,1759582984,13241.591795169988,412.1223801899978,53995.2314136 2025-10-04,13:03:06.000,277,11045009,-795,0,1759582985,13241.827566019994,412.7920475400024,53995.45500144001 2025-10-04,13:03:07.000,277,11044975,-795,0,1759582986,13242.029655319995,413.320732289998,53995.49692416 2025-10-04,13:03:08.000,277,11045023,-795,0,1759582987,13242.420361299992,413.6943361800004,53995.5108984 2025-10-04,13:03:09.000,277,11045012,-795,0,1759582988,13243.07378336999,413.3841744599995,53995.72051200001 2025-10-04,13:03:10.000,277,11045010,-795,0,1759582989,13243.42407149,412.876637100002,53995.986022560006 2025-10-04,13:03:11.000,277,11044974,-795,0,1759582990,13243.48469828,412.4607384300034,53995.85326728 2025-10-04,13:03:12.000,277,11045033,-795,0,1759582991,13243.693523889997,412.40434539000125,53996.1397392 2025-10-04,13:03:13.000,277,11044977,-795,0,1759582992,13243.653106029997,412.4818858200015,53996.39127552001 2025-10-04,13:03:14.000,277,11044954,-795,0,1759582993,13243.680051269992,412.35500147999846,53996.49608232 2025-10-04,13:03:15.000,277,11044963,-795,0,1759582994,13243.42407149,412.2704119199989,53996.64281184 2025-10-04,13:03:16.000,277,11045002,-795,0,1759582995,13243.08051968,412.34090321999975,53996.51704368 2025-10-04,13:03:17.000,277,11044999,-795,0,1759582996,13243.19503694999,412.53122973000427,53996.62883760001 2025-10-04,13:03:18.000,277,11044961,-795,0,1759582997,13243.329763149995,412.7286053700009,53996.705695920005 2025-10-04,13:03:19.000,277,11044960,-795,0,1759582998,13243.23545480999,412.9541775300022,53996.824476960006 2025-10-04,13:03:20.000,277,11044967,-795,0,1759582999,13243.3634447,413.0881110000046,53997.15287160001 2025-10-04,13:03:21.000,277,11044990,-795,0,1759583000,13243.565534000001,412.6933597200041,53997.20178144001 2025-10-04,13:03:22.000,277,11045011,-675,0,1759583001,13243.989921529988,412.7286053700009,53997.55812456 2025-10-04,13:03:23.000,277,11044982,-795,0,1759583002,13244.185274519994,413.15860229999817,53997.79568664 2025-10-04,13:03:24.000,277,11044966,-795,0,1759583003,13244.53556263999,413.66613966000295,53997.928441920005 2025-10-04,13:03:25.000,277,11044983,-795,0,1759583004,13244.805015040001,413.8776135599983,53998.08215856 2025-10-04,13:03:26.000,277,11044991,-795,0,1759583005,13244.805015040001,413.8212205200034,53998.00530024 2025-10-04,13:03:27.000,277,11045008,-795,0,1759583006,13245.034049579997,413.78597486999934,53998.17299112 2025-10-04,13:03:28.000,277,11045036,-795,0,1759583007,13245.53253651999,414.15957876000175,53998.06818432001 2025-10-04,13:03:29.000,277,11044961,-795,0,1759583008,13245.74136213,414.73760742000013,53998.2009396 2025-10-04,13:03:30.000,277,11044974,-795,0,1759583009,13245.249611499989,415.2169482600002,53998.30574640001 2025-10-04,13:03:31.000,277,11045009,-795,0,1759583010,13244.656816219991,415.3015378199998,53998.24984944 2025-10-04,13:03:32.000,277,11045002,-795,0,1759583011,13244.245901309994,414.9420321900034,53998.4105532 2025-10-04,13:03:33.000,277,11044983,-795,0,1759583012,13244.037075699998,414.32170875000156,53998.36863048 2025-10-04,13:03:34.000,277,11044978,-795,0,1759583013,13244.225692379994,413.77892574,53998.24984944 2025-10-04,13:03:35.000,277,11045001,-795,0,1759583014,13244.55577156999,413.3630270700014,53998.06818432001 2025-10-04,13:03:36.000,277,11044977,-795,0,1759583015,13244.939741239992,413.2149953400003,53998.07517144 2025-10-04,13:03:37.000,277,11045029,-795,0,1759583016,13245.195721019998,413.4264692400029,53998.166004000006 2025-10-04,13:03:38.000,277,11044986,-795,0,1759583017,13245.330447219989,413.905810080003,53998.37561760001 2025-10-04,13:03:39.000,277,11044976,-795,0,1759583018,13245.175512089998,414.2653157099994,53998.34766912 2025-10-04,13:03:40.000,277,11044982,-795,0,1759583019,13245.027313270002,414.46974048000266,53998.333694880006 2025-10-04,13:03:41.000,277,11045002,-795,0,1759583020,13244.629870979996,414.55433004000224,53998.07517144 2025-10-04,13:03:42.000,277,11044982,-795,0,1759583021,13244.61639835999,414.5825265599997,53997.96337752 2025-10-04,13:03:43.000,277,11044981,-795,0,1759583022,13244.724179320001,414.4133474400005,53997.89350632 2025-10-04,13:03:44.000,277,11044986,-795,0,1759583023,13245.290029359989,414.5472809100029,53997.91446768 2025-10-04,13:03:45.000,277,11045011,-795,0,1759583024,13245.929978809996,414.808098720001,53997.83760936 2025-10-04,13:03:46.000,277,11044955,-795,0,1759583025,13246.71812708,414.86449176000315,53997.73280256001 2025-10-04,13:03:47.000,277,11044975,-795,0,1759583026,13247.923926569994,414.4344948299986,53997.69786696 2025-10-04,13:03:48.000,277,11044984,-795,0,1759583027,13248.718811149993,414.1525296300024,53997.79568664 2025-10-04,13:03:49.000,277,11045005,-795,0,1759583028,13248.833328419998,414.09613659000024,53997.62799576 2025-10-04,13:03:50.000,277,11044965,-795,0,1759583029,13248.631239119997,414.0044979000013,53997.41838216001 2025-10-04,13:03:51.000,277,11045000,-795,0,1759583030,13248.05191645999,414.01154703000066,53996.72665728001 2025-10-04,13:03:52.000,277,11045017,-795,0,1759583031,13247.923926569994,414.3287578800009,53996.51704368 2025-10-04,13:03:53.000,277,11045002,-795,0,1759583032,13248.334841479991,414.4133474400005,53996.24454600001 2025-10-04,13:03:54.000,277,11044966,-795,0,1759583033,13248.880482589993,414.32170875000156,53995.88121576 2025-10-04,13:03:55.000,277,11044984,-795,0,1759583034,13249.11625344,414.1313822400043,53995.6157052 2025-10-04,13:03:56.000,277,11044973,-795,0,1759583035,13249.37223321999,413.8212205200034,53995.196478000005 2025-10-04,13:03:57.000,277,11045016,-795,0,1759583036,13249.533904659991,413.5956483600021,53994.59558568001 2025-10-04,13:03:58.000,277,11044949,-795,0,1759583037,13249.47327786999,413.4335183700023,53994.23225544001 2025-10-04,13:03:59.000,277,11044971,-795,0,1759583038,13249.614740379991,413.10925839000265,53993.82001536 2025-10-04,13:04:00.000,277,11044996,-795,0,1759583039,13249.931346949998,413.12335665000137,53993.56149192001 2025-10-04,13:04:01.000,277,11045013,-795,0,1759583040,13250.28837137999,413.2995848999999,53993.100342 2025-10-04,13:04:02.000,277,11044983,-795,0,1759583041,13250.34899816999,413.40532185000484,53992.49246256 2025-10-04,13:04:03.000,277,11044990,-795,0,1759583042,13250.55782378,413.560402709998,53992.611243600004 2025-10-04,13:04:04.000,277,11044983,-795,0,1759583043,13250.45677913,413.8776135599983,53992.2618876 2025-10-04,13:04:05.000,277,11044950,-795,0,1759583044,13250.079545769993,413.8776135599983,53992.0173384 2025-10-04,13:04:06.000,277,11044959,-795,0,1759583045,13249.527168349996,413.6590905300036,53991.64702104001 2025-10-04,13:04:07.000,277,11045010,-795,0,1759583046,13249.264452259995,413.3630270700014,53991.37452336 2025-10-04,13:04:08.000,277,11045032,-795,0,1759583047,13249.5608499,413.46876401999907,53991.21381960001 2025-10-04,13:04:09.000,277,11044971,-795,0,1759583048,13249.810093369997,413.4335183700023,53991.0391416 2025-10-04,13:04:10.000,277,11044933,-795,0,1759583049,13249.870720159997,412.99647230999835,53990.78061816001 2025-10-04,13:04:11.000,277,11045023,-795,0,1759583050,13249.742730270002,412.7427036299996,53990.382352320004 2025-10-04,13:04:12.000,277,11045002,-795,0,1759583051,13249.991973739998,412.43959103999805,53990.214661440004 2025-10-04,13:04:13.000,277,11044979,-795,0,1759583052,13250.012182669998,412.19287148999865,53990.130816 2025-10-04,13:04:14.000,277,11044968,-795,0,1759583053,13249.574322519991,411.69943238999986,53989.89325392001 2025-10-04,13:04:15.000,277,11044990,-795,0,1759583054,13248.651448049997,410.9310772200042,53989.59979488 2025-10-04,13:04:16.000,277,11044963,-795,0,1759583055,13247.809409299989,410.32485204000113,53989.10370936001 2025-10-04,13:04:17.000,277,11044987,-795,0,1759583056,13246.906743759995,409.6551846900038,53988.8032632 2025-10-04,13:04:18.000,277,11045004,-795,0,1759583057,13246.145540730002,409.0842051600048,53988.64954656001 2025-10-04,13:04:19.000,277,11044943,-795,0,1759583058,13245.55948176,408.58371692999935,53988.23031936 2025-10-04,13:04:20.000,277,11045016,-795,0,1759583059,13245.323710909994,408.27355520999845,53987.8250664 2025-10-04,13:04:21.000,277,11045025,-755,0,1759583060,13244.771333489996,408.132572610004,53987.25212256 2025-10-04,13:04:22.000,277,11045001,-795,0,1759583061,13244.346945959995,408.12552348000463,53987.098405920005 2025-10-04,13:04:23.000,277,11044909,-795,0,1759583062,13243.841722709993,408.12552348000463,53986.6721916 2025-10-04,13:04:24.000,277,11044964,-795,0,1759583063,13243.733941749997,408.118474349998,53986.38571968 2025-10-04,13:04:25.000,277,11045019,-795,0,1759583064,13243.861931639993,408.47093085000233,53986.31584848 2025-10-04,13:04:26.000,277,11044978,-795,0,1759583065,13244.23242868999,408.5978151899981,53986.23200304001 2025-10-04,13:04:27.000,277,11044970,-795,0,1759583066,13244.42104537,408.6612573599996,53986.10623488 2025-10-04,13:04:28.000,277,11045000,-795,0,1759583067,13244.49514477999,408.32289912000124,53986.02937656 2025-10-04,13:04:29.000,277,11044902,-795,0,1759583068,13244.650079909996,407.80831263000437,53985.81277584 2025-10-04,13:04:30.000,277,11044950,-795,0,1759583069,13245.074467439998,407.2937261400002,53986.07129928 2025-10-04,13:04:31.000,277,11044987,-795,0,1759583070,13245.007104340002,406.96241703000123,53985.9036084 2025-10-04,13:04:32.000,277,11045025,-795,0,1759583071,13244.798278729992,406.84258182000485,53985.95251824 2025-10-04,13:04:33.000,277,11044979,-795,0,1759583072,13244.60292574,407.0963505000036,53985.89662128001 2025-10-04,13:04:34.000,277,11044967,-795,0,1759583073,13244.54229895,407.2443822300047,53985.77085312 2025-10-04,13:04:35.000,277,11044998,-795,0,1759583074,13244.629870979996,407.5122491700022,53985.5542524 2025-10-04,13:04:36.000,277,11044978,-795,0,1759583075,13244.427781679995,408.0973269599999,53985.086115360005 2025-10-04,13:04:37.000,277,11044902,-795,0,1759583076,13244.218956069999,408.47093085000233,53985.183935040004 2025-10-04,13:04:38.000,277,11044948,-795,0,1759583077,13243.605951860001,408.3933904200021,53985.09310248 2025-10-04,13:04:39.000,277,11044947,-795,0,1759583078,13242.656132149998,407.9210987100014,53984.88348888 2025-10-04,13:04:40.000,277,11045026,-795,0,1759583079,13241.645685649994,407.30782439999894,53984.583042720005 2025-10-04,13:04:41.000,277,11045019,-795,0,1759583080,13240.83732844999,406.99061354999867,53984.23368672 2025-10-04,13:04:42.000,277,11044900,-795,0,1759583081,13240.359050439998,407.0329083300021,53983.7026656 2025-10-04,13:04:43.000,277,11044985,-795,0,1759583082,13240.150224830002,407.44880700000067,53983.73760120001 2025-10-04,13:04:44.000,277,11044982,-795,0,1759583083,13239.429439659994,407.87880392999796,53983.26247704001 2025-10-04,13:04:45.000,277,11044944,-795,0,1759583084,13238.715390799996,408.3510956399987,53982.97600512001 2025-10-04,13:04:46.000,277,11044962,-795,0,1759583085,13238.230376479994,408.23830956000165,53982.43100976 2025-10-04,13:04:47.000,277,11044922,-795,0,1759583086,13237.630844890002,407.89290219000395,53982.08864088001 2025-10-04,13:04:48.000,277,11044981,-795,0,1759583087,13237.11888532999,407.87880392999796,53981.72531064001 2025-10-04,13:04:49.000,277,11045028,-795,0,1759583088,13236.290319200001,408.2806043399978,53981.180315280006 2025-10-04,13:04:50.000,277,11044989,-795,0,1759583089,13235.704260229999,408.7387977899998,53980.57243584 2025-10-04,13:04:51.000,277,11044988,-795,0,1759583090,13234.82853993,409.14059819999966,53979.720007200005 2025-10-04,13:04:52.000,277,11044964,-795,0,1759583091,13234.343525609998,409.41551427000377,53979.42654816001 2025-10-04,13:04:53.000,277,11044919,-795,0,1759583092,13234.074073210002,409.61993903999974,53978.930462640004 2025-10-04,13:04:54.000,277,11045005,-795,0,1759583093,13233.818093429996,409.6692829500025,53978.3575188 2025-10-04,13:04:55.000,277,11044985,-795,0,1759583094,13233.413914829995,409.56354600000486,53977.805536320004 2025-10-04,13:04:56.000,277,11044982,-795,0,1759583095,13232.962582059998,409.63403729999845,53977.204644000005 2025-10-04,13:04:57.000,277,11044998,-795,0,1759583096,13232.457358809996,409.63403729999845,53976.63868728 2025-10-04,13:04:58.000,277,11045036,-795,0,1759583097,13232.032971279994,409.73272512000403,53976.26138280001 2025-10-04,13:04:59.000,277,11045007,-795,0,1759583098,13231.945399249998,409.5776442600036,53975.695426080005 2025-10-04,13:05:00.000,277,11044990,-795,0,1759583099,13231.979080799989,409.3802686199997,53975.01068832 2025-10-04,13:05:01.000,277,11044941,-795,0,1759583100,13231.817409359988,409.3450229700029,53974.28402784 2025-10-04,13:05:02.000,277,11044976,-795,0,1759583101,13231.911717699993,409.4296125300025,53973.96262032001 2025-10-04,13:05:03.000,277,11044971,-795,0,1759583102,13231.898245079989,409.5283003500008,53973.515444640005 2025-10-04,13:05:04.000,277,11044984,-795,0,1759583103,13232.093598069994,409.5917425200023,53973.19403712001 2025-10-04,13:05:05.000,277,11044958,-795,0,1759583104,13231.992553419994,409.478956439998,53972.78878416001 2025-10-04,13:05:06.000,277,11044958,-795,0,1759583105,13232.47083143,409.0701068999988,53972.56519632 2025-10-04,13:05:07.000,277,11044977,-795,0,1759583106,13232.767229069992,408.4074886800008,53972.32064712 2025-10-04,13:05:08.000,277,11044946,-795,0,1759583107,13232.612293940001,408.1607691300014,53971.957316880005 2025-10-04,13:05:09.000,277,11044934,-795,0,1759583108,13232.093598069994,408.42158693999954,53971.64289648001 2025-10-04,13:05:10.000,277,11044970,-795,0,1759583109,13232.006026039999,408.6189625800034,53971.69879344 2025-10-04,13:05:11.000,277,11044979,-795,0,1759583110,13231.689419469993,408.6401099700015,53971.23065640001 2025-10-04,13:05:12.000,277,11044999,-795,0,1759583111,13231.696155780002,408.8233873499994,53971.237643520006 2025-10-04,13:05:13.000,277,11045025,-795,0,1759583112,13231.830881979993,409.0983034200035,53971.16078520001 2025-10-04,13:05:14.000,277,11045001,-795,0,1759583113,13231.979080799989,409.30272818999947,53971.03501704 2025-10-04,13:05:15.000,277,11044977,-795,0,1759583114,13232.046443899999,409.68338121000124,53970.75553224001 2025-10-04,13:05:16.000,277,11045011,-795,0,1759583115,13232.20811534,410.17682031000004,53970.47604744 2025-10-04,13:05:17.000,277,11044958,-795,0,1759583116,13232.20137902999,410.7689472300044,53970.42015048001 2025-10-04,13:05:18.000,277,11044989,-795,0,1759583117,13231.965608179999,410.98042112999974,53970.03585888001 2025-10-04,13:05:19.000,277,11045011,-795,0,1759583118,13231.608583749992,411.25533720000385,53969.98694904001 2025-10-04,13:05:20.000,277,11045016,-795,0,1759583119,13230.867589649999,411.47386022999854,53969.68650288 2025-10-04,13:05:21.000,277,11044998,-795,0,1759583120,13229.72241694999,411.5936954400022,53969.28124992 2025-10-04,13:05:22.000,277,11044941,-795,0,1759583121,13228.981422849996,411.53730240000004,53969.31618552001 2025-10-04,13:05:23.000,277,11044986,-795,0,1759583122,13228.799542479996,411.55140065999876,53969.19740448001 2025-10-04,13:05:24.000,277,11044979,-795,0,1759583123,13228.74565199999,411.89680803000374,53968.95984240001 2025-10-04,13:05:25.000,277,11044932,-795,0,1759583124,13228.287582919998,412.35500147999846,53968.72926744 2025-10-04,13:05:27.000,277,11044952,-795,0,1759583126,13227.61395192,413.10925839000265,53968.35895008001 2025-10-04,13:05:28.000,277,11045003,-795,0,1759583127,13226.967266159998,413.20794621000096,53968.435808400005 2025-10-04,13:05:29.000,277,11044970,-795,0,1759583128,13225.936610729994,412.7074579800028,53968.18427208 2025-10-04,13:05:30.000,277,11044944,-795,0,1759583129,13225.330342829991,412.2351662700021,53968.03754256 2025-10-04,13:05:31.000,277,11044982,-795,0,1759583130,13224.98679101999,412.326804960001,53967.813954720004 2025-10-04,13:05:32.000,277,11045008,-795,0,1759583131,13225.00699994999,412.3127067000023,53967.49254720001 2025-10-04,13:05:33.000,277,11044911,-795,0,1759583132,13225.390969619992,412.30565757000295,53967.55543128 2025-10-04,13:05:34.000,277,11044954,-795,0,1759583133,13225.98376489999,412.1223801899978,53967.4576116 2025-10-04,13:05:35.000,277,11045010,-795,0,1759583134,13226.603505419997,411.960250199998,53967.30389496001 2025-10-04,13:05:36.000,277,11045014,-795,0,1759583135,13227.459016789995,412.09418367000035,53967.39472752 2025-10-04,13:05:37.000,277,11045033,-795,0,1759583136,13227.991185279992,412.67221232999873,53967.192101040004 2025-10-04,13:05:38.000,277,11044970,-795,0,1759583137,13228.213483509993,413.10925839000265,53967.40171464001 2025-10-04,13:05:39.000,277,11044979,-795,0,1759583138,13228.186538269998,413.22909359999903,53967.4576116 2025-10-04,13:05:40.000,277,11044994,-795,0,1759583139,13228.48967222,413.1656514300048,53967.7021608 2025-10-04,13:05:41.000,277,11044962,-795,0,1759583140,13229.149830599992,412.876637100002,53967.883825920006 2025-10-04,13:05:42.000,277,11044979,-795,0,1759583141,13229.634844919994,412.3831980000032,53967.9117744 2025-10-04,13:05:43.000,277,11045011,-795,0,1759583142,13230.288266989992,411.7769728200001,53968.28907888001 2025-10-04,13:05:44.000,277,11045024,-795,0,1759583143,13230.591400939993,411.14255111999955,53968.52664096001 2025-10-04,13:05:45.000,277,11045026,-795,0,1759583144,13231.056206329995,410.57157159000053,53968.80612576 2025-10-04,13:05:46.000,277,11045005,-795,0,1759583145,13231.25155932,410.22616422000283,53968.98080376001 2025-10-04,13:05:47.000,277,11044987,-795,0,1759583146,13230.90127119999,409.8737077199985,53968.95984240001 2025-10-04,13:05:48.000,277,11045016,-795,0,1759583147,13230.483619979997,409.83141294000234,53968.76420304001 2025-10-04,13:05:49.000,277,11044924,-795,0,1759583148,13230.274794370001,410.2614098699996,53968.65939624 2025-10-04,13:05:50.000,277,11045030,-795,0,1759583149,13229.998605659996,411.05796155999997,53968.56856368 2025-10-04,13:05:51.000,277,11044983,-795,0,1759583150,13229.877352079995,411.8051693400048,53968.435808400005 2025-10-04,13:05:52.000,277,11044977,-795,0,1759583151,13229.358656209988,412.4748366900021,53968.02356832001 2025-10-04,13:05:53.000,277,11044998,-795,0,1759583152,13229.082467499997,412.96122666000156,53968.1563236 2025-10-04,13:05:54.000,277,11045000,-795,0,1759583153,13229.237402630002,413.4335183700023,53968.296066 2025-10-04,13:05:55.000,277,11045024,-795,0,1759583154,13228.80627878999,413.8071222600047,53968.24016904001 2025-10-04,13:05:56.000,277,11044992,-795,0,1759583155,13228.146120409998,413.65204140000424,53968.100426640005 2025-10-04,13:05:57.000,277,11044974,-795,0,1759583156,13227.795832290001,413.0035214399977,53967.59036688001 2025-10-04,13:05:58.000,277,11044954,-795,0,1759583157,13227.836250150001,412.77794928000367,53967.44363736 2025-10-04,13:05:59.000,277,11044963,-795,0,1759583158,13227.944031109997,413.0528653500005,53967.35280480001 2025-10-04,13:06:00.000,277,11045003,-795,0,1759583159,13227.970976349992,413.7225326999978,53966.996461680006 2025-10-04,13:06:01.000,277,11045005,-795,0,1759583160,13227.647633469991,414.3992491800018,53966.74492536 2025-10-04,13:06:02.000,277,11044990,-795,0,1759583161,13227.075047119994,414.75170567999885,53966.29076256 2025-10-04,13:06:03.000,277,11044988,-795,0,1759583162,13226.792122099992,414.7587548099982,53966.17896864001 2025-10-04,13:06:04.000,277,11045016,-795,0,1759583163,13226.28689884999,414.61777221000375,53965.91345808001 2025-10-04,13:06:05.000,277,11044997,-795,0,1759583164,13225.23603449,414.38515092000307,53965.47326952 2025-10-04,13:06:06.000,277,11044984,-795,0,1759583165,13223.599111159994,414.3358070100003,53965.02609384001 2025-10-04,13:06:07.000,277,11044979,-795,0,1759583166,13222.258585469994,413.88466268999764,53964.36930456 2025-10-04,13:06:08.000,277,11044980,-795,0,1759583167,13221.423283029995,413.25729012000374,53963.88719328 2025-10-04,13:06:09.000,277,11044942,-795,0,1759583168,13221.019104429994,412.86253884000325,53963.51687592001 2025-10-04,13:06:10.000,277,11045004,-795,0,1759583169,13220.978686569993,412.9048336199994,53963.20245552 2025-10-04,13:06:11.000,277,11044955,-795,0,1759583170,13221.140358009994,412.94712840000284,53962.86008664 2025-10-04,13:06:12.000,277,11044987,-795,0,1759583171,13221.22793003999,412.7709001500043,53962.25919432 2025-10-04,13:06:13.000,277,11044994,-795,0,1759583172,13221.35591993,412.46778756000276,53962.23823296 2025-10-04,13:06:14.000,277,11044958,-795,0,1759583173,13220.918059779993,411.8192676000035,53962.12643904001 2025-10-04,13:06:15.000,277,11044953,-795,0,1759583174,13220.695761549992,410.94517548000294,53962.02163224 2025-10-04,13:06:16.000,277,11045034,-795,0,1759583175,13220.39936391,410.5151785499984,53961.97970952 2025-10-04,13:06:17.000,277,11045023,-795,0,1759583176,13219.375444789992,410.2120659600041,53961.658302 2025-10-04,13:06:18.000,277,11045022,-795,0,1759583177,13217.9001929,409.54944773999887,53961.6932376 2025-10-04,13:06:19.000,277,11045023,-795,0,1759583178,13216.243060639994,408.69650301000365,53961.343881600005 2025-10-04,13:06:20.000,277,11045054,-795,0,1759583179,13214.518565279992,407.84355828000116,53960.938628640004 2025-10-04,13:06:21.000,277,11044930,-795,0,1759583180,13213.231930069996,406.9483187700025,53960.624208240006 2025-10-04,13:06:22.000,277,11044984,-795,0,1759583181,13212.605453239994,406.12357056000474,53960.1560712 2025-10-04,13:06:23.000,277,11044992,-795,0,1759583182,13212.93553242999,405.60193494000123,53959.96043184 2025-10-04,13:06:24.000,277,11044997,-795,0,1759583183,13213.130885419996,405.14374148999923,53959.56915312001 2025-10-04,13:06:25.000,277,11045035,-795,0,1759583184,13213.312765789997,404.8406288999977,53959.3176168 2025-10-04,13:06:26.000,277,11044967,-795,0,1759583185,13213.588954499988,404.43882848999783,53959.10800320001 2025-10-04,13:06:27.000,277,11045001,-795,0,1759583186,13213.636108669998,404.09342112000013,53958.75166008001 2025-10-04,13:06:28.000,277,11044986,-795,0,1759583187,13213.602427119993,403.8396524400014,53958.17172912 2025-10-04,13:06:29.000,277,11044953,-795,0,1759583188,13213.636108669998,403.35326247000194,53958.35339424 2025-10-04,13:06:30.000,277,11044900,-795,0,1759583189,13213.629372359988,402.4227773099992,53958.11583216 2025-10-04,13:06:31.000,277,11044919,-795,0,1759583190,13213.535064019998,401.6191764899995,53957.89923144 2025-10-04,13:06:33.000,277,11044981,-795,0,1759583192,13213.076994939991,400.58295437999914,53957.48000424001 2025-10-04,13:06:34.000,277,11045017,-795,0,1759583193,13212.571771689989,400.2445961400008,53957.368210320004 2025-10-04,13:06:35.000,277,11044995,-795,0,1759583194,13212.019394269992,399.8498448600003,53957.04680280001 2025-10-04,13:06:36.000,277,11044987,-795,0,1759583195,13211.978976409991,399.3070618499987,53956.77430512 2025-10-04,13:06:37.000,277,11044871,-795,0,1759583196,13212.241692499992,398.80657362000056,53956.29918096 2025-10-04,13:06:38.000,277,11044967,-795,0,1759583197,13212.531353829989,398.390674950002,53955.80309544001 2025-10-04,13:06:39.000,277,11045010,-795,0,1759583198,13212.807542539995,398.3765766900033,53955.72623712 2025-10-04,13:06:40.000,277,11045036,-795,0,1759583199,13212.79406991999,398.20034844000475,53955.593481840006 2025-10-04,13:06:41.000,277,11045019,-795,0,1759583200,13212.086757370002,398.39772408000135,53955.10438344 2025-10-04,13:06:42.000,277,11044992,-795,0,1759583201,13211.271663859989,398.87706492000143,53954.85983424 2025-10-04,13:06:43.000,277,11044950,-795,0,1759583202,13210.57782392999,399.1590301200049,53954.32881312 2025-10-04,13:06:44.000,277,11044992,-795,0,1759583203,13209.782939349992,399.32820924000407,53954.09125104 2025-10-04,13:06:45.000,277,11044940,-795,0,1759583204,13208.745547609993,399.43394619000173,53953.811766239996 2025-10-04,13:06:46.000,277,11045045,-795,0,1759583205,13207.741837419999,399.0462440400006,53953.532281440006 2025-10-04,13:06:47.000,277,11044979,-795,0,1759583206,13206.428256969994,398.8629666600027,53953.25978376 2025-10-04,13:06:48.000,277,11044954,-795,0,1759583207,13205.74115334999,398.6796892800048,53952.98029896001 2025-10-04,13:06:49.000,277,11044988,-795,0,1759583208,13206.051023610002,398.3272327800005,53952.81260808001 2025-10-04,13:06:50.000,277,11045038,-795,0,1759583209,13206.76507247,397.84084281000105,53952.82658232 2025-10-04,13:06:51.000,277,11044987,-795,0,1759583210,13207.499330259998,397.36855110000033,53952.64491720001 2025-10-04,13:06:52.000,277,11044998,-795,0,1759583211,13208.624294029993,396.8680628700022,53952.55408464 2025-10-04,13:06:53.000,277,11044936,-795,0,1759583212,13208.927427979994,396.9456033000024,53952.190754400006 2025-10-04,13:06:54.000,277,11044990,-795,0,1759583213,13209.149726209995,397.4390424000012,53952.28158696001 2025-10-04,13:06:55.000,277,11044958,-795,0,1759583214,13209.028472629994,397.8337936800017,53952.20472864 2025-10-04,13:06:56.000,277,11044974,-795,0,1759583215,13208.644502959993,397.85494106999977,53951.94620520001 2025-10-04,13:06:57.000,277,11045009,-795,0,1759583216,13208.15948863999,398.00297280000086,53952.18376728001 2025-10-04,13:06:58.000,277,11045010,-795,0,1759583217,13207.492593950003,398.2285449600022,53952.14883168 2025-10-04,13:06:59.000,277,11044979,-795,0,1759583218,13206.53603792999,398.6726401499982,53951.904282480005 2025-10-04,13:07:00.000,277,11045005,-795,0,1759583219,13205.983660509992,399.1449318599989,53951.79248856 2025-10-04,13:07:01.000,277,11044912,-795,0,1759583220,13205.249402719994,399.6524692200037,53951.75056584 2025-10-04,13:07:02.000,277,11045001,-795,0,1759583221,13204.28611039,399.8991887700031,53951.67370752 2025-10-04,13:07:03.000,277,11044983,-795,0,1759583222,13203.275663889995,399.8145992100035,53951.44313256001 2025-10-04,13:07:04.000,277,11044980,-795,0,1759583223,13203.02642042,399.2154231599998,53951.44313256001 2025-10-04,13:07:05.000,277,11045013,-795,0,1759583224,13202.891694219994,398.4400188600048,53951.46409392001 2025-10-04,13:07:06.000,277,11044991,-795,0,1759583225,13202.99947517999,397.84084281000105,53951.27544168001 2025-10-04,13:07:07.000,277,11044974,-795,0,1759583226,13203.491225810001,397.5729758700036,53950.96102128001 2025-10-04,13:07:08.000,277,11044961,-795,0,1759583227,13204.23895621999,397.6364180399978,53950.46493576001 2025-10-04,13:07:09.000,277,11044960,-795,0,1759583228,13204.515144929996,398.1439554000026,53950.03872144 2025-10-04,13:07:10.000,277,11044940,-795,0,1759583229,13204.272637769995,399.1096862100021,53949.71731392001 2025-10-04,13:07:11.000,277,11045016,-795,0,1759583230,13203.787623449993,399.9626309400046,53949.29808672 2025-10-04,13:07:12.000,277,11045023,-795,0,1759583231,13203.30934544,400.35033308999846,53948.96969208 2025-10-04,13:07:13.000,277,11044973,-795,0,1759583232,13202.91863945999,400.4067261300006,53948.36879976 2025-10-04,13:07:14.000,277,11045012,-795,0,1759583233,13202.743495399998,400.33623482999974,53948.1032892 2025-10-04,13:07:15.000,277,11044968,-795,0,1759583234,13202.777176949989,400.2234487500027,53947.76790744 2025-10-04,13:07:16.000,277,11045035,-795,0,1759583235,13202.602032889998,400.082466150001,53947.2648348 2025-10-04,13:07:17.000,277,11044940,-795,0,1759583236,13201.94861082,399.9485326799986,53946.656955360006 2025-10-04,13:07:18.000,277,11044971,-795,0,1759583237,13201.423178639998,399.6736166100018,53946.202792560005 2025-10-04,13:07:19.000,277,11044961,-795,0,1759583238,13200.82364704999,399.5185357500013,53945.769591120006 2025-10-04,13:07:20.000,277,11044978,-795,0,1759583239,13201.146989929992,399.1449318599989,53945.5180548 2025-10-04,13:07:21.000,277,11044976,-795,0,1759583240,13201.645476869999,398.85591753000335,53945.22459576 2025-10-04,13:07:22.000,277,11044975,-795,0,1759583241,13202.231535840001,398.7008366700029,53944.910175360004 2025-10-04,13:07:23.000,277,11045018,-795,0,1759583242,13202.655923369988,398.84181927000463,53944.595754960006 2025-10-04,13:07:24.000,277,11045001,-795,0,1759583243,13202.770440639993,399.34935663000215,53944.44203832 2025-10-04,13:07:25.000,277,11044922,-795,0,1759583244,13202.319107869997,400.06836789000226,53944.19748912 2025-10-04,13:07:26.000,277,11045006,-795,0,1759583245,13201.773466759994,400.3714804800038,53943.89704296001 2025-10-04,13:07:27.000,277,11044961,-795,0,1759583246,13200.90448276999,400.38557874000253,53943.5267256 2025-10-04,13:07:28.000,277,11044994,-795,0,1759583247,13200.78322918999,399.92033616000117,53943.35903472 2025-10-04,13:07:29.000,277,11045015,-795,0,1759583248,13200.736075019995,399.28591446000064,53943.10749840001 2025-10-04,13:07:30.000,277,11044982,-795,0,1759583249,13200.84385597999,398.7008366700029,53942.93980752001 2025-10-04,13:07:31.000,277,11045003,-795,0,1759583250,13201.551168529993,398.3060853900024,53942.800065120005 2025-10-04,13:07:32.000,277,11044979,-795,0,1759583251,13202.507724549992,398.0946114899998,53942.53455456001 2025-10-04,13:07:33.000,277,11044896,-795,0,1759583252,13203.16788293,397.9183832400013,53941.87776528 2025-10-04,13:07:34.000,277,11044993,-795,0,1759583253,13203.652897250002,398.3201836500011,53941.6402032 2025-10-04,13:07:35.000,277,11044997,-795,0,1759583254,13203.747205589993,399.01804752000317,53941.42360248 2025-10-04,13:07:36.000,277,11045012,-795,0,1759583255,13203.767414519993,399.4832901000045,53941.20001464 2025-10-04,13:07:37.000,277,11045024,-795,0,1759583256,13203.26219126999,400.00492572000076,53941.053285120004 2025-10-04,13:07:38.000,277,11044995,-795,0,1759583257,13202.507724549992,400.2868909200042,53940.75283896 2025-10-04,13:07:39.000,277,11045032,-795,0,1759583258,13201.632004249994,400.5336104700036,53940.44540568001 2025-10-04,13:07:40.000,277,11045032,-795,0,1759583259,13201.214353030002,400.9283617500041,53940.43841856 2025-10-04,13:07:41.000,277,11044951,-795,0,1759583260,13201.052681590001,400.87196871000197,53940.38950872 2025-10-04,13:07:42.000,277,11045009,-795,0,1759583261,13200.944900629991,400.37852961000317,53940.46636704 2025-10-04,13:07:43.000,277,11045013,-795,0,1759583262,13200.183697599998,399.92738529000053,53940.34758600001 2025-10-04,13:07:44.000,277,11044971,-795,0,1759583263,13199.375340399994,399.51148662000196,53940.452392800005 2025-10-04,13:07:45.000,277,11044977,-795,0,1759583264,13198.748863569992,398.6232962400027,53940.668993520005 2025-10-04,13:07:46.000,277,11045005,-795,0,1759583265,13198.526565339991,398.17215192000003,53940.668993520005 2025-10-04,13:07:47.000,277,11044992,-795,0,1759583266,13198.48614747999,397.8126462900036,53940.668993520005 2025-10-04,13:07:48.000,277,11045007,-795,0,1759583267,13198.641082609996,397.2275684999986,53940.50828976 2025-10-04,13:07:49.000,277,11044973,-795,0,1759583268,13199.153042169994,396.66363809999893,53940.77380032 2025-10-04,13:07:50.000,277,11045032,-795,0,1759583269,13199.813200550001,395.9939707500016,53941.053285120004 2025-10-04,13:07:51.000,277,11044999,-795,0,1759583270,13200.385786899998,395.65561251000327,53941.28386008001 2025-10-04,13:07:52.000,277,11044986,-795,0,1759583271,13200.965109559991,395.3595490500011,53941.47251232 2025-10-04,13:07:53.000,277,11044970,-795,0,1759583272,13201.160462549997,394.8167660399995,53941.577319120006 2025-10-04,13:07:54.000,277,11044999,-795,0,1759583273,13201.032472660001,394.0766073900013,53942.10834024 2025-10-04,13:07:55.000,277,11044979,-795,0,1759583274,13200.453149999994,392.99809050000476,53942.42974776 2025-10-04,13:07:56.000,277,11044971,-795,0,1759583275,13199.73236483,391.67285406000155,53942.56949016 2025-10-04,13:07:57.000,277,11045004,-795,0,1759583276,13199.287768369999,390.07975068000087,53942.76512952 2025-10-04,13:07:58.000,277,11044967,-795,0,1759583277,13198.924007629998,388.9941846599977,53942.6882712 2025-10-04,13:07:59.000,277,11045006,-795,0,1759583278,13198.883589769997,388.204682100004,53942.66730984 2025-10-04,13:08:00.000,277,11044994,-795,0,1759583279,13199.159778479989,387.8240290800022,53942.73718104 2025-10-04,13:08:01.000,277,11044997,-795,0,1759583280,13199.274295749994,387.91566777000116,53942.78609088 2025-10-04,13:08:02.000,277,11045029,-795,0,1759583281,13199.193460029994,388.1059942799984,53942.695258319996 2025-10-04,13:08:03.000,277,11044971,-795,0,1759583282,13199.254086819994,388.34566469999845,53942.43673488001 2025-10-04,13:08:04.000,277,11044971,-795,0,1759583283,13199.34165884999,388.91664423000475,53942.52058032 2025-10-04,13:08:05.000,277,11044962,-795,0,1759583284,13199.254086819994,388.9589390100009,53942.47167048 2025-10-04,13:08:06.000,277,11045027,-795,0,1759583285,13199.078942759988,388.5007455599989,53942.415773520006 2025-10-04,13:08:07.000,277,11045021,-795,0,1759583286,13198.910535009993,387.7817342999988,53942.192185679996 2025-10-04,13:08:08.000,277,11044998,-795,0,1759583287,13199.200196339989,387.34468824000214,53941.80789408 2025-10-04,13:08:09.000,277,11045034,-795,0,1759583288,13200.082652949997,387.14731259999826,53941.54238352 2025-10-04,13:08:10.000,277,11044975,-795,0,1759583289,13201.268243509992,387.19665651000105,53941.458538080005 2025-10-04,13:08:11.000,277,11044996,-795,0,1759583290,13202.06312808999,387.70419386999856,53941.34674416 2025-10-04,13:08:12.000,277,11044993,-795,0,1759583291,13202.588560269993,387.83812734000094,53941.20700176 2025-10-04,13:08:13.000,277,11045022,-795,0,1759583292,13202.15070012,388.0425521100042,53940.668993520005 2025-10-04,13:08:14.000,277,11045016,-795,0,1759583293,13201.349079229993,388.7263177200002,53940.571173840006 2025-10-04,13:08:15.000,277,11044943,-795,0,1759583294,13200.58113988999,389.29729724999925,53940.51527688001 2025-10-04,13:08:16.000,277,11045020,-795,0,1759583295,13200.082652949997,389.48762376000377,53940.41047008 2025-10-04,13:08:17.000,277,11045003,-795,0,1759583296,13199.69194697,389.5299185399999,53940.30566328001 2025-10-04,13:08:18.000,277,11045025,-795,0,1759583297,13199.60437493999,389.1281181300001,53940.22181784 2025-10-04,13:08:19.000,277,11044996,-795,0,1759583298,13199.415758259995,388.88844771000004,53940.07508832 2025-10-04,13:08:20.000,277,11044966,-795,0,1759583299,13199.274295749994,388.5641877300004,53940.068101200006 2025-10-04,13:08:21.000,277,11044967,-795,0,1759583300,13199.254086819994,388.077797760001,53939.86547472 2025-10-04,13:08:22.000,277,11045000,-795,0,1759583301,13199.34839516,387.55616214000474,53939.62791264 2025-10-04,13:08:23.000,277,11044992,-795,0,1759583302,13199.307977299999,387.6337025699977,53939.11785288 2025-10-04,13:08:24.000,277,11044979,-795,0,1759583303,13198.856644530002,388.04960124000354,53938.8104196 2025-10-04,13:08:25.000,277,11044956,-795,0,1759583304,13198.176277219995,388.4795981700008,53938.54490904 2025-10-04,13:08:26.000,277,11044966,-795,0,1759583305,13197.570009319992,388.8954968399994,53938.23048864 2025-10-04,13:08:27.000,277,11045025,-795,0,1759583306,13197.19277596,388.8391038000045,53937.92305536 2025-10-04,13:08:28.000,277,11044996,-795,0,1759583307,13197.017631899995,388.57828598999913,53937.53876376 2025-10-04,13:08:29.000,277,11044957,-795,0,1759583308,13196.687552709998,388.4654999100021,53937.08460096 2025-10-04,13:08:30.000,277,11045006,-795,0,1759583309,13196.391155069992,388.2399277500008,53936.8889616 2025-10-04,13:08:31.000,277,11044951,-795,0,1759583310,13196.128438979991,388.06369950000226,53936.67236088 2025-10-04,13:08:32.000,277,11044976,-795,0,1759583311,13196.09475743,387.69009560999984,53936.35095336001 2025-10-04,13:08:33.000,277,11045025,-795,0,1759583312,13196.283374109997,387.2178038999991,53935.95967464 2025-10-04,13:08:34.000,277,11044991,-795,0,1759583313,13196.424836619997,387.17550912000297,53935.980636 2025-10-04,13:08:35.000,277,11044968,-795,0,1759583314,13196.566299129998,387.09796869000274,53935.93871328 2025-10-04,13:08:36.000,277,11044959,-795,0,1759583315,13196.411363999992,386.63977524000074,53935.94570040001 2025-10-04,13:08:37.000,277,11044980,-795,0,1759583316,13195.91287706,385.92076398000063,53936.00858448 2025-10-04,13:08:38.000,277,11044974,-795,0,1759583317,13195.306609159998,385.39207922999776,53935.93172616 2025-10-04,13:08:39.000,277,11044980,-795,0,1759583318,13195.151674029992,384.7083136200017,53936.141339760004 2025-10-04,13:08:40.000,277,11044998,-795,0,1759583319,13195.373972259993,383.9752041000029,53935.805958000004 2025-10-04,13:08:41.000,277,11044967,-795,0,1759583320,13195.70405144999,384.1866779999982,53935.56839592 2025-10-04,13:08:42.000,277,11044954,-795,0,1759583321,13196.162120529996,384.94798404000176,53935.81993224001 2025-10-04,13:08:43.000,277,11044988,-795,0,1759583322,13195.99371278,385.709290079998,53935.49852472 2025-10-04,13:08:44.000,277,11045011,-795,0,1759583323,13195.95329492,386.2732204799977,53935.57538304 2025-10-04,13:08:45.000,277,11044945,-795,0,1759583324,13195.95329492,386.26617134999833,53935.60333152 2025-10-04,13:08:46.000,277,11044948,-795,0,1759583325,13195.90614074999,386.1040413599985,53935.48455048001 2025-10-04,13:08:47.000,277,11044959,-795,0,1759583326,13195.80509609999,386.1251887500039,53935.42865352 2025-10-04,13:08:48.000,277,11045058,-795,0,1759583327,13195.717524069994,386.03355005999765,53935.281924 2025-10-04,13:08:49.000,277,11045045,-795,0,1759583328,13195.576061559994,385.55420922000485,53935.41467928001 2025-10-04,13:08:50.000,277,11044967,-795,0,1759583329,13195.73099669,385.1242122900003,53935.6662156 2025-10-04,13:08:51.000,277,11045020,-795,0,1759583330,13195.656897279994,385.08191751000413,53935.70115120001 2025-10-04,13:08:52.000,277,11045010,-795,0,1759583331,13196.081284809996,385.3709318399997,53935.57538304 2025-10-04,13:08:53.000,277,11044942,-795,0,1759583332,13196.525881269998,385.483717920004,53935.11423312 2025-10-04,13:08:54.000,277,11044985,-795,0,1759583333,13196.88290569999,385.7656831200002,53935.05134904 2025-10-04,13:08:55.000,277,11044949,-795,0,1759583334,13196.559562820003,386.2873187400037,53934.90461952 2025-10-04,13:08:56.000,277,11045051,-795,0,1759583335,13195.86572288999,386.956986090001,53934.61116048 2025-10-04,13:08:57.000,277,11045000,-795,0,1759583336,13194.91590318,388.2187803600027,53934.24084312001 2025-10-04,13:08:58.000,277,11044987,-795,0,1759583337,13193.939138230002,390.2207332800026,53933.709822 2025-10-04,13:08:59.000,277,11044961,-795,0,1759583338,13193.198144129994,391.9759666500031,53933.409375840005 2025-10-04,13:09:00.000,277,11045006,-795,0,1759583339,13192.578403610001,393.26595744000224,53932.88534184 2025-10-04,13:09:01.000,277,11044982,-795,0,1759583340,13192.403259549996,393.9990669600011,53932.570921440005 2025-10-04,13:09:02.000,277,11045030,-795,0,1759583341,13192.241588109995,394.52775171000394,53932.25650104001 2025-10-04,13:09:03.000,277,11045018,-795,0,1759583342,13191.857618439994,394.8026677800008,53931.830286720004 2025-10-04,13:09:04.000,277,11045039,-795,0,1759583343,13191.716155929993,394.82381516999885,53931.95605488 2025-10-04,13:09:05.000,277,11045007,-795,0,1759583344,13191.365867809996,394.3867691100022,53931.89317080001 2025-10-04,13:09:06.000,277,11044927,-795,0,1759583345,13191.19746006,393.9426739199989,53932.1027844 2025-10-04,13:09:07.000,277,11044981,-795,0,1759583346,13190.98863444999,393.71005262999824,53932.15868136001 2025-10-04,13:09:08.000,277,11045002,-795,0,1759583347,13191.022315999995,393.4562839499995,53932.305410880006 2025-10-04,13:09:09.000,277,11044987,-795,0,1759583348,13191.19072374999,393.1390730999992,53932.37528208001 2025-10-04,13:09:10.000,277,11044973,-795,0,1759583349,13191.655529139993,392.7513709499981,53932.75258656 2025-10-04,13:09:11.000,277,11045018,-795,0,1759583350,13191.877827369994,392.3848161900023,53933.40238872001 2025-10-04,13:09:12.000,277,11045032,-795,0,1759583351,13191.749837479998,392.39186532000167,53933.961358320004 2025-10-04,13:09:13.000,277,11045005,-795,0,1759583352,13191.790255339998,392.25088271999994,53934.39455976 2025-10-04,13:09:14.000,277,11045056,-795,0,1759583353,13191.487121389997,392.3002266300027,53934.73692864 2025-10-04,13:09:15.000,277,11044992,-795,0,1759583354,13190.98863444999,392.87120616000175,53934.967503600004 2025-10-04,13:09:16.000,277,11045012,-795,0,1759583355,13190.234167729992,393.98496870000236,53934.89064528001 2025-10-04,13:09:17.000,277,11044997,-795,0,1759583356,13189.742417099995,395.0775838500049,53934.72295440001 2025-10-04,13:09:18.000,277,11045035,-795,0,1759583357,13189.446019459989,395.8318407600018,53934.49237944 2025-10-04,13:09:19.000,277,11044998,-795,0,1759583358,13188.880169420001,396.0785603100012,53934.49936656 2025-10-04,13:09:20.000,277,11044975,-795,0,1759583359,13188.199802109993,395.6485633800039,53934.62513472001 2025-10-04,13:09:21.000,277,11045014,-795,0,1759583360,13187.47901694,395.5075807800022,53934.653083200006 2025-10-04,13:09:22.000,277,11044972,-795,0,1759583361,13187.23650978,396.1913463899982,53934.534302160006 2025-10-04,13:09:23.000,277,11045018,-795,0,1759583362,13187.14893774999,397.24871589000395,53934.45744384001 2025-10-04,13:09:24.000,277,11044990,-795,0,1759583363,13187.088310959989,398.3413310399992,53934.38757264001 2025-10-04,13:09:25.000,277,11044994,-795,0,1759583364,13186.994002619998,399.8850905100044,53934.15699768 2025-10-04,13:09:26.000,277,11045056,-795,0,1759583365,13186.818858559993,401.0975408700033,53933.80764168001 2025-10-04,13:09:27.000,277,11044976,-795,0,1759583366,13186.818858559993,401.6050782300008,53933.61200232 2025-10-04,13:09:28.000,277,11044966,-795,0,1759583367,13186.825594870003,402.20425428000453,53933.20674936 2025-10-04,13:09:29.000,277,11045010,-795,0,1759583368,13186.744759150002,403.0924446600038,53933.073994080005 2025-10-04,13:09:30.000,277,11044970,-795,0,1759583369,13185.626531690003,404.4881724000006,53933.04604560001 2025-10-04,13:09:31.000,277,11044986,-795,0,1759583370,13183.969399429996,405.1014467100031,53932.94822592001 2025-10-04,13:09:32.000,277,11045049,-795,0,1759583371,13182.548038019995,405.1789871400033,53932.94822592001 2025-10-04,13:09:33.000,277,11044926,-795,0,1759583372,13181.490437349996,404.43882848999783,53932.57790856 2025-10-04,13:09:34.000,277,11044979,-795,0,1759583373,13180.776388489998,403.5717855000039,53932.836432000004 2025-10-04,13:09:35.000,277,11044990,-795,0,1759583374,13180.210538449996,402.5567107800016,53933.10194256 2025-10-04,13:09:36.000,277,11044991,-795,0,1759583375,13179.85351401999,401.30196563999925,53933.479247040006 2025-10-04,13:09:37.000,277,11044982,-795,0,1759583376,13178.79591334999,399.74410791000264,53933.96834544 2025-10-04,13:09:38.000,277,11044967,-795,0,1759583377,13177.293716219989,397.9183832400013,53934.35962416001 2025-10-04,13:09:39.000,277,11044987,-795,0,1759583378,13176.55945842999,396.3111816000019,53934.61116048 2025-10-04,13:09:40.000,277,11044983,-795,0,1759583379,13176.310214959994,395.21151732,53934.77186424001 2025-10-04,13:09:41.000,277,11044970,-795,0,1759583380,13175.872354810002,394.9436503800025,53934.366611280006 2025-10-04,13:09:42.000,277,11045010,-795,0,1759583381,13175.454703589996,395.3102051399983,53933.814628800006 2025-10-04,13:09:43.000,277,11045021,-795,0,1759583382,13174.680027939998,396.5015081099991,53933.122903920004 2025-10-04,13:09:44.000,277,11045026,-795,0,1759583383,13174.700236869998,397.3192071900048,53932.66175400001 2025-10-04,13:09:45.000,277,11044967,-795,0,1759583384,13174.969689269994,397.49543544000335,53932.2425268 2025-10-04,13:09:46.000,277,11045003,-795,0,1759583385,13175.13809701999,397.0654385099988,53931.949067760004 2025-10-04,13:09:47.000,277,11044977,-795,0,1759583386,13175.050524989994,396.93855417000304,53931.613686000004 2025-10-04,13:09:48.000,277,11045007,-795,0,1759583387,13175.10441547,397.39674761999777,53931.22240728001 2025-10-04,13:09:49.000,277,11044932,-795,0,1759583388,13175.717419679997,398.39772408000135,53930.88702552001 2025-10-04,13:09:50.000,277,11044967,-795,0,1759583389,13176.532513189995,399.2436196800045,53930.4957468 2025-10-04,13:09:51.000,277,11044994,-795,0,1759583390,13176.882801309992,400.1600065800012,53930.06254536 2025-10-04,13:09:52.000,277,11044980,-795,0,1759583391,13175.771310160002,402.89506901999994,53929.12627128 2025-10-04,13:09:53.000,277,11044982,-795,0,1759583392,13174.14112313999,406.43373227999837,53928.18301008001 2025-10-04,13:09:54.000,277,11045005,-795,0,1759583393,13173.474228450003,409.78206902999955,53927.30263296 2025-10-04,13:09:55.000,277,11044968,-795,0,1759583394,13173.191303430001,413.7084344399991,53926.15674528 2025-10-04,13:09:56.000,277,11044972,-795,0,1759583395,13173.427074279993,416.3800547100036,53925.63969840001 2025-10-04,13:09:57.000,277,11044978,-795,0,1759583396,13173.413601660002,416.9369359800039,53925.01784472001 2025-10-04,13:09:58.000,277,11044965,-795,0,1759583397,13173.750417159994,416.1192368999982,53924.61259176001 2025-10-04,13:09:59.000,277,11045000,-795,0,1759583398,13173.662845129998,415.1182604400019,53923.87894416 2025-10-04,13:10:00.000,277,11044984,-795,0,1759583399,13173.555064169988,414.4979370000001,53923.41080712001 2025-10-04,13:10:01.000,277,11044976,-795,0,1759583400,13173.83798918999,413.41942011000356,53922.795940560005 2025-10-04,13:10:02.000,277,11044993,-795,0,1759583401,13173.8447255,413.68728705000103,53921.8666536 2025-10-04,13:10:03.000,277,11044998,-795,0,1759583402,13174.053551109995,414.695312640004,53920.58102352 2025-10-04,13:10:04.000,277,11044995,-795,0,1759583403,13174.464466019992,414.09613659000024,53919.791478959996 2025-10-04,13:10:05.000,277,11044997,-795,0,1759583404,13174.343212439991,414.5613791700016,53919.18359952 2025-10-04,13:10:06.000,277,11044982,-795,0,1759583405,13174.242167789991,416.3377599300002,53918.435977680005 2025-10-04,13:10:07.000,277,11044958,-795,0,1759583406,13174.693500560003,416.40825123000104,53918.06566032 2025-10-04,13:10:08.000,277,11044995,-795,0,1759583407,13175.17851487999,416.6620199099998,53917.87700808001 2025-10-04,13:10:09.000,277,11044993,-795,0,1759583408,13175.677001819997,416.2672686299993,53917.69534296 2025-10-04,13:10:10.000,277,11044969,-795,0,1759583409,13176.209170309994,414.83629523999844,53917.87700808001 2025-10-04,13:10:11.000,277,11045009,-795,0,1759583410,13176.31695126999,413.4123709800042,53918.0586732 2025-10-04,13:10:12.000,277,11044971,-795,0,1759583411,13175.959926839998,411.19189503000234,53918.01675048 2025-10-04,13:10:13.000,277,11044943,-795,0,1759583412,13175.582693479992,408.5132256299985,53917.765214160005 2025-10-04,13:10:14.000,277,11045015,-795,0,1759583413,13175.353658939996,405.97553883000364,53917.68835584001 2025-10-04,13:10:15.000,277,11045014,-795,0,1759583414,13174.787808899993,403.66342419000284,53917.56258768 2025-10-04,13:10:16.000,277,11045009,-795,0,1759583415,13174.323003509991,401.51343954000185,53917.667394480006 2025-10-04,13:10:17.000,277,11044984,-795,0,1759583416,13173.912088599995,400.59705263999786,53917.6045104 2025-10-04,13:10:18.000,277,11044974,-795,0,1759583417,13172.94879627,401.9504855999985,53917.31803848 2025-10-04,13:10:19.000,277,11044976,-795,0,1759583418,13171.884459289991,403.6070311500007,53916.975669600004 2025-10-04,13:10:20.000,277,11044993,-795,0,1759583419,13171.385972349999,404.25555110999994,53916.8359272 2025-10-04,13:10:21.000,277,11044951,-795,0,1759583420,13171.264718769999,403.36736073000066,53916.51451968001 2025-10-04,13:10:22.000,277,11044962,-795,0,1759583421,13170.975057440002,401.6262256199989,53916.36779016001 2025-10-04,13:10:23.000,277,11044981,-795,0,1759583422,13170.55066991,399.69476399999985,53915.95555008 2025-10-04,13:10:24.000,277,11044986,-795,0,1759583423,13170.766231829992,397.72100760000467,53916.00445992 2025-10-04,13:10:25.000,277,11045004,-795,0,1759583424,13171.453335449994,395.61331772999984,53916.22804776001 2025-10-04,13:10:26.000,277,11044982,-795,0,1759583425,13172.430100399994,393.75939654000103,53916.53548104001 2025-10-04,13:10:27.000,277,11044984,-795,0,1759583426,13173.608954649993,392.41301270999975,53916.85688856 2025-10-04,13:10:28.000,277,11044999,-795,0,1759583427,13174.801281519998,391.21466060999956,53917.311051360004 2025-10-04,13:10:29.000,277,11044897,-795,0,1759583428,13175.730892300002,389.9599154700045,53917.94687928001 2025-10-04,13:10:30.000,277,11044997,-795,0,1759583429,13174.882117239998,390.50974760999816,53918.74341096001 2025-10-04,13:10:31.000,277,11044957,-795,0,1759583430,13173.649372509994,391.65875580000284,53919.3512904 2025-10-04,13:10:32.000,277,11044987,-795,0,1759583431,13173.123940329991,393.82283871000254,53919.37923888 2025-10-04,13:10:33.000,277,11044977,-795,0,1759583432,13173.831252879994,395.77544771999965,53919.08577984 2025-10-04,13:10:34.000,277,11045001,-795,0,1759583433,13175.01684343999,397.361501970001,53919.23250936 2025-10-04,13:10:35.000,277,11044970,-795,0,1759583434,13175.953190529988,398.4752645100016,53919.274432080005 2025-10-04,13:10:36.000,277,11045039,-795,0,1759583435,13176.552722119995,397.8619901999991,53919.44911008 2025-10-04,13:10:37.000,277,11044931,-795,0,1759583436,13176.33716019999,398.34838016999856,53919.58186536001 2025-10-04,13:10:38.000,277,11044993,-795,0,1759583437,13176.714393559996,399.56083053000475,53919.67269792001 2025-10-04,13:10:39.000,277,11044965,-795,0,1759583438,13177.313925149989,400.1600065800012,53919.896285760005 2025-10-04,13:10:40.000,277,11044963,-795,0,1759583439,13177.590113859995,400.33623482999974,53920.37140992001 2025-10-04,13:10:41.000,277,11044961,-795,0,1759583440,13177.64400434,400.780330020003,53920.77666288001 2025-10-04,13:10:42.000,277,11045032,-795,0,1759583441,13177.381288249999,401.31606389999797,53921.30768400001 2025-10-04,13:10:43.000,277,11044935,-795,0,1759583442,13177.239825739998,403.43080290000216,53921.32165824 2025-10-04,13:10:44.000,277,11044991,-795,0,1759583443,13178.041446629992,406.91307311999844,53921.58018168 2025-10-04,13:10:45.000,277,11044895,-795,0,1759583444,13178.829594899995,410.7548489699984,53921.405503680005 2025-10-04,13:10:46.000,277,11044960,-795,0,1759583445,13178.93737585999,412.63696668000193,53921.18191584001 2025-10-04,13:10:47.000,277,11044954,-795,0,1759583446,13178.317635339998,413.45466576000035,53921.01422496001 2025-10-04,13:10:48.000,277,11044941,-795,0,1759583447,13176.795229279996,412.53827886000363,53921.01422496001 2025-10-04,13:10:49.000,277,11044990,-795,0,1759583448,13175.023579749999,410.58566984999925,53921.19589008 2025-10-04,13:10:50.000,277,11045011,-795,0,1759583449,13173.635899889989,407.6038878600011,53921.53127184 2025-10-04,13:10:51.000,277,11044956,-795,0,1759583450,13172.84101530999,404.51636891999806,53921.68498848001 2025-10-04,13:10:52.000,277,11044991,-795,0,1759583451,13172.915114719995,403.57883463000326,53921.37755520001 2025-10-04,13:10:53.000,277,11044934,-795,0,1759583452,13174.22869517,405.6583279800034,53920.67185608 2025-10-04,13:10:54.000,277,11044955,-795,0,1759583453,13175.535539309996,409.9723955400041,53920.03602816001 2025-10-04,13:10:55.000,277,11044970,-795,0,1759583454,13176.53924949999,412.65106494000065,53919.491032800004 2025-10-04,13:10:56.000,277,11044956,-795,0,1759583455,13177.253298359989,413.8564661700002,53919.442122960005 2025-10-04,13:10:57.000,277,11045014,-795,0,1759583456,13177.158990019998,413.2361427299984,53919.61680096 2025-10-04,13:10:58.000,277,11045003,-795,0,1759583457,13177.084890609993,413.0669636099992,53919.84038880001 2025-10-04,13:10:59.000,277,11044976,-795,0,1759583458,13177.401497179999,413.6449922700049,53919.75654336 2025-10-04,13:11:00.000,277,11044948,-795,0,1759583459,13178.169436520002,414.6600669899999,53919.74955624001 2025-10-04,13:11:01.000,277,11044946,-795,0,1759583460,13178.533197259989,415.4002256399981,53919.8753244 2025-10-04,13:11:02.000,277,11044940,-795,0,1759583461,13179.233773499996,415.9853034300031,53919.95218272 2025-10-04,13:11:03.000,277,11045000,-795,0,1759583462,13179.95455866999,415.2380956499983,53919.92423424 2025-10-04,13:11:04.000,277,11045013,-795,0,1759583463,13180.924587309994,413.6802379200017,53920.28756448 2025-10-04,13:11:05.000,277,11044986,-795,0,1759583464,13181.860934399992,413.2854866400012,53920.734740160005 2025-10-04,13:11:06.000,277,11044997,-795,0,1759583465,13182.37963027,414.5472809100029,53920.96531512 2025-10-04,13:11:07.000,277,11045024,-795,0,1759583466,13182.608664809995,414.87859002000187,53921.55922032 2025-10-04,13:11:08.000,277,11044979,-795,0,1759583467,13181.921561189993,413.4617148899997,53922.15312552 2025-10-04,13:11:09.000,277,11044910,-795,0,1759583468,13180.688816460002,411.20599329000106,53922.55139136001 2025-10-04,13:11:10.000,277,11044923,-795,0,1759583469,13179.435862799997,409.06305776999943,53923.02651552001 2025-10-04,13:11:11.000,277,11045017,-795,0,1759583470,13178.70160501,406.71569748000184,53923.59945936 2025-10-04,13:11:12.000,277,11045001,-795,0,1759583471,13178.492779399989,403.94538938999904,53923.850995680004 2025-10-04,13:11:13.000,277,11044968,-795,0,1759583472,13178.209854380002,403.0501498800004,53924.067596400004 2025-10-04,13:11:14.000,277,11045024,-795,0,1759583473,13178.310899030002,402.6835951200046,53924.41695240001 2025-10-04,13:11:15.000,277,11044990,-795,0,1759583474,13178.384998439993,403.15588682999805,53924.975922000005 2025-10-04,13:11:16.000,277,11045011,-795,0,1759583475,13178.930639549995,403.41670464000345,53925.42309768001 2025-10-04,13:11:17.000,277,11044893,-795,0,1759583476,13179.806359849994,400.9354108800035,53925.912196080004 2025-10-04,13:11:18.000,277,11044991,-795,0,1759583477,13180.05560331999,397.8337936800017,53926.03796424 2025-10-04,13:11:19.000,277,11045007,-795,0,1759583478,13179.516698519998,395.76134946000093,53926.72270200001 2025-10-04,13:11:20.000,277,11045015,-795,0,1759583479,13178.533197259989,396.127904220004,53926.92532848 2025-10-04,13:11:21.000,277,11044983,-795,0,1759583480,13178.048182940001,399.9485326799986,53926.85545728 2025-10-04,13:11:22.000,277,11044952,-795,0,1759583481,13178.102073419992,405.08734845000436,53926.50610128001 2025-10-04,13:11:23.000,277,11044989,-795,0,1759583482,13178.9643211,407.8717547999986,53926.1637324 2025-10-04,13:11:24.000,277,11045022,-795,0,1759583483,13180.655134909997,410.0851816200011,53925.84232488 2025-10-04,13:11:25.000,277,11044928,-795,0,1759583484,13182.44025706,411.58664631000283,53925.38816208 2025-10-04,13:11:26.000,277,11044996,-795,0,1759583485,13182.884853520001,412.6933597200041,53924.98290912 2025-10-04,13:11:27.000,277,11044971,-795,0,1759583486,13181.948506430002,414.0467926800047,53924.7663084 2025-10-04,13:11:28.000,277,11044964,-795,0,1759583487,13180.823542659993,414.476789610002,53924.33310696 2025-10-04,13:11:29.000,277,11044987,-795,0,1759583488,13179.860250329999,413.70138530999975,53923.927854 2025-10-04,13:11:30.000,277,11045002,-795,0,1759583489,13178.77570441999,411.1002563400034,53924.03266080001 2025-10-04,13:11:31.000,277,11045019,-795,0,1759583490,13177.381288249999,407.90700045000267,53923.927854 2025-10-04,13:11:32.000,277,11044995,-795,0,1759583491,13176.391050679995,405.30587147999904,53923.55054952 2025-10-04,13:11:33.000,277,11044964,-795,0,1759583492,13175.650056580002,402.95851119000145,53922.99157992 2025-10-04,13:11:34.000,277,11045008,-795,0,1759583493,13175.04378868,401.63327474999824,53922.677159520004 2025-10-04,13:11:35.000,277,11044950,-795,0,1759583494,13174.356685059996,403.14178856999933,53922.34876488 2025-10-04,13:11:36.000,277,11044944,-795,0,1759583495,13174.949480339994,403.9312911300003,53921.97844752001 2025-10-04,13:11:37.000,277,11045005,-795,0,1759583496,13176.23611554999,404.60095847999764,53921.36358096 2025-10-04,13:11:38.000,277,11045002,-795,0,1759583497,13177.751785299995,406.18701272999897,53920.58801064001 2025-10-04,13:11:39.000,277,11044961,-795,0,1759583498,13179.260718739992,408.84453474000475,53920.14083496 2025-10-04,13:11:40.000,277,11045008,-795,0,1759583499,13180.412627749996,410.24026248000155,53919.456097199996 2025-10-04,13:11:41.000,277,11044990,-795,0,1759583500,13180.230747379996,411.24123893999786,53919.21853512001 2025-10-04,13:11:42.000,277,11044973,-795,0,1759583501,13180.277901549991,412.2986084400036,53919.21853512001 2025-10-04,13:11:43.000,277,11044951,-795,0,1759583502,13180.661871219992,412.6933597200041,53919.14866392001 2025-10-04,13:11:44.000,277,11045012,-795,0,1759583503,13180.453045609996,412.67221232999873,53919.29539344001 2025-10-04,13:11:45.000,277,11044995,-795,0,1759583504,13179.604270549993,411.72762891000457,53919.442122960005 2025-10-04,13:11:46.000,277,11045005,-795,0,1759583505,13178.809385969995,409.86665858999913,53919.40718736 2025-10-04,13:11:47.000,277,11045008,-795,0,1759583506,13178.351316890003,407.2937261400002,53919.176612400006 2025-10-04,13:11:48.000,277,11044963,-795,0,1759583507,13178.512988329989,405.33406800000375,53919.00193440001 2025-10-04,13:11:49.000,277,11044989,-795,0,1759583508,13178.63424190999,404.00883156000054,53918.841230640006 2025-10-04,13:11:50.000,277,11044965,-795,0,1759583509,13179.206828260001,404.9322675900039,53918.72943672 2025-10-04,13:11:51.000,277,11045004,-795,0,1759583510,13180.12296642,407.17389093000384,53918.57572008001 2025-10-04,13:11:52.000,277,11044986,-795,0,1759583511,13181.20077602,409.14059819999966,53918.35213224 2025-10-04,13:11:53.000,277,11045036,-795,0,1759583512,13181.995660599998,409.824363810003,53918.54777160001 2025-10-04,13:11:54.000,277,11044968,-795,0,1759583513,13182.325739789994,409.71862685999804,53918.73642384 2025-10-04,13:11:55.000,277,11044954,-795,0,1759583514,13182.830963039996,409.25338428000396,53919.393213120005 2025-10-04,13:11:56.000,277,11045025,-795,0,1759583515,13182.487411229995,408.6612573599996,53919.70064640001 2025-10-04,13:11:57.000,277,11044960,-795,0,1759583516,13181.578009379991,407.8858530600046,53919.959169839996 2025-10-04,13:11:58.000,277,11045010,-795,0,1759583517,13180.796597419998,407.0963505000036,53920.07096376 2025-10-04,13:11:59.000,277,11044994,-795,0,1759583518,13180.810070039988,406.7015992200031,53920.14782208 2025-10-04,13:12:00.000,277,11044927,-795,0,1759583519,13181.537591519991,407.64618264000455,53920.19673192 2025-10-04,13:12:01.000,277,11045005,-795,0,1759583520,13182.278585619999,408.1960147799982,53920.16878344 2025-10-04,13:12:02.000,277,11044964,-795,0,1759583521,13181.860934399992,408.52027475999785,53920.24564176 2025-10-04,13:12:03.000,277,11045009,-795,0,1759583522,13180.655134909997,409.0701068999988,53920.07795088 2025-10-04,13:12:04.000,277,11044946,-795,0,1759583523,13179.725524129994,409.50010383000335,53920.39237128001 2025-10-04,13:12:05.000,277,11045002,-795,0,1759583524,13179.685106269993,411.37517241000023,53920.40634552 2025-10-04,13:12:06.000,277,11044985,-795,0,1759583525,13180.16338428,414.1877752799992,53920.33647432 2025-10-04,13:12:07.000,277,11044994,-795,0,1759583526,13180.493463469997,415.7597312700018,53920.5041652 2025-10-04,13:12:08.000,277,11045002,-795,0,1759583527,13180.810070039988,414.8926882800006,53920.72076592 2025-10-04,13:12:09.000,277,11045011,-795,0,1759583528,13181.086258749994,413.2784375100018,53921.07710904 2025-10-04,13:12:10.000,277,11044952,-795,0,1759583529,13181.820516539992,413.65204140000424,53921.81075664001 2025-10-04,13:12:11.000,277,11045009,-795,0,1759583530,13182.143859419994,412.29155931000423,53922.50248152001 2025-10-04,13:12:12.000,277,11045012,-795,0,1759583531,13182.31226716999,409.9512481499987,53923.22215488001 2025-10-04,13:12:13.000,277,11044917,-795,0,1759583532,13182.31226716999,407.0470065900008,53923.62740784001 2025-10-04,13:12:14.000,277,11045022,-795,0,1759583533,13182.036078459998,405.397510169998,53924.186377440004 2025-10-04,13:12:15.000,277,11044945,-795,0,1759583534,13181.389392699995,404.7419410799994,53924.354068320004 2025-10-04,13:12:16.000,277,11044993,-795,0,1759583535,13181.039104579999,405.22128191999946,53924.34009408 2025-10-04,13:12:17.000,277,11045019,-795,0,1759583536,13180.837015279998,407.4135613500039,53924.08157064001 2025-10-04,13:12:18.000,277,11045006,-795,0,1759583537,13180.581035499992,409.6269881699991,53923.95580248 2025-10-04,13:12:19.000,277,11044996,-795,0,1759583538,13180.048867009995,410.9310772200042,53924.039647920006 2025-10-04,13:12:20.000,277,11044929,-795,0,1759583539,13179.718787819998,410.7407507099997,53924.27022288 2025-10-04,13:12:21.000,277,11044964,-795,0,1759583540,13179.563852689993,409.0137138600039,53924.44490088001 2025-10-04,13:12:22.000,277,11045002,-795,0,1759583541,13179.745733059994,406.53242010000395,53924.51477208001 2025-10-04,13:12:23.000,277,11044978,-795,0,1759583542,13179.927613429994,404.4106319700004,53924.207338800006 2025-10-04,13:12:24.000,277,11044942,-795,0,1759583543,13180.621453359992,404.7701376000041,53924.74534704 2025-10-04,13:12:25.000,277,11044968,-795,0,1759583544,13182.015869529998,407.55454394999833,53924.73137280001 2025-10-04,13:12:26.000,277,11044993,-795,0,1759583545,13183.235141639998,408.54847128000256,53925.08771592001 2025-10-04,13:12:27.000,277,11044981,-795,0,1759583546,13183.208196400003,409.6128899100004,53925.478994640005 2025-10-04,13:12:28.000,277,11044984,-795,0,1759583547,13182.54130171,408.8515838700041,53926.10783544 2025-10-04,13:12:29.000,277,11044904,-795,0,1759583548,13182.049551079988,408.5978151899981,53926.6178952 2025-10-04,13:12:30.000,277,11044957,-795,0,1759583549,13181.928297500002,409.1124016800022,53926.84148304001 2025-10-04,13:12:31.000,277,11044942,-795,0,1759583550,13182.164068349994,411.3258285000047,53926.99519968 2025-10-04,13:12:32.000,277,11044999,-795,0,1759583551,13182.507620159995,412.9400792700035,53927.53320792001 2025-10-04,13:12:33.000,277,11044971,-795,0,1759583552,13183.026316030002,412.89778449000005,53928.280829760006 2025-10-04,13:12:34.000,277,11044965,-795,0,1759583553,13183.65279285999,412.6228684200032,53929.286975040006 2025-10-04,13:12:35.000,277,11044980,-795,0,1759583554,13183.134096989997,410.966322870001,53930.01363552 2025-10-04,13:12:36.000,277,11045035,-755,0,1759583555,13181.914824879997,407.8999513200033,53930.342030160005 2025-10-04,13:12:37.000,277,11044993,-795,0,1759583556,13181.126676609994,404.4247302299991,53930.460811200006 2025-10-04,13:12:38.000,277,11044997,-795,0,1759583557,13180.843751589993,402.0280260299987,53930.2511976 2025-10-04,13:12:39.000,277,11044942,-795,0,1759583558,13181.578009379991,402.2958929700035,53929.9717128 2025-10-04,13:12:40.000,277,11044974,-795,0,1759583559,13182.49414753999,404.051126340004,53929.720176480005 2025-10-04,13:12:41.000,277,11045002,-795,0,1759583560,13183.161042229993,406.69455009000376,53929.51056288 2025-10-04,13:12:42.000,277,11044963,-795,0,1759583561,13183.67300178999,408.8374856099981,53929.217103840005 2025-10-04,13:12:43.000,277,11044966,-795,0,1759583562,13183.167778540002,408.7881417000026,53928.87473496001 2025-10-04,13:12:44.000,277,11045024,-795,0,1759583563,13181.665581410001,408.71765040000173,53928.448520640006 2025-10-04,13:12:45.000,277,11044972,-795,0,1759583564,13180.378946199991,409.3802686199997,53927.89653816001 2025-10-04,13:12:46.000,277,11045010,-795,0,1759583565,13179.806359849994,409.68338121000124,53927.540195040005 2025-10-04,13:12:47.000,277,11045014,-795,0,1759583566,13180.24422,411.43861458000174,53927.09301936 2025-10-04,13:12:48.000,277,11045000,-795,0,1759583567,13181.03236826999,412.1717241000006,53926.69475352001 2025-10-04,13:12:49.000,277,11045003,-795,0,1759583568,13182.52109278,413.6590905300036,53926.40129448 2025-10-04,13:12:50.000,277,11044992,-795,0,1759583569,13183.85488215999,413.99744877000194,53926.24059072001 2025-10-04,13:12:51.000,277,11044980,-795,0,1759583570,13184.158016109992,413.1656514300048,53925.96110592 2025-10-04,13:12:52.000,277,11044967,-795,0,1759583571,13184.131070869997,411.2764845900019,53926.01700288 2025-10-04,13:12:53.000,277,11044965,-795,0,1759583572,13183.67300178999,408.85863300000346,53925.597775680006 2025-10-04,13:12:54.000,277,11044993,-795,0,1759583573,13183.646056549995,407.32192265999765,53925.430084800006 2025-10-04,13:12:55.000,277,11044983,-795,0,1759583574,13184.164752420002,407.55454394999833,53924.99688336001 2025-10-04,13:12:56.000,277,11044978,-795,0,1759583575,13184.360105409993,407.6602809000033,53924.6964372 2025-10-04,13:12:57.000,277,11044988,-795,0,1759583576,13183.96266312,405.6089840700006,53924.28419712 2025-10-04,13:12:58.000,277,11044957,-795,0,1759583577,13183.61911131,402.62720208000246,53924.088557760006 2025-10-04,13:12:59.000,277,11044996,-795,0,1759583578,13183.61911131,399.5255848800007,53923.802085840005 2025-10-04,13:13:00.000,277,11044974,-795,0,1759583579,13183.113888059997,397.23461762999796,53923.52260104 2025-10-04,13:13:01.000,277,11044998,-795,0,1759583580,13182.729918389996,398.3695275600039,53923.0893996 2025-10-04,13:13:02.000,277,11044988,-795,0,1759583581,13183.57195713999,399.9344344199999,53922.81690192001 2025-10-04,13:13:03.000,277,11044995,-795,0,1759583582,13184.467886369988,400.30098918000294,53922.61427544 2025-10-04,13:13:04.000,277,11044990,-795,0,1759583583,13185.07415426999,399.7300096500039,53922.705108 2025-10-04,13:13:05.000,277,11044966,-795,0,1759583584,13184.73060245999,399.61017444000026,53922.82388904 2025-10-04,13:13:06.000,277,11045000,-795,0,1759583585,13184.946164379995,399.863943119999,53922.844850400004 2025-10-04,13:13:07.000,277,11044977,-795,0,1759583586,13185.525487040002,399.68066574000113,53922.82388904 2025-10-04,13:13:08.000,277,11045017,-795,0,1759583587,13186.125018629995,400.6393474200013,53922.80292768 2025-10-04,13:13:09.000,277,11044955,-795,0,1759583588,13186.522460920001,403.28277117000107,53922.78196632 2025-10-04,13:13:10.000,277,11045001,-795,0,1759583589,13186.872749039998,404.53046718000405,53922.558378480004 2025-10-04,13:13:11.000,277,11045009,-795,0,1759583590,13187.627215759996,405.0309554100022,53922.243958080006 2025-10-04,13:13:12.000,277,11045014,-795,0,1759583591,13188.172856869998,404.6362041300017,53921.9714604 2025-10-04,13:13:13.000,277,11044988,-795,0,1759583592,13188.132439009998,403.63522766999813,53921.671014240004 2025-10-04,13:13:14.000,277,11044963,-795,0,1759583593,13188.40862771999,404.10751937999885,53922.1112028 2025-10-04,13:13:15.000,277,11044986,-795,0,1759583594,13188.987950379997,404.7419410799994,53922.88677312001 2025-10-04,13:13:16.000,277,11045011,-795,0,1759583595,13189.493173629999,404.62915500000236,53923.91387976001 2025-10-04,13:13:17.000,277,11044963,-795,0,1759583596,13189.8771433,402.7893320700023,53924.759321280006 2025-10-04,13:13:18.000,277,11044978,-795,0,1759583597,13190.153332009992,402.4862194800007,53925.381174960006 2025-10-04,13:13:19.000,277,11044985,-795,0,1759583598,13190.665291569989,404.17096155000036,53926.01001576 2025-10-04,13:13:20.000,277,11044983,-795,0,1759583599,13191.823936889989,407.2020874500013,53926.69475352001 2025-10-04,13:13:21.000,277,11044973,-795,0,1759583600,13193.056681619993,408.20306391000486,53927.41442688001 2025-10-04,13:13:22.000,277,11044993,-795,0,1759583601,13193.57537749,406.99766267999803,53928.14108736 2025-10-04,13:13:23.000,277,11045034,-795,0,1759583602,13193.097099479994,404.1850598099991,53928.64416 2025-10-04,13:13:24.000,277,11044978,-795,0,1759583603,13192.34936906999,401.74606083000253,53929.05640008 2025-10-04,13:13:25.000,277,11044932,-795,0,1759583604,13192.02602618999,399.9837783300027,53929.27998792001 2025-10-04,13:13:26.000,277,11044975,-795,0,1759583605,13192.322423829995,399.8850905100044,53929.35684624001 2025-10-04,13:13:27.000,277,11044994,-795,0,1759583606,13192.639030400002,402.930314670004,53929.19614248 2025-10-04,13:13:28.000,277,11044979,-795,0,1759583607,13192.814174459993,404.3965337100017,53928.9585804 2025-10-04,13:13:29.000,277,11044967,-795,0,1759583608,13192.490831579991,403.2475255200043,53928.63717288001 2025-10-04,13:13:30.000,277,11044991,-795,0,1759583609,13191.911508919999,402.00687864000065,53928.448520640006 2025-10-04,13:13:31.000,277,11045025,-795,0,1759583610,13190.90779872999,401.8376995200015,53928.02230632 2025-10-04,13:13:32.000,277,11044995,-795,0,1759583611,13190.416048099993,401.80950300000404,53927.442375360006 2025-10-04,13:13:33.000,277,11044923,-795,0,1759583612,13190.557510609993,401.8376995200015,53926.534049760005 2025-10-04,13:13:34.000,277,11045020,-795,0,1759583613,13191.507330319997,403.6211294099994,53926.366358880005 2025-10-04,13:13:35.000,277,11045025,-795,0,1759583614,13193.238561989994,406.8214344299995,53926.29648768 2025-10-04,13:13:36.000,277,11044951,-795,0,1759583615,13195.387444879998,409.07715602999815,53926.35937176001 2025-10-04,13:13:37.000,277,11044990,-795,0,1759583616,13196.088021119991,409.2815808000014,53926.50610128001 2025-10-04,13:13:38.000,277,11044997,-795,0,1759583617,13196.09475743,408.97846820999985,53926.56199824 2025-10-04,13:13:39.000,277,11044956,-795,0,1759583618,13195.86572288999,407.6250352499992,53926.72968912 2025-10-04,13:13:40.000,277,11044994,-795,0,1759583619,13195.603006799989,405.2353801799982,53927.02314816 2025-10-04,13:13:41.000,277,11044972,-795,0,1759583620,13195.178619270002,402.74703728999884,53927.253723120004 2025-10-04,13:13:42.000,277,11044955,-795,0,1759583621,13194.73402281,401.2314743399984,53927.40045264 2025-10-04,13:13:43.000,277,11045019,-795,0,1759583622,13194.969793659991,403.8185050500033,53927.24673600001 2025-10-04,13:13:44.000,277,11044951,-795,0,1759583623,13196.310319349992,408.40043955000147,53927.51923368 2025-10-04,13:13:45.000,277,11044979,-795,0,1759583624,13197.677790280002,410.7689472300044,53928.0502548 2025-10-04,13:13:46.000,277,11045006,-795,0,1759583625,13198.53330165,411.9813975900033,53928.34371384 2025-10-04,13:13:47.000,277,11044990,-795,0,1759583626,13199.099151689989,412.7568018899983,53928.75595392001 2025-10-04,13:13:48.000,277,11044974,-795,0,1759583627,13199.058733829988,411.07910894999804,53928.665121360005 2025-10-04,13:13:49.000,277,11044943,-795,0,1759583628,13198.870117149992,409.4437107900012,53928.83979936 2025-10-04,13:13:50.000,277,11044962,-795,0,1759583629,13198.674764160001,409.06305776999943,53929.0284516 2025-10-04,13:13:51.000,277,11045022,-795,0,1759583630,13198.25037663,409.5071529600027,53929.25902656001 2025-10-04,13:13:52.000,277,11045019,-795,0,1759583631,13197.933770059994,410.8041928800012,53929.2730008 2025-10-04,13:13:53.000,277,11044997,-755,0,1759583632,13197.570009319992,412.0166432400001,53929.02146448001 2025-10-04,13:13:54.000,277,11045023,-795,0,1759583633,13196.94353248999,412.30565757000295,53929.12627128 2025-10-04,13:13:55.000,277,11044966,-795,0,1759583634,13196.337264590002,413.0669636099992,53929.07736144 2025-10-04,13:13:56.000,277,11044992,-795,0,1759583635,13195.62321572999,413.4123709800042,53928.85377360001 2025-10-04,13:13:57.000,277,11044935,-795,0,1759583636,13195.72426037999,414.6459687300012,53928.79787664 2025-10-04,13:13:58.000,277,11045024,-795,0,1759583637,13195.71078776,414.5754774300003,53928.58826304001 2025-10-04,13:13:59.000,277,11044991,-795,0,1759583638,13195.603006799989,413.71548356999847,53928.07121616 2025-10-04,13:14:00.000,277,11045010,-795,0,1759583639,13195.266191299997,412.8413914499979,53927.71487304 2025-10-04,13:14:01.000,277,11044955,-795,0,1759583640,13195.016947830001,412.81319493000046,53927.86160256 2025-10-04,13:14:02.000,277,11045027,-795,0,1759583641,13194.65318709,412.7215562400015,53928.17602296 2025-10-04,13:14:03.000,277,11044955,-795,0,1759583642,13193.972819779992,412.40434539000125,53927.994357840005 2025-10-04,13:14:04.000,277,11045004,-795,0,1759583643,13193.380024499995,411.6571376100037,53927.707885920005 2025-10-04,13:14:05.000,277,11044931,-795,0,1759583644,13192.665975639997,410.1063290099992,53926.99519968 2025-10-04,13:14:06.000,277,11045030,-715,0,1759583645,13191.951926779999,409.14059819999966,53926.20565512 2025-10-04,13:14:07.000,277,11045042,-795,0,1759583646,13191.406285669997,409.56354600000486,53925.58380144 2025-10-04,13:14:08.000,277,11044979,-795,0,1759583647,13191.345658879996,409.8032164200049,53925.30431664001 2025-10-04,13:14:09.000,277,11044985,-795,0,1759583648,13191.648792829998,410.57157159000053,53925.40213632001 2025-10-04,13:14:10.000,277,11045001,-795,0,1759583649,13191.682474380003,409.6692829500025,53925.85629912001 2025-10-04,13:14:11.000,277,11044986,-795,0,1759583650,13190.813490389999,406.3914375000022,53926.18469376 2025-10-04,13:14:12.000,277,11044972,-795,0,1759583651,13189.78957126999,403.04310075000103,53925.84232488 2025-10-04,13:14:13.000,277,11044960,-795,0,1759583652,13189.77609865,400.95655827000155,53925.3951492 2025-10-04,13:14:14.000,277,11044970,-795,0,1759583653,13190.187013559997,402.66244772999926,53924.906050800004 2025-10-04,13:14:15.000,277,11044968,-795,0,1759583654,13192.032762499999,407.4911017800041,53924.305158480005 2025-10-04,13:14:16.000,277,11045008,-795,0,1759583655,13194.410679929999,410.7407507099997,53924.02567368 2025-10-04,13:14:17.000,277,11044967,-795,0,1759583656,13195.879195509995,410.78304549000313,53924.06060928001 2025-10-04,13:14:18.000,277,11044992,-795,0,1759583657,13196.411363999992,409.37321949000034,53924.15842896001 2025-10-04,13:14:19.000,277,11044969,-795,0,1759583658,13196.694289019993,409.04191038000135,53924.19336456 2025-10-04,13:14:20.000,277,11044989,-795,0,1759583659,13196.855960459994,410.2825572599977,53924.54970768 2025-10-04,13:14:21.000,277,11044962,-795,0,1759583660,13197.778834930003,411.72762891000457,53925.0807288 2025-10-04,13:14:22.000,277,11044994,-795,0,1759583661,13199.072206449993,412.6792614599981,53926.11482256 2025-10-04,13:14:23.000,277,11045003,-795,0,1759583662,13199.705419589991,412.4818858200015,53926.87641864 2025-10-04,13:14:24.000,277,11044980,-795,0,1759583663,13200.60808513,411.628941089999,53928.03628056001 2025-10-04,13:14:25.000,277,11044971,-795,0,1759583664,13201.207616719992,408.71060127000237,53929.25902656001 2025-10-04,13:14:26.000,277,11044982,-795,0,1759583665,13201.025736349991,405.066201059999,53930.237223359996 2025-10-04,13:14:27.000,277,11045012,-795,0,1759583666,13200.52051309999,403.7832593999992,53930.81715432001 2025-10-04,13:14:28.000,277,11044981,-795,0,1759583667,13199.274295749994,404.1427650300029,53931.110613360004 2025-10-04,13:14:29.000,277,11044906,-795,0,1759583668,13198.048287329999,405.91209666000213,53931.061703520005 2025-10-04,13:14:30.000,277,11045007,-795,0,1759583669,13198.20322245999,409.1546964599984,53930.740295999996 2025-10-04,13:14:31.000,277,11045001,-795,0,1759583670,13198.688236779992,410.7900946200025,53930.4258756 2025-10-04,13:14:32.000,277,11045031,-795,0,1759583671,13198.627609989991,410.3812450800033,53930.04857112001 2025-10-04,13:14:33.000,277,11044997,-795,0,1759583672,13197.953978989994,410.0499359700043,53929.60838256 2025-10-04,13:14:34.000,277,11044997,-795,0,1759583673,13197.394865260001,409.9512481499987,53929.64331816001 2025-10-04,13:14:35.000,277,11045032,-795,0,1759583674,13197.08499499999,409.824363810003,53929.47562728001 2025-10-04,13:14:36.000,277,11045022,-795,0,1759583675,13197.556536700002,410.35304855999857,53929.44069168 2025-10-04,13:14:37.000,277,11044960,-795,0,1759583676,13198.25037663,412.05893802000355,53929.866906 2025-10-04,13:14:38.000,277,11044916,-795,0,1759583677,13198.674764160001,414.1525296300024,53930.439849840004 2025-10-04,13:14:39.000,277,11044982,-795,0,1759583678,13198.796017740002,415.1676043500047,53930.97087096 2025-10-04,13:14:40.000,277,11045026,-795,0,1759583679,13198.876853460002,415.45661868000025,53931.48791784001 2025-10-04,13:14:41.000,277,11044994,-795,0,1759583680,13199.247350509999,415.73153475000436,53932.20060408 2025-10-04,13:14:42.000,277,11044992,-795,0,1759583681,13199.072206449993,414.71646003000205,53932.96918728001 2025-10-04,13:14:43.000,277,11045006,-795,0,1759583682,13198.38510282999,412.43959103999805,53933.10194256 2025-10-04,13:14:44.000,277,11044991,-795,0,1759583683,13198.16954091,411.0015685199978,53933.63995080001 2025-10-04,13:14:45.000,277,11044916,-795,0,1759583684,13197.745153379998,409.90895337000256,53933.72379624 2025-10-04,13:14:46.000,277,11044974,-795,0,1759583685,13196.876169389994,408.38634129000275,53933.458285680004 2025-10-04,13:14:47.000,277,11044979,-795,0,1759583686,13196.067812189991,409.1194508100016,53933.05303272 2025-10-04,13:14:48.000,277,11044929,-795,0,1759583687,13195.212300819992,409.8878059800045,53933.0809812 2025-10-04,13:14:49.000,277,11044962,-795,0,1759583688,13194.215326939993,411.20599329000106,53932.906303200005 2025-10-04,13:14:50.000,277,11045007,-795,0,1759583689,13194.50498826999,413.6731887900023,53932.5569472 2025-10-04,13:14:51.000,277,11044978,-795,0,1759583690,13195.097783550002,415.7597312700018,53931.94208064001 2025-10-04,13:14:52.000,277,11044980,-795,0,1759583691,13195.360499639988,417.0567711900003,53931.53682768001 2025-10-04,13:14:53.000,277,11044928,-795,0,1759583692,13195.131465099992,418.3467619799994,53930.963883840006 2025-10-04,13:14:54.000,277,11044992,-795,0,1759583693,13195.434599049993,421.1382174600003,53931.012793680005 2025-10-04,13:14:55.000,277,11044980,-795,0,1759583694,13196.478727100002,422.50574867999967,53931.27131712001 2025-10-04,13:14:56.000,277,11044992,-795,0,1759583695,13197.778834930003,421.32854397000483,53931.39009816001 2025-10-04,13:14:57.000,277,11044996,-795,0,1759583696,13197.879879579988,418.5159410999986,53931.3342012 2025-10-04,13:14:58.000,277,11044971,-795,0,1759583697,13197.24666643999,415.4495695500009,53931.20144592001 2025-10-04,13:14:59.000,277,11044994,-795,0,1759583698,13197.489173599992,413.9833505100032,53931.06869064 2025-10-04,13:15:00.000,277,11044993,-795,0,1759583699,13197.745153379998,412.34090321999975,53931.18747168 2025-10-04,13:15:01.000,277,11044962,-795,0,1759583700,13196.829015219999,411.94615193999925,53931.0197808 2025-10-04,13:15:02.000,277,11044995,-795,0,1759583701,13196.344000899997,414.1313822400043,53930.565618 2025-10-04,13:15:03.000,277,11044977,-795,0,1759583702,13196.88290569999,417.96610895999765,53930.34901728 2025-10-04,13:15:04.000,277,11044972,-795,0,1759583703,13197.879879579988,418.8542993400042,53930.75427024 2025-10-04,13:15:05.000,277,11044972,-795,0,1759583704,13199.072206449993,417.3528346500025,53931.0197808 2025-10-04,13:15:06.000,277,11044963,-795,0,1759583705,13200.150016049993,413.91285921000235,53931.31323984 2025-10-04,13:15:07.000,277,11044974,-795,0,1759583706,13199.961399369997,409.0842051600048,53931.55080192 2025-10-04,13:15:08.000,277,11045018,-795,0,1759583707,13199.112624309993,404.69259717000386,53931.39009816001 2025-10-04,13:15:09.000,277,11044969,-795,0,1759583708,13198.499620099996,401.4077025900042,53931.14554896 2025-10-04,13:15:10.000,277,11045000,-795,0,1759583709,13197.751889689993,399.68066574000113,53930.76824448001 2025-10-04,13:15:11.000,277,11044982,-795,0,1759583710,13196.90311462999,397.8478919400004,53930.342030160005 2025-10-04,13:15:12.000,277,11044971,-795,0,1759583711,13196.397891380002,397.65756543000316,53930.055558240005 2025-10-04,13:15:13.000,277,11044989,-795,0,1759583712,13197.495909910002,399.5678796600041,53930.32805592 2025-10-04,13:15:14.000,277,11044993,-795,0,1759583713,13198.715182020002,400.2445961400008,53931.131574720006 2025-10-04,13:15:15.000,277,11045008,-795,0,1759583714,13199.954663060002,399.5819779200028,53932.522011600005 2025-10-04,13:15:16.000,277,11044971,-795,0,1759583715,13201.012263730001,398.9334579600036,53933.7796932 2025-10-04,13:15:17.000,277,11044993,-795,0,1759583716,13201.106572069992,397.9959236700015,53934.78583848 2025-10-04,13:15:18.000,277,11045027,-795,0,1759583717,13200.217379149988,397.0936350300035,53934.94654224 2025-10-04,13:15:19.000,277,11044952,-795,0,1759583718,13200.163488669998,397.80559716000425,53935.470576240004 2025-10-04,13:15:20.000,277,11044991,-795,0,1759583719,13200.345369039998,399.16607925000426,53935.40769216 2025-10-04,13:15:21.000,277,11045001,-795,0,1759583720,13200.62829406,401.4570464999997,53935.79198376 2025-10-04,13:15:22.000,277,11044944,-795,0,1759583721,13200.816910739995,405.63013145999867,53936.17627536 2025-10-04,13:15:23.000,277,11044970,-795,0,1759583722,13201.012263730001,408.9714190800005,53936.39287608 2025-10-04,13:15:24.000,277,11044987,-795,0,1759583723,13201.153726240002,410.92402809000487,53936.74223208 2025-10-04,13:15:25.000,277,11044975,-795,0,1759583724,13200.405995829999,410.2825572599977,53936.77716768 2025-10-04,13:15:26.000,277,11044997,-795,0,1759583725,13199.233877889994,409.28862993000075,53936.86800024 2025-10-04,13:15:27.000,277,11045000,-795,0,1759583726,13198.735390950002,409.43666166000185,53937.21036912001 2025-10-04,13:15:28.000,277,11045016,-795,0,1759583727,13198.769072499992,410.25436074000027,53937.6575448 2025-10-04,13:15:29.000,277,11045000,-795,0,1759583728,13199.220405269989,409.9723955400041,53938.16760456001 2025-10-04,13:15:30.000,277,11045009,-795,0,1759583729,13199.792991620001,407.87880392999796,53938.80343248 2025-10-04,13:15:31.000,277,11045051,-795,0,1759583730,13199.34165884999,405.31996973999776,53939.18772408 2025-10-04,13:15:32.000,277,11045013,-795,0,1759583731,13197.576745630002,403.5858837600026,53939.30650512 2025-10-04,13:15:33.000,277,11045016,-795,0,1759583732,13195.589534179999,402.5708090400003,53939.21567256 2025-10-04,13:15:34.000,277,11045027,-795,0,1759583733,13195.010211519992,400.3432839599991,53939.58598992001 2025-10-04,13:15:35.000,277,11044977,-795,0,1759583734,13195.380708569988,398.1439554000026,53939.8584876 2025-10-04,13:15:36.000,277,11044989,-795,0,1759583735,13195.522171079989,396.81166983,53940.06111408001 2025-10-04,13:15:37.000,277,11044947,-795,0,1759583736,13194.62624184999,394.73922560999927,53940.0331656 2025-10-04,13:15:38.000,277,11044959,-795,0,1759583737,13193.62926796999,392.93464833000326,53939.48817024001 2025-10-04,13:15:39.000,277,11044962,-795,0,1759583738,13193.29245247,390.50974760999816,53938.894265040006 2025-10-04,13:15:40.000,277,11044978,-795,0,1759583739,13193.29245247,388.3386155699991,53938.272411360005 2025-10-04,13:15:41.000,277,11044946,-795,0,1759583740,13193.29245247,387.24600042000384,53937.433956960005 2025-10-04,13:15:42.000,277,11044946,-795,0,1759583741,13193.649476899991,387.859274729999,53936.53261848 2025-10-04,13:15:43.000,277,11045032,-795,0,1759583742,13194.329844209999,390.8833515000006,53935.5264732 2025-10-04,13:15:44.000,277,11044973,-795,0,1759583743,13195.899404439995,395.16217341000447,53935.10025888 2025-10-04,13:15:45.000,277,11045036,-795,0,1759583744,13197.637372420002,397.26281415000267,53934.89064528001 2025-10-04,13:15:46.000,277,11045005,-795,0,1759583745,13198.748863569992,396.51560636999784,53934.6880188 2025-10-04,13:15:47.000,277,11044979,-795,0,1759583746,13199.227141579999,393.6677578500021,53934.56923776 2025-10-04,13:15:48.000,277,11044949,-795,0,1759583747,13199.159778479989,389.6427046200042,53934.21988176001 2025-10-04,13:15:49.000,277,11044960,-795,0,1759583748,13199.254086819994,385.34273532000225,53934.18494616 2025-10-04,13:15:50.000,277,11045027,-795,0,1759583749,13199.34839516,381.5503033799978,53934.03821664 2025-10-04,13:15:51.000,277,11044999,-795,0,1759583750,13198.46593854999,380.3378530199989,53933.82860304 2025-10-04,13:15:52.000,277,11045019,-795,0,1759583751,13196.09475743,385.1524088099977,53933.54213112 2025-10-04,13:15:53.000,277,11044983,-795,0,1759583752,13194.58582398999,391.88432796000416,53933.82161592 2025-10-04,13:15:54.000,277,11044983,-795,0,1759583753,13195.73099669,395.8811846700046,53935.037374800006 2025-10-04,13:15:55.000,277,11044982,-795,0,1759583754,13198.337948659995,397.269863280002,53936.74223208 2025-10-04,13:15:56.000,277,11045017,-795,0,1759583755,13200.459886309989,397.0090454700039,53938.59381888 2025-10-04,13:15:57.000,277,11044985,-795,0,1759583756,13202.06312808999,395.67675990000134,53940.452392800005 2025-10-04,13:15:58.000,277,11044993,-795,0,1759583757,13203.10725614,395.51462991000153,53942.26205688 2025-10-04,13:15:59.000,277,11044984,-795,0,1759583758,13203.807832379993,396.74117852999916,53944.34421864 2025-10-04,13:16:00.000,277,11044986,-795,0,1759583759,13203.713524040002,398.41182234000007,53946.31458648001 2025-10-04,13:16:01.000,277,11045004,-795,0,1759583760,13203.033156729995,398.2426432200009,53947.8936756 2025-10-04,13:16:02.000,277,11044984,-795,0,1759583761,13201.726312589999,395.4018438300045,53948.92078224 2025-10-04,13:16:03.000,277,11044994,-795,0,1759583762,13199.69194697,391.5671171100039,53949.37494504 2025-10-04,13:16:04.000,277,11044982,-795,0,1759583763,13197.839461719988,388.3527138299978,53949.86404344001 2025-10-04,13:16:05.000,277,11044992,-795,0,1759583764,13196.707761639998,387.14731259999826,53949.99679872 2025-10-04,13:16:06.000,277,11045001,-795,0,1759583765,13196.936796179994,386.08289397000044,53950.24833504001 2025-10-04,13:16:07.000,277,11045017,-795,0,1759583766,13197.684526589997,384.04569540000375,53950.304232 2025-10-04,13:16:08.000,277,11045002,-795,0,1759583767,13198.358157589995,381.70538423999824,53950.12256688001 2025-10-04,13:16:09.000,277,11045007,-795,0,1759583768,13199.267559439999,378.91392876000464,53949.94788888 2025-10-04,13:16:10.000,277,11045002,-795,0,1759583769,13200.035498780002,376.0519819800029,53949.605520000005 2025-10-04,13:16:11.000,277,11044964,-795,0,1759583770,13200.244324389998,373.8244569000017,53949.03257616 2025-10-04,13:16:12.000,277,11045010,-795,0,1759583771,13199.557220769995,374.3319942599992,53948.382774000005 2025-10-04,13:16:13.000,277,11044927,-795,0,1759583772,13199.132833239993,379.0549113599991,53947.79585592 2025-10-04,13:16:14.000,277,11045021,-795,0,1759583773,13199.678474349996,385.32863706000353,53948.22207024 2025-10-04,13:16:15.000,277,11045029,-795,0,1759583774,13200.358841659989,389.219756819999,53948.57841336 2025-10-04,13:16:16.000,277,11044986,-795,0,1759583775,13200.897746459996,390.3828632700024,53949.256164 2025-10-04,13:16:17.000,277,11044968,-795,0,1759583776,13200.62829406,390.37581414000306,53949.52167456 2025-10-04,13:16:18.000,277,11044980,-795,0,1759583777,13200.392523209994,389.34664116000204,53949.61949424001 2025-10-04,13:16:19.000,277,11045010,-795,0,1759583778,13200.405995829999,387.3517373700015,53949.80814648 2025-10-04,13:16:20.000,277,11044979,-795,0,1759583779,13199.981608299997,385.8291252900017,53949.93391464001 2025-10-04,13:16:21.000,277,11044959,-755,0,1759583780,13199.233877889994,383.9117619300014,53949.66840408001 2025-10-04,13:16:22.000,277,11044934,-795,0,1759583781,13198.337948659995,381.71948250000423,53949.1862928 2025-10-04,13:16:23.000,277,11044960,-795,0,1759583782,13197.24666643999,379.68228393000027,53948.382774000005 2025-10-04,13:16:24.000,277,11044963,-795,0,1759583783,13197.239930129996,377.46885710999777,53947.712010480005 2025-10-04,13:16:25.000,277,11045044,-795,0,1759583784,13197.772098619993,375.19198812000104,53947.0202856 2025-10-04,13:16:26.000,277,11045025,-795,0,1759583785,13197.724944449998,374.46592773000157,53946.23772816 2025-10-04,13:16:27.000,277,11044985,-795,0,1759583786,13197.347711089991,377.2221375599984,53945.7276684 2025-10-04,13:16:28.000,277,11045000,-795,0,1759583787,13198.08196887999,382.84734330000356,53945.748629760004 2025-10-04,13:16:29.000,277,11044899,-795,0,1759583788,13200.042235089997,386.20977831000346,53946.6709296 2025-10-04,13:16:30.000,277,11044979,-795,0,1759583789,13202.325844179992,388.08484689000034,53948.01245664 2025-10-04,13:16:31.000,277,11045042,-795,0,1759583790,13203.659633559997,388.33156643999973,53949.11642160001 2025-10-04,13:16:32.000,277,11044993,-795,0,1759583791,13203.437335329996,387.4363269300011,53950.0247472 2025-10-04,13:16:33.000,277,11045024,-795,0,1759583792,13201.396233400003,388.54304034000234,53950.2343608 2025-10-04,13:16:34.000,277,11044999,-795,0,1759583793,13201.005527419991,390.798761940001,53951.3173644 2025-10-04,13:16:35.000,277,11044987,-795,0,1759583794,13203.113992449995,391.17941496000276,53952.56805888001 2025-10-04,13:16:36.000,277,11045021,-795,0,1759583795,13205.262875339999,390.2700771899981,53953.73490792 2025-10-04,13:16:37.000,277,11045027,-795,0,1759583796,13206.475411139989,388.75451423999766,53954.72009184 2025-10-04,13:16:38.000,277,11045021,-795,0,1759583797,13206.63708257999,386.54108742000244,53955.11835768 2025-10-04,13:16:39.000,277,11045004,-795,0,1759583798,13206.340684939998,384.42634841999825,53955.34893264001 2025-10-04,13:16:40.000,277,11045004,-795,0,1759583799,13205.923033719992,384.34175885999866,53955.46771368001 2025-10-04,13:16:41.000,277,11045087,-795,0,1759583800,13207.580165979998,384.1020884399986,53955.60046896 2025-10-04,13:16:42.000,277,11044984,-795,0,1759583801,13209.35855181999,383.5452071699983,53955.81706968 2025-10-04,13:16:43.000,277,11045004,-795,0,1759583802,13210.23427211999,385.14535967999836,53956.0336704 2025-10-04,13:16:44.000,277,11044985,-795,0,1759583803,13210.449834039995,388.47254904000147,53956.63456272 2025-10-04,13:16:45.000,277,11044966,-795,0,1759583804,13210.820331089992,391.10187453000253,53957.40314592 2025-10-04,13:16:46.000,277,11044963,-795,0,1759583805,13210.800122159992,392.2226862000025,53958.19269048 2025-10-04,13:16:47.000,277,11045022,-795,0,1759583806,13211.204300759993,392.16629316000035,53959.114990320006 2025-10-04,13:16:48.000,277,11045001,-795,0,1759583807,13212.059812129992,391.1089236600019,53959.883573520005 2025-10-04,13:16:49.000,277,11044921,-795,0,1759583808,13212.531353829989,389.8753259100049,53960.59625976001 2025-10-04,13:16:50.000,277,11044979,-795,0,1759583809,13211.958767479991,389.72024505000445,53961.32292024 2025-10-04,13:16:51.000,277,11044989,-795,0,1759583810,13210.658659649991,391.08072714000446,53961.85394136 2025-10-04,13:16:52.000,277,11044996,-795,0,1759583811,13209.18340776,392.6033392200043,53961.9727224 2025-10-04,13:16:53.000,277,11044956,-795,0,1759583812,13207.371340370002,394.51365344999795,53961.70022472001 2025-10-04,13:16:54.000,277,11045026,-795,0,1759583813,13206.475411139989,394.6475869200003,53961.67227624001 2025-10-04,13:16:55.000,277,11044982,-795,0,1759583814,13206.589928409994,393.63956133000465,53961.59541792 2025-10-04,13:16:56.000,277,11045024,-795,0,1759583815,13207.647529079994,393.15317135999794,53961.55349520001 2025-10-04,13:16:57.000,277,11045034,-795,0,1759583816,13208.563667239992,391.96891752000374,53961.88887696001 2025-10-04,13:16:58.000,277,11044977,-795,0,1759583817,13209.17667144999,389.62860635999823,53962.063554960005 2025-10-04,13:16:59.000,277,11045001,-715,0,1759583818,13210.510460829995,386.57633306999924,53962.24522008001 2025-10-04,13:17:00.000,277,11044965,-795,0,1759583819,13212.383155009993,383.43947022000066,53962.915983599996 2025-10-04,13:17:01.000,277,11044996,-795,0,1759583820,13212.969213979995,380.96522559000005,53963.37713352001 2025-10-04,13:17:02.000,277,11045005,-795,0,1759583821,13211.359235889999,379.5272030699998,53963.572772880005 2025-10-04,13:17:03.000,277,11044995,-795,0,1759583822,13208.772492849988,378.8081918099997,53963.20944264001 2025-10-04,13:17:04.000,277,11044998,-795,0,1759583823,13207.115360589996,377.72967492000316,53962.902009360005 2025-10-04,13:17:05.000,277,11045050,-795,0,1759583824,13205.795043829996,377.51820102000056,53962.280155680004 2025-10-04,13:17:06.000,277,11044953,-795,0,1759583825,13204.932796150002,379.07605875000445,53961.50458536001 2025-10-04,13:17:07.000,277,11044997,-795,0,1759583826,13204.515144929996,380.7467025599981,53960.6801052 2025-10-04,13:17:08.000,277,11045036,-795,0,1759583827,13203.949294889993,381.7406298900023,53959.7717796 2025-10-04,13:17:09.000,277,11044956,-795,0,1759583828,13203.639424629997,382.1353811700028,53958.96826080001 2025-10-04,13:17:10.000,277,11044983,-795,0,1759583829,13203.154410309995,383.09406285000296,53958.24160032 2025-10-04,13:17:11.000,277,11045030,-795,0,1759583830,13202.689604919993,383.777828459999,53957.773463280006 2025-10-04,13:17:12.000,277,11045008,-795,0,1759583831,13202.527933479992,384.26421842999844,53957.29135200001 2025-10-04,13:17:13.000,277,11045021,-795,0,1759583832,13203.524907359992,385.68814268999995,53957.21449368001 2025-10-04,13:17:14.000,277,11044964,-795,0,1759583833,13205.49864618999,388.6628755499987,53958.22063896001 2025-10-04,13:17:15.000,277,11044989,-795,0,1759583834,13207.748573729994,392.16629316000035,53959.73684400001 2025-10-04,13:17:16.000,277,11045006,-795,0,1759583835,13210.21406318999,394.2387373800011,53961.37183008 2025-10-04,13:17:17.000,277,11044939,-795,0,1759583836,13212.059812129992,394.6828325700044,53962.804189680006 2025-10-04,13:17:18.000,277,11045064,-795,0,1759583837,13212.80080623,393.4210383000027,53963.91514176 2025-10-04,13:17:19.000,277,11044948,-795,0,1759583838,13211.82404128,392.06760534000205,53964.26449776001 2025-10-04,13:17:20.000,277,11045013,-795,0,1759583839,13211.278400169998,391.96891752000374,53964.592892399996 2025-10-04,13:17:21.000,277,11045009,-795,0,1759583840,13211.790359729996,392.0746544700014,53964.80949312001 2025-10-04,13:17:22.000,277,11044958,-795,0,1759583841,13211.54111626,392.47645488000126,53965.10295216001 2025-10-04,13:17:23.000,277,11045005,-795,0,1759583842,13210.49698820999,391.6446575400041,53965.05404232001 2025-10-04,13:17:24.000,277,11045022,-795,0,1759583843,13209.722312559992,389.57221332000336,53965.06801656 2025-10-04,13:17:25.000,277,11044945,-795,0,1759583844,13209.25750716999,386.85124914000335,53964.95622264001 2025-10-04,13:17:26.000,277,11044959,-795,0,1759583845,13208.482831519992,383.9117619300014,53964.425201519996 2025-10-04,13:17:27.000,277,11044973,-795,0,1759583846,13207.02778856,382.53718158000265,53964.22257504 2025-10-04,13:17:28.000,277,11044997,-795,0,1759583847,13205.842197999991,384.0738919200012,53963.97103872001 2025-10-04,13:17:29.000,277,11045020,-795,0,1759583848,13205.889352170001,385.49076705000334,53963.8941804 2025-10-04,13:17:30.000,277,11045007,-795,0,1759583849,13206.441729589998,385.37798096999904,53963.91514176 2025-10-04,13:17:31.000,277,11045004,-795,0,1759583850,13207.00757963,384.76470666000387,53963.95007736001 2025-10-04,13:17:32.000,277,11044980,-795,0,1759583851,13207.236614169997,383.8412706300005,53963.642644080006 2025-10-04,13:17:33.000,277,11044944,-795,0,1759583852,13207.290504650002,382.52308332000393,53962.92297072001 2025-10-04,13:17:34.000,277,11044990,-795,0,1759583853,13207.553220739988,382.9742276399993,53962.41989808001 2025-10-04,13:17:35.000,277,11044964,-795,0,1759583854,13207.99781719999,386.03355005999765,53962.231245840005 2025-10-04,13:17:36.000,277,11045015,-795,0,1759583855,13208.819647019998,390.1431928500024,53962.59457608 2025-10-04,13:17:37.000,277,11045013,-795,0,1759583856,13209.843566139993,391.827934920002,53963.04175176001 2025-10-04,13:17:38.000,277,11044943,-795,0,1759583857,13210.678868579991,391.58826450000197,53963.30027520001 2025-10-04,13:17:39.000,277,11044944,-795,0,1759583858,13211.318818029999,390.3546667499977,53963.60770848 2025-10-04,13:17:40.000,277,11044984,-795,0,1759583859,13211.426598989994,390.27712632000475,53964.13174248 2025-10-04,13:17:41.000,277,11044984,-795,0,1759583860,13211.76341449,391.2358080000049,53964.578918160005 2025-10-04,13:17:42.000,277,11044998,-795,0,1759583861,13212.463990729993,393.15317135999794,53965.02609384001 2025-10-04,13:17:43.000,277,11044992,-795,0,1759583862,13212.639134789999,394.16824608000024,53965.249681680005 2025-10-04,13:17:44.000,277,11044972,-795,0,1759583863,13212.551562759989,393.7312000200036,53965.6409604 2025-10-04,13:17:45.000,277,11045001,-795,0,1759583864,13212.187802020002,392.67383051999786,53965.79467704001 2025-10-04,13:17:46.000,277,11045007,-795,0,1759583865,13211.978976409991,390.68597586000396,53965.81563840001 2025-10-04,13:17:47.000,277,11045000,-795,0,1759583866,13211.689315079995,389.4171324600029,53965.67589600001 2025-10-04,13:17:48.000,277,11044996,-795,0,1759583867,13211.918349619991,387.90156951000245,53965.5710892 2025-10-04,13:17:49.000,277,11045013,-795,0,1759583868,13211.86445914,385.37798096999904,53965.35448848 2025-10-04,13:17:50.000,277,11045007,-675,0,1759583869,13210.874221569997,383.40422457000386,53964.71167344 2025-10-04,13:17:51.000,277,11044999,-795,0,1759583870,13210.065864369994,382.50898505999794,53963.4400176 2025-10-04,13:17:52.000,277,11045045,-795,0,1759583871,13209.789675660002,383.86946714999794,53962.063554960005 2025-10-04,13:17:53.000,277,11045012,-795,0,1759583872,13209.762730419992,387.04862477999995,53960.68709232 2025-10-04,13:17:54.000,277,11045047,-795,0,1759583873,13210.072600679989,388.9448407500022,53959.8416508 2025-10-04,13:17:55.000,277,11044994,-795,0,1759583874,13210.860748949992,390.2841754500041,53959.1429388 2025-10-04,13:17:56.000,277,11045001,-795,0,1759583875,13211.59500673999,392.47645488000126,53959.0730676 2025-10-04,13:17:57.000,277,11044981,-795,0,1759583876,13212.470727039989,393.6677578500021,53959.18486152001 2025-10-04,13:17:58.000,277,11044979,-795,0,1759583877,13213.238666379992,393.75939654000103,53959.30364256001 2025-10-04,13:17:59.000,277,11044976,-795,0,1759583878,13213.117412799991,393.1108765800018,53959.49229480001 2025-10-04,13:18:00.000,277,11045040,-795,0,1759583879,13212.551562759989,392.0253105599986,53959.56216600001 2025-10-04,13:18:01.000,277,11045030,-795,0,1759583880,13211.871195449996,390.93269541000336,53959.429410720004 2025-10-04,13:18:02.000,277,11044996,-795,0,1759583881,13211.359235889999,389.70614678999846,53959.094028960004 2025-10-04,13:18:03.000,277,11044988,-795,0,1759583882,13211.251454929989,388.8954968399994,53958.45820104 2025-10-04,13:18:04.000,277,11045043,-795,0,1759583883,13211.325554339994,389.2409042100044,53958.3044844 2025-10-04,13:18:05.000,277,11045005,-795,0,1759583884,13211.211037069988,390.00221025000064,53957.99705112 2025-10-04,13:18:06.000,277,11045010,-795,0,1759583885,13210.36226201,390.925646280004,53957.51493984 2025-10-04,13:18:07.000,277,11044988,-795,0,1759583886,13209.924401859993,391.41203625000344,53957.27737776 2025-10-04,13:18:08.000,277,11044973,-795,0,1759583887,13209.917665549998,391.4049871200041,53956.941996 2025-10-04,13:18:09.000,277,11045008,-795,0,1759583888,13209.951347099988,389.23385507999774,53956.578665760004 2025-10-04,13:18:10.000,277,11044948,-795,0,1759583889,13210.23427211999,386.4001048200007,53956.50180744001 2025-10-04,13:18:11.000,277,11044990,-795,0,1759583890,13210.288162599994,383.8906145400033,53956.45988472 2025-10-04,13:18:12.000,277,11045022,-795,0,1759583891,13209.789675660002,382.0578407400026,53956.45988472 2025-10-04,13:18:13.000,277,11044926,-795,0,1759583892,13209.10257204,381.14850296999793,53956.28520672001 2025-10-04,13:18:14.000,277,11044977,-795,0,1759583893,13208.664711889993,380.9370290700026,53956.50180744001 2025-10-04,13:18:15.000,277,11044977,-635,0,1759583894,13208.381786869992,381.53620511999907,53956.50879456 2025-10-04,13:18:16.000,277,11045006,-795,0,1759583895,13207.94392672,383.8624180199986,53956.550717280006 2025-10-04,13:18:17.000,277,11045005,-795,0,1759583896,13207.297240959997,385.88551833000383,53956.64154984001 2025-10-04,13:18:18.000,277,11044956,-795,0,1759583897,13206.522565309999,386.5340382900031,53956.43892336 2025-10-04,13:18:19.000,277,11044982,-795,0,1759583898,13205.78830752,386.1745326599994,53956.145464320005 2025-10-04,13:18:20.000,277,11044963,-795,0,1759583899,13205.44475571,385.19470359000115,53955.60745608 2025-10-04,13:18:21.000,277,11045034,-795,0,1759583900,13205.208984859994,383.65094412000326,53954.9856024 2025-10-04,13:18:22.000,277,11044997,-795,0,1759583901,13205.54580036,382.1494794300015,53954.27990328 2025-10-04,13:18:23.000,277,11044990,-795,0,1759583902,13205.882615859991,381.47276295000484,53953.39253904 2025-10-04,13:18:24.000,277,11044969,-795,0,1759583903,13206.044287299992,381.0357168900009,53952.924402 2025-10-04,13:18:25.000,277,11045012,-795,0,1759583904,13206.003869439992,380.78194821000216,53952.38639376 2025-10-04,13:18:26.000,277,11044996,-795,0,1759583905,13205.82872538,380.7748990800028,53951.93921808 2025-10-04,13:18:27.000,277,11045007,-795,0,1759583906,13206.812226639995,381.1062081900018,53951.39422272001 2025-10-04,13:18:28.000,277,11044978,-795,0,1759583907,13208.597348789997,381.47276295000484,53951.065828080005 2025-10-04,13:18:29.000,277,11044981,-795,0,1759583908,13211.157146589998,381.6137455499993,53950.69551072 2025-10-04,13:18:30.000,277,11044949,-795,0,1759583909,13214.727390890002,381.1696503600033,53950.995956880004 2025-10-04,13:18:31.000,277,11044964,-795,0,1759583910,13218.466042939988,380.90178341999854,53951.68069464001 2025-10-04,13:18:32.000,277,11044971,-795,0,1759583911,13221.261611589995,381.6983351099989,53952.48421344 2025-10-04,13:18:33.000,277,11045008,-795,0,1759583912,13222.103650339988,383.6579932500026,53953.16196408 2025-10-04,13:18:34.000,277,11045037,-795,0,1759583913,13221.780307460001,385.39207922999776,53953.94452152 2025-10-04,13:18:35.000,277,11045033,-795,0,1759583914,13220.561035350001,386.29436787000304,53954.78297592 2025-10-04,13:18:36.000,277,11045010,-795,0,1759583915,13219.09251976999,386.06174658000236,53955.27207432 2025-10-04,13:18:37.000,277,11044926,-795,0,1759583916,13217.785675629995,385.2722440200014,53955.55155912 2025-10-04,13:18:38.000,277,11044991,-795,0,1759583917,13216.950373189997,384.4968397199991,53955.44675232001 2025-10-04,13:18:39.000,277,11044955,-795,0,1759583918,13217.138989869993,384.20782539000356,53955.39784248001 2025-10-04,13:18:40.000,277,11044940,-795,0,1759583919,13218.176381609992,385.19470359000115,53955.258100080006 2025-10-04,13:18:41.000,277,11044978,-795,0,1759583920,13218.883694159995,387.30944258999807,53955.195216 2025-10-04,13:18:42.000,277,11045008,-795,0,1759583921,13218.257217329992,389.03647944000113,53955.30002280001 2025-10-04,13:18:43.000,277,11045003,-795,0,1759583922,13217.165935110002,390.2559789299994,53955.28604856 2025-10-04,13:18:44.000,277,11044988,-795,0,1759583923,13216.135279679998,391.20056235000084,53956.08956736001 2025-10-04,13:18:45.000,277,11044895,-795,0,1759583924,13215.778255249992,391.62351014999876,53956.51578168 2025-10-04,13:18:46.000,277,11044927,-795,0,1759583925,13216.128543369989,392.04645795000397,53957.03981568 2025-10-04,13:18:47.000,277,11045003,-795,0,1759583926,13216.49904042,391.9900649100018,53958.05294808001 2025-10-04,13:18:48.000,277,11044989,-795,0,1759583927,13216.781965440001,391.36269234000065,53958.91236384 2025-10-04,13:18:49.000,277,11044997,-795,0,1759583928,13216.081389199993,390.5167967400048,53959.380500880005 2025-10-04,13:18:50.000,277,11044997,-795,0,1759583929,13214.491620039997,388.7263177200002,53959.73684400001 2025-10-04,13:18:51.000,277,11045028,-795,0,1759583930,13212.234956189997,386.34371177999856,53959.63902432001 2025-10-04,13:18:52.000,277,11044936,-795,0,1759583931,13209.843566139993,384.7083136200017,53959.10800320001 2025-10-04,13:18:53.000,277,11044920,-795,0,1759583932,13208.04497137,383.77077932999964,53958.24858744001 2025-10-04,13:18:54.000,277,11044989,-795,0,1759583933,13208.01802612999,382.69931157000246,53957.78743752 2025-10-04,13:18:55.000,277,11044916,-795,0,1759583934,13209.20361669,382.1142337800047,53957.37519744 2025-10-04,13:18:56.000,277,11045014,-795,0,1759583935,13209.830093520002,382.5794763599988,53957.2564164 2025-10-04,13:18:57.000,277,11044996,-795,0,1759583936,13209.250770859995,382.988325899998,53957.15859672 2025-10-04,13:18:58.000,277,11044954,-795,0,1759583937,13208.860064879998,382.73455721999926,53957.24244216001 2025-10-04,13:18:59.000,277,11045005,-795,0,1759583938,13208.455886279997,381.67013859000144,53957.5009656 2025-10-04,13:19:00.000,277,11044980,-795,0,1759583939,13208.799438089998,379.8867087000035,53957.94814128 2025-10-04,13:19:01.000,277,11044948,-795,0,1759583940,13209.32487027,378.37114575000305,53958.40230408 2025-10-04,13:19:02.000,277,11045014,-795,0,1759583941,13209.3450792,377.09525322000263,53958.80056992001 2025-10-04,13:19:03.000,277,11045021,-795,0,1759583942,13209.13625358999,376.5454210800017,53959.114990320006 2025-10-04,13:19:04.000,277,11045002,-795,0,1759583943,13208.907219049994,376.35509457000444,53959.89056064 2025-10-04,13:19:05.000,277,11045029,-795,0,1759583944,13209.10257204,375.48805158000323,53960.554337040005 2025-10-04,13:19:06.000,277,11044997,-795,0,1759583945,13210.23427211999,374.42363294999814,53961.49061112 2025-10-04,13:19:07.000,277,11045029,-795,0,1759583946,13211.015684079997,374.1275694900032,53962.00765800001 2025-10-04,13:19:08.000,277,11045003,-795,0,1759583947,13211.062838249993,374.28969948000304,53962.280155680004 2025-10-04,13:19:09.000,277,11044985,-795,0,1759583948,13210.4228888,374.5575664200005,53962.09849056 2025-10-04,13:19:10.000,277,11044986,-795,0,1759583949,13210.39594355999,374.9311703100029,53961.9028512 2025-10-04,13:19:11.000,277,11045025,-795,0,1759583950,13211.231245999988,375.26952855000127,53961.6932376 2025-10-04,13:19:12.000,277,11045007,-795,0,1759583951,13211.460280539999,376.1929645800046,53961.679263360005 2025-10-04,13:19:14.000,277,11045042,-795,0,1759583953,13210.247744739994,377.01066366000305,53961.5884308 2025-10-04,13:19:15.000,277,11044997,-795,0,1759583954,13210.086073299994,377.02476192000177,53961.47663688 2025-10-04,13:19:16.000,277,11044991,-795,0,1759583955,13209.816620899997,376.9542706200009,53961.19016496 2025-10-04,13:19:17.000,277,11044964,-795,0,1759583956,13209.33834288999,377.25738321000244,53960.840808960005 2025-10-04,13:19:18.000,277,11045006,-795,0,1759583957,13208.651239270002,377.46885710999777,53960.121135600006 2025-10-04,13:19:19.000,277,11045024,-795,0,1759583958,13207.539748119998,377.7367240500025,53959.61107584001 2025-10-04,13:19:20.000,277,11044967,-795,0,1759583959,13205.976924199997,378.0257383799981,53959.066080480006 2025-10-04,13:19:21.000,277,11045018,-795,0,1759583960,13204.20527467,378.1385244600024,53958.43723968001 2025-10-04,13:19:22.000,277,11045021,-795,0,1759583961,13203.012947799994,377.891804910003,53957.91320568001 2025-10-04,13:19:23.000,277,11045035,-795,0,1759583962,13202.97926624999,377.44066059000033,53957.56384968 2025-10-04,13:19:24.000,277,11044995,-795,0,1759583963,13204.009921679994,376.77804237000237,53957.29135200001 2025-10-04,13:19:25.000,277,11044956,-795,0,1759583964,13204.912587220002,375.99558894000074,53957.44506864 2025-10-04,13:19:26.000,277,11044985,-795,0,1759583965,13205.060786039998,375.09330030000274,53957.67564360001 2025-10-04,13:19:27.000,277,11045021,-795,0,1759583966,13205.916297409996,373.9160955900006,53958.11583216 2025-10-04,13:19:28.000,277,11045006,-795,0,1759583967,13206.670764129994,375.48100245000387,53958.50012376 2025-10-04,13:19:29.000,277,11044961,-795,0,1759583968,13207.04799749,379.48490829000366,53958.91935096001 2025-10-04,13:19:30.000,277,11045043,-795,0,1759583969,13208.307687460001,382.31160942000133,53959.4573592 2025-10-04,13:19:31.000,277,11045016,-795,0,1759583970,13209.32487027,383.6791406400007,53960.0862 2025-10-04,13:19:32.000,277,11045015,-795,0,1759583971,13209.715576249997,383.3971754400045,53960.456517360006 2025-10-04,13:19:33.000,277,11044957,-795,0,1759583972,13209.883983999993,381.95915292000427,53960.70805368 2025-10-04,13:19:34.000,277,11045004,-795,0,1759583973,13209.540432189991,380.2532634599993,53960.70805368 2025-10-04,13:19:35.000,277,11044998,-795,0,1759583974,13209.01500000999,378.8857322399999,53961.09933240001 2025-10-04,13:19:36.000,277,11044999,-795,0,1759583975,13208.664711889993,377.44066059000033,53961.134268 2025-10-04,13:19:37.000,277,11045030,-795,0,1759583976,13208.112334469995,375.9250976399999,53961.28798464001 2025-10-04,13:19:38.000,277,11044969,-795,0,1759583977,13206.92674391,374.4447803400035,53961.274010400004 2025-10-04,13:19:39.000,277,11044981,-795,0,1759583978,13205.572745599995,373.2464282400033,53961.09933240001 2025-10-04,13:19:40.000,277,11045028,-795,0,1759583979,13205.020368179998,372.5062695899978,53960.80587336 2025-10-04,13:19:41.000,277,11044992,-795,0,1759583980,13205.330238439994,372.1115183100046,53960.64516960001 2025-10-04,13:19:42.000,277,11044992,-795,0,1759583981,13205.51885511999,372.3934835100008,53960.337736320005 2025-10-04,13:19:43.000,277,11045025,-795,0,1759583982,13206.812226639995,373.30282127999817,53960.12812272 2025-10-04,13:19:44.000,277,11044985,-795,0,1759583983,13208.314423769996,374.91002292000485,53959.86261216 2025-10-04,13:19:45.000,277,11044978,-795,0,1759583984,13208.253796979996,376.5736175999991,53960.20498104 2025-10-04,13:19:46.000,277,11044976,-795,0,1759583985,13207.485857639993,377.5745940600027,53960.58927264 2025-10-04,13:19:47.000,277,11044977,-795,0,1759583986,13207.02778856,378.2160648900026,53960.71504080001 2025-10-04,13:19:48.000,277,11044966,-795,0,1759583987,13206.077968849997,379.76687348999985,53960.722027920005 2025-10-04,13:19:49.000,277,11045025,-795,0,1759583988,13204.899114599997,380.81719385999895,53960.48446584 2025-10-04,13:19:50.000,277,11044987,-795,0,1759583989,13203.821304999998,381.91685814000084,53959.97440608001 2025-10-04,13:19:51.000,277,11045044,-795,0,1759583990,13202.864748979999,382.6076728800035,53959.27569408001 2025-10-04,13:19:52.000,277,11044991,-795,0,1759583991,13201.618531629989,383.1645541500038,53958.4092912 2025-10-04,13:19:53.000,277,11044994,-795,0,1759583992,13200.72260239999,383.8906145400033,53957.33327472 2025-10-04,13:19:54.000,277,11044983,-795,0,1759583993,13201.234561960002,383.2209471899987,53956.64154984001 2025-10-04,13:19:55.000,277,11045015,-795,0,1759583994,13203.06683828,382.50898505999794,53956.410974880004 2025-10-04,13:19:56.000,277,11045003,-795,0,1759583995,13205.054049730003,382.58652548999817,53956.34110368 2025-10-04,13:19:57.000,277,11045010,-795,0,1759583996,13205.929770030001,382.01554595999914,53956.3480908 2025-10-04,13:19:58.000,277,11045002,-795,0,1759583997,13206.185749809993,380.9863729799981,53956.42494912001 2025-10-04,13:19:59.000,277,11044985,-795,0,1759583998,13206.199222429997,379.83031566000136,53956.3480908 2025-10-04,13:20:00.000,277,11045020,-795,0,1759583999,13206.232903980002,378.86458485000185,53956.36905216 2025-10-04,13:20:01.000,277,11044970,-795,0,1759584000,13206.488883759994,379.0690096199978,53956.50180744001 2025-10-04,13:20:02.000,277,11045000,-795,0,1759584001,13206.89979866999,379.12540265999996,53956.550717280006 2025-10-04,13:20:03.000,277,11045002,-795,0,1759584002,13207.182723689992,378.920977890004,53956.480846080005 2025-10-04,13:20:04.000,277,11044953,-795,0,1759584003,13207.398285609997,379.1817957000021,53956.20834840001 2025-10-04,13:20:05.000,277,11044982,-795,0,1759584004,13207.512802879988,379.7739226199992,53956.28520672001 2025-10-04,13:20:06.000,277,11045028,-795,0,1759584005,13207.303977269992,380.02769129999797,53956.13847720001 2025-10-04,13:20:07.000,277,11045010,-795,0,1759584006,13207.202932619992,379.9078560900016,53955.928863600006 2025-10-04,13:20:08.000,277,11044998,-795,0,1759584007,13207.04799749,379.92900347999966,53955.810082560005 2025-10-04,13:20:09.000,277,11044987,-795,0,1759584008,13206.81896294999,380.30965650000144,53955.8240568 2025-10-04,13:20:10.000,277,11045054,-795,0,1759584009,13206.731390919995,379.6117926299994,53955.71925 2025-10-04,13:20:11.000,277,11045020,-795,0,1759584010,13207.243350479992,377.9834436000019,53955.67034016 2025-10-04,13:20:12.000,277,11044986,-795,0,1759584011,13208.152752329996,376.5595193400004,53955.68431440001 2025-10-04,13:20:13.000,277,11045049,-795,0,1759584012,13208.792701779988,375.35411811000085,53955.71925 2025-10-04,13:20:14.000,277,11045012,-795,0,1759584013,13208.920691669999,374.24035557000025,53955.39784248001 2025-10-04,13:20:15.000,277,11045021,-795,0,1759584014,13208.846592259993,373.92314472,53955.195216 2025-10-04,13:20:16.000,277,11045032,-795,0,1759584015,13207.788991589994,375.31887246000406,53954.47554264 2025-10-04,13:20:17.000,277,11044999,-795,0,1759584016,13206.92000759999,375.97444155000267,53953.75586928 2025-10-04,13:20:18.000,277,11044999,-795,0,1759584017,13206.731390919995,376.00968719999946,53953.03619592 2025-10-04,13:20:19.000,277,11044975,-795,0,1759584018,13207.054733799996,375.28362681,53952.37940664001 2025-10-04,13:20:20.000,277,11045016,-795,0,1759584019,13207.256823099997,374.1487168800013,53951.82742416001 2025-10-04,13:20:21.000,277,11044979,-795,0,1759584020,13207.748573729994,373.0561017299988,53951.58287496 2025-10-04,13:20:22.000,277,11044982,-795,0,1759584021,13208.401995799992,373.16888781000307,53951.352300000006 2025-10-04,13:20:23.000,277,11045020,-795,0,1759584022,13210.018710199998,374.30379774000176,53951.42915832 2025-10-04,13:20:24.000,277,11044977,-795,0,1759584023,13211.68257877,376.1013258899984,53951.42915832 2025-10-04,13:20:25.000,277,11045021,-795,0,1759584024,13213.06352232,376.7075510700015,53951.97415368001 2025-10-04,13:20:26.000,277,11044984,-795,0,1759584025,13215.27976831,376.34099630999845,53952.840556560004 2025-10-04,13:20:27.000,277,11044992,-795,0,1759584026,13217.159198799993,376.4114876099993,53953.61612688 2025-10-04,13:20:28.000,277,11045017,-795,0,1759584027,13217.75873039,376.7286984599996,53954.349774480004 2025-10-04,13:20:29.000,277,11044958,-795,0,1759584028,13217.475805369999,376.5454210800017,53954.755027440006 2025-10-04,13:20:30.000,277,11044973,-795,0,1759584029,13216.37105052999,376.312799790001,53955.03451224001 2025-10-04,13:20:31.000,277,11044995,-795,0,1759584030,13214.922743879994,375.6783780900005,53955.069447840004 2025-10-04,13:20:32.000,277,11044981,-795,0,1759584031,13213.609163429988,374.55051729000115,53954.92970544 2025-10-04,13:20:33.000,277,11044995,-795,0,1759584032,13213.151094349996,373.50019692000205,53954.538426720006 2025-10-04,13:20:34.000,277,11044985,-795,0,1759584033,13213.595690809998,372.68249784000363,53954.10522528001 2025-10-04,13:20:35.000,277,11044979,-795,0,1759584034,13214.720654579993,373.591835610001,53953.8327276 2025-10-04,13:20:36.000,277,11044995,-795,0,1759584035,13215.33365878999,376.2493576199995,53953.57420416001 2025-10-04,13:20:37.000,277,11044931,-795,0,1759584036,13215.17872366,378.68130747000396,53953.18292544 2025-10-04,13:20:38.000,277,11045039,-795,0,1759584037,13214.127859299995,379.6399891500041,53952.8894664 2025-10-04,13:20:39.000,277,11044983,-795,0,1759584038,13212.403363939993,379.252287000003,53952.46325208 2025-10-04,13:20:40.000,277,11045006,-795,0,1759584039,13210.36226201,378.0257383799981,53952.04402488001 2025-10-04,13:20:41.000,277,11044979,-795,0,1759584040,13208.907219049994,376.43263500000467,53951.86235976 2025-10-04,13:20:42.000,277,11044987,-795,0,1759584041,13207.418494539997,376.6229615100019,53951.53396512 2025-10-04,13:20:43.000,277,11044956,-795,0,1759584042,13206.104914089992,379.29458177999913,53951.163647760004 2025-10-04,13:20:44.000,277,11044972,-795,0,1759584043,13205.208984859994,383.74963194000156,53950.70948496 2025-10-04,13:20:45.000,277,11044993,-795,0,1759584044,13204.717234229996,387.73943952000263,53950.71647208 2025-10-04,13:20:46.000,277,11044926,-795,0,1759584045,13204.60945327,390.4533545700033,53950.70249784001 2025-10-04,13:20:47.000,277,11044961,-795,0,1759584046,13204.58924434,391.2922010399998,53950.82127888001 2025-10-04,13:20:48.000,277,11045003,-795,0,1759584047,13204.535353859996,390.77056542000355,53950.8632016 2025-10-04,13:20:49.000,277,11045010,-795,0,1759584048,13204.124438949999,388.6981212000028,53950.8632016 2025-10-04,13:20:50.000,277,11044979,-795,0,1759584049,13203.444071639991,385.94896049999807,53950.947047040005 2025-10-04,13:20:51.000,277,11045034,-795,0,1759584050,13202.756968019989,383.84831975999987,53951.02390536 2025-10-04,13:20:52.000,277,11044982,-795,0,1759584051,13202.224799529991,383.62274759999855,53950.87717584 2025-10-04,13:20:53.000,277,11044945,-795,0,1759584052,13201.73978520999,384.62372406000213,53950.49987136 2025-10-04,13:20:54.000,277,11045021,-795,0,1759584053,13200.70239346999,385.91371485000127,53949.780198 2025-10-04,13:20:55.000,277,11044942,-795,0,1759584054,13200.594612509994,386.80190523000056,53949.59154576 2025-10-04,13:20:56.000,277,11044989,-795,0,1759584055,13201.652213179994,386.9781334799991,53949.28411248001 2025-10-04,13:20:57.000,277,11045001,-795,0,1759584056,13202.245008459991,386.68911915000353,53948.6971944 2025-10-04,13:20:58.000,277,11045013,-795,0,1759584057,13202.440361449997,385.7797813799989,53948.71116864001 2025-10-04,13:20:59.000,277,11045015,-795,0,1759584058,13202.197854289996,383.60864933999983,53948.41072248 2025-10-04,13:21:00.000,277,11045025,-795,0,1759584059,13202.00923761,381.4093207800033,53948.13822480001 2025-10-04,13:21:01.000,277,11044979,-795,0,1759584060,13201.706103659999,379.66818567000155,53947.74694608 2025-10-04,13:21:02.000,277,11045017,-795,0,1759584061,13201.94861082,378.42048965999857,53947.327718880006 2025-10-04,13:21:03.000,277,11044988,-795,0,1759584062,13203.113992449995,378.3640966200037,53947.0552212 2025-10-04,13:21:04.000,277,11045001,-795,0,1759584063,13204.690288990001,378.8927813699993,53946.64996824001 2025-10-04,13:21:05.000,277,11044982,-795,0,1759584064,13205.923033719992,379.71752958000434,53946.705865200005 2025-10-04,13:21:06.000,277,11045030,-795,0,1759584065,13206.347421249993,379.61884175999876,53946.85958184 2025-10-04,13:21:07.000,277,11044992,-795,0,1759584066,13206.374366489988,378.5403248700022,53946.76176216 2025-10-04,13:21:08.000,277,11045006,-795,0,1759584067,13206.057759919997,377.29262885999924,53946.538174320005 2025-10-04,13:21:09.000,277,11044989,-795,0,1759584068,13205.242666409998,376.185915449998,53946.04907592 2025-10-04,13:21:10.000,277,11044945,-795,0,1759584069,13205.027104489993,375.50214984000195,53945.580938880004 2025-10-04,13:21:11.000,277,11044996,-795,0,1759584070,13204.986686629993,375.410511150003,53945.37132528 2025-10-04,13:21:12.000,277,11044972,-795,0,1759584071,13205.027104489993,375.38936375999765,53945.15472456 2025-10-04,13:21:13.000,277,11044935,-795,0,1759584072,13204.885641979992,375.1355950799989,53944.86825264 2025-10-04,13:21:14.000,277,11044990,-795,0,1759584073,13204.845224119992,374.55051729000115,53944.525883760005 2025-10-04,13:21:15.000,277,11045010,-795,0,1759584074,13205.52559143,373.92314472,53944.65863904 2025-10-04,13:21:16.000,277,11045047,-795,0,1759584075,13206.711181989995,373.16888781000307,53944.70056176 2025-10-04,13:21:17.000,277,11044936,-795,0,1759584076,13208.00455351,372.3934835100008,53944.80536856001 2025-10-04,13:21:18.000,277,11045029,-795,0,1759584077,13208.900482739999,371.86479875999794,53944.80536856001 2025-10-04,13:21:19.000,277,11045007,-795,0,1759584078,13209.836829829997,372.1115183100046,53944.94511096 2025-10-04,13:21:20.000,277,11044981,-795,0,1759584079,13210.773176919996,372.79528392000066,53944.93812384 2025-10-04,13:21:21.000,277,11045002,-795,0,1759584080,13211.985712720001,373.6693760400012,53945.126776080004 2025-10-04,13:21:22.000,277,11044989,-795,0,1759584081,13213.440755679992,374.621008590002,53945.47613208001 2025-10-04,13:21:23.000,277,11045007,-795,0,1759584082,13214.666764100002,375.4951007100026,53945.6577972 2025-10-04,13:21:24.000,277,11044987,-795,0,1759584083,13215.663737980001,376.46788065000146,53945.39927376 2025-10-04,13:21:25.000,277,11045000,-795,0,1759584084,13216.842592230001,377.70147839999845,53945.4481836 2025-10-04,13:21:26.000,277,11044955,-795,0,1759584085,13217.374760719998,379.5765469800026,53945.28049272 2025-10-04,13:21:27.000,277,11045003,-795,0,1759584086,13218.095545889992,380.3167056300008,53945.17568592 2025-10-04,13:21:28.000,277,11045025,-795,0,1759584087,13219.220509660001,380.2955582400027,53945.08485336 2025-10-04,13:21:29.000,277,11045018,-795,0,1759584088,13220.473463319991,380.0206421699986,53944.92414960001 2025-10-04,13:21:30.000,277,11044936,-795,0,1759584089,13221.281820519995,380.24621432999993,53945.15472456 2025-10-04,13:21:31.000,277,11045015,-795,0,1759584090,13221.692735429991,380.55637605000084,53945.21760864001 2025-10-04,13:21:32.000,277,11045002,-795,0,1759584091,13221.921769970002,380.9581764600007,53945.32241544 2025-10-04,13:21:33.000,277,11044975,-795,0,1759584092,13221.941978900002,380.9722747199994,53945.37132528 2025-10-04,13:21:34.000,277,11045003,-755,0,1759584093,13221.544536609996,380.50703213999805,53945.14075032001 2025-10-04,13:21:35.000,277,11045008,-795,0,1759584094,13220.931532399998,380.4788356200006,53945.147737440006 2025-10-04,13:21:36.000,277,11045007,-795,0,1759584095,13220.540826420001,380.5775234399989,53945.03594352 2025-10-04,13:21:37.000,277,11044977,-795,0,1759584096,13220.00865792999,381.52210686000035,53944.87523976 2025-10-04,13:21:38.000,277,11045000,-795,0,1759584097,13219.274400139991,381.627843809998,53944.67261328 2025-10-04,13:21:39.000,277,11045013,-795,0,1759584098,13218.567087589989,381.48686121000355,53944.16954064 2025-10-04,13:21:40.000,277,11044996,-795,0,1759584099,13217.89345658999,380.9229308100039,53943.79223616 2025-10-04,13:21:41.000,277,11044935,-795,0,1759584100,13217.293924999998,380.2955582400027,53943.49877712 2025-10-04,13:21:42.000,277,11045023,-795,0,1759584101,13216.795438059991,380.0911334699995,53943.282176400004 2025-10-04,13:21:43.000,277,11044986,-795,0,1759584102,13216.70112972,380.24621432999993,53943.16339536 2025-10-04,13:21:44.000,277,11045039,-795,0,1759584103,13216.76175651,380.53522866000276,53942.77211664001 2025-10-04,13:21:45.000,277,11045015,-795,0,1759584104,13217.361288099994,380.50703213999805,53942.80705224 2025-10-04,13:21:46.000,277,11045019,-795,0,1759584105,13218.398679839993,380.30965650000144,53943.03064008 2025-10-04,13:21:47.000,277,11044980,-795,0,1759584106,13219.227245969996,380.43654084000445,53943.317112 2025-10-04,13:21:48.000,277,11045027,-795,0,1759584107,13219.415862649992,380.2955582400027,53943.47781576 2025-10-04,13:21:49.000,277,11044954,-795,0,1759584108,13219.489962059997,379.87965957000415,53943.69441648 2025-10-04,13:21:50.000,277,11044969,-795,0,1759584109,13219.489962059997,379.8373647900007,53943.77826192001 2025-10-04,13:21:51.000,277,11044999,-795,0,1759584110,13219.510170989997,381.973251180003,53944.02979824 2025-10-04,13:21:52.000,277,11045003,-795,0,1759584111,13219.894140659999,384.19372713000485,53944.19748912 2025-10-04,13:21:53.000,277,11045001,-795,0,1759584112,13220.352209739991,385.8432235500004,53944.35120576001 2025-10-04,13:21:54.000,277,11044958,-795,0,1759584113,13220.574507969992,386.68911915000353,53944.2953088 2025-10-04,13:21:55.000,277,11044973,-795,0,1759584114,13220.662080000002,386.40715395000007,53944.46299968 2025-10-04,13:21:56.000,277,11044984,-795,0,1759584115,13220.621662140002,385.3638827100003,53944.931136720006 2025-10-04,13:21:57.000,277,11044981,-795,0,1759584116,13220.2579014,384.4968397199991,53944.92414960001 2025-10-04,13:21:58.000,277,11045004,-795,0,1759584117,13219.570797779998,384.5038888499985,53944.89620112 2025-10-04,13:21:59.000,277,11045031,-795,0,1759584118,13219.240718590001,384.98322968999855,53944.7494716 2025-10-04,13:22:00.000,277,11045019,-795,0,1759584119,13218.722022719994,385.709290079998,53944.77043296 2025-10-04,13:22:01.000,277,11045003,-795,0,1759584120,13217.516223229999,386.4635469900022,53944.92414960001 2025-10-04,13:22:02.000,277,11045049,-795,0,1759584121,13216.189170159989,386.71731567000097,53944.96607232 2025-10-04,13:22:03.000,277,11045010,-795,0,1759584122,13215.037261149999,386.59043132999795,53945.05690488 2025-10-04,13:22:04.000,277,11045019,-795,0,1759584123,13214.07396881999,386.054697450003,53944.763445840006 2025-10-04,13:22:05.000,277,11045021,-795,0,1759584124,13213.615899739998,385.85027267999976,53944.910175360004 2025-10-04,13:22:06.000,277,11045000,-795,0,1759584125,13213.12414911,385.7938796400049,53944.94511096 2025-10-04,13:22:07.000,277,11044993,-795,0,1759584126,13212.787333609995,384.9620823000005,53945.05690488 2025-10-04,13:22:08.000,277,11044999,-795,0,1759584127,13212.544826449994,383.4535684799994,53945.147737440006 2025-10-04,13:22:09.000,277,11045037,-795,0,1759584128,13212.888378259995,382.0719390000013,53945.147737440006 2025-10-04,13:22:10.000,277,11044992,-795,0,1759584129,13213.494646159998,381.4798120800042,53945.51106768 2025-10-04,13:22:11.000,277,11044968,-795,0,1759584130,13214.127859299995,380.84539038000366,53945.937282000006 2025-10-04,13:22:12.000,277,11044996,-795,0,1759584131,13214.660027789992,379.65408741000283,53946.29362512001 2025-10-04,13:22:13.000,277,11045010,-795,0,1759584132,13215.306713549995,378.2019666300039,53946.775736400006 2025-10-04,13:22:14.000,277,11044996,-795,0,1759584133,13215.906245140002,376.6723054200047,53946.9504144 2025-10-04,13:22:15.000,277,11045005,-795,0,1759584134,13216.714602339991,375.24133203000383,53947.48842264001 2025-10-04,13:22:16.000,277,11044989,-795,0,1759584135,13217.448860129989,373.94429210999806,53947.83777864 2025-10-04,13:22:17.000,277,11045004,-795,0,1759584136,13218.237008399992,373.3310178000029,53948.28495432001 2025-10-04,13:22:18.000,277,11045042,-795,0,1759584137,13218.634450689999,373.52134431000013,53948.53649064 2025-10-04,13:22:19.000,277,11045029,-795,0,1759584138,13218.802858439994,373.45085300999926,53948.78802696001 2025-10-04,13:22:20.000,277,11044994,-795,0,1759584139,13218.9780025,373.0349543400007,53948.99065344 2025-10-04,13:22:21.000,277,11044968,-795,0,1759584140,13219.685315049988,372.28774656000314,53949.61949424001 2025-10-04,13:22:22.000,277,11045018,-795,0,1759584141,13219.99518531,371.56168617000367,53950.0946184 2025-10-04,13:22:23.000,277,11045020,-795,0,1759584142,13220.520617490001,370.71579057000054,53950.52083272 2025-10-04,13:22:24.000,277,11044979,-795,0,1759584143,13221.005631809989,370.08136887,53950.72345920001 2025-10-04,13:22:25.000,277,11045021,-795,0,1759584144,13221.36939254999,369.637273680004,53951.35928712 2025-10-04,13:22:26.000,277,11044962,-795,0,1759584145,13221.611899709991,369.2636697900016,53952.01607640001 2025-10-04,13:22:27.000,277,11045032,-795,0,1759584146,13221.625372329996,368.8689185100011,53952.42831648001 2025-10-04,13:22:28.000,277,11045030,-795,0,1759584147,13221.665790189996,368.9535080700007,53952.749724 2025-10-04,13:22:29.000,277,11045014,-795,0,1759584148,13221.41654672,370.4267762399977,53952.85453080001 2025-10-04,13:22:30.000,277,11045001,-795,0,1759584149,13221.611899709991,372.7247926199998,53953.08510576 2025-10-04,13:22:31.000,277,11045018,-795,0,1759584150,13222.36636642999,374.5928120700046,53953.66503672 2025-10-04,13:22:32.000,277,11045000,-795,0,1759584151,13223.295977209993,375.58673940000153,53954.014392720004 2025-10-04,13:22:33.000,277,11045024,-795,0,1759584152,13224.158224890001,376.0308345900048,53954.517465360004 2025-10-04,13:22:34.000,277,11044974,-795,0,1759584153,13225.14846245999,376.1295224100031,53954.99258952001 2025-10-04,13:22:35.000,277,11045017,-795,0,1759584154,13226.33405302,375.6713289600011,53955.67732728 2025-10-04,13:22:36.000,277,11044975,-795,0,1759584155,13228.058548380002,375.97444155000267,53956.27123248 2025-10-04,13:22:37.000,277,11044998,-795,0,1759584156,13229.567481819999,376.4467332600034,53956.697446800004 2025-10-04,13:22:38.000,277,11045032,-795,0,1759584157,13229.8908247,376.6582071599987,53957.19353232001 2025-10-04,13:22:39.000,277,11045018,-795,0,1759584158,13229.237402630002,376.8273862799979,53957.35423608 2025-10-04,13:22:40.000,277,11044968,-795,0,1759584159,13229.015104400001,376.35509457000444,53957.42410728 2025-10-04,13:22:41.000,277,11044928,-795,0,1759584160,13229.156566910002,375.41756028000236,53957.45904288001 2025-10-04,13:22:42.000,277,11045035,-795,0,1759584161,13229.473173479993,374.35314165000455,53957.42410728 2025-10-04,13:22:43.000,277,11045001,-795,0,1759584162,13229.76283480999,373.0561017299988,53957.35423608 2025-10-04,13:22:44.000,277,11044986,-795,0,1759584163,13229.95145149,371.7379144200022,53957.200519440004 2025-10-04,13:22:45.000,277,11044985,-795,0,1759584164,13230.106386619991,371.5757844300024,53957.19353232001 2025-10-04,13:22:46.000,277,11045049,-795,0,1759584165,13230.00534196999,372.35118873000465,53957.17257096001 2025-10-04,13:22:47.000,277,11045023,-795,0,1759584166,13229.634844919994,372.6049574100034,53957.221480800006 2025-10-04,13:22:48.000,277,11045037,-795,0,1759584167,13229.042049639997,372.44987655000295,53957.16558384 2025-10-04,13:22:49.000,277,11044965,-795,0,1759584168,13228.40210018999,372.4639748100017,53957.03981568 2025-10-04,13:22:50.000,277,11045013,-795,0,1759584169,13228.139384100003,372.38643438000145,53956.92103464 2025-10-04,13:22:51.000,277,11045008,-795,0,1759584170,13227.57353406,372.9151191300043,53956.746356640004 2025-10-04,13:22:52.000,277,11045014,-795,0,1759584171,13226.06460061999,374.63510685000074,53956.550717280006 2025-10-04,13:22:53.000,277,11044913,-795,0,1759584172,13224.319896330002,377.3842675499982,53956.47385896001 2025-10-04,13:22:54.000,277,11045009,-795,0,1759584173,13223.255559349993,379.7245787100037,53956.4878332 2025-10-04,13:22:55.000,277,11045022,-795,0,1759584174,13223.228614109998,381.3952225200046,53956.78129224 2025-10-04,13:22:56.000,277,11044973,-795,0,1759584175,13223.84835462999,382.2552163799992,53956.89308616 2025-10-04,13:22:58.000,277,11045043,-795,0,1759584177,13224.380523120002,383.6579932500026,53957.04680280001 2025-10-04,13:22:59.000,277,11044992,-795,0,1759584178,13223.93592666,385.1665070700037,53957.5009656 2025-10-04,13:23:00.000,277,11044965,-795,0,1759584179,13223.592374849999,386.83715088000463,53957.71756632001 2025-10-04,13:23:01.000,277,11044916,-795,0,1759584180,13223.174723629993,388.4514016500034,53957.640708 2025-10-04,13:23:02.000,277,11044899,-795,0,1759584181,13222.945689089996,390.2912245800035,53957.73852768 2025-10-04,13:23:03.000,277,11045004,-795,0,1759584182,13223.228614109998,391.73629623000306,53957.78743752 2025-10-04,13:23:04.000,277,11045036,-795,0,1759584183,13223.962871899996,392.90645180999854,53957.85730872 2025-10-04,13:23:05.000,277,11044985,-795,0,1759584184,13224.589348729998,394.04841087000386,53957.85730872 2025-10-04,13:23:06.000,277,11045007,-795,0,1759584185,13225.370760689992,394.8590608200029,53958.07390944 2025-10-04,13:23:07.000,277,11045003,-795,0,1759584186,13225.660422020002,394.3656217200041,53958.43025256 2025-10-04,13:23:08.000,277,11044977,-795,0,1759584187,13224.91269161,393.7171017600049,53958.493136640005 2025-10-04,13:23:09.000,277,11044924,-795,0,1759584188,13224.144752269996,392.80776399000024,53958.395316960006 2025-10-04,13:23:10.000,277,11044962,-795,0,1759584189,13224.097598100001,391.7433453600024,53958.29051016 2025-10-04,13:23:11.000,277,11044993,-795,0,1759584190,13224.488304079998,391.9971140400012,53958.26954880001 2025-10-04,13:23:12.000,277,11044989,-795,0,1759584191,13225.27645235,392.99104136999813,53958.325445760005 2025-10-04,13:23:13.000,277,11045016,-795,0,1759584192,13226.428361359991,393.1038274500024,53958.58396920001 2025-10-04,13:23:14.000,277,11045001,-795,0,1759584193,13227.896876940002,391.95481925999775,53958.758647200004 2025-10-04,13:23:15.000,277,11045005,-795,0,1759584194,13228.927532369991,390.2841754500041,53958.76563432 2025-10-04,13:23:16.000,277,11045015,-795,0,1759584195,13229.452964549993,388.9589390100009,53959.28966832 2025-10-04,13:23:17.000,277,11044966,-795,0,1759584196,13229.311502039993,387.7112429999979,53959.56216600001 2025-10-04,13:23:18.000,277,11045001,-795,0,1759584197,13229.082467499997,386.08289397000044,53959.80671520001 2025-10-04,13:23:19.000,277,11045024,-795,0,1759584198,13228.59071687,384.65192057999957,53959.90453488001 2025-10-04,13:23:20.000,277,11044991,-795,0,1759584199,13228.435781739994,383.1645541500038,53959.883573520005 2025-10-04,13:23:21.000,277,11045007,-795,0,1759584200,13228.280846609989,382.4666902800018,53959.9813932 2025-10-04,13:23:22.000,277,11044977,-795,0,1759584201,13228.698497829995,382.50898505999794,53960.10716136 2025-10-04,13:23:23.000,277,11045007,-795,0,1759584202,13229.587690749999,381.98030031000235,53960.100174240004 2025-10-04,13:23:24.000,277,11045044,-795,0,1759584203,13230.793490239994,381.1978468800007,53960.051264400005 2025-10-04,13:23:25.000,277,11045009,-795,0,1759584204,13231.857827219988,380.4294917099978,53959.70889552001 2025-10-04,13:23:26.000,277,11045027,-795,0,1759584205,13232.679657039997,379.5342521999992,53959.834663680005 2025-10-04,13:23:27.000,277,11044958,-795,0,1759584206,13233.117517189989,378.66720920999796,53959.81370232 2025-10-04,13:23:28.000,277,11044990,-795,0,1759584207,13233.252243389994,378.1667209799998,53959.715882640005 2025-10-04,13:23:29.000,277,11045016,-795,0,1759584208,13233.717048779996,377.891804910003,53959.387488 2025-10-04,13:23:30.000,277,11045036,-795,0,1759584209,13234.592769079994,377.30672711999796,53959.03813200001 2025-10-04,13:23:31.000,277,11044981,-795,0,1759584210,13235.327026869993,376.43263500000467,53958.758647200004 2025-10-04,13:23:32.000,277,11044994,-795,0,1759584211,13235.90634953,376.08017850000033,53958.60493056001 2025-10-04,13:23:33.000,277,11044945,-795,0,1759584212,13236.054548349995,376.5101754300049,53958.17871624001 2025-10-04,13:23:34.000,277,11044982,-795,0,1759584213,13235.643633439999,377.8072153500034,53957.7105792 2025-10-04,13:23:35.000,277,11045011,-715,0,1759584214,13235.562797719998,378.35704749000433,53957.1865452 2025-10-04,13:23:36.000,277,11045026,-795,0,1759584215,13235.771623329994,378.794093550001,53957.10968688 2025-10-04,13:23:37.000,277,11044961,-795,0,1759584216,13235.394389970003,379.4144169900028,53957.03981568 2025-10-04,13:23:38.000,277,11044998,-795,0,1759584217,13235.064310779992,379.85146304999944,53957.06077704 2025-10-04,13:23:39.000,277,11045027,-795,0,1759584218,13234.58603277,380.4929338799993,53957.09571264001 2025-10-04,13:23:40.000,277,11044965,-795,0,1759584219,13234.895903029996,381.29653469999903,53957.19353232001 2025-10-04,13:23:41.000,277,11045016,-795,0,1759584220,13235.751414399994,380.99342211000476,53957.47301712 2025-10-04,13:23:42.000,277,11044992,-795,0,1759584221,13236.431781710002,379.9078560900016,53957.68961784 2025-10-04,13:23:43.000,277,11045015,-795,0,1759584222,13236.809015069994,378.68130747000396,53957.89923144 2025-10-04,13:23:44.000,277,11045029,-795,0,1759584223,13237.354656179996,377.2855797299999,53957.78743752 2025-10-04,13:23:45.000,277,11044996,-795,0,1759584224,13238.035023489989,375.81231156000285,53957.9551284 2025-10-04,13:23:46.000,277,11044987,-795,0,1759584225,13238.863589619992,374.2333064400009,53958.38832984001 2025-10-04,13:23:47.000,277,11044998,-795,0,1759584226,13239.591111099995,372.71774349000043,53958.89140248001 2025-10-04,13:23:48.000,277,11044964,-795,0,1759584227,13240.406204609993,371.78020919999835,53959.25473272001 2025-10-04,13:23:49.000,277,11044984,-795,0,1759584228,13240.830592139995,371.9352900599988,53959.51325616 2025-10-04,13:23:50.000,277,11044997,-795,0,1759584229,13240.224324239993,373.50019692000205,53959.65299856 2025-10-04,13:23:51.000,277,11045007,-795,0,1759584230,13239.51701168999,375.1355950799989,53959.92549624001 2025-10-04,13:23:52.000,277,11044962,-795,0,1759584231,13238.749072350001,376.5947649900045,53960.19799392 2025-10-04,13:23:53.000,277,11045009,-795,0,1759584232,13237.576954409997,377.89885404000233,53960.30978784001 2025-10-04,13:23:54.000,277,11045052,-795,0,1759584233,13236.546298979993,378.84343746000377,53960.288826480006 2025-10-04,13:23:55.000,277,11044965,-795,0,1759584234,13236.391363850002,378.85048659000313,53960.21196816001 2025-10-04,13:23:56.000,277,11045009,-795,0,1759584235,13236.701234109998,378.4980300899988,53960.19799392 2025-10-04,13:23:57.000,277,11044889,-795,0,1759584236,13236.741651969998,378.1808192399985,53959.96043184 2025-10-04,13:23:58.000,277,11045026,-795,0,1759584237,13237.07846746999,377.3983658100042,53960.06523864001 2025-10-04,13:23:59.000,277,11045025,-795,0,1759584238,13237.523063929992,376.40443847999995,53960.16305832001 2025-10-04,13:24:00.000,277,11044991,-795,0,1759584239,13238.149540759994,375.52329723,53960.2259424 2025-10-04,13:24:01.000,277,11044988,-795,0,1759584240,13238.553719359996,375.17084073000296,53960.19799392 2025-10-04,13:24:02.000,277,11044996,-795,0,1759584241,13239.011788440002,375.3259215900034,53960.47747872001 2025-10-04,13:24:03.000,277,11045030,-795,0,1759584242,13238.978106889997,375.8687045999977,53960.722027920005 2025-10-04,13:24:04.000,277,11045015,-795,0,1759584243,13238.270794339995,377.30672711999796,53960.889718800005 2025-10-04,13:24:05.000,277,11044959,-795,0,1759584244,13237.745362159993,378.42048965999857,53960.58927264 2025-10-04,13:24:06.000,277,11045018,-795,0,1759584245,13237.603899649992,379.5624487200039,53960.91068016001 2025-10-04,13:24:07.000,277,11045007,-795,0,1759584246,13237.792516330002,380.48588474999997,53960.9945256 2025-10-04,13:24:08.000,277,11045011,-795,0,1759584247,13237.893560979988,380.90178341999854,53961.21811344001 2025-10-04,13:24:09.000,277,11045065,-795,0,1759584248,13238.23711278999,380.4012951900004,53961.28099752 2025-10-04,13:24:10.000,277,11045019,-795,0,1759584249,13238.43920208999,380.3801478000023,53961.36484296001 2025-10-04,13:24:11.000,277,11045015,-795,0,1759584250,13238.270794339995,381.24014166000416,53961.73516032 2025-10-04,13:24:12.000,277,11045001,-795,0,1759584251,13237.731889540002,382.67111504999775,53962.16836176 2025-10-04,13:24:13.000,277,11044987,-795,0,1759584252,13237.091940089995,383.8765162800046,53962.48976928001 2025-10-04,13:24:14.000,277,11045052,-795,0,1759584253,13236.418309089997,384.5602818900006,53962.89502224001 2025-10-04,13:24:15.000,277,11044999,-795,0,1759584254,13235.636897129989,384.4474958100036,53962.95790632 2025-10-04,13:24:16.000,277,11045029,-795,0,1759584255,13235.185564359992,384.2501201699997,53963.32123656 2025-10-04,13:24:17.000,277,11045005,-795,0,1759584256,13234.90937565,383.83422150000115,53963.53085016 2025-10-04,13:24:18.000,277,11045007,-795,0,1759584257,13234.417625019989,383.40422457000386,53963.572772880005 2025-10-04,13:24:19.000,277,11044991,-795,0,1759584258,13234.148172619993,383.20684893,53963.474953200006 2025-10-04,13:24:20.000,277,11044982,-795,0,1759584259,13233.69010354,384.44044668000424,53963.474953200006 2025-10-04,13:24:21.000,277,11044977,-795,0,1759584260,13233.265716009999,385.70224094999867,53963.70552816 2025-10-04,13:24:22.000,277,11045014,-795,0,1759584261,13233.50822317,385.92781311,53964.13174248 2025-10-04,13:24:23.000,277,11045005,-795,0,1759584262,13234.020182729997,386.0265009299983,53964.578918160005 2025-10-04,13:24:24.000,277,11045015,-795,0,1759584263,13234.397416089989,385.7797813799989,53964.746609040005 2025-10-04,13:24:25.000,277,11044993,-795,0,1759584264,13234.47825180999,384.8422470900041,53964.99814536 2025-10-04,13:24:26.000,277,11045005,-795,0,1759584265,13234.458042879989,384.0034006200003,53965.54314072 2025-10-04,13:24:27.000,277,11045013,-795,0,1759584266,13234.511933359994,383.3830771799985,53965.7108316 2025-10-04,13:24:28.000,277,11045015,-795,0,1759584267,13234.82853993,383.09406285000296,53965.83659976 2025-10-04,13:24:29.000,277,11044991,-795,0,1759584268,13234.996947679996,382.7275080899999,53966.255826960005 2025-10-04,13:24:30.000,277,11045024,-795,0,1759584269,13234.57929645999,382.20587247000367,53966.36762088001 2025-10-04,13:24:31.000,277,11045002,-795,0,1759584270,13233.743994019991,382.3327568099994,53966.549286 2025-10-04,13:24:32.000,277,11045010,-795,0,1759584271,13233.252243389994,382.62177114000224,53966.8637064 2025-10-04,13:24:33.000,277,11044994,-795,0,1759584272,13233.494750549995,382.9178346000044,53967.54145704001 2025-10-04,13:24:34.000,277,11044996,-795,0,1759584273,13233.3263428,383.1222593700004,53968.0165812 2025-10-04,13:24:35.000,277,11044896,-795,0,1759584274,13233.009736229993,383.03062068000145,53968.27510464 2025-10-04,13:24:36.000,277,11044996,-795,0,1759584275,13232.881746339997,382.6147220100029,53968.57555080001 2025-10-04,13:24:37.000,277,11044982,-795,0,1759584276,13233.050154089993,381.64899120000337,53968.7502288 2025-10-04,13:24:38.000,277,11044959,-795,0,1759584277,13233.110780879993,380.55637605000084,53968.771190160005 2025-10-04,13:24:39.000,277,11044996,-795,0,1759584278,13232.949109439993,379.9431017399984,53968.841061360006 2025-10-04,13:24:40.000,277,11044985,-795,0,1759584279,13232.740283829997,379.37212220999936,53968.6803576 2025-10-04,13:24:41.000,277,11045009,-795,0,1759584280,13233.191616599994,378.71655312000075,53968.86202272001 2025-10-04,13:24:42.000,277,11044964,-795,0,1759584281,13234.195326790003,378.7517987700048,53969.176443120006 2025-10-04,13:24:43.000,277,11044964,-795,0,1759584282,13234.97000244,378.6108161700031,53969.26028856 2025-10-04,13:24:44.000,277,11044993,-795,0,1759584283,13235.508907239993,378.1878683699979,53969.35810824 2025-10-04,13:24:45.000,277,11045039,-795,0,1759584284,13235.401126279998,378.0468857700034,53969.29522416001 2025-10-04,13:24:46.000,277,11045012,-795,0,1759584285,13235.185564359992,378.38524401000177,53969.344134000006 2025-10-04,13:24:47.000,277,11044974,-795,0,1759584286,13234.963266129991,378.5403248700022,53969.33015976 2025-10-04,13:24:48.000,277,11044999,-795,0,1759584287,13235.199036979997,378.55442313000094,53969.826245280005 2025-10-04,13:24:49.000,277,11045002,-795,0,1759584288,13235.744678089999,378.30770358000154,53969.97996192 2025-10-04,13:24:50.000,277,11045053,-795,0,1759584289,13237.213193669995,377.4759062400044,53970.14066568 2025-10-04,13:24:51.000,277,11045022,-795,0,1759584290,13239.173459879989,376.89787757999875,53970.64373832 2025-10-04,13:24:52.000,277,11045011,-795,0,1759584291,13240.668920699994,376.7568949800043,53970.82540344001 2025-10-04,13:24:53.000,277,11044996,-795,0,1759584292,13241.93534697999,376.8696810600013,53971.1258496 2025-10-04,13:24:54.000,277,11044987,-795,0,1759584293,13242.959266099999,377.04590930999984,53971.43328288 2025-10-04,13:24:55.000,277,11044987,-795,0,1759584294,13243.48469828,377.23623582000437,53971.34943744001 2025-10-04,13:24:56.000,277,11044949,-795,0,1759584295,13244.077493559998,377.3842675499982,53971.67783208 2025-10-04,13:24:57.000,277,11044988,-795,0,1759584296,13245.007104340002,377.41951320000226,53971.85949720001 2025-10-04,13:24:58.000,277,11045002,-795,0,1759584297,13245.80198892,377.94819794999785,53971.621935120005 2025-10-04,13:24:59.000,277,11044989,-795,0,1759584298,13246.583400879994,379.11130440000125,53971.964304 2025-10-04,13:25:00.000,277,11044997,-795,0,1759584299,13247.257031879992,379.97834739000245,53972.02020096001 2025-10-04,13:25:01.000,277,11044971,-795,0,1759584300,13247.95087180999,380.14047738000227,53972.32064712 2025-10-04,13:25:02.000,277,11045023,-795,0,1759584301,13248.570612329997,380.3026073700021,53972.558209200004 2025-10-04,13:25:03.000,277,11045011,-795,0,1759584302,13249.055626649999,380.37309867000295,53972.67000312001 2025-10-04,13:25:04.000,277,11045051,-795,0,1759584303,13249.203825469995,380.3167056300008,53972.63506752 2025-10-04,13:25:05.000,277,11045053,-795,0,1759584304,13249.325079049995,380.35195128000487,53972.57218344001 2025-10-04,13:25:06.000,277,11044959,-795,0,1759584305,13249.23750702,380.65506386999914,53972.99839776 2025-10-04,13:25:07.000,277,11044972,-795,0,1759584306,13248.792910559998,381.0357168900009,53973.13814016 2025-10-04,13:25:08.000,277,11045052,-795,0,1759584307,13248.19337896999,381.21194513999944,53973.298843920005 2025-10-04,13:25:09.000,277,11044984,-795,0,1759584308,13247.762255129994,381.85341596999933,53973.36871512001 2025-10-04,13:25:10.000,277,11045015,-795,0,1759584309,13247.277240809992,382.22701986000175,53973.27089544001 2025-10-04,13:25:11.000,277,11044971,-795,0,1759584310,13247.095360439991,381.9873494400017,53973.38967648001 2025-10-04,13:25:12.000,277,11045022,-795,0,1759584311,13247.209877709996,381.4798120800042,53973.564354480004 2025-10-04,13:25:13.000,277,11045011,-795,0,1759584312,13246.87979852,381.1696503600033,53973.585315840006 2025-10-04,13:25:14.000,277,11045001,-795,0,1759584313,13246.428465749988,381.3670259999999,53973.55038024 2025-10-04,13:25:15.000,277,11045012,-795,0,1759584314,13246.381311579993,381.81817032000254,53973.6412128 2025-10-04,13:25:16.000,277,11044980,-795,0,1759584315,13246.206167520002,382.45259202000307,53973.62723856001 2025-10-04,13:25:17.000,277,11044951,-795,0,1759584316,13245.76157106,383.24209458000405,53973.59929008 2025-10-04,13:25:18.000,277,11045000,-795,0,1759584317,13245.916506189991,383.3830771799985,53973.52941888001 2025-10-04,13:25:19.000,277,11045012,-795,0,1759584318,13246.448674679988,383.2209471899987,53973.5014704 2025-10-04,13:25:20.000,277,11045008,-795,0,1759584319,13247.05494257999,382.9601293800006,53973.23595984 2025-10-04,13:25:21.000,277,11045003,-795,0,1759584320,13247.533220589998,383.0729154600049,53973.20801136 2025-10-04,13:25:22.000,277,11044975,-795,0,1759584321,13247.95087180999,383.1011119800023,53973.36871512001 2025-10-04,13:25:23.000,277,11045021,-795,0,1759584322,13248.449358749996,382.9601293800006,53973.26390832 2025-10-04,13:25:24.000,277,11045036,-795,0,1759584323,13249.042154029994,382.6781641800044,53973.26390832 2025-10-04,13:25:25.000,277,11044997,-795,0,1759584324,13249.587795139996,382.3961989800009,53972.90756520001 2025-10-04,13:25:26.000,277,11044983,-795,0,1759584325,13250.261426139994,382.2834129000039,53973.08923032 2025-10-04,13:25:27.000,277,11045016,-795,0,1759584326,13250.59824164,382.212921600003,53973.082243200006 2025-10-04,13:25:28.000,277,11045018,-795,0,1759584327,13250.955266069992,382.1847250799983,53973.21499848 2025-10-04,13:25:29.000,277,11045022,-795,0,1759584328,13251.130410129997,382.32570768000005,53973.19403712001 2025-10-04,13:25:30.000,277,11045026,-795,0,1759584329,13250.975474999992,382.68521331000375,53973.09621744 2025-10-04,13:25:31.000,277,11045032,-795,0,1759584330,13251.197773229993,382.47373941000114,53973.00538488001 2025-10-04,13:25:32.000,277,11045005,-795,0,1759584331,13251.70973278999,382.4314446299977,53973.180062880005 2025-10-04,13:25:33.000,277,11045008,-795,0,1759584332,13252.390100099998,382.2975111600026,53973.26390832 2025-10-04,13:25:34.000,277,11044999,-795,0,1759584333,13252.699970359994,382.2975111600026,53973.23595984 2025-10-04,13:25:35.000,277,11045026,-795,0,1759584334,13252.221692350002,382.06488987000193,53973.11019168 2025-10-04,13:25:36.000,277,11045010,-795,0,1759584335,13251.541325039994,382.2834129000039,53973.3267924 2025-10-04,13:25:37.000,277,11045027,-795,0,1759584336,13250.962002380002,382.99537503000465,53973.564354480004 2025-10-04,13:25:38.000,277,11045026,-795,0,1759584337,13250.69928629,383.8553688899992,53973.732045360004 2025-10-04,13:25:39.000,277,11045024,-795,0,1759584338,13250.51740592,384.40520103000017,53973.70409688001 2025-10-04,13:25:40.000,277,11045048,-795,0,1759584339,13250.4365702,384.5461836300019,53973.5713416 2025-10-04,13:25:41.000,277,11045001,-795,0,1759584340,13250.099754699993,384.57438014999934,53973.732045360004 2025-10-04,13:25:42.000,277,11045053,-795,0,1759584341,13250.140172559994,384.47569233000104,53973.74601960001 2025-10-04,13:25:43.000,277,11045027,-795,0,1759584342,13250.274898759999,384.4827414600004,53973.732045360004 2025-10-04,13:25:44.000,277,11044995,-795,0,1759584343,13250.38941602999,384.89864012999897,53973.564354480004 2025-10-04,13:25:45.000,277,11044998,-795,0,1759584344,13250.61845057,385.0748683800048,53973.31281816 2025-10-04,13:25:46.000,277,11044999,-795,0,1759584345,13251.036101789992,384.9056892599983,53973.45256056 2025-10-04,13:25:47.000,277,11044960,-795,0,1759584346,13251.55479766,384.236021910001,53973.73903248 2025-10-04,13:25:48.000,277,11044979,-795,0,1759584347,13251.85119529999,383.3055367499983,53973.73903248 2025-10-04,13:25:49.000,277,11045028,-795,0,1759584348,13251.77709589,382.544230710002,53973.80890368 2025-10-04,13:25:50.000,277,11044956,-795,0,1759584349,13251.844458989995,382.43849376000435,53973.683135520005 2025-10-04,13:25:51.000,277,11045009,-795,0,1759584350,13252.012866739991,382.99537503000465,53973.74601960001 2025-10-04,13:25:52.000,277,11044967,-795,0,1759584351,13252.228428659997,384.1020884399986,53974.067427120004 2025-10-04,13:25:53.000,277,11045045,-795,0,1759584352,13252.080229840001,385.49076705000334,53974.31197632 2025-10-04,13:25:54.000,277,11045008,-795,0,1759584353,13251.56827027999,386.6468243700001,53974.60543536 2025-10-04,13:25:55.000,277,11045019,-795,0,1759584354,13250.955266069992,387.73943952000263,53974.74517776 2025-10-04,13:25:56.000,277,11045030,-795,0,1759584355,13250.32878923999,388.6769738100047,53975.374018559996 2025-10-04,13:25:57.000,277,11044993,-795,0,1759584356,13249.863983850002,389.0928724800033,53975.75831016001 2025-10-04,13:25:58.000,277,11045035,-795,0,1759584357,13249.742730270002,389.27614986000117,53975.877091199996 2025-10-04,13:25:59.000,277,11045000,-795,0,1759584358,13249.45980525,389.50877115000185,53975.79324576 2025-10-04,13:26:00.000,277,11044975,-755,0,1759584359,13249.385705839995,389.70614678999846,53975.84914272 2025-10-04,13:26:01.000,277,11045006,-795,0,1759584360,13249.52043204,389.8612276499989,53975.8421556 2025-10-04,13:26:02.000,277,11044996,-795,0,1759584361,13249.917874329993,389.5017220200025,53975.8421556 2025-10-04,13:26:03.000,277,11044993,-795,0,1759584362,13250.28837137999,388.49369642999955,53975.744335920004 2025-10-04,13:26:04.000,277,11044977,-795,0,1759584363,13250.793594629991,387.28124607000063,53975.597606400006 2025-10-04,13:26:05.000,277,11045022,-795,0,1759584364,13251.191036919998,386.85124914000335,53975.08055952 2025-10-04,13:26:06.000,277,11045010,-795,0,1759584365,13251.75015064999,387.19665651000105,53975.35305720001 2025-10-04,13:26:07.000,277,11044976,-795,0,1759584366,13252.194747109992,387.80288169000414,53975.457864 2025-10-04,13:26:08.000,277,11045007,-795,0,1759584367,13252.76733345999,388.2399277500008,53975.60459352 2025-10-04,13:26:09.000,277,11045006,-795,0,1759584368,13253.750834719998,388.43025425999804,53975.68843896001 2025-10-04,13:26:10.000,277,11045000,-795,0,1759584369,13254.855589559993,389.0223811800024,53975.75831016001 2025-10-04,13:26:11.000,277,11044969,-795,0,1759584370,13255.36754911999,390.7000741200027,53975.92600104001 2025-10-04,13:26:12.000,277,11045033,-795,0,1759584371,13255.751518789992,392.34957053999824,53976.20548584 2025-10-04,13:26:13.000,277,11044997,-795,0,1759584372,13256.44535871999,392.8923535499998,53976.4011252 2025-10-04,13:26:14.000,277,11045038,-755,0,1759584373,13257.348024259998,392.59629008999764,53976.52689336001 2025-10-04,13:26:15.000,277,11044992,-795,0,1759584374,13258.082282049996,391.87022969999816,53976.366189600005 2025-10-04,13:26:16.000,277,11045019,-795,0,1759584375,13258.84348507999,391.2287588699983,53976.59676456001 2025-10-04,13:26:17.000,277,11045013,-795,0,1759584376,13259.517116080002,390.3546667499977,53976.72951984 2025-10-04,13:26:18.000,277,11045004,-795,0,1759584377,13260.23116494,389.8330311300015,53976.64567440001 2025-10-04,13:26:19.000,277,11045005,-795,0,1759584378,13260.615134610001,389.95286633999785,53976.56881608 2025-10-04,13:26:20.000,277,11044977,-795,0,1759584379,13260.39283638,390.29827371000283,53976.35920248001 2025-10-04,13:26:21.000,277,11044961,-795,0,1759584380,13260.12338397999,390.6013863000044,53976.35221536 2025-10-04,13:26:22.000,277,11044947,-795,0,1759584381,13260.21095601,390.340568489999,53976.35920248001 2025-10-04,13:26:23.000,277,11045008,-795,0,1759584382,13260.729651879992,390.0374559000047,53976.37317672 2025-10-04,13:26:24.000,277,11045030,-715,0,1759584383,13261.335919779995,389.7836872199987,53976.268369920006 2025-10-04,13:26:25.000,277,11045013,-795,0,1759584384,13261.733362070001,390.1431928500024,53976.35221536 2025-10-04,13:26:26.000,277,11044995,-795,0,1759584385,13262.595609749995,390.8974497599993,53976.84830088 2025-10-04,13:26:27.000,277,11045014,-795,0,1759584386,13263.76099137999,391.3344958200032,53977.588935600004 2025-10-04,13:26:28.000,277,11044987,-795,0,1759584387,13264.737756329989,391.5389205899992,53978.078034 2025-10-04,13:26:29.000,277,11044979,-795,0,1759584388,13265.370969470001,391.29925016999914,53978.44136424001 2025-10-04,13:26:30.000,277,11045020,-795,0,1759584389,13265.532640910002,390.89040062999993,53978.56014528 2025-10-04,13:26:31.000,277,11044988,-795,0,1759584390,13266.12543619,390.10089806999895,53978.8466172 2025-10-04,13:26:32.000,277,11045036,-795,0,1759584391,13266.893375530002,389.3043463799986,53979.04225656001 2025-10-04,13:26:33.000,277,11044976,-795,0,1759584392,13267.843195239991,388.8461529300039,53979.18898608001 2025-10-04,13:26:34.000,277,11044987,-795,0,1759584393,13268.77954232999,389.3677885500001,53979.4405224 2025-10-04,13:26:35.000,277,11044971,-795,0,1759584394,13268.84016911999,391.31334842999786,53979.58725192 2025-10-04,13:26:36.000,277,11044969,-795,0,1759584395,13269.412755470003,392.8289113799983,53980.223079840005 2025-10-04,13:26:37.000,277,11045036,-795,0,1759584396,13270.04596861,393.2236626599988,53980.64929416001 2025-10-04,13:26:38.000,277,11045019,-795,0,1759584397,13270.436674589997,392.8782552900011,53980.95672744001 2025-10-04,13:26:39.000,277,11045001,-795,0,1759584398,13270.544455549993,391.9477701299984,53981.1174312 2025-10-04,13:26:40.000,277,11044977,-795,0,1759584399,13270.510774000002,390.81990932999906,53981.012624400006 2025-10-04,13:26:41.000,277,11044991,-795,0,1759584400,13271.00252463,389.6990976599991,53980.963714560006 2025-10-04,13:26:42.000,277,11044955,-795,0,1759584401,13271.844563379993,388.18353470999864,53981.20826376 2025-10-04,13:26:43.000,277,11045023,-795,0,1759584402,13272.329577699995,387.21075476999977,53981.15236680001 2025-10-04,13:26:44.000,277,11045024,-795,0,1759584403,13272.167906259994,387.60550605000026,53981.1873024 2025-10-04,13:26:45.000,277,11044955,-795,0,1759584404,13271.932135409988,388.1200925400044,53980.823972160004 2025-10-04,13:26:46.000,277,11044986,-795,0,1759584405,13271.831090760003,388.3245173100004,53980.963714560006 2025-10-04,13:26:47.000,277,11045080,-795,0,1759584406,13271.986025889993,388.34566469999845,53981.13839256 2025-10-04,13:26:48.000,277,11045016,-795,0,1759584407,13272.309368769995,388.8743494500013,53981.30608344 2025-10-04,13:26:49.000,277,11045011,-795,0,1759584408,13272.62597534,388.8743494500013,53981.58556824001 2025-10-04,13:26:50.000,277,11045035,-795,0,1759584409,13272.888691430002,388.35976296000445,53981.65543944001 2025-10-04,13:26:51.000,277,11045021,-795,0,1759584410,13273.117725969998,387.87337298999773,53981.77422048001 2025-10-04,13:26:52.000,277,11044989,-795,0,1759584411,13273.063835489993,387.9227169000005,53981.997808320004 2025-10-04,13:26:53.000,277,11044963,-795,0,1759584412,13272.27568721999,388.5148438200049,53982.03973104001 2025-10-04,13:26:54.000,277,11045036,-795,0,1759584413,13271.804145519993,389.438279850001,53982.186460560006 2025-10-04,13:26:55.000,277,11044999,-795,0,1759584414,13271.379757989991,389.9317189499998,53982.095628 2025-10-04,13:26:56.000,277,11045030,-795,0,1759584415,13270.908216289994,390.5308950000035,53982.5497908 2025-10-04,13:26:57.000,277,11044950,-795,0,1759584416,13270.389520420002,390.8622041100025,53982.8642112 2025-10-04,13:26:58.000,277,11044965,-795,0,1759584417,13269.911242409995,390.59433716999774,53982.99696648001 2025-10-04,13:26:59.000,277,11045047,-795,0,1759584418,13269.547481669993,389.88237504000426,53983.05286344 2025-10-04,13:27:00.000,277,11045027,-795,0,1759584419,13269.284765579992,389.2268059499984,53982.98997936 2025-10-04,13:27:01.000,277,11045035,-795,0,1759584420,13269.358864989998,388.7968090200011,53983.08081192 2025-10-04,13:27:02.000,277,11045000,-795,0,1759584421,13269.385810229993,388.980086399999,53983.52100048001 2025-10-04,13:27:03.000,277,11045077,-795,0,1759584422,13269.170248310002,389.4312307200016,53983.82144664 2025-10-04,13:27:04.000,277,11045027,-795,0,1759584423,13268.88732329,389.62860635999823,53984.00311176001 2025-10-04,13:27:05.000,277,11045020,-795,0,1759584424,13268.58418934,389.7131959199978,53983.99612464 2025-10-04,13:27:06.000,277,11045021,-795,0,1759584425,13268.712179229995,389.38188680999883,53984.72278512001 2025-10-04,13:27:07.000,277,11045025,-795,0,1759584426,13269.035522109996,388.7968090200011,53984.82759192 2025-10-04,13:27:08.000,277,11044994,-795,0,1759584427,13269.574426909989,388.7615633700043,53985.21188352 2025-10-04,13:27:09.000,277,11044935,-795,0,1759584428,13269.93818764999,389.4805746300044,53985.40053576 2025-10-04,13:27:10.000,277,11044990,-795,0,1759584429,13270.12680433,390.15024198000174,53985.56123952001 2025-10-04,13:27:11.000,277,11044987,-795,0,1759584430,13270.275003149996,389.8894241700036,53985.5542524 2025-10-04,13:27:12.000,277,11045008,-795,0,1759584431,13270.254794219996,389.2409042100044,53985.51232968001 2025-10-04,13:27:13.000,277,11044993,-795,0,1759584432,13270.200903739991,388.59238424999785,53985.68002056001 2025-10-04,13:27:14.000,277,11044977,-795,0,1759584433,13270.180694809991,388.1412399300025,53985.73591752 2025-10-04,13:27:15.000,277,11044991,-795,0,1759584434,13269.94492396,387.83812734000094,53985.33765168 2025-10-04,13:27:16.000,277,11045012,-795,0,1759584435,13269.92471503,387.4504251899998,53985.58220088001 2025-10-04,13:27:17.000,277,11044973,-795,0,1759584436,13269.789988829994,386.956986090001,53985.49136832001 2025-10-04,13:27:18.000,277,11044986,-795,0,1759584437,13269.331919750002,386.7807578400025,53985.35861304 2025-10-04,13:27:19.000,277,11045008,-795,0,1759584438,13268.80648757,387.5350147499994,53985.253806240005 2025-10-04,13:27:20.000,277,11044993,-795,0,1759584439,13268.260846459998,388.204682100004,53985.12105096 2025-10-04,13:27:21.000,277,11044975,-795,0,1759584440,13267.311026749994,388.62058077000256,53985.00226992 2025-10-04,13:27:22.000,277,11045014,-755,0,1759584441,13266.677813609997,388.60648251000384,53984.981308559996 2025-10-04,13:27:23.000,277,11045014,-795,0,1759584442,13266.23995345999,388.2681242699982,53985.14201232 2025-10-04,13:27:24.000,277,11045025,-795,0,1759584443,13266.105227259999,387.78878342999815,53985.21188352 2025-10-04,13:27:25.000,277,11044978,-795,0,1759584444,13265.633685560002,388.0707486300016,53984.84156616001 2025-10-04,13:27:26.000,277,11045017,-795,0,1759584445,13265.680839729997,388.775661630003,53985.05816688001 2025-10-04,13:27:27.000,277,11045000,-795,0,1759584446,13265.640421869997,389.29729724999925,53985.05816688001 2025-10-04,13:27:28.000,277,11045033,-795,0,1759584447,13265.633685560002,389.3677885500001,53985.05117976 2025-10-04,13:27:29.000,277,11044968,-795,0,1759584448,13265.431596260001,389.0435285700005,53985.07214112 2025-10-04,13:27:30.000,277,11044972,-795,0,1759584449,13265.485486739992,388.29632079000294,53984.89047600001 2025-10-04,13:27:31.000,277,11044979,-795,0,1759584450,13265.822302239998,387.8874712500037,53985.12105096 2025-10-04,13:27:32.000,277,11045040,-795,0,1759584451,13265.943555819998,388.0425521100042,53985.00925704001 2025-10-04,13:27:33.000,277,11045012,-795,0,1759584452,13266.085018329999,388.75451423999766,53985.28175472 2025-10-04,13:27:34.000,277,11045012,-795,0,1759584453,13266.26016238999,389.4805746300044,53985.4494456 2025-10-04,13:27:35.000,277,11045021,-795,0,1759584454,13266.21974452999,389.54401679999864,53985.484381199996 2025-10-04,13:27:36.000,277,11045024,-795,0,1759584455,13266.23995345999,389.01533205000305,53985.82675008001 2025-10-04,13:27:37.000,277,11045028,-795,0,1759584456,13265.936819509989,388.8954968399994,53986.05732504 2025-10-04,13:27:38.000,277,11045040,-795,0,1759584457,13265.748202829993,388.9941846599977,53986.24597728 2025-10-04,13:27:39.000,277,11045002,-795,0,1759584458,13265.24297957999,389.5863115800021,53986.35078408001 2025-10-04,13:27:40.000,277,11045008,-795,0,1759584459,13265.02741766,390.15024198000174,53986.12719624 2025-10-04,13:27:41.000,277,11045019,-795,0,1759584460,13265.094780759995,390.5872880399984,53986.23200304001 2025-10-04,13:27:42.000,277,11044963,-795,0,1759584461,13265.114989689995,391.32744669000385,53986.0782864 2025-10-04,13:27:43.000,277,11044941,-795,0,1759584462,13265.216034339996,391.4402327700009,53986.1481576 2025-10-04,13:27:44.000,277,11045023,-795,0,1759584463,13265.451805190001,391.0595797499991,53986.05033792 2025-10-04,13:27:45.000,277,11045032,-795,0,1759584464,13265.687576039993,390.34761761999835,53986.00142808 2025-10-04,13:27:46.000,277,11045033,-795,0,1759584465,13266.17932666999,389.8259820000021,53986.28091288001 2025-10-04,13:27:47.000,277,11044977,-795,0,1759584466,13266.24668977,389.55811506000464,53986.46956512001 2025-10-04,13:27:48.000,277,11044966,-795,0,1759584467,13266.004182609999,389.79073634999804,53986.490526479996 2025-10-04,13:27:49.000,277,11044983,-795,0,1759584468,13265.613476630002,389.9951611200013,53986.32982272001 2025-10-04,13:27:50.000,277,11045033,-795,0,1759584469,13265.074571829995,389.60745897000015,53985.96649248001 2025-10-04,13:27:51.000,277,11044987,-795,0,1759584470,13264.731020019994,388.85320206000324,53985.854698560004 2025-10-04,13:27:52.000,277,11044994,-795,0,1759584471,13264.522194409998,388.3386155699991,53985.77784024001 2025-10-04,13:27:53.000,277,11045044,-795,0,1759584472,13264.616502749988,388.4514016500034,53985.78482736 2025-10-04,13:27:54.000,277,11044992,-675,0,1759584473,13264.717547399989,389.551065929998,53985.79181448 2025-10-04,13:27:55.000,277,11044976,-795,0,1759584474,13264.461567619997,390.4040106600005,53985.66604632 2025-10-04,13:27:56.000,277,11044937,-795,0,1759584475,13264.441358689997,390.47450196000136,53985.88963416 2025-10-04,13:27:57.000,277,11044946,-795,0,1759584476,13264.690602159993,390.39696153000114,53985.938544 2025-10-04,13:27:58.000,277,11045002,-795,0,1759584477,13264.434622380002,390.11499632999767,53985.987453839996 2025-10-04,13:27:59.000,277,11044994,-795,0,1759584478,13264.239269389996,389.79073634999804,53986.02937656 2025-10-04,13:28:00.000,277,11044995,-795,0,1759584479,13264.636711679988,389.2268059499984,53985.819762959996 2025-10-04,13:28:01.000,277,11045028,-795,0,1759584480,13265.431596260001,388.5712368599998,53985.95950536 2025-10-04,13:28:02.000,277,11044987,-795,0,1759584481,13265.930083199994,389.03647944000113,53986.11322200001 2025-10-04,13:28:03.000,277,11044974,-795,0,1759584482,13266.42183382999,389.48762376000377,53986.32982272001 2025-10-04,13:28:04.000,277,11044998,-795,0,1759584483,13267.048310659993,389.90352243000234,53986.39969392001 2025-10-04,13:28:05.000,277,11044962,-795,0,1759584484,13267.371653539994,390.10089806999895,53986.2180288 2025-10-04,13:28:06.000,277,11045001,-795,0,1759584485,13267.49964342999,390.4040106600005,53986.308861360005 2025-10-04,13:28:07.000,277,11044992,-795,0,1759584486,13267.39859877999,390.8974497599993,53986.322835599996 2025-10-04,13:28:08.000,277,11045055,-795,0,1759584487,13267.56027021999,391.0102358400036,53986.34379696 2025-10-04,13:28:09.000,277,11044970,-755,0,1759584488,13267.883613099992,391.0243341000023,53986.31584848 2025-10-04,13:28:10.000,277,11045038,-795,0,1759584489,13268.260846459998,391.03138323000167,53986.022389440004 2025-10-04,13:28:11.000,277,11045027,-795,0,1759584490,13268.86711436,390.8340075899978,53985.86867280001 2025-10-04,13:28:12.000,277,11045004,-795,0,1759584491,13269.560954289998,391.2358080000049,53986.022389440004 2025-10-04,13:28:13.000,277,11045006,-795,0,1759584492,13270.12006801999,392.032359689998,53985.99444096001 2025-10-04,13:28:14.000,277,11045022,-795,0,1759584493,13270.753281159989,392.3707179300036,53985.99444096001 2025-10-04,13:28:15.000,277,11044987,-795,0,1759584494,13271.28544965,392.0535070800033,53985.805788720005 2025-10-04,13:28:16.000,277,11045020,-715,0,1759584495,13271.696364559997,391.85613143999944,53985.96649248001 2025-10-04,13:28:17.000,277,11045001,-795,0,1759584496,13272.11401577999,391.77154187999986,53986.05033792 2025-10-04,13:28:18.000,277,11044979,-795,0,1759584497,13272.747228920001,391.9971140400012,53986.09924776 2025-10-04,13:28:19.000,277,11044974,-795,0,1759584498,13272.996472389998,392.72317443000065,53986.12719624 2025-10-04,13:28:20.000,277,11044983,-795,0,1759584499,13273.306342649994,393.6536595900034,53986.092260640005 2025-10-04,13:28:21.000,277,11045017,-795,0,1759584500,13273.80482959,394.0625091300026,53986.31584848 2025-10-04,13:28:22.000,277,11045000,-795,0,1759584501,13274.249426050003,393.88628088000405,53986.48353936 2025-10-04,13:28:23.000,277,11045061,-795,0,1759584502,13274.404361179993,393.3716943899999,53986.55341056 2025-10-04,13:28:24.000,277,11044969,-795,0,1759584503,13274.485196899994,393.03333615000156,53986.63026888 2025-10-04,13:28:25.000,277,11045023,-795,0,1759584504,13274.323525459993,393.5549717699978,53986.72110144 2025-10-04,13:28:26.000,277,11045019,-795,0,1759584505,13274.57276892999,394.5207025800046,53986.993599119996 2025-10-04,13:28:27.000,277,11045047,-795,0,1759584506,13275.064519560001,394.8943064699997,53987.21019984001 2025-10-04,13:28:28.000,277,11045004,-795,0,1759584507,13275.89308568999,395.0493873300002,53987.510646 2025-10-04,13:28:29.000,277,11044974,-795,0,1759584508,13276.559980379992,395.4723351299981,53987.69231112001 2025-10-04,13:28:30.000,277,11045029,-795,0,1759584509,13276.937213739999,396.45921333000297,53987.81109216001 2025-10-04,13:28:31.000,277,11044959,-795,0,1759584510,13277.530009019996,397.38264935999905,53987.99275728 2025-10-04,13:28:32.000,277,11045011,-795,0,1759584511,13277.954396549998,398.3060853900024,53988.00673152001 2025-10-04,13:28:33.000,277,11044992,-795,0,1759584512,13278.23058525999,398.9969001299978,53988.4539072 2025-10-04,13:28:34.000,277,11044976,-795,0,1759584513,13278.163222159994,399.01804752000317,53988.62159808 2025-10-04,13:28:35.000,277,11045033,-795,0,1759584514,13277.967869169988,398.6796892800048,53988.54473976 2025-10-04,13:28:36.000,277,11045030,-795,0,1759584515,13278.39899301,398.5105101599984,53988.90807 2025-10-04,13:28:37.000,277,11044975,-795,0,1759584516,13278.904216260002,398.17215192000003,53989.208516160004 2025-10-04,13:28:38.000,277,11044967,-795,0,1759584517,13278.850325779997,397.75625325000146,53989.397168400006 2025-10-04,13:28:39.000,277,11045016,-795,0,1759584518,13278.843589470001,397.1077332900022,53989.592807760004 2025-10-04,13:28:40.000,277,11045050,-795,0,1759584519,13278.547191829995,396.31823073000123,53989.48101384 2025-10-04,13:28:41.000,277,11045038,-795,0,1759584520,13278.001550719993,396.0080690100003,53989.55088504 2025-10-04,13:28:42.000,277,11045007,-795,0,1759584521,13277.833142969997,395.82479163000244,53989.781460000006 2025-10-04,13:28:43.000,277,11044967,-795,0,1759584522,13277.893769759998,395.67675990000134,53989.80242136001 2025-10-04,13:28:44.000,277,11045001,-795,0,1759584523,13277.833142969997,395.7965951099977,53989.90722816 2025-10-04,13:28:45.000,277,11044965,-795,0,1759584524,13277.287501859995,395.86003727999923,53989.71857592 2025-10-04,13:28:46.000,277,11044992,-795,0,1759584525,13277.07867625,395.7049564199988,53989.84434408 2025-10-04,13:28:47.000,277,11045010,-795,0,1759584526,13277.19319351999,395.4159420900032,53989.8862668 2025-10-04,13:28:48.000,277,11045033,-795,0,1759584527,13277.39528281999,395.1762716700032,53989.998060720005 2025-10-04,13:28:49.000,277,11044993,-795,0,1759584528,13277.455909609991,395.2890577500002,53989.97011224001 2025-10-04,13:28:50.000,277,11045043,-795,0,1759584529,13277.388546509996,395.62741598999855,53989.82338272001 2025-10-04,13:28:51.000,277,11045015,-795,0,1759584530,13277.388546509996,395.6979072899994,53989.7465244 2025-10-04,13:28:52.000,277,11044986,-795,0,1759584531,13277.287501859995,395.75430033000157,53989.85133120001 2025-10-04,13:28:53.000,277,11044953,-795,0,1759584532,13277.01131314999,395.83888989000116,53989.78844712 2025-10-04,13:28:54.000,277,11045031,-795,0,1759584533,13276.890059569989,395.62741598999855,53989.80940848 2025-10-04,13:28:55.000,277,11044977,-795,0,1759584534,13276.863114329994,395.31725426999765,53989.66966608 2025-10-04,13:28:56.000,277,11044989,-795,0,1759584535,13277.044994699994,395.02119081000274,53989.8163956 2025-10-04,13:28:57.000,277,11045000,-795,0,1759584536,13277.489591159996,394.68988170000375,53989.94216376001 2025-10-04,13:28:58.000,277,11045024,-795,0,1759584537,13277.988078099988,394.3374251999994,53989.998060720005 2025-10-04,13:28:59.000,277,11044975,-795,0,1759584538,13278.264266809994,394.02021434999915,53989.956138 2025-10-04,13:29:00.000,277,11045002,-795,0,1759584539,13278.39225669999,393.4844804700042,53989.78844712 2025-10-04,13:29:01.000,277,11044914,-795,0,1759584540,13278.526982899995,392.8359605099977,53989.711588800004 2025-10-04,13:29:02.000,277,11044958,-795,0,1759584541,13278.29794836,392.3213740200008,53989.55787216001 2025-10-04,13:29:03.000,277,11045028,-795,0,1759584542,13277.920714999993,391.8138366600033,53989.13864496 2025-10-04,13:29:04.000,277,11044977,-795,0,1759584543,13277.752307249997,391.37679059999937,53988.991915440005 2025-10-04,13:29:05.000,277,11045028,-795,0,1759584544,13277.30097448,390.9467936700021,53988.64954656001 2025-10-04,13:29:06.000,277,11044998,-795,0,1759584545,13276.809223849988,390.7776145500029,53988.558714000006 2025-10-04,13:29:07.000,277,11045008,-795,0,1759584546,13276.559980379992,390.9820393199989,53988.488842800005 2025-10-04,13:29:08.000,277,11044989,-795,0,1759584547,13276.627343480002,391.2851519100004,53988.33512616 2025-10-04,13:29:09.000,277,11044954,-795,0,1759584548,13276.586925620002,391.51072407000174,53988.223332240006 2025-10-04,13:29:10.000,277,11044962,-795,0,1759584549,13276.324209530001,391.7785910099992,53987.92288608 2025-10-04,13:29:11.000,277,11044989,-795,0,1759584550,13275.731414249989,392.6949779100032,53987.80410504 2025-10-04,13:29:12.000,277,11044974,-795,0,1759584551,13275.300290409992,393.3857926499986,53987.84602776 2025-10-04,13:29:13.000,277,11045029,-795,0,1759584552,13274.96347491,393.79464218999783,53987.84602776 2025-10-04,13:29:14.000,277,11045019,-795,0,1759584553,13275.205982070001,395.0775838500049,53987.81109216001 2025-10-04,13:29:15.000,277,11045003,-795,0,1759584554,13275.307026720002,397.030192860002,53987.80410504 2025-10-04,13:29:16.000,277,11045050,-795,0,1759584555,13275.509116019988,398.1932993099981,53988.19538376001 2025-10-04,13:29:17.000,277,11044961,-795,0,1759584556,13275.488907090003,398.3060853900024,53988.49582992 2025-10-04,13:29:18.000,277,11044953,-795,0,1759584557,13275.273345169997,397.77740063999954,53988.391023120006 2025-10-04,13:29:19.000,277,11044988,-795,0,1759584558,13274.95673859999,397.15002806999837,53988.84518592001 2025-10-04,13:29:20.000,277,11044988,-795,0,1759584559,13274.390888559989,396.31823073000123,53988.90807 2025-10-04,13:29:21.000,277,11045019,-795,0,1759584560,13273.82503852,395.74020207000285,53988.943005600006 2025-10-04,13:29:22.000,277,11044999,-795,0,1759584561,13273.340024199999,395.9798724900029,53989.05479952001 2025-10-04,13:29:23.000,277,11045020,-795,0,1759584562,13273.238979549998,395.97282336000353,53989.278387360006 2025-10-04,13:29:24.000,277,11045040,-795,0,1759584563,13273.407387299994,395.75430033000157,53989.38319416 2025-10-04,13:29:25.000,277,11044949,-795,0,1759584564,13273.178352759998,395.19741906000127,53989.26441312 2025-10-04,13:29:26.000,277,11044991,-795,0,1759584565,13273.299606339999,394.29513042000326,53989.446078240006 2025-10-04,13:29:27.000,277,11044995,-795,0,1759584566,13273.225506929994,393.1390730999992,53989.25043888001 2025-10-04,13:29:28.000,277,11044965,-795,0,1759584567,13273.245715859994,392.4059635800004,53989.592807760004 2025-10-04,13:29:29.000,277,11045043,-795,0,1759584568,13273.009945010002,392.1099001199982,53989.592807760004 2025-10-04,13:29:30.000,277,11045018,-795,0,1759584569,13272.572084859996,392.7654692100041,53989.48101384 2025-10-04,13:29:31.000,277,11045032,-795,0,1759584570,13272.073597919989,393.1390730999992,53989.45306536 2025-10-04,13:29:32.000,277,11045032,-795,0,1759584571,13271.635737769997,393.3505470000018,53989.432104 2025-10-04,13:29:33.000,277,11044944,-795,0,1759584572,13271.433648469996,393.5690700300038,53989.31332296 2025-10-04,13:29:34.000,277,11044987,-795,0,1759584573,13271.709837180002,393.87218261999806,53989.25043888001 2025-10-04,13:29:35.000,277,11045035,-795,0,1759584574,13272.006234819994,394.21758999000303,53988.98492832001 2025-10-04,13:29:36.000,277,11045036,-715,0,1759584575,13272.49798544999,394.31627781000134,53989.1875548 2025-10-04,13:29:37.000,277,11045008,-795,0,1759584576,13273.313078959989,394.56299736000074,53989.41114264 2025-10-04,13:29:38.000,277,11045048,-795,0,1759584577,13274.168590330002,394.8661099500023,53989.55787216001 2025-10-04,13:29:39.000,277,11045022,-795,0,1759584578,13274.72096775,394.9647977700006,53989.60678200001 2025-10-04,13:29:40.000,277,11045007,-795,0,1759584579,13274.909584429995,395.08463298000424,53989.55088504 2025-10-04,13:29:41.000,277,11045010,-795,0,1759584580,13275.219454689992,395.4159420900032,53989.68364032001 2025-10-04,13:29:42.000,277,11045021,-795,0,1759584581,13275.623633289993,395.5498755599983,53989.592807760004 2025-10-04,13:29:43.000,277,11045015,-795,0,1759584582,13275.92003093,395.9516759699982,53989.39018128001 2025-10-04,13:29:44.000,277,11045043,-795,0,1759584583,13276.364627390001,396.26888681999844,53989.39018128001 2025-10-04,13:29:45.000,277,11044995,-795,0,1759584584,13276.815960159998,396.34642724999867,53989.208516160004 2025-10-04,13:29:46.000,277,11045004,-795,0,1759584585,13277.30097448,396.3746237700034,53989.33428432 2025-10-04,13:29:47.000,277,11045040,-795,0,1759584586,13277.577163189992,396.2547885599997,53989.061786640006 2025-10-04,13:29:48.000,277,11045011,-795,0,1759584587,13277.947660239988,395.9305285800001,53989.397168400006 2025-10-04,13:29:49.000,277,11045033,-795,0,1759584588,13277.772516179997,395.3243034000043,53989.29934872001 2025-10-04,13:29:50.000,277,11044987,-795,0,1759584589,13277.583899500001,394.83791343000485,53989.13864496 2025-10-04,13:29:51.000,277,11045018,-795,0,1759584590,13277.718625699992,394.35857259000477,53988.90108288 2025-10-04,13:29:52.000,277,11045038,-795,0,1759584591,13278.055441199998,393.97087044000364,53988.74037912 2025-10-04,13:29:53.000,277,11045010,-795,0,1759584592,13278.055441199998,394.23168825000175,53988.94999272 2025-10-04,13:29:54.000,277,11045024,-795,0,1759584593,13277.940923929993,394.90840472999844,53989.110696480006 2025-10-04,13:29:55.000,277,11044987,-795,0,1759584594,13277.765779870002,395.07053471999825,53988.84518592001 2025-10-04,13:29:56.000,277,11045030,-795,0,1759584595,13277.684944150002,394.8308642999982,53989.13165784001 2025-10-04,13:29:57.000,277,11045014,-795,0,1759584596,13277.39528281999,394.4854569300005,53989.1875548 2025-10-04,13:29:58.000,277,11044991,-795,0,1759584597,13277.287501859995,394.0977547799994,53989.12467072 2025-10-04,13:29:59.000,277,11045005,-795,0,1759584598,13277.39528281999,394.3021795500026,53989.19454192 2025-10-04,13:30:00.000,277,11044981,-795,0,1759584599,13277.826406660002,394.6969308300031,53989.17358056 2025-10-04,13:30:01.000,277,11045040,-795,0,1759584600,13278.284475739994,394.992994289998,53989.35524568 2025-10-04,13:30:02.000,277,11044992,-795,0,1759584601,13278.877271019992,395.52872817000025,53989.57883352 2025-10-04,13:30:03.000,277,11044978,-795,0,1759584602,13279.53069308999,396.3041324700025,53989.90722816 2025-10-04,13:30:04.000,277,11044997,-795,0,1759584603,13279.955080619991,396.97379981999984,53989.80940848 2025-10-04,13:30:05.000,277,11044995,-795,0,1759584604,13280.77691044,397.22051936999924,53989.96312512 2025-10-04,13:30:06.000,277,11044993,-795,0,1759584605,13281.450541439997,397.5518284799982,53990.25658416001 2025-10-04,13:30:07.000,277,11045015,-795,0,1759584606,13281.780620629994,397.93953062999935,53990.49414624001 2025-10-04,13:30:08.000,277,11044997,-795,0,1759584607,13281.814302179999,398.05231671000365,53990.4103008 2025-10-04,13:30:09.000,277,11045041,-795,0,1759584608,13281.760411699994,397.53068109000014,53990.598953040004 2025-10-04,13:30:10.000,277,11045018,-795,0,1759584609,13281.794093249999,397.030192860002,53990.74568256 2025-10-04,13:30:11.000,277,11045035,-795,0,1759584610,13281.645894429988,396.7341293999998,53990.68978560001 2025-10-04,13:30:12.000,277,11045024,-795,0,1759584611,13281.605476569988,396.91035764999833,53990.59196592001 2025-10-04,13:30:13.000,277,11045026,-795,0,1759584612,13281.288869999997,397.00199634000455,53990.38933944 2025-10-04,13:30:14.000,277,11045018,-795,0,1759584613,13281.288869999997,397.12183155000093,53990.452223520006 2025-10-04,13:30:15.000,277,11045021,-795,0,1759584614,13281.147407489996,397.03724199000135,53990.30549400001 2025-10-04,13:30:16.000,277,11045055,-795,0,1759584615,13280.89816402,396.8610137400028,53990.39632656001 2025-10-04,13:30:17.000,277,11045005,-795,0,1759584616,13280.433358629998,396.44511507000425,53990.41728792 2025-10-04,13:30:18.000,277,11044992,-795,0,1759584617,13280.096543129992,395.86003727999923,53990.46619776 2025-10-04,13:30:19.000,277,11045006,-795,0,1759584618,13279.604792499995,395.16922254000383,53990.37536520001 2025-10-04,13:30:20.000,277,11044993,-795,0,1759584619,13278.897479949992,394.67578343999776,53990.17273872 2025-10-04,13:30:21.000,277,11044992,-795,0,1759584620,13278.237321569999,394.10480390999874,53990.17972584 2025-10-04,13:30:22.000,277,11045069,-795,0,1759584621,13277.496327469991,393.7452982800023,53990.06094480001 2025-10-04,13:30:23.000,277,11045033,-795,0,1759584622,13277.044994699994,393.5690700300038,53989.96312512 2025-10-04,13:30:24.000,277,11045032,-795,0,1759584623,13276.748597059988,393.88628088000405,53989.75351152001 2025-10-04,13:30:25.000,277,11045000,-795,0,1759584624,13276.290527979996,394.03431260999787,53989.50896232 2025-10-04,13:30:26.000,277,11045005,-795,0,1759584625,13276.108647609995,393.77349479999975,53989.79543424 2025-10-04,13:30:27.000,277,11045040,-795,0,1759584626,13276.108647609995,393.0474344100003,53989.82338272001 2025-10-04,13:30:28.000,277,11045026,-795,0,1759584627,13276.03454819999,392.44120923000446,53989.78844712 2025-10-04,13:30:29.000,277,11044996,-795,0,1759584628,13275.630369599989,392.1944896799978,53989.66966608 2025-10-04,13:30:30.000,277,11045051,-795,0,1759584629,13275.165564210001,392.3213740200008,53989.48101384 2025-10-04,13:30:31.000,277,11045034,-795,0,1759584630,13274.85569394999,392.46235662000254,53989.39018128001 2025-10-04,13:30:32.000,277,11045027,-795,0,1759584631,13274.451515349989,392.49055314,53989.39018128001 2025-10-04,13:30:33.000,277,11045047,-795,0,1759584632,13274.114699849997,392.4482583600038,53989.21550328 2025-10-04,13:30:34.000,277,11045018,-795,0,1759584633,13273.946292100001,392.49055314,53989.0478124 2025-10-04,13:30:35.000,277,11045019,-795,0,1759584634,13273.76441173,392.32842315000016,53988.894095760006 2025-10-04,13:30:36.000,277,11044973,-795,0,1759584635,13273.589267669995,392.10285098999884,53988.81723744001 2025-10-04,13:30:37.000,277,11044988,-795,0,1759584636,13273.56232243,391.79268926999794,53988.775314720006 2025-10-04,13:30:38.000,277,11045015,-795,0,1759584637,13273.41412360999,391.8631805699988,53988.5936496 2025-10-04,13:30:39.000,277,11044989,-795,0,1759584638,13273.185089069993,392.4059635800004,53988.488842800005 2025-10-04,13:30:40.000,277,11045025,-795,0,1759584639,13273.205297999993,392.6526831299998,53988.19538376001 2025-10-04,13:30:41.000,277,11044950,-795,0,1759584640,13273.340024199999,392.3848161900023,53988.07660272001 2025-10-04,13:30:42.000,277,11044996,-795,0,1759584641,13273.468014089995,392.42711096999847,53988.223332240006 2025-10-04,13:30:43.000,277,11044995,-795,0,1759584642,13273.259188479999,392.85005877000367,53988.16044816 2025-10-04,13:30:44.000,277,11045031,-795,0,1759584643,13273.110989659988,393.09677832000307,53988.11153832 2025-10-04,13:30:45.000,277,11044963,-795,0,1759584644,13272.855009879997,393.16726962000394,53987.62243992001 2025-10-04,13:30:46.000,277,11044988,-795,0,1759584645,13272.834800949997,393.0121887600035,53987.67134976001 2025-10-04,13:30:47.000,277,11045002,-795,0,1759584646,13272.848273570002,392.8289113799983,53987.482697520005 2025-10-04,13:30:48.000,277,11044998,-795,0,1759584647,13273.016681319998,392.80776399000024,53987.39186496 2025-10-04,13:30:49.000,277,11044986,-795,0,1759584648,13273.225506929994,392.5469461800021,53987.245135440004 2025-10-04,13:30:50.000,277,11044997,-795,0,1759584649,13273.232243239989,392.08170360000076,53987.00757336 2025-10-04,13:30:51.000,277,11045023,-795,0,1759584650,13272.915636669997,391.80678753000393,53986.90276656001 2025-10-04,13:30:52.000,277,11045026,-795,0,1759584651,13272.33631400999,391.7785910099992,53986.986612 2025-10-04,13:30:53.000,277,11045043,-795,0,1759584652,13271.824354449993,391.8772788300048,53986.825908239996 2025-10-04,13:30:54.000,277,11044985,-795,0,1759584653,13271.211350239995,392.51170052999805,53986.75603704001 2025-10-04,13:30:55.000,277,11045018,-795,0,1759584654,13270.335629939997,393.1390730999992,53986.30187424001 2025-10-04,13:30:56.000,277,11045014,-795,0,1759584655,13269.951660269995,393.5972665500012,53986.35078408001 2025-10-04,13:30:57.000,277,11045040,-795,0,1759584656,13269.453173329988,394.13300043000345,53986.28091288001 2025-10-04,13:30:58.000,277,11044998,-795,0,1759584657,13268.732388159995,394.0977547799994,53986.23899016 2025-10-04,13:30:59.000,277,11045024,-795,0,1759584658,13267.822986309991,393.9497230499983,53985.89662128001 2025-10-04,13:31:00.000,277,11045028,-795,0,1759584659,13267.31776305999,393.8439861000006,53985.88264704 2025-10-04,13:31:01.000,277,11045000,-795,0,1759584660,13266.852957670002,393.44923482000013,53985.66604632 2025-10-04,13:31:02.000,277,11045031,-795,0,1759584661,13266.637395749996,392.99104136999813,53985.51232968001 2025-10-04,13:31:03.000,277,11044995,-795,0,1759584662,13266.14564512,392.8782552900011,53985.45643272 2025-10-04,13:31:04.000,277,11045032,-795,0,1759584663,13265.579795079997,392.6667813899985,53985.42848424 2025-10-04,13:31:05.000,277,11045005,-795,0,1759584664,13265.054362899995,392.25088271999994,53984.97432144 2025-10-04,13:31:06.000,277,11044988,-795,0,1759584665,13265.04762659,391.82088579000265,53985.183935040004 2025-10-04,13:31:07.000,277,11045029,-795,0,1759584666,13264.347050349992,391.98301578000246,53985.183935040004 2025-10-04,13:31:08.000,277,11045037,-795,0,1759584667,13263.592583629994,392.61038835000363,53984.93938584001 2025-10-04,13:31:09.000,277,11044951,-795,0,1759584668,13263.154723480002,393.05448353999964,53985.04419264 2025-10-04,13:31:10.000,277,11045049,-795,0,1759584669,13262.68991809,393.2941539599997,53984.97432144 2025-10-04,13:31:11.000,277,11045027,-795,0,1759584670,13262.063441259997,393.51267699000164,53984.869514640006 2025-10-04,13:31:12.000,277,11045025,-795,0,1759584671,13261.140566789989,394.0554600000032,53984.750733600005 2025-10-04,13:31:13.000,277,11045000,-795,0,1759584672,13260.527562579991,394.3867691100022,53984.77169496001 2025-10-04,13:31:14.000,277,11045003,-795,0,1759584673,13259.840458959989,394.3374251999994,53984.56906848 2025-10-04,13:31:15.000,277,11045000,-795,0,1759584674,13258.735704119994,394.49250605999987,53984.12189280001 2025-10-04,13:31:16.000,277,11045004,-795,0,1759584675,13257.78588440999,394.78856952000206,53984.07298296001 2025-10-04,13:31:17.000,277,11044962,-795,0,1759584676,13256.849537319991,395.5357772999996,53983.91926632 2025-10-04,13:31:18.000,277,11045052,-795,0,1759584677,13256.351050379999,396.17019900000014,53983.63978152001 2025-10-04,13:31:19.000,277,11044984,-795,0,1759584678,13256.337577759994,395.83888989000116,53983.458116400005 2025-10-04,13:31:20.000,277,11044975,-795,0,1759584679,13256.77543791,394.4361130199977,53983.171644480004 2025-10-04,13:31:21.000,277,11045009,-795,0,1759584680,13257.422123669989,392.87120616000175,53983.073824800005 2025-10-04,13:31:22.000,277,11044978,-795,0,1759584681,13257.82630226999,391.83498405000137,53983.06683768001 2025-10-04,13:31:23.000,277,11045031,-795,0,1759584682,13257.80609333999,391.5389205899992,53982.91312104 2025-10-04,13:31:24.000,277,11045015,-795,0,1759584683,13257.819565959995,391.2710536500017,53982.80132712001 2025-10-04,13:31:25.000,277,11044989,-795,0,1759584684,13258.203535629997,390.60843543000374,53982.31222872 2025-10-04,13:31:26.000,277,11044970,-795,0,1759584685,13258.486460649998,390.27712632000475,53982.15152496 2025-10-04,13:31:27.000,277,11044915,-795,0,1759584686,13258.587505299998,390.43220717999793,53982.116589360005 2025-10-04,13:31:28.000,277,11045010,-795,0,1759584687,13258.459515410002,391.1441693099987,53982.067679520005 2025-10-04,13:31:29.000,277,11045041,-795,0,1759584688,13258.432570169993,391.9477701299984,53981.948898480005 2025-10-04,13:31:30.000,277,11044984,-795,0,1759584689,13258.513405889993,392.5187496600047,53981.75325912001 2025-10-04,13:31:31.000,277,11045024,-795,0,1759584690,13258.742440429989,393.05448353999964,53981.58556824001 2025-10-04,13:31:32.000,277,11045022,-795,0,1759584691,13259.10620116999,393.1390730999992,53981.571594 2025-10-04,13:31:33.000,277,11045020,-795,0,1759584692,13259.476698220002,393.09677832000307,53981.45980008001 2025-10-04,13:31:34.000,277,11045036,-795,0,1759584693,13260.08296611999,392.617437480003,53981.21525088 2025-10-04,13:31:35.000,277,11045038,-795,0,1759584694,13260.278319109995,392.3425214099989,53980.85192064 2025-10-04,13:31:36.000,277,11045017,-715,0,1759584695,13260.43325424,392.3848161900023,53980.78903656001 2025-10-04,13:31:37.000,277,11044972,-795,0,1759584696,13260.695970330002,392.7161253000013,53980.78903656001 2025-10-04,13:31:38.000,277,11045000,-795,0,1759584697,13261.207929889999,392.5187496600047,53980.61435856 2025-10-04,13:31:39.000,277,11045033,-795,0,1759584698,13261.477382289995,392.1733422899997,53980.38378360001 2025-10-04,13:31:40.000,277,11045044,-795,0,1759584699,13261.56495431999,392.2015388100044,53980.07635032001 2025-10-04,13:31:41.000,277,11044994,-795,0,1759584700,13261.63231742,392.2367844600012,53979.936607920004 2025-10-04,13:31:42.000,277,11045007,-795,0,1759584701,13261.56495431999,392.0394088200046,53979.76192992001 2025-10-04,13:31:43.000,277,11045019,-795,0,1759584702,13261.53127277,391.8772788300048,53979.552316320005 2025-10-04,13:31:44.000,277,11045036,-795,0,1759584703,13261.457173359995,391.85613143999944,53979.25885728001 2025-10-04,13:31:45.000,277,11045036,-795,0,1759584704,13260.837432840002,392.3707179300036,53978.979372480004 2025-10-04,13:31:46.000,277,11045030,-795,0,1759584705,13260.722915569997,393.13202396999986,53978.86059144 2025-10-04,13:31:47.000,277,11045033,-795,0,1759584706,13260.541035199996,393.8087404500038,53978.93744976 2025-10-04,13:31:48.000,277,11045035,-795,0,1759584707,13260.18401076999,394.2387373800011,53978.979372480004 2025-10-04,13:31:49.000,277,11044985,-795,0,1759584708,13259.732677999993,394.5559482300014,53978.92347552001 2025-10-04,13:31:50.000,277,11044990,-795,0,1759584709,13259.523852389997,394.31627781000134,53978.86059144 2025-10-04,13:31:51.000,277,11045008,-795,0,1759584710,13259.503643459997,393.632512199998,53978.70687480001 2025-10-04,13:31:52.000,277,11044992,-795,0,1759584711,13259.597951800002,392.98399223999877,53978.58110664 2025-10-04,13:31:53.000,277,11045049,-795,0,1759584712,13259.483434529997,392.53989705000276,53978.55315816 2025-10-04,13:31:54.000,277,11044945,-795,0,1759584713,13259.544061319997,392.10285098999884,53978.55315816 2025-10-04,13:31:55.000,277,11044985,-795,0,1759584714,13259.375653570001,391.70809970999835,53978.11995672 2025-10-04,13:31:56.000,277,11045009,-795,0,1759584715,13259.23419106,391.496625810003,53978.06405976001 2025-10-04,13:31:57.000,277,11045008,-795,0,1759584716,13258.493196959993,391.827934920002,53977.93829160001 2025-10-04,13:31:58.000,277,11045048,-795,0,1759584717,13257.78588440999,392.4553074900032,53977.63085832001 2025-10-04,13:31:59.000,277,11045004,-795,0,1759584718,13257.220034370002,392.93464833000326,53977.4491932 2025-10-04,13:32:00.000,277,11045018,-795,0,1759584719,13257.213298059993,393.30120308999904,53977.24656672001 2025-10-04,13:32:01.000,277,11045027,-795,0,1759584720,13257.240243300002,393.88628088000405,53977.05791448001 2025-10-04,13:32:02.000,277,11045033,-795,0,1759584721,13257.186352819997,394.5207025800046,53976.771442560006 2025-10-04,13:32:03.000,277,11045017,-795,0,1759584722,13257.145934959997,394.71102909000183,53976.51990624 2025-10-04,13:32:04.000,277,11045037,-795,0,1759584723,13257.287397469998,394.8590608200029,53976.366189600005 2025-10-04,13:32:05.000,277,11044994,-795,0,1759584724,13257.401914739989,395.11987863000104,53975.85612984001 2025-10-04,13:32:06.000,277,11045009,-795,0,1759584725,13257.395178429993,395.4159420900032,53975.71638744001 2025-10-04,13:32:07.000,277,11045031,-795,0,1759584726,13257.381705809988,395.6485633800039,53975.58363216 2025-10-04,13:32:08.000,277,11044981,-795,0,1759584727,13257.455805219994,395.8106933700037,53975.43690264 2025-10-04,13:32:09.000,277,11045019,-795,0,1759584728,13257.536640939994,395.9446268399988,53975.21331480001 2025-10-04,13:32:10.000,277,11044995,-795,0,1759584729,13257.85324751,395.669710770002,53974.975752720005 2025-10-04,13:32:11.000,277,11044972,-755,0,1759584730,13258.075545740001,395.36659818000044,53974.7940876 2025-10-04,13:32:12.000,277,11044962,-795,0,1759584731,13258.277635040002,395.8529881499999,53974.353899040005 2025-10-04,13:32:13.000,277,11044992,-795,0,1759584732,13258.547087439998,396.49445897999976,53974.689280800005 2025-10-04,13:32:14.000,277,11044995,-795,0,1759584733,13258.479724340003,396.8821611300009,53974.52857704 2025-10-04,13:32:15.000,277,11045042,-795,0,1759584734,13258.371943379992,396.93855417000304,53974.200182399996 2025-10-04,13:32:16.000,277,11044982,-795,0,1759584735,13258.210271939992,396.9808489499992,53974.15825968001 2025-10-04,13:32:17.000,277,11045010,-795,0,1759584736,13257.76567547999,396.9174067799977,53974.10934984001 2025-10-04,13:32:18.000,277,11044999,-795,0,1759584737,13257.67136714,396.903308519999,53973.97659456 2025-10-04,13:32:19.000,277,11045024,-795,0,1759584738,13257.381705809988,397.77740063999954,53973.72505824001 2025-10-04,13:32:20.000,277,11045013,-795,0,1759584739,13257.085308169997,398.6021488500046,53973.396663600004 2025-10-04,13:32:21.000,277,11045028,-795,0,1759584740,13257.078571860002,398.94050709000294,53973.09621744 2025-10-04,13:32:22.000,277,11045028,-795,0,1759584741,13257.476014149994,399.22247228999913,53972.94948792 2025-10-04,13:32:23.000,277,11045019,-795,0,1759584742,13257.74546654999,399.41279880000366,53972.676990240005 2025-10-04,13:32:24.000,277,11045039,-795,0,1759584743,13257.74546654999,399.82164834000287,53972.55122208001 2025-10-04,13:32:25.000,277,11045017,-795,0,1759584744,13257.374969499993,400.30098918000294,53972.11802064001 2025-10-04,13:32:26.000,277,11045057,-795,0,1759584745,13257.112253409992,400.7239369800009,53972.09007216 2025-10-04,13:32:27.000,277,11044979,-795,0,1759584746,13257.058362930002,400.8226247999992,53972.02718808001 2025-10-04,13:32:28.000,277,11044996,-795,0,1759584747,13257.125726029997,400.84377219000453,53971.76167752001 2025-10-04,13:32:29.000,277,11045021,-795,0,1759584748,13257.172880199993,400.9283617500041,53971.53808968 2025-10-04,13:32:30.000,277,11045014,-795,0,1759584749,13257.327815329998,401.44999737000035,53971.24463064 2025-10-04,13:32:31.000,277,11045015,-795,0,1759584750,13257.64442189999,402.0632716800028,53971.09790112 2025-10-04,13:32:32.000,277,11044993,-795,0,1759584751,13257.87345644,402.61310382000374,53971.07693976 2025-10-04,13:32:33.000,277,11045015,-795,0,1759584752,13257.920610609995,403.04310075000103,53970.92322312001 2025-10-04,13:32:34.000,277,11045014,-795,0,1759584753,13257.81282965,403.07129726999847,53970.97912008 2025-10-04,13:32:35.000,277,11045003,-795,0,1759584754,13257.422123669989,403.0783463999978,53970.741558 2025-10-04,13:32:36.000,277,11044997,-795,0,1759584755,13256.930373039992,403.24047638999764,53970.65072544 2025-10-04,13:32:37.000,277,11045031,-795,0,1759584756,13256.519458129995,403.1911324800021,53970.63675120001 2025-10-04,13:32:38.000,277,11045043,-795,0,1759584757,13256.55313968,403.12064118000126,53970.48303456 2025-10-04,13:32:39.000,277,11044960,-795,0,1759584758,13257.051626619992,402.89506901999994,53970.37124064001 2025-10-04,13:32:40.000,277,11045019,-795,0,1759584759,13257.637685589994,402.6201529500031,53970.27342096001 2025-10-04,13:32:41.000,277,11045005,-795,0,1759584760,13258.378679690002,402.5214651300048,53970.33630504 2025-10-04,13:32:42.000,277,11045007,-795,0,1759584761,13259.05231069,402.85982337000314,53970.48303456 2025-10-04,13:32:43.000,277,11045002,-795,0,1759584762,13259.443016669997,402.9021181499993,53970.5319444 2025-10-04,13:32:44.000,277,11045029,-795,0,1759584763,13259.571006559992,402.74703728999884,53970.51098304001 2025-10-04,13:32:45.000,277,11045020,-795,0,1759584764,13259.638369660002,402.31704036000156,53970.217524 2025-10-04,13:32:46.000,277,11045008,-795,0,1759584765,13259.746150619998,401.8306503900021,53970.33630504 2025-10-04,13:32:47.000,277,11044988,-795,0,1759584766,13259.954976229994,401.6544221400036,53970.280408080005 2025-10-04,13:32:48.000,277,11045055,-795,0,1759584767,13260.10991136,402.16900863000046,53970.33630504 2025-10-04,13:32:49.000,277,11044978,-795,0,1759584768,13260.18401076999,403.05719900999975,53970.18957552 2025-10-04,13:32:50.000,277,11045023,-795,0,1759584769,13260.096438739994,404.051126340004,53970.03585888001 2025-10-04,13:32:51.000,277,11045021,-795,0,1759584770,13260.157065529995,404.4599758800032,53969.95900056 2025-10-04,13:32:52.000,277,11044997,-795,0,1759584771,13260.23116494,404.40358284000104,53969.95900056 2025-10-04,13:32:53.000,277,11045003,-795,0,1759584772,13260.31200066,403.9524385199984,53969.847206640006 2025-10-04,13:32:54.000,277,11044955,-795,0,1759584773,13260.12338397999,403.81145592000394,53969.79130968 2025-10-04,13:32:55.000,277,11045017,-795,0,1759584774,13260.157065529995,403.61408028000005,53969.53278624001 2025-10-04,13:32:56.000,277,11045038,-795,0,1759584775,13260.35241852,403.4096555100041,53969.53278624001 2025-10-04,13:32:57.000,277,11044984,-795,0,1759584776,13260.36589113999,403.7832593999992,53969.518812 2025-10-04,13:32:58.000,277,11045000,-795,0,1759584777,13260.056020879994,404.51636891999806,53969.33714688001 2025-10-04,13:32:59.000,277,11045004,-795,0,1759584778,13259.773095859993,405.00275889000477,53969.16246888 2025-10-04,13:33:00.000,277,11044989,-795,0,1759584779,13259.651842279993,404.73489195,53968.90394544 2025-10-04,13:33:01.000,277,11044997,-795,0,1759584780,13259.564270249997,404.1850598099991,53968.533628080004 2025-10-04,13:33:02.000,277,11044957,-795,0,1759584781,13259.550797629992,403.6070311500007,53968.35895008001 2025-10-04,13:33:03.000,277,11045020,-795,0,1759584782,13259.422807739997,403.2122798700002,53968.12837512 2025-10-04,13:33:04.000,277,11045027,-795,0,1759584783,13259.180300579996,403.24047638999764,53967.89081304 2025-10-04,13:33:05.000,277,11045016,-795,0,1759584784,13259.294817850001,403.14178856999933,53967.59036688001 2025-10-04,13:33:06.000,277,11045023,-795,0,1759584785,13259.348708329991,403.1629359600047,53967.58337976 2025-10-04,13:33:07.000,277,11045007,-795,0,1759584786,13259.321763089996,403.13473944,53967.25498512001 2025-10-04,13:33:08.000,277,11045042,-795,0,1759584787,13259.341972019996,403.10654292000254,53967.19908816 2025-10-04,13:33:09.000,277,11044969,-795,0,1759584788,13259.328499399991,403.2334272599983,53967.10126848 2025-10-04,13:33:10.000,277,11044999,-795,0,1759584789,13259.409335119992,403.50129420000303,53966.73095112001 2025-10-04,13:33:11.000,277,11045007,-795,0,1759584790,13259.597951800002,403.6563750600035,53966.542298880006 2025-10-04,13:33:12.000,277,11045050,-795,0,1759584791,13259.96171253999,403.63522766999813,53966.493389040006 2025-10-04,13:33:13.000,277,11045066,-795,0,1759584792,13260.541035199996,403.36736073000066,53966.353646640004 2025-10-04,13:33:14.000,277,11044988,-795,0,1759584793,13261.214666199994,403.08539553000446,53966.17896864001 2025-10-04,13:33:15.000,277,11044994,-795,0,1759584794,13261.793988860001,403.1488376999987,53966.07416184 2025-10-04,13:33:16.000,277,11044997,-795,0,1759584795,13262.474356169994,403.52949072000047,53966.38159512 2025-10-04,13:33:17.000,277,11044985,-795,0,1759584796,13263.141250859997,404.051126340004,53966.52832464 2025-10-04,13:33:18.000,277,11045002,-795,0,1759584797,13263.74751876,404.3894845800023,53966.723964 2025-10-04,13:33:19.000,277,11045012,-795,0,1759584798,13264.279687249997,404.7560393399981,53966.9335776 2025-10-04,13:33:20.000,277,11044990,-795,0,1759584799,13264.629975369993,405.4468540800008,53966.98947456001 2025-10-04,13:33:21.000,277,11045019,-795,0,1759584800,13264.98026348999,406.2504549000005,53967.15716544001 2025-10-04,13:33:22.000,277,11044993,-795,0,1759584801,13265.06783552,407.1809400600032,53967.40870176 2025-10-04,13:33:23.000,277,11045008,-795,0,1759584802,13265.16888017,407.8153617600037,53967.54145704001 2025-10-04,13:33:24.000,277,11045034,-795,0,1759584803,13265.512431980002,407.91404958000203,53967.62530248 2025-10-04,13:33:25.000,277,11044929,-795,0,1759584804,13265.674103420002,407.8999513200033,53967.51350856 2025-10-04,13:33:26.000,277,11045031,-795,0,1759584805,13265.788620689993,407.7942143699984,53967.66023808001 2025-10-04,13:33:27.000,277,11045007,-795,0,1759584806,13265.647158179992,407.6532317700039,53967.765044880005 2025-10-04,13:33:28.000,277,11045012,-795,0,1759584807,13264.865746219999,408.2665060799991,53967.91876152 2025-10-04,13:33:29.000,277,11045043,-795,0,1759584808,13263.693628279994,409.41551427000377,53967.89780016 2025-10-04,13:33:30.000,277,11045004,-795,0,1759584809,13262.959370489996,410.20501683000475,53967.9117744 2025-10-04,13:33:31.000,277,11045001,-795,0,1759584810,13262.40025675999,410.74779983999906,53967.87683880001 2025-10-04,13:33:32.000,277,11044996,-795,0,1759584811,13262.225112699998,410.86058592000336,53967.89780016 2025-10-04,13:33:33.000,277,11044966,-795,0,1759584812,13262.312684729994,410.8746841800021,53967.91876152 2025-10-04,13:33:34.000,277,11044916,-795,0,1759584813,13262.615818679995,410.99451938999846,53967.89081304 2025-10-04,13:33:35.000,277,11045023,-795,0,1759584814,13263.013260970001,411.14255111999955,53967.80696760001 2025-10-04,13:33:36.000,277,11045021,-795,0,1759584815,13263.249031819993,411.37517241000023,53967.981645600004 2025-10-04,13:33:37.000,277,11045017,-755,0,1759584816,13263.403966949998,411.63599021999835,53968.10741376 2025-10-04,13:33:38.000,277,11045015,-795,0,1759584817,13263.531956839994,411.99549585000204,53968.16331072001 2025-10-04,13:33:39.000,277,11045038,-795,0,1759584818,13263.65994672999,412.2704119199989,53968.0165812 2025-10-04,13:33:40.000,277,11045037,-795,0,1759584819,13263.94287174999,412.65106494000065,53967.94671 2025-10-04,13:33:41.000,277,11044951,-795,0,1759584820,13264.421149759997,413.25729012000374,53967.96767136 2025-10-04,13:33:42.000,277,11045044,-795,0,1759584821,13265.26318850999,413.78597486999934,53968.0864524 2025-10-04,13:33:43.000,277,11045016,-795,0,1759584822,13266.051336779994,414.2653157099994,53968.18427208 2025-10-04,13:33:44.000,277,11045050,-795,0,1759584823,13266.664340989992,414.7587548099982,53968.19125920001 2025-10-04,13:33:45.000,277,11045009,-795,0,1759584824,13266.859693979997,415.45661868000025,53968.24715616 2025-10-04,13:33:46.000,277,11045017,-795,0,1759584825,13267.007892799993,416.12628603000485,53968.64542200001 2025-10-04,13:33:47.000,277,11044979,-795,0,1759584826,13267.243663649999,416.7889042500028,53968.95285528 2025-10-04,13:33:48.000,277,11045001,-795,0,1759584827,13267.64110593999,417.4938172500042,53969.11355904 2025-10-04,13:33:49.000,277,11045023,-795,0,1759584828,13268.031811920002,418.22692677000305,53969.3790696 2025-10-04,13:33:50.000,277,11044993,-795,0,1759584829,13268.206955979993,418.45249893000437,53969.47688928 2025-10-04,13:33:51.000,277,11045020,-795,0,1759584830,13268.483144689999,417.9731580900043,53969.707464240004 2025-10-04,13:33:52.000,277,11045009,-795,0,1759584831,13268.631343509995,417.416276820004,53969.93105208 2025-10-04,13:33:53.000,277,11045035,-795,0,1759584832,13268.213692289988,417.12726249000116,53970.13367856001 2025-10-04,13:33:54.000,277,11045029,-795,0,1759584833,13267.263872579999,417.31053986999905,53970.23848536 2025-10-04,13:33:55.000,277,11044992,-795,0,1759584834,13266.475724309996,417.4444733400014,53970.280408080005 2025-10-04,13:33:56.000,277,11045026,-795,0,1759584835,13266.010918919994,417.9731580900043,53970.51098304001 2025-10-04,13:33:57.000,277,11044972,-795,0,1759584836,13265.997446299989,418.318565460002,53970.65771256001 2025-10-04,13:33:58.000,277,11045001,-795,0,1759584837,13265.680839729997,418.1846319899996,53970.74854512 2025-10-04,13:33:59.000,277,11045048,-795,0,1759584838,13265.18235278999,417.43742421000206,53970.83937768 2025-10-04,13:34:00.000,277,11045019,-795,0,1759584839,13264.683865849998,416.5139881799987,53970.67867392001 2025-10-04,13:34:01.000,277,11045076,-795,0,1759584840,13264.03044378,415.3015378199998,53970.67867392001 2025-10-04,13:34:02.000,277,11044994,-795,0,1759584841,13263.511747909994,414.1172839799983,53970.92322312001 2025-10-04,13:34:03.000,277,11045041,-795,0,1759584842,13262.858325839996,413.2361427299984,53970.97213296001 2025-10-04,13:34:04.000,277,11045015,-795,0,1759584843,13262.555191889995,412.4748366900021,53970.95815872 2025-10-04,13:34:05.000,277,11044970,-795,0,1759584844,13262.393520449994,411.93205368000054,53970.69963528 2025-10-04,13:34:06.000,277,11045019,-795,0,1759584845,13262.339629969989,411.4950076200039,53970.734570880006 2025-10-04,13:34:07.000,277,11045016,-795,0,1759584846,13262.117331740003,411.38927066999895,53970.64373832 2025-10-04,13:34:08.000,277,11045006,-795,0,1759584847,13261.881560889997,411.48795849000453,53970.4271376 2025-10-04,13:34:09.000,277,11045025,-795,0,1759584848,13261.61210849,412.07303628000227,53970.399189120006 2025-10-04,13:34:10.000,277,11045033,-795,0,1759584849,13261.20119357999,413.0528653500005,53970.40617624 2025-10-04,13:34:11.000,277,11044972,-795,0,1759584850,13261.26182036999,414.03269441999873,53970.33630504 2025-10-04,13:34:12.000,277,11045005,-795,0,1759584851,13261.686207899991,414.476789610002,53970.48303456 2025-10-04,13:34:13.000,277,11044936,-795,0,1759584852,13261.874824580002,414.61777221000375,53970.378227760004 2025-10-04,13:34:14.000,277,11044968,-795,0,1759584853,13261.901769819997,414.681214379998,53970.25944672 2025-10-04,13:34:15.000,277,11045033,-795,0,1759584854,13261.874824580002,414.8433443699978,53969.96598768001 2025-10-04,13:34:16.000,277,11045039,-795,0,1759584855,13261.969132919992,415.2169482600002,53970.00092328 2025-10-04,13:34:17.000,277,11044981,-795,0,1759584856,13262.090386499993,415.4918643300043,53970.12669144 2025-10-04,13:34:18.000,277,11045015,-795,0,1759584857,13262.40025675999,415.89366474000417,53970.16861416 2025-10-04,13:34:19.000,277,11045005,-795,0,1759584858,13262.56866451,416.26021949999995,53970.09175584 2025-10-04,13:34:20.000,277,11045031,-795,0,1759584859,13262.494565099994,416.49988992,53969.88912936001 2025-10-04,13:34:21.000,277,11044995,-795,0,1759584860,13262.380047829989,416.30956341000274,53969.88912936001 2025-10-04,13:34:22.000,277,11044987,-755,0,1759584861,13262.433938309994,415.7949769199986,53969.68650288 2025-10-04,13:34:23.000,277,11044978,-795,0,1759584862,13262.380047829989,415.1535060899987,53969.50483776001 2025-10-04,13:34:24.000,277,11045039,-795,0,1759584863,13262.386784139999,414.4274456999992,53969.225352960006 2025-10-04,13:34:25.000,277,11044978,-795,0,1759584864,13262.184694839998,414.2300700600026,53969.01573936 2025-10-04,13:34:26.000,277,11045019,-795,0,1759584865,13261.659262659996,414.77990220000356,53968.91791968 2025-10-04,13:34:27.000,277,11045078,-795,0,1759584866,13261.18098464999,415.33678347000387,53969.11355904 2025-10-04,13:34:28.000,277,11045013,-795,0,1759584867,13260.466935789991,416.44349687999784,53968.94586816 2025-10-04,13:34:29.000,277,11044987,-795,0,1759584868,13259.416071430001,417.9731580900043,53968.89695832 2025-10-04,13:34:30.000,277,11045000,-795,0,1759584869,13258.735704119994,419.04462585000147,53968.505679600006 2025-10-04,13:34:31.000,277,11044933,-795,0,1759584870,13258.419097550002,419.70724406999943,53968.40785992001 2025-10-04,13:34:32.000,277,11045032,-795,0,1759584871,13258.513405889993,420.0385531799984,53968.32401448 2025-10-04,13:34:33.000,277,11044991,-795,0,1759584872,13258.634659469993,420.75756443999853,53968.24016904001 2025-10-04,13:34:34.000,277,11045006,-795,0,1759584873,13258.580768989988,421.4695265699993,53968.07946528 2025-10-04,13:34:35.000,277,11045043,-795,0,1759584874,13258.344998139997,421.8078848100049,53967.79998048 2025-10-04,13:34:36.000,277,11045006,-795,0,1759584875,13258.190063009992,421.9700148000047,53967.87683880001 2025-10-04,13:34:37.000,277,11045017,-795,0,1759584876,13257.987973709991,421.92067089000193,53967.68119944 2025-10-04,13:34:38.000,277,11045006,-795,0,1759584877,13258.109227289991,421.7091969899993,53967.55543128 2025-10-04,13:34:39.000,277,11045003,-795,0,1759584878,13258.432570169993,421.2721509300027,53967.48556008 2025-10-04,13:34:40.000,277,11045032,-795,0,1759584879,13258.742440429989,420.91969442999834,53967.28992072 2025-10-04,13:34:41.000,277,11045009,-795,0,1759584880,13258.84348507999,420.9267435599977,53966.94755184001 2025-10-04,13:34:42.000,277,11045029,-795,0,1759584881,13259.160091649996,420.7716627000045,53966.77986096001 2025-10-04,13:34:43.000,277,11045026,-795,0,1759584882,13259.820250029989,420.2711744699991,53966.758899600005 2025-10-04,13:34:44.000,277,11045020,-795,0,1759584883,13260.37262745,419.8623249299999,53966.53531176001 2025-10-04,13:34:45.000,277,11044960,-795,0,1759584884,13260.965422729998,419.7142931999988,53966.12307168 2025-10-04,13:34:46.000,277,11045017,-795,0,1759584885,13261.52453645999,419.679047550002,53966.13005880001 2025-10-04,13:34:47.000,277,11044976,-795,0,1759584886,13261.868088269992,419.4111806100045,53966.08114896001 2025-10-04,13:34:48.000,277,11045036,-795,0,1759584887,13262.225112699998,418.98118367999996,53966.10211032 2025-10-04,13:34:49.000,277,11045055,-795,0,1759584888,13262.48109247999,418.6005306599982,53966.018264880004 2025-10-04,13:34:50.000,277,11045007,-795,0,1759584889,13262.81117167,418.07889504000195,53965.850574000004 2025-10-04,13:34:51.000,277,11045071,-795,0,1759584890,13263.168196099992,417.3669329100012,53965.76672856 2025-10-04,13:34:52.000,277,11044996,-795,0,1759584891,13263.046942519992,417.3669329100012,53965.80865128 2025-10-04,13:34:53.000,277,11044992,-795,0,1759584892,13262.77075381,417.47266985999886,53965.76672856 2025-10-04,13:34:54.000,277,11045027,-795,0,1759584893,13262.52151033999,417.27529422000225,53965.66890888 2025-10-04,13:34:55.000,277,11045008,-795,0,1759584894,13262.090386499993,417.3669329100012,53965.466282400004 2025-10-04,13:34:56.000,277,11045004,-795,0,1759584895,13261.928715059992,417.5502102899991,53965.68987024 2025-10-04,13:34:57.000,277,11044984,-795,0,1759584896,13262.070177569993,417.7264385400049,53966.025252 2025-10-04,13:34:58.000,277,11044992,-795,0,1759584897,13262.265530559998,418.14233721000346,53966.24883984001 2025-10-04,13:34:59.000,277,11045061,-795,0,1759584898,13262.413729379994,418.5159410999986,53966.36063376 2025-10-04,13:35:00.000,277,11044968,-795,0,1759584899,13262.386784139999,418.62167805000354,53966.374608000006 2025-10-04,13:35:01.000,277,11044974,-795,0,1759584900,13262.454147239994,418.45249893000437,53966.43749208 2025-10-04,13:35:02.000,277,11044990,-795,0,1759584901,13262.555191889995,418.5934815299988,53966.50037616 2025-10-04,13:35:03.000,277,11045013,-795,0,1759584902,13262.636027609995,418.6428254400016,53966.4794148 2025-10-04,13:35:04.000,277,11045029,-795,0,1759584903,13262.87179846,419.03052759000275,53966.43050496 2025-10-04,13:35:05.000,277,11045061,-795,0,1759584904,13262.89200739,419.7565879800022,53966.27678832001 2025-10-04,13:35:06.000,277,11045053,-795,0,1759584905,13263.147987169992,420.0737988300025,53966.549286 2025-10-04,13:35:07.000,277,11045055,-795,0,1759584906,13263.505011599998,420.1583883900021,53966.521337520004 2025-10-04,13:35:08.000,277,11045021,-795,0,1759584907,13263.976553299995,420.30642012000317,53966.75191248001 2025-10-04,13:35:09.000,277,11045022,-795,0,1759584908,13264.104543189991,420.7716627000045,53966.74492536 2025-10-04,13:35:10.000,277,11045049,-795,0,1759584909,13264.353786660002,420.9408418200037,53966.77986096001 2025-10-04,13:35:11.000,277,11045074,-795,0,1759584910,13264.677129539989,421.0606770300001,53966.98248744 2025-10-04,13:35:12.000,277,11045069,-795,0,1759584911,13264.798383119989,421.32854397000483,53967.13620408001 2025-10-04,13:35:13.000,277,11045033,-795,0,1759584912,13265.094780759995,421.7796882900002,53967.42267600001 2025-10-04,13:35:14.000,277,11045024,-795,0,1759584913,13265.613476630002,422.0405060999983,53967.695173680004 2025-10-04,13:35:15.000,277,11045027,-795,0,1759584914,13266.03786415999,422.67492779999884,53967.52049568001 2025-10-04,13:35:16.000,277,11045051,-795,0,1759584915,13266.435306449996,423.4362338400024,53967.82094184 2025-10-04,13:35:17.000,277,11044990,-795,0,1759584916,13266.839485049997,424.0777046700023,53968.02356832001 2025-10-04,13:35:18.000,277,11045042,-795,0,1759584917,13267.263872579999,424.7262246300015,53968.14234936001 2025-10-04,13:35:19.000,277,11045011,-795,0,1759584918,13267.47943449999,425.325400679998,53968.0165812 2025-10-04,13:35:20.000,277,11045023,-795,0,1759584919,13267.863404169992,425.325400679998,53968.100426640005 2025-10-04,13:35:21.000,277,11045040,-795,0,1759584920,13268.314736939989,425.2055654700016,53968.21222056001 2025-10-04,13:35:22.000,277,11044952,-795,0,1759584921,13268.77954232999,425.05048461000115,53968.533628080004 2025-10-04,13:35:23.000,277,11045057,-795,0,1759584922,13269.096148899996,424.9165511399988,53968.59651216001 2025-10-04,13:35:24.000,277,11045004,-795,0,1759584923,13269.493591189988,424.86720723000326,53968.701318960004 2025-10-04,13:35:25.000,277,11044963,-795,0,1759584924,13269.655262629989,425.40999024000484,53968.5406152 2025-10-04,13:35:26.000,277,11045027,-795,0,1759584925,13269.668735249994,426.3404754000003,53968.77817728 2025-10-04,13:35:27.000,277,11045024,-795,0,1759584926,13269.702416799999,426.8268653699997,53968.869009840004 2025-10-04,13:35:28.000,277,11045025,-795,0,1759584927,13270.01902336999,426.9114549299993,53969.07163632 2025-10-04,13:35:29.000,277,11045026,-795,0,1759584928,13270.402993039992,427.1722727400047,53969.204391600004 2025-10-04,13:35:30.000,277,11044994,-795,0,1759584929,13270.685918059993,427.21456752000086,53969.26028856 2025-10-04,13:35:31.000,277,11045002,-795,0,1759584930,13270.89474366999,427.10178144000383,53969.560734720006 2025-10-04,13:35:32.000,277,11044976,-755,0,1759584931,13271.130514519995,426.9114549299993,53969.7633612 2025-10-04,13:35:33.000,277,11045037,-795,0,1759584932,13271.184405,427.0594866600004,53969.86816800001 2025-10-04,13:35:34.000,277,11045001,-795,0,1759584933,13271.26524072,427.0594866600004,53969.945026320005 2025-10-04,13:35:35.000,277,11044986,-795,0,1759584934,13271.312394889996,426.7352266800008,53969.847206640006 2025-10-04,13:35:36.000,277,11045001,-795,0,1759584935,13271.426912160001,426.32637714000157,53970.04983312 2025-10-04,13:35:37.000,277,11045004,-795,0,1759584936,13271.474066329996,425.95277324999915,53970.280408080005 2025-10-04,13:35:38.000,277,11045059,-795,0,1759584937,13271.750255040002,425.1914672100029,53970.43412472 2025-10-04,13:35:39.000,277,11045041,-795,0,1759584938,13272.127488399994,424.39491552000254,53970.49002168001 2025-10-04,13:35:40.000,277,11045004,-795,0,1759584939,13272.40367711,423.9226238100018,53970.53893152001 2025-10-04,13:35:41.000,277,11045025,-795,0,1759584940,13272.36325925,424.1059011899997,53970.45508608 2025-10-04,13:35:42.000,277,11044987,-795,0,1759584941,13272.026443749994,424.34557160999975,53970.566880000006 2025-10-04,13:35:43.000,277,11045037,-795,0,1759584942,13271.433648469996,424.19753987999866,53970.57386712 2025-10-04,13:35:44.000,277,11045014,-795,0,1759584943,13270.948634149994,424.1411468400038,53970.72758376001 2025-10-04,13:35:45.000,277,11045036,-795,0,1759584944,13270.402993039992,424.01426250000077,53970.53893152001 2025-10-04,13:35:46.000,277,11044995,-795,0,1759584945,13269.891033479995,424.1129503199991,53970.59482848 2025-10-04,13:35:47.000,277,11045040,-795,0,1759584946,13269.230875100002,424.23278553000273,53970.75553224001 2025-10-04,13:35:48.000,277,11044976,-795,0,1759584947,13268.86711436,424.5147507299989,53970.65771256001 2025-10-04,13:35:49.000,277,11044980,-795,0,1759584948,13268.59766195999,424.96589505000156,53970.59482848 2025-10-04,13:35:50.000,277,11045070,-795,0,1759584949,13268.523562549999,425.5509728399993,53970.3572664 2025-10-04,13:35:51.000,277,11045009,-795,0,1759584950,13268.341682179998,426.32637714000157,53970.38521488 2025-10-04,13:35:52.000,277,11045020,-795,0,1759584951,13268.294528009988,426.7493249399995,53970.3572664 2025-10-04,13:35:53.000,277,11045005,-795,0,1759584952,13268.186747049993,426.91850405999867,53970.33630504 2025-10-04,13:35:54.000,277,11045007,-795,0,1759584953,13268.038548229997,427.17932187000406,53970.09874296 2025-10-04,13:35:55.000,277,11045056,-795,0,1759584954,13267.816249999996,427.602269670002,53969.88214224 2025-10-04,13:35:56.000,277,11044984,-795,0,1759584955,13267.789304760001,428.32833006000146,53969.93105208 2025-10-04,13:35:57.000,277,11045000,-795,0,1759584956,13267.930767270002,428.78652351000346,53969.88912936001 2025-10-04,13:35:58.000,277,11045087,-795,0,1759584957,13268.092438710002,429.62536997999996,53969.79829680001 2025-10-04,13:35:59.000,277,11045053,-795,0,1759584958,13268.233901219988,430.54175688000396,53969.77034832001 2025-10-04,13:36:00.000,277,11045018,-795,0,1759584959,13268.671761369995,430.98585206999996,53969.63759304 2025-10-04,13:36:01.000,277,11045005,-795,0,1759584960,13269.176984619997,431.08453988999827,53969.69349 2025-10-04,13:36:02.000,277,11045032,-795,0,1759584961,13269.628317389994,431.47929116999876,53969.85419376 2025-10-04,13:36:03.000,277,11045019,-795,0,1759584962,13269.992078129995,431.8669933199999,53969.93105208 2025-10-04,13:36:04.000,277,11045052,-795,0,1759584963,13270.288475770001,431.9304354900014,53969.92406496 2025-10-04,13:36:05.000,277,11045040,-795,0,1759584964,13270.436674589997,431.6625685500039,53969.69349 2025-10-04,13:36:06.000,277,11045014,-795,0,1759584965,13270.625291269993,431.4158490000045,53969.61663168 2025-10-04,13:36:07.000,277,11044999,-795,0,1759584966,13270.530982930002,431.05634337000083,53969.5886832 2025-10-04,13:36:08.000,277,11045042,-795,0,1759584967,13270.510774000002,430.5488060100033,53969.42099232 2025-10-04,13:36:09.000,277,11045015,-795,0,1759584968,13270.328893630001,430.11880907999875,53969.29522416001 2025-10-04,13:36:10.000,277,11045012,-795,0,1759584969,13270.180694809991,429.5971734600025,53969.00176512001 2025-10-04,13:36:11.000,277,11044984,-795,0,1759584970,13270.268266840001,429.0402921900022,53968.7851644 2025-10-04,13:36:12.000,277,11044990,-795,0,1759584971,13270.376047799997,428.53980396000406,53968.820100000004 2025-10-04,13:36:13.000,277,11045014,-795,0,1759584972,13270.227848980001,428.34947744999954,53968.56157656 2025-10-04,13:36:14.000,277,11044980,-795,0,1759584973,13270.072913849996,428.1098070299995,53968.35895008001 2025-10-04,13:36:15.000,277,11045020,-795,0,1759584974,13269.76304359,428.1380035500042,53967.92574864001 2025-10-04,13:36:16.000,277,11045035,-795,0,1759584975,13269.67547155999,428.03931572999863,53967.75107064 2025-10-04,13:36:17.000,277,11044990,-795,0,1759584976,13269.446437019993,427.72210487999837,53967.61132824 2025-10-04,13:36:18.000,277,11045041,-795,0,1759584977,13269.116357829997,427.26391143000365,53967.35280480001 2025-10-04,13:36:19.000,277,11045020,-795,0,1759584978,13268.72565185,426.70703016000334,53967.1082556 2025-10-04,13:36:20.000,277,11045000,-795,0,1759584979,13268.166538119993,426.08670672000153,53966.78684808 2025-10-04,13:36:21.000,277,11045008,-795,0,1759584980,13267.910558340001,425.28310590000183,53966.68204128001 2025-10-04,13:36:22.000,277,11045021,-795,0,1759584981,13267.64110593999,424.7121263700028,53966.4095436 2025-10-04,13:36:23.000,277,11045022,-795,0,1759584982,13267.37838984999,424.0424590199982,53966.2348656 2025-10-04,13:36:24.000,277,11045025,-795,0,1759584983,13266.987683869993,423.2388581999985,53965.94839368 2025-10-04,13:36:25.000,277,11045041,-795,0,1759584984,13266.583505269991,422.63968215000205,53965.56410208 2025-10-04,13:36:26.000,277,11045071,-795,0,1759584985,13266.09849094999,422.4211591200001,53965.49423088 2025-10-04,13:36:27.000,277,11045032,-795,0,1759584986,13265.579795079997,422.6326330200027,53965.1169264 2025-10-04,13:36:28.000,277,11045018,-795,0,1759584987,13265.236243269996,422.844106919998,53964.984171120006 2025-10-04,13:36:29.000,277,11045017,-795,0,1759584988,13264.87921883999,423.06967907999933,53964.72564768 2025-10-04,13:36:30.000,277,11045030,-795,0,1759584989,13264.448094999992,423.44328297000175,53964.51603408 2025-10-04,13:36:31.000,277,11045024,-795,0,1759584990,13263.754255069995,424.09885206000035,53964.194626560005 2025-10-04,13:36:32.000,277,11044995,-795,0,1759584991,13262.952634180001,424.54294725000364,53963.859244800005 2025-10-04,13:36:33.000,277,11045053,-795,0,1759584992,13262.555191889995,424.71917550000217,53963.754437999996 2025-10-04,13:36:34.000,277,11045042,-795,0,1759584993,13262.312684729994,424.8460598399979,53963.453991840004 2025-10-04,13:36:35.000,277,11045015,-795,0,1759584994,13262.231849009993,425.1562215599988,53963.16751992 2025-10-04,13:36:36.000,277,11045072,-795,0,1759584995,13262.070177569993,425.40999024000484,53963.16751992 2025-10-04,13:36:37.000,277,11045039,-795,0,1759584996,13261.62558110999,425.4381867600023,53963.118610080004 2025-10-04,13:36:38.000,277,11045043,-795,0,1759584997,13261.160775719989,425.7483484800032,53962.93694496 2025-10-04,13:36:39.000,277,11045023,-795,0,1759584998,13260.743124499997,425.76949587000126,53962.76226696 2025-10-04,13:36:40.000,277,11045039,-795,0,1759584999,13260.4736721,425.42408850000356,53962.45483368 2025-10-04,13:36:41.000,277,11045034,-795,0,1759585000,13260.514089960001,425.00114069999836,53962.133426160006 2025-10-04,13:36:42.000,277,11045012,-795,0,1759585001,13260.669025089992,424.78966680000303,53962.063554960005 2025-10-04,13:36:43.000,277,11045004,-795,0,1759585002,13260.898059630003,424.78966680000303,53961.88188984 2025-10-04,13:36:44.000,277,11044986,-795,0,1759585003,13260.695970330002,425.0434354800018,53961.609392160004 2025-10-04,13:36:45.000,277,11045040,-795,0,1759585004,13260.096438739994,425.14917242999945,53961.11330664 2025-10-04,13:36:46.000,277,11044990,-795,0,1759585005,13259.786568479998,424.9095020099994,53960.97356424 2025-10-04,13:36:47.000,277,11045030,-795,0,1759585006,13259.759623239988,424.5640946400017,53960.72901504 2025-10-04,13:36:48.000,277,11045006,-795,0,1759585007,13259.557533940002,424.2539329200008,53960.41459464 2025-10-04,13:36:49.000,277,11045052,-795,0,1759585008,13259.510379769992,423.5137742700026,53960.25389088 2025-10-04,13:36:50.000,277,11045041,-795,0,1759585009,13259.496907150002,422.67492779999884,53959.883573520005 2025-10-04,13:36:51.000,277,11045013,-795,0,1759585010,13259.308290469991,422.09689914000046,53959.42242360001 2025-10-04,13:36:52.000,277,11045005,-795,0,1759585011,13259.362180949996,421.60346004000166,53959.48530768 2025-10-04,13:36:53.000,277,11044993,-795,0,1759585012,13259.368917259992,421.1875613700031,53959.26870696 2025-10-04,13:36:54.000,277,11045020,-795,0,1759585013,13259.389126189992,421.0536279000007,53959.12197744 2025-10-04,13:36:55.000,277,11045043,-795,0,1759585014,13259.139882719996,420.9549400800024,53958.72371160001 2025-10-04,13:36:56.000,277,11045012,-795,0,1759585015,13258.809803529999,421.1029718100035,53958.65384040001 2025-10-04,13:36:57.000,277,11045044,-795,0,1759585016,13258.304580279997,421.2087087600012,53958.542046480005 2025-10-04,13:36:58.000,277,11045064,-795,0,1759585017,13257.82630226999,420.99723485999857,53958.276535920006 2025-10-04,13:36:59.000,277,11044977,-795,0,1759585018,13257.54337724999,420.8914979100009,53958.108845040006 2025-10-04,13:37:00.000,277,11045043,-795,0,1759585019,13257.132462339992,421.0536279000007,53957.90621856 2025-10-04,13:37:01.000,277,11044988,-795,0,1759585020,13256.71481112,421.08182441999816,53957.28436488 2025-10-04,13:37:02.000,277,11044992,-795,0,1759585021,13256.52619443999,420.9549400800024,53957.04680280001 2025-10-04,13:37:03.000,277,11045040,-795,0,1759585022,13256.4318861,420.84920313000475,53956.767318000006 2025-10-04,13:37:04.000,277,11045029,-795,0,1759585023,13256.270214659999,420.7293679200011,53956.47385896001 2025-10-04,13:37:05.000,277,11045019,-795,0,1759585024,13256.068125359998,420.5178940199985,53955.97078632001 2025-10-04,13:37:06.000,277,11045022,-795,0,1759585025,13256.128752149998,420.55313967000257,53955.79610832 2025-10-04,13:37:07.000,277,11044990,-795,0,1759585026,13256.236533109994,420.45445185000426,53955.5795076 2025-10-04,13:37:08.000,277,11045026,-795,0,1759585027,13256.263478349989,420.3205183800019,53955.28604856 2025-10-04,13:37:09.000,277,11045024,-795,0,1759585028,13256.162433699988,420.34166576999996,53954.95765392 2025-10-04,13:37:10.000,277,11045030,-795,0,1759585029,13256.014234879993,420.3698622900047,53954.47554264 2025-10-04,13:37:11.000,277,11044964,-795,0,1759585030,13255.973817019993,420.2711744699991,53954.084263920005 2025-10-04,13:37:12.000,277,11045025,-795,0,1759585031,13255.832354509992,419.9892092700029,53953.699972320006 2025-10-04,13:37:13.000,277,11045012,-795,0,1759585032,13255.771727719992,419.5803597300037,53953.54625568 2025-10-04,13:37:14.000,277,11045045,-795,0,1759585033,13255.663946759996,418.9388889000038,53953.15497696 2025-10-04,13:37:15.000,277,11045034,-795,0,1759585034,13255.42817590999,418.6146289200042,53952.68683992001 2025-10-04,13:37:16.000,277,11045066,-795,0,1759585035,13255.30692232999,418.6921693500044,53952.6099816 2025-10-04,13:37:17.000,277,11044967,-795,0,1759585036,13255.401230669995,418.83315194999886,53952.37940664001 2025-10-04,13:37:18.000,277,11044984,-795,0,1759585037,13255.583111039996,419.03052759000275,53952.14184456001 2025-10-04,13:37:19.000,277,11045047,-795,0,1759585038,13255.738046170001,419.108068020003,53952.01607640001 2025-10-04,13:37:20.000,277,11045025,-755,0,1759585039,13255.630265209991,419.2842962700015,53951.666720400004 2025-10-04,13:37:21.000,277,11045017,-795,0,1759585040,13255.54942948999,419.63675276999857,53951.51300376001 2025-10-04,13:37:22.000,277,11045010,-795,0,1759585041,13255.53595687,419.95396361999883,53951.450119680005 2025-10-04,13:37:23.000,277,11044983,-795,0,1759585042,13255.29344971,420.40510794000147,53951.401209840005 2025-10-04,13:37:24.000,277,11045037,-795,0,1759585043,13254.970106829998,420.72231879000174,53951.233518960005 2025-10-04,13:37:25.000,277,11044969,-795,0,1759585044,13254.828644319998,420.75756443999853,53950.70249784001 2025-10-04,13:37:26.000,277,11045099,-795,0,1759585045,13254.949897899998,420.6024835799981,53950.6885236 2025-10-04,13:37:27.000,277,11045005,-795,0,1759585046,13254.855589559993,420.6165818400041,53950.48589712001 2025-10-04,13:37:28.000,277,11045031,-795,0,1759585047,13255.010524689998,420.6165818400041,53950.325193360004 2025-10-04,13:37:29.000,277,11045011,-795,0,1759585048,13255.151987199999,420.6659257499996,53950.0946184 2025-10-04,13:37:30.000,277,11045034,-795,0,1759585049,13255.47533008,420.6659257499996,53949.82910784 2025-10-04,13:37:31.000,277,11045032,-795,0,1759585050,13255.643737829996,420.8280557399994,53949.56359728 2025-10-04,13:37:32.000,277,11045019,-795,0,1759585051,13255.987289639997,420.9760874700005,53949.4657776 2025-10-04,13:37:33.000,277,11044978,-795,0,1759585052,13256.317368829994,420.83510486999876,53949.270138240005 2025-10-04,13:37:34.000,277,11045049,-795,0,1759585053,13256.76870159999,420.6659257499996,53949.07449888001 2025-10-04,13:37:35.000,277,11045012,-795,0,1759585054,13257.038154000002,420.5601888000019,53948.70418152 2025-10-04,13:37:36.000,277,11045066,-795,0,1759585055,13257.415387359993,420.65182749000087,53948.6971944 2025-10-04,13:37:37.000,277,11045041,-795,0,1759585056,13257.738730239995,420.70117140000366,53948.73213 2025-10-04,13:37:38.000,277,11045037,-795,0,1759585057,13257.95429216,420.91969442999834,53948.63431032 2025-10-04,13:37:39.000,277,11045016,-795,0,1759585058,13257.597267729994,421.54001787000016,53948.47360656001 2025-10-04,13:37:40.000,277,11044987,-795,0,1759585059,13257.300870089988,422.068702620003,53948.13123768 2025-10-04,13:37:41.000,277,11044982,-795,0,1759585060,13257.098780790002,422.400011730002,53948.15219904 2025-10-04,13:37:42.000,277,11045036,-795,0,1759585061,13257.058362930002,422.51279780999903,53948.01944376001 2025-10-04,13:37:43.000,277,11045001,-795,0,1759585062,13256.876482560001,422.63968215000205,53947.79585592 2025-10-04,13:37:44.000,277,11045011,-795,0,1759585063,13256.600293849995,422.7595173599984,53947.60720368001 2025-10-04,13:37:45.000,277,11044983,-795,0,1759585064,13256.32410513999,422.49165042000095,53947.29977040001 2025-10-04,13:37:46.000,277,11045068,-795,0,1759585065,13256.122015839988,422.1391939200039,53947.334706 2025-10-04,13:37:47.000,277,11044999,-795,0,1759585066,13255.778464030001,421.91362176000257,53947.306757520004 2025-10-04,13:37:48.000,277,11045067,-795,0,1759585067,13255.077887789994,421.6950987300006,53947.13207952001 2025-10-04,13:37:49.000,277,11044993,-795,0,1759585068,13254.350366309991,421.3990352699984,53946.96438864001 2025-10-04,13:37:50.000,277,11045029,-795,0,1759585069,13253.730625789998,420.9408418200037,53946.656955360006 2025-10-04,13:37:51.000,277,11045003,-715,0,1759585070,13253.164775749996,420.6941222700043,53946.51721296 2025-10-04,13:37:52.000,277,11045011,-795,0,1759585071,13252.673025119999,420.4615009800036,53946.37747056 2025-10-04,13:37:53.000,277,11045026,-795,0,1759585072,13252.039811980001,420.53904141000385,53946.30759936 2025-10-04,13:37:54.000,277,11045032,-795,0,1759585073,13251.67605124,420.468550110003,53946.0420888 2025-10-04,13:37:55.000,277,11045043,-795,0,1759585074,13251.244927399988,420.137241000004,53945.55299040001 2025-10-04,13:37:56.000,277,11045036,-795,0,1759585075,13250.995683929992,420.0737988300025,53945.64382296001 2025-10-04,13:37:57.000,277,11045023,-795,0,1759585076,13250.773385699991,420.2147814300042,53945.47613208001 2025-10-04,13:37:58.000,277,11045034,-795,0,1759585077,13250.41636127,420.6306801000028,53945.23158288 2025-10-04,13:37:59.000,277,11045017,-795,0,1759585078,13250.099754699993,420.9549400800024,53945.22459576 2025-10-04,13:38:00.000,277,11045036,-795,0,1759585079,13249.715785029992,421.31444570999884,53944.959085200004 2025-10-04,13:38:01.000,277,11045018,-795,0,1759585080,13249.33855167,421.72329524999805,53944.80536856001 2025-10-04,13:38:02.000,277,11045041,-795,0,1759585081,13249.055626649999,421.83608133000234,53944.812355680006 2025-10-04,13:38:03.000,277,11045025,-795,0,1759585082,13248.543667090002,421.8078848100049,53944.6097292 2025-10-04,13:38:04.000,277,11045013,-795,0,1759585083,13247.99802598,421.8219830700036,53944.33024440001 2025-10-04,13:38:05.000,277,11044987,-795,0,1759585084,13247.519747969993,421.89952350000385,53943.84813312001 2025-10-04,13:38:06.000,277,11045051,-795,0,1759585085,13247.358076529992,422.2378817400022,53943.84813312001 2025-10-04,13:38:07.000,277,11044992,-795,0,1759585086,13247.304186050002,422.67492779999884,53943.7712748 2025-10-04,13:38:08.000,277,11045003,-795,0,1759585087,13247.371549149997,423.34459515000344,53943.7014036 2025-10-04,13:38:09.000,277,11045057,-795,0,1759585088,13247.472593799997,423.70410077999986,53943.666468 2025-10-04,13:38:10.000,277,11045027,-795,0,1759585089,13247.661210479993,423.979016850004,53943.54069984001 2025-10-04,13:38:11.000,277,11045013,-795,0,1759585090,13247.681419409993,423.9719677200046,53943.421918800006 2025-10-04,13:38:12.000,277,11044975,-715,0,1759585091,13247.587111069988,423.8309851200029,53943.352047600005 2025-10-04,13:38:13.000,277,11044949,-795,0,1759585092,13247.243559260001,423.83803425000224,53943.065575680004 2025-10-04,13:38:14.000,277,11045059,-795,0,1759585093,13247.257031879992,423.65475687000435,53943.2123052 2025-10-04,13:38:15.000,277,11045000,-795,0,1759585094,13247.230086639996,423.26000559000386,53942.81403936 2025-10-04,13:38:16.000,277,11045054,-795,0,1759585095,13247.506275350002,423.0273843000032,53942.90487192 2025-10-04,13:38:17.000,277,11045023,-755,0,1759585096,13247.903717639994,422.858205180004,53942.83500072 2025-10-04,13:38:18.000,277,11045045,-715,0,1759585097,13248.442622440001,422.92164734999824,53942.85596208 2025-10-04,13:38:19.000,277,11045040,-795,0,1759585098,13248.462831370001,423.2741038500026,53942.695258319996 2025-10-04,13:38:20.000,277,11045034,-795,0,1759585099,13248.20011528,423.5631181799981,53942.53455456001 2025-10-04,13:38:21.000,277,11044988,-795,0,1759585100,13247.95760812,423.42213558000367,53942.583464400006 2025-10-04,13:38:22.000,277,11045080,-795,0,1759585101,13247.708364649989,423.0555808200006,53942.730193920004 2025-10-04,13:38:23.000,277,11045067,-795,0,1759585102,13247.398494389992,422.75246822999907,53942.62538712001 2025-10-04,13:38:24.000,277,11045076,-795,0,1759585103,13247.317658669992,422.32952043000114,53942.415773520006 2025-10-04,13:38:25.000,277,11045036,-795,0,1759585104,13247.290713429997,421.83608133000234,53941.93366224001 2025-10-04,13:38:26.000,277,11045045,-795,0,1759585105,13247.142514610001,421.42723179000313,53942.10135312001 2025-10-04,13:38:27.000,277,11045042,-795,0,1759585106,13246.93368899999,420.9549400800024,53942.05244328001 2025-10-04,13:38:28.000,277,11045018,-795,0,1759585107,13246.617082429999,420.5178940199985,53941.793919840005 2025-10-04,13:38:29.000,277,11045038,-795,0,1759585108,13246.590137189989,420.2359288200023,53941.48648656 2025-10-04,13:38:30.000,277,11045028,-795,0,1759585109,13246.542983019994,420.2570762100004,53941.074246480006 2025-10-04,13:38:31.000,277,11045031,-795,0,1759585110,13246.569928259989,420.40510794000147,53940.885594240004 2025-10-04,13:38:32.000,277,11045020,-795,0,1759585111,13246.83938066,420.6165818400041,53940.74585184 2025-10-04,13:38:33.000,277,11045032,-795,0,1759585112,13247.223350330001,421.0606770300001,53940.501302640005 2025-10-04,13:38:34.000,277,11045075,-795,0,1759585113,13247.553429519998,421.6598530800038,53940.25675344001 2025-10-04,13:38:35.000,277,11045039,-795,0,1759585114,13247.822881919994,422.5832891099999,53939.89342320001 2025-10-04,13:38:36.000,277,11045020,-795,0,1759585115,13248.01823491,423.7322973000046,53939.87246184001 2025-10-04,13:38:37.000,277,11045036,-795,0,1759585116,13248.24053314,424.6698315899994,53939.732719440006 2025-10-04,13:38:38.000,277,11045037,-795,0,1759585117,13248.22032421,425.38179372000013,53939.41829904001 2025-10-04,13:38:39.000,277,11045057,-795,0,1759585118,13248.355050409991,425.9739206400045,53939.544067200004 2025-10-04,13:38:40.000,277,11045041,-795,0,1759585119,13248.530194469997,426.5237527799982,53939.57201568 2025-10-04,13:38:41.000,277,11045040,-795,0,1759585120,13248.577348639992,426.89030754000123,53939.46720888001 2025-10-04,13:38:42.000,277,11045018,-795,0,1759585121,13248.469567679997,427.0383392700023,53939.38336344 2025-10-04,13:38:43.000,277,11045001,-795,0,1759585122,13248.651448049997,427.65866271000414,53939.327466480005 2025-10-04,13:38:44.000,277,11045038,-795,0,1759585123,13249.035417719999,428.20144571999845,53939.1947112 2025-10-04,13:38:45.000,277,11045018,-795,0,1759585124,13249.365496909995,428.63849178000237,53938.71958704001 2025-10-04,13:38:46.000,277,11045022,-795,0,1759585125,13249.904401710002,429.1460291399999,53938.73356128 2025-10-04,13:38:47.000,277,11045002,-795,0,1759585126,13250.301843999994,429.46323999000015,53938.64971584001 2025-10-04,13:38:48.000,277,11045010,-795,0,1759585127,13250.53761485,429.46323999000015,53938.59381888 2025-10-04,13:38:49.000,277,11044945,-795,0,1759585128,13250.625186879995,429.6183208500006,53938.537921920004 2025-10-04,13:38:50.000,277,11045027,-795,0,1759585129,13250.57129639999,429.73815606000426,53938.41215376001 2025-10-04,13:38:51.000,277,11045089,-795,0,1759585130,13250.706022599996,429.6817630200021,53938.39817952 2025-10-04,13:38:52.000,277,11044965,-795,0,1759585131,13250.773385699991,429.83684388000256,53938.41215376001 2025-10-04,13:38:53.000,277,11044987,-795,0,1759585132,13250.61845057,429.92143344000215,53938.40516664 2025-10-04,13:38:54.000,277,11045031,-795,0,1759585133,13250.146908869989,430.1399564700041,53938.25145 2025-10-04,13:38:55.000,277,11045022,-795,0,1759585134,13249.837038609992,430.4219216700003,53938.09074624 2025-10-04,13:38:56.000,277,11045002,-795,0,1759585135,13249.776411819992,430.93650816000445,53938.13266896 2025-10-04,13:38:57.000,277,11045033,-795,0,1759585136,13249.769675509997,431.38060335000046,53938.19555304001 2025-10-04,13:38:58.000,277,11045076,-795,0,1759585137,13249.776411819992,431.67666681000264,53938.104720480005 2025-10-04,13:38:59.000,277,11045022,-795,0,1759585138,13249.648421929996,432.08551635000185,53938.202540160004 2025-10-04,13:39:00.000,277,11045010,-795,0,1759585139,13249.385705839995,432.20535155999823,53938.2863856 2025-10-04,13:39:01.000,277,11045007,-795,0,1759585140,13249.06909926999,431.93748462000076,53938.08375912 2025-10-04,13:39:02.000,277,11045014,-795,0,1759585141,13248.786174249988,431.64847028999793,53938.09773336001 2025-10-04,13:39:03.000,277,11045022,-795,0,1759585142,13248.617766499992,431.2748664000028,53938.153630320005 2025-10-04,13:39:04.000,277,11045032,-795,0,1759585143,13248.516721849992,430.93650816000445,53938.202540160004 2025-10-04,13:39:05.000,277,11045042,-795,0,1759585144,13248.637975429992,430.7955255600027,53937.99991368001 2025-10-04,13:39:06.000,277,11045018,-795,0,1759585145,13248.914164139998,430.6968377400044,53938.272411360005 2025-10-04,13:39:07.000,277,11045035,-795,0,1759585146,13249.21729809,430.6051990499982,53938.426128 2025-10-04,13:39:08.000,277,11044998,-795,0,1759585147,13249.527168349996,430.62634644000354,53938.55189616001 2025-10-04,13:39:09.000,277,11045017,-795,0,1759585148,13249.803357060002,430.57700253000075,53938.67766432001 2025-10-04,13:39:10.000,277,11045053,-795,0,1759585149,13250.173854109999,430.5699534000014,53938.61478024 2025-10-04,13:39:11.000,277,11044981,-795,0,1759585150,13250.65213211999,430.71093600000313,53938.78945824 2025-10-04,13:39:12.000,277,11045032,-795,0,1759585151,13251.480698249994,431.0422451100021,53939.0899044 2025-10-04,13:39:13.000,277,11045051,-795,0,1759585152,13252.248637589997,431.93748462000076,53939.25060816001 2025-10-04,13:39:14.000,277,11044996,-795,0,1759585153,13253.023313239995,432.97370673000114,53939.31349224 2025-10-04,13:39:15.000,277,11045049,-795,0,1759585154,13254.181958559995,434.2214027400041,53939.565028560006 2025-10-04,13:39:16.000,277,11045077,-795,0,1759585155,13255.19240506,435.4550004900011,53940.11002392001 2025-10-04,13:39:17.000,277,11044962,-795,0,1759585156,13256.041180120003,436.31499435000296,53940.5571996 2025-10-04,13:39:18.000,277,11045023,-795,0,1759585157,13256.65418433,436.75908953999897,53940.87860712001 2025-10-04,13:39:19.000,277,11045027,-795,0,1759585158,13256.896691490001,437.0340056100031,53941.28386008001 2025-10-04,13:39:20.000,277,11045005,-795,0,1759585159,13256.990999829992,437.11859517000266,53941.59129336 2025-10-04,13:39:21.000,277,11045057,-795,0,1759585160,13256.997736140002,437.48514992999844,53942.00353344001 2025-10-04,13:39:22.000,277,11045029,-795,0,1759585161,13256.903427799996,437.64727991999825,53942.52058032 2025-10-04,13:39:23.000,277,11045068,-795,0,1759585162,13256.71481112,437.6190834000008,53942.66032272 2025-10-04,13:39:24.000,277,11045020,-795,0,1759585163,13256.681129569995,437.51334645000316,53943.12845976001 2025-10-04,13:39:25.000,277,11045047,-795,0,1759585164,13256.36452299999,437.20318473000225,53943.05858856001 2025-10-04,13:39:26.000,277,11045017,-795,0,1759585165,13256.377995619994,437.35121646000334,53943.352047600005 2025-10-04,13:39:27.000,277,11045001,-795,0,1759585166,13256.330841449999,437.63318165999954,53943.46384152001 2025-10-04,13:39:28.000,277,11045045,-795,0,1759585167,13256.50598550999,437.8658029500002,53943.89005584 2025-10-04,13:39:29.000,277,11045044,-795,0,1759585168,13256.51272182,438.0984242400009,53944.14857928 2025-10-04,13:39:30.000,277,11044971,-795,0,1759585169,13256.4318861,438.3310455300016,53944.288321680004 2025-10-04,13:39:31.000,277,11045009,-795,0,1759585170,13256.148961079998,438.41563509000116,53944.476973920006 2025-10-04,13:39:32.000,277,11045065,-795,0,1759585171,13255.859299750002,438.3451437900003,53944.73549736001 2025-10-04,13:39:33.000,277,11044986,-715,0,1759585172,13255.643737829996,438.3451437900003,53944.71453600001 2025-10-04,13:39:34.000,277,11045022,-795,0,1759585173,13255.502275319996,438.3944877000031,53944.742484480004 2025-10-04,13:39:35.000,277,11045013,-795,0,1759585174,13255.33386757,438.58481421000033,53944.539858 2025-10-04,13:39:36.000,277,11045025,-795,0,1759585175,13255.562902109996,439.1769411300047,53944.70056176 2025-10-04,13:39:37.000,277,11045013,-795,0,1759585176,13255.913190229992,439.7056258800003,53944.90318824001 2025-10-04,13:39:38.000,277,11045028,-795,0,1759585177,13256.148961079998,439.8818541299988,53944.90318824001 2025-10-04,13:39:39.000,277,11044994,-795,0,1759585178,13256.57334861,440.065131510004,53945.18267304 2025-10-04,13:39:40.000,277,11044999,-795,0,1759585179,13257.085308169997,440.3400475800008,53945.30844120001 2025-10-04,13:39:41.000,277,11044993,-795,0,1759585180,13257.496223079994,440.57971800000087,53945.294466960004 2025-10-04,13:39:42.000,277,11045014,-795,0,1759585181,13257.78588440999,440.9533218900033,53945.44119648 2025-10-04,13:39:43.000,277,11045001,-795,0,1759585182,13257.66463082999,441.6441366299987,53945.601900240006 2025-10-04,13:39:44.000,277,11045068,-795,0,1759585183,13257.523168319989,442.27150919999985,53945.68574568 2025-10-04,13:39:45.000,277,11045032,-795,0,1759585184,13257.327815329998,442.5887200500001,53945.650810080006 2025-10-04,13:39:46.000,277,11045028,-795,0,1759585185,13257.118989720002,442.77904656000464,53945.83946232001 2025-10-04,13:39:47.000,277,11045062,-795,0,1759585186,13256.916900420001,442.8213413400008,53945.92330776 2025-10-04,13:39:48.000,277,11045049,-795,0,1759585187,13256.79564684,442.99756958999933,53945.769591120006 2025-10-04,13:39:49.000,277,11044963,-795,0,1759585188,13256.701338499995,443.0821591499989,53945.79055248001 2025-10-04,13:39:50.000,277,11045019,-795,0,1759585189,13256.458831339995,442.94117655000446,53945.81151384001 2025-10-04,13:39:51.000,277,11045017,-795,0,1759585190,13256.270214659999,443.0328152400034,53945.85343656 2025-10-04,13:39:52.000,277,11045020,-795,0,1759585191,13256.041180120003,443.357075220003,53945.76260400001 2025-10-04,13:39:53.000,277,11045058,-795,0,1759585192,13255.643737829996,443.561499989999,53945.699719920005 2025-10-04,13:39:54.000,277,11045016,-795,0,1759585193,13255.3540765,443.40641912999854,53945.69273280001 2025-10-04,13:39:55.000,277,11045032,-795,0,1759585194,13255.12504195999,443.2654365300041,53945.57395176001 2025-10-04,13:39:56.000,277,11045041,-795,0,1759585195,13255.20587767999,443.27248566000344,53945.748629760004 2025-10-04,13:39:57.000,277,11045038,-795,0,1759585196,13255.037469929994,443.1456013200004,53945.80452672 2025-10-04,13:39:58.000,277,11045063,-715,0,1759585197,13254.707390739997,442.61691657000483,53945.797539600004 2025-10-04,13:39:59.000,277,11045054,-795,0,1759585198,13254.19543118,441.996593130003,53945.85343656 2025-10-04,13:40:00.000,277,11045007,-795,0,1759585199,13253.703680549988,441.24233621999883,53945.74164264001 2025-10-04,13:40:01.000,277,11045055,-795,0,1759585200,13253.01657693,440.3470967100002,53945.67875856 2025-10-04,13:40:02.000,277,11045030,-795,0,1759585201,13252.443990579988,439.40251328999875,53945.7276684 2025-10-04,13:40:03.000,277,11045021,-795,0,1759585202,13252.100438770001,438.4931755200014,53945.483119200006 2025-10-04,13:40:04.000,277,11045038,-795,0,1759585203,13251.985921499996,437.78121339000063,53945.42023512 2025-10-04,13:40:05.000,277,11044995,-795,0,1759585204,13251.460489319994,437.09039864999795,53945.04991776001 2025-10-04,13:40:06.000,277,11045039,-795,0,1759585205,13251.076519649992,436.5053208600002,53945.11978896001 2025-10-04,13:40:07.000,277,11045001,-795,0,1759585206,13250.55782378,436.02598002000013,53944.97305944001 2025-10-04,13:40:08.000,277,11045051,-795,0,1759585207,13250.133436249998,435.70876916999987,53944.93812384 2025-10-04,13:40:09.000,277,11045045,-795,0,1759585208,13249.33181535999,435.53254092000134,53944.8193428 2025-10-04,13:40:10.000,277,11045031,-795,0,1759585209,13248.792910559998,435.4761478799992,53944.46299968 2025-10-04,13:40:11.000,277,11045029,-795,0,1759585210,13248.577348639992,435.5818848300041,53944.190502000005 2025-10-04,13:40:12.000,277,11045036,-795,0,1759585211,13248.516721849992,435.7228674299986,53944.071720960004 2025-10-04,13:40:13.000,277,11045067,-795,0,1759585212,13248.24053314,435.8638500300003,53943.9110172 2025-10-04,13:40:14.000,277,11045027,-795,0,1759585213,13248.01823491,436.3925347800032,53943.69441648 2025-10-04,13:40:15.000,277,11045053,-795,0,1759585214,13247.539956899993,437.2736760300031,53943.12147264 2025-10-04,13:40:16.000,277,11045040,-795,0,1759585215,13247.519747969993,438.0138346800013,53943.254227920006 2025-10-04,13:40:17.000,277,11045048,-795,0,1759585216,13247.647737859988,438.26760336000007,53943.254227920006 2025-10-04,13:40:18.000,277,11045034,-795,0,1759585217,13247.701628339993,438.23940684000263,53943.07954992001 2025-10-04,13:40:19.000,277,11045012,-795,0,1759585218,13248.0788617,438.246455970002,53943.065575680004 2025-10-04,13:40:20.000,277,11045023,-795,0,1759585219,13248.765965320003,438.2817016199988,53942.91185904001 2025-10-04,13:40:21.000,277,11045043,-795,0,1759585220,13249.47327786999,438.37334030999773,53942.91185904001 2025-10-04,13:40:22.000,277,11045042,-795,0,1759585221,13250.227744589989,438.5707159500016,53942.800065120005 2025-10-04,13:40:23.000,277,11045060,-795,0,1759585222,13250.793594629991,438.81038637000165,53942.85596208 2025-10-04,13:40:24.000,277,11044979,-795,0,1759585223,13251.292081569998,439.09235156999785,53942.681284080005 2025-10-04,13:40:26.000,277,11045060,-795,0,1759585225,13252.612398329999,439.2121867800015,53942.95378176 2025-10-04,13:40:28.000,277,11045010,-795,0,1759585227,13254.498565130001,440.23431063000316,53943.26820216 2025-10-04,13:40:29.000,277,11045027,-795,0,1759585228,13255.28671339999,440.81233929000155,53943.37300896001 2025-10-04,13:40:30.000,277,11045036,-795,0,1759585229,13255.987289639997,441.4397118600027,53943.69441648 2025-10-04,13:40:31.000,277,11045054,-795,0,1759585230,13256.42514978999,441.94020009000087,53944.120630800004 2025-10-04,13:40:32.000,277,11045060,-795,0,1759585231,13257.031417689992,442.45478657999774,53944.407102720004 2025-10-04,13:40:33.000,277,11045042,-795,0,1759585232,13257.570322489999,442.786095690004,53944.72152312 2025-10-04,13:40:34.000,277,11045080,-795,0,1759585233,13258.499933269988,443.35002609000367,53945.16171168 2025-10-04,13:40:35.000,277,11045054,-795,0,1759585234,13259.490170839992,444.2170690800049,53945.82548808 2025-10-04,13:40:36.000,277,11045091,-795,0,1759585235,13260.21095601,444.85853991000477,53946.26567664001 2025-10-04,13:40:37.000,277,11045011,-795,0,1759585236,13260.716179260002,445.61984595000104,53946.55913568001 2025-10-04,13:40:38.000,277,11045065,-795,0,1759585237,13261.039522139989,446.19082548000006,53947.06220832001 2025-10-04,13:40:39.000,277,11045061,-795,0,1759585238,13261.113621549994,446.35295546999987,53947.43252568 2025-10-04,13:40:40.000,277,11045066,-795,0,1759585239,13261.012576899993,446.2965624299977,53947.809830160004 2025-10-04,13:40:41.000,277,11045029,-795,0,1759585240,13260.911532249993,446.5785276300012,53948.18014752 2025-10-04,13:40:42.000,277,11045047,-795,0,1759585241,13260.803751289997,446.7547558799997,53948.431683840005 2025-10-04,13:40:43.000,277,11044975,-795,0,1759585242,13260.493881030001,446.83229630999995,53948.557452 2025-10-04,13:40:44.000,277,11045021,-795,0,1759585243,13260.298528039995,447.04377021000255,53948.45963232 2025-10-04,13:40:45.000,277,11045039,-795,0,1759585244,13260.04928457,447.19180194000364,53948.557452 2025-10-04,13:40:46.000,277,11045020,-795,0,1759585245,13259.341972019996,446.94508239000425,53948.52950352 2025-10-04,13:40:47.000,277,11045021,-795,0,1759585246,13258.237217180002,446.4163976400014,53948.29892856 2025-10-04,13:40:48.000,277,11045032,-795,0,1759585247,13257.267188539998,445.7044355100006,53948.19412176 2025-10-04,13:40:49.000,277,11045038,-795,0,1759585248,13256.216324179994,444.83034339000005,53948.13123768 2025-10-04,13:40:50.000,277,11045060,-795,0,1759585249,13255.30692232999,443.84346519000246,53948.07534072 2025-10-04,13:40:51.000,277,11045043,-795,0,1759585250,13254.35710262,443.02576611000404,53947.79585592 2025-10-04,13:40:52.000,277,11045031,-795,0,1759585251,13253.515063869992,442.40544267000223,53947.46746128001 2025-10-04,13:40:53.000,277,11045016,-795,0,1759585252,13252.720179289994,441.84151227000257,53947.23688632 2025-10-04,13:40:54.000,277,11045052,-795,0,1759585253,13251.81751375,441.22118883000076,53946.90849168 2025-10-04,13:40:55.000,277,11045027,-795,0,1759585254,13250.914848209992,440.97446928000136,53946.51721296 2025-10-04,13:40:56.000,277,11045026,-795,0,1759585255,13249.978501119993,441.00971492999815,53945.986191840006 2025-10-04,13:40:57.000,277,11045029,-795,0,1759585256,13249.203825469995,441.30577839000034,53945.47613208001 2025-10-04,13:40:58.000,277,11045016,-795,0,1759585257,13248.819855799993,441.43266273000336,53945.35735104001 2025-10-04,13:40:59.000,277,11045082,-795,0,1759585258,13248.489776609997,441.56659619999846,53945.11280184 2025-10-04,13:41:00.000,277,11045073,-795,0,1759585259,13247.95087180999,441.8485614000019,53944.71453600001 2025-10-04,13:41:01.000,277,11044966,-795,0,1759585260,13247.459121179993,441.92610183000215,53944.358192880005 2025-10-04,13:41:02.000,277,11045034,-795,0,1759585261,13247.075151509991,442.20806702999835,53943.91800432001 2025-10-04,13:41:03.000,277,11045003,-795,0,1759585262,13246.99431578999,442.9200291599991,53943.74332632 2025-10-04,13:41:04.000,277,11045099,-795,0,1759585263,13247.189668779996,443.7024825900007,53943.61057104001 2025-10-04,13:41:05.000,277,11045019,-795,0,1759585264,13247.418703319992,444.6893607899983,53943.40794456 2025-10-04,13:41:06.000,277,11045024,-795,0,1759585265,13247.802672989994,445.3308316199982,53943.29615064001 2025-10-04,13:41:07.000,277,11045028,-795,0,1759585266,13248.24053314,445.838368980003,53943.12147264 2025-10-04,13:41:08.000,277,11045049,-795,0,1759585267,13248.914164139998,446.0498428799983,53943.086537040006 2025-10-04,13:41:09.000,277,11044980,-795,0,1759585268,13249.506959419996,446.1485307000039,53943.03762720001 2025-10-04,13:41:10.000,277,11044985,-795,0,1759585269,13249.985237430003,446.22607113000413,53943.135446880005 2025-10-04,13:41:11.000,277,11045029,-795,0,1759585270,13250.685813669996,446.409348510002,53943.26820216 2025-10-04,13:41:12.000,277,11045098,-795,0,1759585271,13251.500907179994,446.3670537299986,53943.421918800006 2025-10-04,13:41:13.000,277,11045028,-795,0,1759585272,13252.208219729997,446.24016939000285,53943.5267256 2025-10-04,13:41:14.000,277,11045008,-795,0,1759585273,13252.430517959998,446.0850885300024,53943.86210736 2025-10-04,13:41:15.000,277,11045070,-795,0,1759585274,13252.592189399998,446.11328504999983,53944.14857928 2025-10-04,13:41:16.000,277,11044993,-795,0,1759585275,13252.619134639994,445.8877128899985,53944.092682320006 2025-10-04,13:41:17.000,277,11045047,-795,0,1759585276,13252.612398329999,445.58460030000424,53944.30229592001 2025-10-04,13:41:18.000,277,11045043,-795,0,1759585277,13252.464199509988,445.04181729000265,53944.53287088 2025-10-04,13:41:19.000,277,11045041,-795,0,1759585278,13252.188010799997,444.4919851500017,53944.72152312 2025-10-04,13:41:20.000,277,11045045,-795,0,1759585279,13251.61542445,443.71658084999945,53944.85427840001 2025-10-04,13:41:21.000,277,11045037,-795,0,1759585280,13250.847485109996,443.06101176000084,53945.04991776001 2025-10-04,13:41:22.000,277,11045013,-795,0,1759585281,13249.688839789997,442.7438009100006,53945.147737440006 2025-10-04,13:41:23.000,277,11045038,-795,0,1759585282,13248.429149819996,442.3067548500039,53945.077866240004 2025-10-04,13:41:24.000,277,11045051,-795,0,1759585283,13247.257031879992,441.756922710003,53944.90318824001 2025-10-04,13:41:25.000,277,11045073,-795,0,1759585284,13246.293739549998,441.2000414400027,53944.89620112 2025-10-04,13:41:26.000,277,11045052,-795,0,1759585285,13245.41128293999,440.67840581999917,53944.75645872001 2025-10-04,13:41:27.000,277,11045085,-795,0,1759585286,13244.245901309994,439.9311980400016,53944.36518 2025-10-04,13:41:28.000,277,11045004,-795,0,1759585287,13243.572270309996,439.0994007000045,53944.25338608001 2025-10-04,13:41:29.000,277,11045053,-795,0,1759585288,13243.06031075,438.37334030999773,53943.98787552 2025-10-04,13:41:30.000,277,11045029,-795,0,1759585289,13242.676341079998,437.8305573000034,53943.79922328001 2025-10-04,13:41:31.000,277,11045073,-795,0,1759585290,13242.319316649991,437.43580602000293,53943.37999608 2025-10-04,13:41:32.000,277,11045075,-795,0,1759585291,13241.969028529995,437.36531472000206,53943.02365296 2025-10-04,13:41:33.000,277,11045022,-795,0,1759585292,13241.746730299994,437.3794129800008,53942.79307800001 2025-10-04,13:41:34.000,277,11045049,-795,0,1759585293,13241.760202919999,437.6895747000017,53942.42974776 2025-10-04,13:41:35.000,277,11045056,-795,0,1759585294,13242.19806306999,438.1125224999996,53942.178211440005 2025-10-04,13:41:36.000,277,11045011,-795,0,1759585295,13242.346261890001,438.37334030999773,53941.9895592 2025-10-04,13:41:37.000,277,11045013,-795,0,1759585296,13242.292371409996,438.4297333499999,53941.675138800005 2025-10-04,13:41:38.000,277,11045043,-795,0,1759585297,13242.474251779997,438.56366682000225,53941.856803919996 2025-10-04,13:41:39.000,277,11045039,-795,0,1759585298,13242.575296429997,438.704649420004,53941.83584256001 2025-10-04,13:41:40.000,277,11044998,-795,0,1759585299,13242.413624989997,438.8667794100038,53941.76597136001 2025-10-04,13:41:41.000,277,11045005,-795,0,1759585300,13242.487724400002,439.2474324299983,53941.59129336 2025-10-04,13:41:42.000,277,11045042,-795,0,1759585301,13242.844748829993,439.74792066000373,53941.41661536 2025-10-04,13:41:43.000,277,11045065,-795,0,1759585302,13243.349972079995,440.177917590001,53941.4655252 2025-10-04,13:41:44.000,277,11045041,-795,0,1759585303,13243.787832230002,440.61496364999766,53941.31180856001 2025-10-04,13:41:45.000,277,11045048,-795,0,1759585304,13244.245901309994,440.91102710999985,53941.41661536 2025-10-04,13:41:46.000,277,11045028,-795,0,1759585305,13244.717443009991,441.3621714300025,53941.51443504 2025-10-04,13:41:47.000,277,11045034,-795,0,1759585306,13245.148566849988,442.15872312000283,53941.41661536 2025-10-04,13:41:48.000,277,11045027,-795,0,1759585307,13245.896297259991,442.81429221000144,53941.6402032 2025-10-04,13:41:49.000,277,11045073,-795,0,1759585308,13246.644027669994,443.28658392000216,53941.86379104001 2025-10-04,13:41:50.000,277,11045059,-795,0,1759585309,13247.391758079997,443.71658084999945,53942.024494799996 2025-10-04,13:41:51.000,277,11045031,-795,0,1759585310,13248.09907063,444.0619882200044,53942.10135312001 2025-10-04,13:41:52.000,277,11045051,-795,0,1759585311,13248.947845689989,444.1959216899995,53942.32494096 2025-10-04,13:41:53.000,277,11045029,-795,0,1759585312,13249.5608499,444.1606760400027,53942.54154168 2025-10-04,13:41:54.000,277,11045065,-795,0,1759585313,13250.140172559994,443.90690736000397,53942.967756000005 2025-10-04,13:41:55.000,277,11045062,-795,0,1759585314,13250.402888649995,443.51920521000284,53943.32409912001 2025-10-04,13:41:56.000,277,11045057,-795,0,1759585315,13249.998710049993,443.2019943600026,53943.54768696 2025-10-04,13:41:57.000,277,11045022,-795,0,1759585316,13249.41265107999,442.4970813600012,53943.54069984001 2025-10-04,13:41:58.000,277,11045027,-795,0,1759585317,13248.907427829989,441.59479272000317,53943.855120240005 2025-10-04,13:41:59.000,277,11045090,-795,0,1759585318,13248.368523029996,440.8193884200009,53944.022811120005 2025-10-04,13:42:00.000,277,11045053,-795,0,1759585319,13247.728573579989,440.19201584999973,53944.31627016 2025-10-04,13:42:01.000,277,11045050,-795,0,1759585320,13246.87979852,439.71267500999966,53944.39312848 2025-10-04,13:42:02.000,277,11045062,-795,0,1759585321,13245.77504367999,439.3390711200045,53944.35120576001 2025-10-04,13:42:03.000,277,11045065,-795,0,1759585322,13244.50188109,438.8526811499978,53944.260373200006 2025-10-04,13:42:04.000,277,11045083,-795,0,1759585323,13243.48469828,438.4297333499999,53944.2254376 2025-10-04,13:42:05.000,277,11044981,-795,0,1759585324,13242.656132149998,438.23940684000263,53943.89005584 2025-10-04,13:42:06.000,277,11045029,-795,0,1759585325,13242.05660055999,438.1618664100024,53943.7014036 2025-10-04,13:42:07.000,277,11045068,-755,0,1759585326,13241.356024319997,438.36629117999837,53943.33108624 2025-10-04,13:42:08.000,277,11045014,-795,0,1759585327,13240.513985569989,438.87382854000316,53943.184356720005 2025-10-04,13:42:09.000,277,11044995,-795,0,1759585328,13239.70562837,439.05710592000105,53942.99570448 2025-10-04,13:42:10.000,277,11045057,-795,0,1759585329,13238.951161650002,439.07120417999977,53942.77211664001 2025-10-04,13:42:11.000,277,11044991,-795,0,1759585330,13238.42572947,438.68350202999864,53942.42974776 2025-10-04,13:42:12.000,277,11045022,-795,0,1759585331,13238.088913969994,438.5425194300042,53941.9895592 2025-10-04,13:42:13.000,277,11045002,-795,0,1759585332,13238.11585920999,438.43678247999924,53941.78693272001 2025-10-04,13:42:14.000,277,11045012,-795,0,1759585333,13238.31794850999,438.4297333499999,53941.458538080005 2025-10-04,13:42:15.000,277,11045036,-795,0,1759585334,13238.533510429996,438.5566176900029,53941.16507904001 2025-10-04,13:42:16.000,277,11045027,-795,0,1759585335,13238.52003780999,439.1980885200028,53940.79476168 2025-10-04,13:42:17.000,277,11045052,-795,0,1759585336,13238.614346149996,439.8677558700001,53940.34059888 2025-10-04,13:42:18.000,277,11045046,-795,0,1759585337,13239.065678919993,440.56561974000215,53940.20085648 2025-10-04,13:42:19.000,277,11045022,-795,0,1759585338,13239.50353907,441.07315709999966,53940.11002392001 2025-10-04,13:42:20.000,277,11045034,-795,0,1759585339,13239.820145639991,441.56659619999846,53939.87246184001 2025-10-04,13:42:21.000,277,11044957,-795,0,1759585340,13240.150224830002,442.04593703999853,53939.59996416 2025-10-04,13:42:22.000,277,11045011,-795,0,1759585341,13240.332105199988,442.61691657000483,53939.208685440004 2025-10-04,13:42:23.000,277,11045051,-795,0,1759585342,13240.453358779989,442.97642220000125,53939.06894304 2025-10-04,13:42:24.000,277,11045050,-795,0,1759585343,13241.0057362,443.61789303000114,53938.92920064 2025-10-04,13:42:25.000,277,11045019,-795,0,1759585344,13241.692839819989,444.12543038999866,53938.86631656001 2025-10-04,13:42:26.000,277,11045032,-795,0,1759585345,13242.191326759996,444.79509774000326,53938.74753552001 2025-10-04,13:42:27.000,277,11045027,-795,0,1759585346,13242.568560120002,445.40837204999843,53938.67067720001 2025-10-04,13:42:28.000,277,11045055,-795,0,1759585347,13243.10072861,445.6691898600038,53938.85932944 2025-10-04,13:42:29.000,277,11045003,-795,0,1759585348,13243.693523889997,445.88066375999915,53939.0200332 2025-10-04,13:42:30.000,277,11045065,-795,0,1759585349,13243.781095919992,446.1837763500007,53939.10387864001 2025-10-04,13:42:31.000,277,11045068,-795,0,1759585350,13243.44428042,446.38820112000394,53939.13182712001 2025-10-04,13:42:32.000,277,11045007,-795,0,1759585351,13242.918848239999,446.53623284999776,53939.10387864001 2025-10-04,13:42:33.000,277,11044999,-795,0,1759585352,13242.514669639997,446.59967501999927,53939.0899044 2025-10-04,13:42:34.000,277,11045003,-795,0,1759585353,13242.06333687,446.5432819800044,53939.28554376 2025-10-04,13:42:35.000,277,11045016,-795,0,1759585354,13241.443596349993,446.46574155000417,53939.208685440004 2025-10-04,13:42:36.000,277,11045075,-795,0,1759585355,13241.019208819991,446.40229938000266,53939.31349224 2025-10-04,13:42:37.000,277,11044989,-795,0,1759585356,13240.628502839994,446.57147850000183,53939.18073696001 2025-10-04,13:42:38.000,277,11045043,-755,0,1759585357,13240.116543279997,446.95918065000296,53939.13182712001 2025-10-04,13:42:39.000,277,11045001,-795,0,1759585358,13239.76625516,447.53720931000134,53939.159775600005 2025-10-04,13:42:40.000,277,11045036,-795,0,1759585359,13239.63826526999,448.5945788099998,53939.15278848001 2025-10-04,13:42:41.000,277,11045037,-795,0,1759585360,13239.40249442,449.58145701000467,53939.09689152 2025-10-04,13:42:42.000,277,11045013,-795,0,1759585361,13239.005052129993,450.24407523000264,53939.0899044 2025-10-04,13:42:43.000,277,11045042,-795,0,1759585362,13238.776017589997,450.27932087999943,53939.15278848001 2025-10-04,13:42:44.000,277,11045069,-795,0,1759585363,13238.54698305,449.9409626400011,53939.16676272 2025-10-04,13:42:45.000,277,11045038,-795,0,1759585364,13238.33815743999,449.5250639700025,53939.13182712001 2025-10-04,13:42:46.000,277,11045029,-795,0,1759585365,13238.38531161,449.40522875999886,53939.01304608001 2025-10-04,13:42:47.000,277,11045011,-795,0,1759585366,13237.987869319993,449.5673587499987,53938.81740672001 2025-10-04,13:42:48.000,277,11045034,-795,0,1759585367,13237.22666629,449.58850614000403,53939.00605896001 2025-10-04,13:42:49.000,277,11045060,-795,0,1759585368,13236.579980529998,449.2783444200031,53938.99907184 2025-10-04,13:42:50.000,277,11045099,-795,0,1759585369,13235.913085839995,448.94703531000414,53938.943174880005 2025-10-04,13:42:51.000,277,11045002,-795,0,1759585370,13235.091256020001,448.7426105400009,53938.71259992 2025-10-04,13:42:52.000,277,11045021,-795,0,1759585371,13234.141436309998,448.3619575199991,53938.440102240005 2025-10-04,13:42:53.000,277,11045002,-795,0,1759585372,13233.25897969999,447.8050762499988,53938.09074624 2025-10-04,13:42:54.000,277,11044978,-795,0,1759585373,13232.639239179996,447.16360541999893,53937.902094 2025-10-04,13:42:55.000,277,11045054,-795,0,1759585374,13231.763518879998,446.67016632000013,53937.70645464 2025-10-04,13:42:56.000,277,11044980,-795,0,1759585375,13230.96189798999,446.3459063400005,53937.39203424 2025-10-04,13:42:57.000,277,11045066,-795,0,1759585376,13230.658764039988,446.27541503999964,53936.8190904 2025-10-04,13:42:58.000,277,11045063,-795,0,1759585377,13230.490356289993,446.40229938000266,53936.5745412 2025-10-04,13:42:59.000,277,11045025,-795,0,1759585378,13230.739599759989,446.7900015300038,53936.427811680005 2025-10-04,13:43:00.000,277,11044987,-795,0,1759585379,13230.934952749994,447.0860649899987,53936.25313368001 2025-10-04,13:43:01.000,277,11045033,-795,0,1759585380,13230.9686343,447.530160180002,53935.96666176001 2025-10-04,13:43:02.000,277,11044987,-795,0,1759585381,13231.04947002,448.04474666999886,53935.50551184 2025-10-04,13:43:03.000,277,11045002,-795,0,1759585382,13231.554693270002,448.71441402000346,53935.27493688001 2025-10-04,13:43:04.000,277,11045000,-795,0,1759585383,13232.49104036,449.4827691899991,53935.135194480004 2025-10-04,13:43:05.000,277,11045045,-795,0,1759585384,13233.232034459994,450.8573495399978,53934.90461952 2025-10-04,13:43:06.000,277,11045054,-795,0,1759585385,13234.222272029998,452.182585980001,53934.75789 2025-10-04,13:43:07.000,277,11045021,-795,0,1759585386,13235.239454839997,453.35979069000314,53934.59718624 2025-10-04,13:43:08.000,277,11045053,-795,0,1759585387,13236.451990640002,454.11404760000005,53934.60417336001 2025-10-04,13:43:09.000,277,11044953,-795,0,1759585388,13237.583690719992,454.68502712999907,53934.63910896 2025-10-04,13:43:10.000,277,11044987,-795,0,1759585389,13238.897271169997,455.04453276000277,53934.50635368001 2025-10-04,13:43:11.000,277,11045038,-795,0,1759585390,13240.338841509998,455.38994013000047,53934.72994152 2025-10-04,13:43:12.000,277,11044989,-795,0,1759585391,13241.760202919999,455.80583879999904,53934.74391576001 2025-10-04,13:43:13.000,277,11045050,-795,0,1759585392,13243.09399229999,456.5318991899985,53934.98147784001 2025-10-04,13:43:14.000,277,11044987,-795,0,1759585393,13244.043812009993,456.8773065600035,53935.00942632001 2025-10-04,13:43:15.000,277,11045030,-795,0,1759585394,13244.751124559996,456.85615916999814,53935.00942632001 2025-10-04,13:43:16.000,277,11045024,-795,0,1759585395,13245.094676369998,456.59534136,53935.19807856001 2025-10-04,13:43:17.000,277,11045027,-795,0,1759585396,13245.209193639988,456.3486218100006,53935.016413440004 2025-10-04,13:43:18.000,277,11045027,-795,0,1759585397,13245.45170079999,455.9468214000008,53934.95352936 2025-10-04,13:43:19.000,277,11045011,-795,0,1759585398,13245.65379009999,455.62256142000115,53935.0024392 2025-10-04,13:43:20.000,277,11045088,-795,0,1759585399,13246.024287150001,455.2701049200041,53935.26096264 2025-10-04,13:43:21.000,277,11045060,-795,0,1759585400,13246.307212170002,455.01633623999805,53935.184104320004 2025-10-04,13:43:22.000,277,11045070,-795,0,1759585401,13246.448674679988,454.81896060000145,53935.05134904 2025-10-04,13:43:23.000,277,11045040,-795,0,1759585402,13246.435202059998,454.48765149000246,53935.0723104 2025-10-04,13:43:24.000,277,11045021,-795,0,1759585403,13246.300475859993,453.87437718,53935.09327176 2025-10-04,13:43:25.000,277,11045028,-795,0,1759585404,13246.091650249997,453.0707763600003,53935.04436192 2025-10-04,13:43:26.000,277,11045018,-795,0,1759585405,13245.59316330999,452.34471597000083,53934.91160664001 2025-10-04,13:43:27.000,277,11044969,-795,0,1759585406,13244.798278729992,451.88652251999883,53934.513340800004 2025-10-04,13:43:28.000,277,11045071,-795,0,1759585407,13244.104438799994,451.51996776000306,53934.39455976 2025-10-04,13:43:29.000,277,11045067,-795,0,1759585408,13243.40386256,451.1886586500041,53934.26180448 2025-10-04,13:43:30.000,277,11045004,-795,0,1759585409,13242.440570229992,451.2521008199983,53933.95437120001 2025-10-04,13:43:31.000,277,11045018,-795,0,1759585410,13241.356024319997,451.4001325499994,53933.38841448 2025-10-04,13:43:32.000,277,11045043,-795,0,1759585411,13240.79691058999,451.3437395100045,53932.79450928 2025-10-04,13:43:33.000,277,11045039,-795,0,1759585412,13240.284951029993,451.2873464700024,53932.49406312001 2025-10-04,13:43:34.000,277,11044994,-795,0,1759585413,13239.867299810001,451.0688234400004,53932.09579728 2025-10-04,13:43:35.000,277,11045023,-795,0,1759585414,13239.389021799994,450.5965317299997,53931.69753144 2025-10-04,13:43:36.000,277,11045014,-795,0,1759585415,13238.944425339992,450.0044048100026,53931.35516256 2025-10-04,13:43:37.000,277,11045030,-795,0,1759585416,13238.600873529991,449.40522875999886,53930.98484520001 2025-10-04,13:43:38.000,277,11045048,-795,0,1759585417,13238.641291389991,449.02457574000437,53930.907986879996 2025-10-04,13:43:39.000,277,11045061,-795,0,1759585418,13238.56719198,448.74965967000026,53930.8800384 2025-10-04,13:43:40.000,277,11045016,-795,0,1759585419,13238.43920208999,448.67211924000003,53930.71933464001 2025-10-04,13:43:41.000,277,11044951,-795,0,1759585420,13238.41899315999,448.6298244600039,53930.558630880005 2025-10-04,13:43:42.000,277,11045019,-795,0,1759585421,13238.594137219996,448.5945788099998,53930.24421048001 2025-10-04,13:43:43.000,277,11044947,-795,0,1759585422,13238.715390799996,448.7567087999996,53930.104468080004 2025-10-04,13:43:44.000,277,11045029,-795,0,1759585423,13238.951161650002,449.20785312000226,53930.02760976001 2025-10-04,13:43:45.000,277,11045007,-795,0,1759585424,13239.227350359994,449.919815250003,53929.83197040001 2025-10-04,13:43:46.000,277,11044995,-795,0,1759585425,13239.68541944,450.65292477000185,53929.552485600005 2025-10-04,13:43:47.000,277,11045006,-795,0,1759585426,13239.66521051,451.60455732000264,53929.29396216 2025-10-04,13:43:48.000,277,11044997,-795,0,1759585427,13239.49680275999,452.23897902000317,53929.18915536001 2025-10-04,13:43:49.000,277,11045031,-795,0,1759585428,13239.106096779993,452.48569857000257,53929.07037432001 2025-10-04,13:43:50.000,277,11045035,-795,0,1759585429,13238.728863420001,452.02750512000057,53928.98652888 2025-10-04,13:43:51.000,277,11045067,-795,0,1759585430,13238.56719198,451.6257047100007,53928.8887092 2025-10-04,13:43:52.000,277,11045052,-795,0,1759585431,13238.60760984,451.44242733000283,53928.70005696 2025-10-04,13:43:53.000,277,11045044,-795,0,1759585432,13238.856853309997,451.3225921199992,53928.63717288001 2025-10-04,13:43:54.000,277,11045033,-795,0,1759585433,13238.917480099997,451.6468520999988,53928.79088952 2025-10-04,13:43:55.000,277,11045052,-795,0,1759585434,13238.904007479992,452.04865250999865,53928.63018576 2025-10-04,13:43:56.000,277,11045035,-795,0,1759585435,13239.079151539998,452.19668423999974,53928.70704408001 2025-10-04,13:43:57.000,277,11044992,-795,0,1759585436,13238.580664599991,452.4152072700017,53928.46948200001 2025-10-04,13:43:58.000,277,11045045,-795,0,1759585437,13238.075441349989,452.3517651000002,53928.58826304001 2025-10-04,13:43:59.000,277,11045022,-795,0,1759585438,13237.381601419991,451.75258905000373,53928.63717288001 2025-10-04,13:44:00.000,277,11045050,-795,0,1759585439,13236.593453150002,451.0053812699989,53928.47646912 2025-10-04,13:44:01.000,277,11045042,-795,0,1759585440,13236.357682299997,450.4273526100005,53928.714031200005 2025-10-04,13:44:02.000,277,11045076,-795,0,1759585441,13236.142120379991,450.20882957999856,53928.7489668 2025-10-04,13:44:03.000,277,11045042,-795,0,1759585442,13235.87940428999,450.2017804499992,53928.60223728 2025-10-04,13:44:04.000,277,11045031,-795,0,1759585443,13235.84572274,449.9832574200045,53928.46249488 2025-10-04,13:44:05.000,277,11045082,-795,0,1759585444,13235.657106059989,449.8140782999981,53928.47646912 2025-10-04,13:44:06.000,277,11045084,-795,0,1759585445,13235.73794177999,449.6942430900017,53928.38563656 2025-10-04,13:44:07.000,277,11045049,-795,0,1759585446,13235.96697632,449.1514600800001,53928.294804 2025-10-04,13:44:08.000,277,11044982,-795,0,1759585447,13236.559771599997,448.7849053200043,53928.31576536 2025-10-04,13:44:09.000,277,11045020,-795,0,1759585448,13237.3681288,448.7426105400009,53928.4345464 2025-10-04,13:44:10.000,277,11045064,-795,0,1759585449,13238.54698305,449.0668705200005,53928.62319864 2025-10-04,13:44:11.000,277,11045053,-795,0,1759585450,13239.011788440002,449.57440787999803,53928.762941040004 2025-10-04,13:44:12.000,277,11045028,-795,0,1759585451,13239.328395009994,450.1524365400037,53928.79088952 2025-10-04,13:44:13.000,277,11044963,-795,0,1759585452,13239.7258373,450.66702303000056,53929.07736144 2025-10-04,13:44:14.000,277,11045053,-795,0,1759585453,13240.237796859998,450.9278408399987,53929.34985912 2025-10-04,13:44:15.000,277,11045013,-795,0,1759585454,13240.69586593999,450.9419391000047,53929.601395440004 2025-10-04,13:44:16.000,277,11045047,-795,0,1759585455,13241.039417749991,451.2380025599996,53929.65030528 2025-10-04,13:44:17.000,277,11045015,-795,0,1759585456,13241.100044539991,451.5904590600039,53929.80402192 2025-10-04,13:44:18.000,277,11045045,-795,0,1759585457,13241.254979669997,451.9781612099978,53930.14639080001 2025-10-04,13:44:19.000,277,11045035,-795,0,1759585458,13241.261715979992,452.2037333699991,53930.36299152001 2025-10-04,13:44:20.000,277,11045032,-795,0,1759585459,13241.342551699992,452.055701639998,53930.38395288001 2025-10-04,13:44:21.000,277,11045028,-795,0,1759585460,13241.598531479998,451.66799949000415,53930.67042480001 2025-10-04,13:44:22.000,277,11045024,-795,0,1759585461,13241.827566019994,451.02652866000426,53930.60055360001 2025-10-04,13:44:23.000,277,11045032,-795,0,1759585462,13242.326052960001,450.38505783000437,53930.85907704 2025-10-04,13:44:24.000,277,11045093,-795,0,1759585463,13242.912111929989,449.96211002999917,53931.0197808 2025-10-04,13:44:25.000,277,11045051,-795,0,1759585464,13243.451016729996,449.73653786999785,53931.18747168 2025-10-04,13:44:26.000,277,11045052,-795,0,1759585465,13243.659842339992,449.7294887399985,53931.31323984 2025-10-04,13:44:27.000,277,11045046,-795,0,1759585466,13244.030339389989,449.8070291699987,53931.29227848001 2025-10-04,13:44:28.000,277,11045033,-795,0,1759585467,13244.427781679995,449.7576852600032,53931.4040724 2025-10-04,13:44:29.000,277,11044980,-795,0,1759585468,13244.697234079991,449.34178659000463,53931.59272464 2025-10-04,13:44:30.000,277,11045054,-755,0,1759585469,13244.919532309992,448.8412983599992,53931.48791784001 2025-10-04,13:44:31.000,277,11045056,-795,0,1759585470,13245.53253651999,448.3478592600004,53931.96304200001 2025-10-04,13:44:32.000,277,11045034,-795,0,1759585471,13246.165749660002,448.101139710001,53931.96304200001 2025-10-04,13:44:33.000,277,11045060,-795,0,1759585472,13246.63055504999,448.27736795999954,53932.03990032001 2025-10-04,13:44:34.000,277,11045064,-795,0,1759585473,13246.94042531,448.71441402000346,53932.22855256001 2025-10-04,13:44:35.000,277,11045081,-795,0,1759585474,13247.398494389992,449.3135900699999,53932.59886992 2025-10-04,13:44:36.000,277,11045027,-795,0,1759585475,13247.883508709994,450.0255522000007,53932.71066384001 2025-10-04,13:44:37.000,277,11045008,-795,0,1759585476,13248.126015869995,450.70226868000464,53932.80149640001 2025-10-04,13:44:38.000,277,11045018,-795,0,1759585477,13248.435886129992,451.11111822000385,53933.004122880004 2025-10-04,13:44:39.000,277,11045051,-795,0,1759585478,13248.664920670002,451.40718167999876,53933.30456904001 2025-10-04,13:44:40.000,277,11045084,-795,0,1759585479,13248.644711740002,451.80193295999925,53933.6050152 2025-10-04,13:44:41.000,277,11045059,-795,0,1759585480,13248.355050409991,452.1473403300042,53933.793667440004 2025-10-04,13:44:42.000,277,11045049,-795,0,1759585481,13248.24053314,452.4927477000019,53933.88450000001 2025-10-04,13:44:43.000,277,11045051,-795,0,1759585482,13248.26074207,452.5491407400041,53934.06616512 2025-10-04,13:44:44.000,277,11045042,-795,0,1759585483,13248.368523029996,452.71831986000325,53934.21988176001 2025-10-04,13:44:45.000,277,11045034,-795,0,1759585484,13248.469567679997,452.6830742099992,53934.296740080004 2025-10-04,13:44:46.000,277,11045037,-795,0,1759585485,13248.604293880002,452.75356551000004,53934.345649920004 2025-10-04,13:44:47.000,277,11045058,-795,0,1759585486,13248.597557569992,452.845204199999,53934.345649920004 2025-10-04,13:44:48.000,277,11045103,-795,0,1759585487,13248.462831370001,453.0425798400029,53934.464430960004 2025-10-04,13:44:49.000,277,11045040,-795,0,1759585488,13248.449358749996,453.2047098300027,53934.52032792 2025-10-04,13:44:50.000,277,11045025,-795,0,1759585489,13248.442622440001,453.50782242000423,53934.77186424001 2025-10-04,13:44:51.000,277,11045068,-795,0,1759585490,13248.402204580001,453.4655276400008,53934.83474832 2025-10-04,13:44:52.000,277,11045035,-795,0,1759585491,13248.597557569992,453.2047098300027,53934.85570968 2025-10-04,13:44:53.000,277,11045076,-795,0,1759585492,13248.900691519993,453.2188080900014,53934.86269680001 2025-10-04,13:44:54.000,277,11045059,-795,0,1759585493,13249.035417719999,453.5148715500036,53934.91160664001 2025-10-04,13:44:55.000,277,11045079,-795,0,1759585494,13248.907427829989,454.0224089100011,53935.0024392 2025-10-04,13:44:56.000,277,11045076,-795,0,1759585495,13248.813119489998,454.5440445300046,53934.988464960006 2025-10-04,13:44:57.000,277,11045079,-795,0,1759585496,13248.631239119997,454.94584494000446,53935.03038768001 2025-10-04,13:44:58.000,277,11045022,-795,0,1759585497,13248.732283769998,455.2560066599981,53935.24000128 2025-10-04,13:44:59.000,277,11045056,-795,0,1759585498,13248.893955209998,455.58731577000435,53935.51249896001 2025-10-04,13:45:00.000,277,11045038,-795,0,1759585499,13249.1566713,455.60846316000243,53935.62429288 2025-10-04,13:45:01.000,277,11044975,-795,0,1759585500,13249.446332629996,455.49567707999813,53935.805958000004 2025-10-04,13:45:02.000,277,11045078,-795,0,1759585501,13249.648421929996,455.32649795999896,53935.81294512 2025-10-04,13:45:03.000,277,11044959,-795,0,1759585502,13249.884192780002,454.99518885,53935.95268752 2025-10-04,13:45:04.000,277,11045021,-795,0,1759585503,13250.140172559994,454.75551842999994,53936.190249600004 2025-10-04,13:45:05.000,277,11045062,-795,0,1759585504,13250.625186879995,454.5158480099999,53936.39287608 2025-10-04,13:45:06.000,277,11045024,-755,0,1759585505,13250.928320829997,454.1210967299994,53936.56755408001 2025-10-04,13:45:07.000,277,11045038,-795,0,1759585506,13251.116937509993,453.9589667399996,53936.63043816 2025-10-04,13:45:08.000,277,11045013,-795,0,1759585507,13251.083255960002,453.80388587999914,53936.763193440005 2025-10-04,13:45:09.000,277,11045030,-795,0,1759585508,13250.753176769991,453.43733112000336,53936.979794160005 2025-10-04,13:45:10.000,277,11044982,-795,0,1759585509,13250.57803271,452.7465163800007,53937.03569112 2025-10-04,13:45:11.000,277,11045028,-795,0,1759585510,13250.766649389996,451.9711120799984,53937.47587968001 2025-10-04,13:45:12.000,277,11045035,-795,0,1759585511,13251.110201199997,451.50586950000434,53937.5876736 2025-10-04,13:45:13.000,277,11044994,-795,0,1759585512,13251.042838100002,451.39308342000004,53937.53876376 2025-10-04,13:45:14.000,277,11045099,-795,0,1759585513,13251.177564299993,451.42127994000475,53937.59466072001 2025-10-04,13:45:15.000,277,11045064,-795,0,1759585514,13251.500907179994,451.5340660200018,53937.7972872 2025-10-04,13:45:16.000,277,11045015,-795,0,1759585515,13251.622160759995,451.47062385000027,53937.85318416 2025-10-04,13:45:17.000,277,11044984,-795,0,1759585516,13251.265136329988,451.43537820000347,53937.67850616 2025-10-04,13:45:18.000,277,11045059,-795,0,1759585517,13250.901375590001,451.2521008199983,53937.82523568 2025-10-04,13:45:19.000,277,11045031,-795,0,1759585518,13250.59824164,451.0335777900036,53937.84619704 2025-10-04,13:45:20.000,277,11045034,-795,0,1759585519,13250.382679719994,450.709317810004,53937.74837736 2025-10-04,13:45:21.000,277,11045049,-795,0,1759585520,13250.274898759999,450.34276305000094,53937.727416 2025-10-04,13:45:22.000,277,11045017,-795,0,1759585521,13250.34899816999,449.9903065500039,53937.86017128001 2025-10-04,13:45:23.000,277,11044985,-795,0,1759585522,13250.483724369995,449.92686438000237,53937.867158400004 2025-10-04,13:45:24.000,277,11045045,-795,0,1759585523,13250.57803271,449.96211002999917,53937.74139024001 2025-10-04,13:45:25.000,277,11045021,-795,0,1759585524,13250.73970415,450.20882957999856,53937.81126144001 2025-10-04,13:45:26.000,277,11045025,-795,0,1759585525,13250.962002380002,450.42030348000117,53937.89510688 2025-10-04,13:45:27.000,277,11044993,-795,0,1759585526,13251.089992269997,450.7234160700027,53937.720428880006 2025-10-04,13:45:28.000,277,11045034,-795,0,1759585527,13250.968738689997,451.20980604000215,53937.937029600005 2025-10-04,13:45:29.000,277,11045037,-795,0,1759585528,13251.049574409997,451.8230803500046,53938.034849280004 2025-10-04,13:45:30.000,277,11045011,-795,0,1759585529,13251.601951829995,452.27422466999997,53938.153630320005 2025-10-04,13:45:31.000,277,11045046,-795,0,1759585530,13252.006130429996,452.63373030000366,53938.16061744 2025-10-04,13:45:32.000,277,11045006,-795,0,1759585531,13252.154329249992,452.8240568100009,53938.13965608 2025-10-04,13:45:33.000,277,11045010,-795,0,1759585532,13251.97918519,452.96503941000265,53938.25843712 2025-10-04,13:45:34.000,277,11045008,-795,0,1759585533,13251.77709589,452.78176203000476,53938.2863856 2025-10-04,13:45:35.000,277,11045023,-795,0,1759585534,13251.64910599999,452.5420916100047,53938.33529544001 2025-10-04,13:45:36.000,277,11045051,-795,0,1759585535,13251.79730482,452.3940598800036,53938.12568184001 2025-10-04,13:45:37.000,277,11045021,-795,0,1759585536,13252.080229840001,452.4997968300013,53938.18856592 2025-10-04,13:45:38.000,277,11045024,-795,0,1759585537,13252.598925709994,452.66897595000046,53938.321321200005 2025-10-04,13:45:39.000,277,11045052,-795,0,1759585538,13252.88858703999,452.8874989800024,53938.46106360001 2025-10-04,13:45:40.000,277,11045032,-795,0,1759585539,13252.82796024999,453.22585722000076,53938.489012080005 2025-10-04,13:45:41.000,277,11045013,-795,0,1759585540,13252.713442979999,453.64175588999933,53938.5658704 2025-10-04,13:45:42.000,277,11045025,-795,0,1759585541,13252.592189399998,453.81798413999786,53938.39817952 2025-10-04,13:45:43.000,277,11045018,-795,0,1759585542,13252.558507849993,454.001261520003,53938.58683176 2025-10-04,13:45:44.000,277,11045062,-795,0,1759585543,13252.713442979999,454.02945804000046,53938.71958704001 2025-10-04,13:45:45.000,277,11045044,-795,0,1759585544,13252.94921382999,454.29732497999794,53938.95714912 2025-10-04,13:45:46.000,277,11045014,-795,0,1759585545,13253.211929919991,454.5933884400001,53939.02702032 2025-10-04,13:45:47.000,277,11045059,-795,0,1759585546,13252.942477519995,455.122073190003,53938.97112336 2025-10-04,13:45:48.000,277,11045037,-795,0,1759585547,13252.97615907,455.7423966300048,53939.12484 2025-10-04,13:45:49.000,277,11044996,-795,0,1759585548,13253.353392429992,456.3345235500019,53939.18073696001 2025-10-04,13:45:50.000,277,11044992,-795,0,1759585549,13254.101122839995,456.6799309199996,53939.229646800006 2025-10-04,13:45:51.000,277,11045039,-795,0,1759585550,13254.855589559993,456.65173440000217,53939.66983536 2025-10-04,13:45:52.000,277,11045065,-795,0,1759585551,13255.697628310001,456.4473096299989,53939.7886164 2025-10-04,13:45:53.000,277,11045097,-795,0,1759585552,13256.50598550999,456.1723935600021,53939.8584876 2025-10-04,13:45:54.000,277,11045069,-795,0,1759585553,13257.341287949988,455.8551827100018,53940.13098528 2025-10-04,13:45:55.000,277,11045053,-795,0,1759585554,13258.149645149992,455.7282983699988,53940.43143144 2025-10-04,13:45:56.000,277,11045076,-795,0,1759585555,13258.96473865999,455.5450209900009,53940.59213520001 2025-10-04,13:45:57.000,277,11044941,-795,0,1759585556,13259.294817850001,455.5520701200003,53940.501302640005 2025-10-04,13:45:58.000,277,11045039,-795,0,1759585557,13259.618160730002,455.67190533000394,53940.74585184 2025-10-04,13:45:59.000,277,11045001,-795,0,1759585558,13259.725941689998,455.68600359000266,53940.94847832001 2025-10-04,13:46:00.000,277,11045055,-795,0,1759585559,13259.853931579994,455.5097753400041,53941.220976000004 2025-10-04,13:46:01.000,277,11045035,-795,0,1759585560,13259.624897039997,455.23485927,53941.388666880004 2025-10-04,13:46:02.000,277,11045005,-795,0,1759585561,13259.160091649996,455.0374836300034,53941.51443504 2025-10-04,13:46:03.000,277,11045050,-795,0,1759585562,13258.94452972999,454.63568322000356,53941.73103576 2025-10-04,13:46:04.000,277,11045052,-795,0,1759585563,13258.96473865999,454.33961976000137,53942.00353344001 2025-10-04,13:46:05.000,277,11045037,-795,0,1759585564,13259.00515651999,454.16339151000284,53942.15725008 2025-10-04,13:46:06.000,277,11045057,-795,0,1759585565,13258.88390293999,453.87437718,53942.26205688 2025-10-04,13:46:07.000,277,11045046,-795,0,1759585566,13258.419097550002,453.45847851000144,53942.26205688 2025-10-04,13:46:08.000,277,11045013,-795,0,1759585567,13257.920610609995,453.2540537399982,53942.31096672 2025-10-04,13:46:09.000,277,11045055,-795,0,1759585568,13257.314342709993,453.1201202700031,53942.513593200005 2025-10-04,13:46:10.000,277,11045036,-795,0,1759585569,13256.67439326,453.0355307100035,53942.45070912 2025-10-04,13:46:11.000,277,11045079,-795,0,1759585570,13256.202851559989,453.04962897000223,53942.27603112 2025-10-04,13:46:12.000,277,11045031,-795,0,1759585571,13255.994025949993,453.1201202700031,53942.178211440005 2025-10-04,13:46:13.000,277,11045023,-795,0,1759585572,13255.852563439992,453.16241504999925,53942.22013416001 2025-10-04,13:46:14.000,277,11045070,-795,0,1759585573,13255.670683069991,453.1835624400046,53942.20615992 2025-10-04,13:46:15.000,277,11045049,-795,0,1759585574,13255.51574794,452.9297937599986,53942.10135312001 2025-10-04,13:46:16.000,277,11045050,-795,0,1759585575,13255.42817590999,452.7958602900035,53941.87776528 2025-10-04,13:46:17.000,277,11045014,-795,0,1759585576,13255.084624099989,452.9509411500039,53941.82885544 2025-10-04,13:46:18.000,277,11045053,-795,0,1759585577,13254.680445500002,453.45847851000144,53941.94763648 2025-10-04,13:46:19.000,277,11045039,-795,0,1759585578,13254.579400850002,454.1210967299994,53941.97558496 2025-10-04,13:46:20.000,277,11045012,-795,0,1759585579,13254.835380629993,454.6779779999997,53941.919688 2025-10-04,13:46:21.000,277,11045055,-795,0,1759585580,13254.889271109998,455.2701049200041,53941.90571376001 2025-10-04,13:46:22.000,277,11045018,-795,0,1759585581,13254.41772941,456.34157268000126,53941.66116456 2025-10-04,13:46:23.000,277,11044993,-795,0,1759585582,13254.30994844999,457.08173132999946,53941.689113039996 2025-10-04,13:46:24.000,277,11045049,-795,0,1759585583,13254.424465719996,457.65975998999784,53941.75898424 2025-10-04,13:46:25.000,277,11045027,-795,0,1759585584,13254.478356200001,458.3153290800037,53941.626228960005 2025-10-04,13:46:26.000,277,11045076,-795,0,1759585585,13254.424465719996,458.9779473000017,53941.63321608 2025-10-04,13:46:27.000,277,11045019,-795,0,1759585586,13254.10785914999,459.7815481200014,53941.6052676 2025-10-04,13:46:28.000,277,11045075,-715,0,1759585587,13253.939451399994,460.47236286000407,53941.57033200001 2025-10-04,13:46:29.000,277,11045007,-795,0,1759585588,13253.636317449993,461.4733393200004,53941.5353964 2025-10-04,13:46:30.000,277,11045068,-795,0,1759585589,13253.548745419997,462.21349796999857,53941.47949944001 2025-10-04,13:46:31.000,277,11045017,-795,0,1759585590,13253.414019219992,462.78447750000487,53941.47949944001 2025-10-04,13:46:32.000,277,11045073,-795,0,1759585591,13253.13783051,463.58102918999793,53941.31879568 2025-10-04,13:46:33.000,277,11045037,-795,0,1759585592,13252.780806079994,464.0462717699993,53941.40264112001 2025-10-04,13:46:34.000,277,11045061,-795,0,1759585593,13252.430517959998,464.3070895800047,53941.54937064001 2025-10-04,13:46:35.000,277,11045043,-795,0,1759585594,13252.268846519997,464.4692195700045,53941.6402032 2025-10-04,13:46:36.000,277,11045082,-795,0,1759585595,13252.289055449997,464.737086510002,53941.59129336 2025-10-04,13:46:37.000,277,11044985,-795,0,1759585596,13252.208219729997,465.63937515,53941.36071840001 2025-10-04,13:46:38.000,277,11045023,-795,0,1759585597,13252.619134639994,465.9142912200041,53941.49347368 2025-10-04,13:46:39.000,277,11045080,-795,0,1759585598,13252.90879596999,466.14691251000477,53941.54937064001 2025-10-04,13:46:40.000,277,11045056,-795,0,1759585599,13253.299501950001,466.4429759699997,53941.61924184001 2025-10-04,13:46:41.000,277,11045055,-795,0,1759585600,13253.730625789998,466.90821855000104,53941.6052676 2025-10-04,13:46:42.000,277,11045070,-795,0,1759585601,13253.97313295,466.98575898000126,53941.6052676 2025-10-04,13:46:43.000,277,11045030,-795,0,1759585602,13253.96639663999,467.2042820100032,53941.689113039996 2025-10-04,13:46:44.000,277,11045023,-795,0,1759585603,13253.872088299999,467.4369033000039,53941.80789408 2025-10-04,13:46:45.000,277,11045003,-795,0,1759585604,13253.885560919989,467.4369033000039,53941.78693272001 2025-10-04,13:46:46.000,277,11045065,-795,0,1759585605,13254.020287119994,467.1478889700011,53941.82186832 2025-10-04,13:46:47.000,277,11045071,-795,0,1759585606,13254.12806807999,466.7531376900006,53941.675138800005 2025-10-04,13:46:48.000,277,11045032,-795,0,1759585607,13254.23584904,466.5910077000008,53941.793919840005 2025-10-04,13:46:49.000,277,11045068,-795,0,1759585608,13254.080913909995,466.3724846699988,53942.010520560005 2025-10-04,13:46:50.000,277,11045044,-795,0,1759585609,13253.696944239993,465.9918316500043,53942.094366 2025-10-04,13:46:51.000,277,11045035,-795,0,1759585610,13253.434228149992,465.3715082100025,53942.080391760006 2025-10-04,13:46:52.000,277,11045059,-795,0,1759585611,13253.144566819996,464.70888999000454,53941.912700880006 2025-10-04,13:46:53.000,277,11045032,-795,0,1759585612,13252.86837810999,463.96873133999907,53942.059430400004 2025-10-04,13:46:54.000,277,11045064,-795,0,1759585613,13252.524826299988,462.9748040100021,53942.03846904 2025-10-04,13:46:55.000,277,11045063,-795,0,1759585614,13251.905085779996,461.8328449500041,53942.024494799996 2025-10-04,13:46:56.000,277,11045002,-795,0,1759585615,13250.988947619997,460.83891761999985,53941.82186832 2025-10-04,13:46:57.000,277,11045056,-795,0,1759585616,13250.24795351999,460.2749872200002,53941.49347368 2025-10-04,13:46:58.000,277,11045001,-795,0,1759585617,13249.857247539992,459.66171290999773,53941.6052676 2025-10-04,13:46:59.000,277,11045038,-795,0,1759585618,13249.27792488,459.47843552999984,53941.577319120006 2025-10-04,13:47:00.000,277,11045046,-795,0,1759585619,13248.247269449996,459.77449899000203,53941.27687296 2025-10-04,13:47:01.000,277,11044958,-795,0,1759585620,13247.634265239998,460.3031837400049,53940.86463288 2025-10-04,13:47:02.000,277,11044996,-795,0,1759585621,13247.573638449998,460.1903976600006,53940.54322536001 2025-10-04,13:47:03.000,277,11045044,-795,0,1759585622,13247.459121179993,460.09875897000165,53940.18688224001 2025-10-04,13:47:04.000,277,11045019,-795,0,1759585623,13247.816145609999,459.866137680001,53939.90739744 2025-10-04,13:47:05.000,277,11045021,-795,0,1759585624,13248.294423619991,459.6828603000031,53939.879448960004 2025-10-04,13:47:06.000,277,11045036,-795,0,1759585625,13248.523458160002,459.8097446399988,53939.77464216001 2025-10-04,13:47:07.000,277,11044993,-795,0,1759585626,13248.577348639992,459.8308920300042,53939.41829904001 2025-10-04,13:47:08.000,277,11045039,-795,0,1759585627,13248.779437939993,459.97187462999864,53939.397337680006 2025-10-04,13:47:09.000,277,11045005,-795,0,1759585628,13248.968054619989,459.8167937699982,53939.34144072001 2025-10-04,13:47:10.000,277,11045037,-795,0,1759585629,13249.27118856999,460.105808100001,53939.22265968001 2025-10-04,13:47:11.000,277,11045035,-795,0,1759585630,13249.655158239992,460.9305563099988,53939.16676272 2025-10-04,13:47:12.000,277,11045040,-795,0,1759585631,13250.005446359988,461.38170063000143,53938.99907184 2025-10-04,13:47:13.000,277,11045057,-795,0,1759585632,13250.26816244999,461.6636658300049,53938.81740672001 2025-10-04,13:47:14.000,277,11045057,-795,0,1759585633,13250.53761485,461.97382754999853,53938.90125216 2025-10-04,13:47:15.000,277,11045063,-795,0,1759585634,13250.53761485,462.2769401400001,53938.92221352 2025-10-04,13:47:16.000,277,11045086,-795,0,1759585635,13250.483724369995,462.0231714600013,53939.02702032 2025-10-04,13:47:17.000,277,11045026,-795,0,1759585636,13250.483724369995,462.00202407000324,53938.61478024 2025-10-04,13:47:18.000,277,11045040,-795,0,1759585637,13250.840748800001,462.0725153700041,53938.66369008 2025-10-04,13:47:19.000,277,11045062,-795,0,1759585638,13251.177564299993,462.3051366600048,53938.68465144 2025-10-04,13:47:20.000,277,11045041,-795,0,1759585639,13251.54806134999,462.84087053999974,53938.58683176 2025-10-04,13:47:21.000,277,11045072,-795,0,1759585640,13251.61542445,463.1792287799981,53938.64971584001 2025-10-04,13:47:22.000,277,11045031,-795,0,1759585641,13251.70973278999,463.02414791999763,53938.57984464001 2025-10-04,13:47:23.000,277,11045060,-795,0,1759585642,13251.68952385999,462.7492318500008,53938.40516664 2025-10-04,13:47:24.000,277,11045065,-795,0,1759585643,13251.804041129995,462.826772280001,53938.78247112 2025-10-04,13:47:25.000,277,11045005,-795,0,1759585644,13251.426807769989,463.1792287799981,53938.7405484 2025-10-04,13:47:26.000,277,11045045,-795,0,1759585645,13250.75991308,463.820699609998,53938.73356128 2025-10-04,13:47:27.000,277,11045040,-795,0,1759585646,13249.823565990002,464.67364434000046,53938.46106360001 2025-10-04,13:47:28.000,277,11045037,-795,0,1759585647,13249.41265107999,465.3926556000006,53938.50298632001 2025-10-04,13:47:29.000,277,11045034,-795,0,1759585648,13249.11625344,465.46314690000145,53938.69862568001 2025-10-04,13:47:30.000,277,11045049,-795,0,1759585649,13248.685129600002,465.44904864000273,53938.69862568001 2025-10-04,13:47:31.000,277,11045074,-795,0,1759585650,13248.15296110999,465.85789818000194,53938.64971584001 2025-10-04,13:47:32.000,277,11045056,-795,0,1759585651,13247.822881919994,465.8015051399998,53938.426128 2025-10-04,13:47:33.000,277,11045007,-795,0,1759585652,13247.755518819999,465.39970472999994,53938.62176736 2025-10-04,13:47:34.000,277,11045087,-795,0,1759585653,13247.580374759993,464.80757781000284,53938.67067720001 2025-10-04,13:47:35.000,277,11045049,-795,0,1759585654,13247.391758079997,464.27889306,53938.71958704001 2025-10-04,13:47:36.000,277,11045069,-795,0,1759585655,13246.99431578999,463.85594526000204,53938.54490904 2025-10-04,13:47:37.000,277,11045029,-795,0,1759585656,13246.394784199998,463.75725744000374,53938.321321200005 2025-10-04,13:47:38.000,277,11045027,-795,0,1759585657,13246.091650249997,463.58807832000457,53938.57285752 2025-10-04,13:47:39.000,277,11045051,-795,0,1759585658,13245.66052641,463.72906091999903,53938.54490904 2025-10-04,13:47:40.000,277,11045064,-795,0,1759585659,13245.66052641,464.25069654000254,53938.4959992 2025-10-04,13:47:41.000,277,11044979,-795,0,1759585660,13245.74136213,464.26479480000125,53938.489012080005 2025-10-04,13:47:42.000,277,11045039,-795,0,1759585661,13245.64031748,464.3070895800047,53938.33529544001 2025-10-04,13:47:43.000,277,11045042,-795,0,1759585662,13245.47864604,464.38463000999764,53938.38420528001 2025-10-04,13:47:44.000,277,11045016,-795,0,1759585663,13245.296765669998,464.67364434000046,53938.223501520006 2025-10-04,13:47:45.000,277,11045081,-795,0,1759585664,13245.135094229998,464.87101998000435,53938.2863856 2025-10-04,13:47:46.000,277,11045062,-795,0,1759585665,13244.966686480002,464.7652830299994,53938.13965608 2025-10-04,13:47:47.000,277,11045074,-795,0,1759585666,13244.798278729992,464.72298825000325,53937.95100384 2025-10-04,13:47:48.000,277,11045030,-795,0,1759585667,13244.912795999997,465.3221642999997,53937.818248560005 2025-10-04,13:47:49.000,277,11045046,-795,0,1759585668,13244.926268620002,465.7028173200015,53937.64357056001 2025-10-04,13:47:50.000,277,11045092,-795,0,1759585669,13244.959950169992,465.5406873300017,53937.42696984001 2025-10-04,13:47:51.000,277,11045038,-795,0,1759585670,13244.946477550002,465.1600343099999,53937.39203424 2025-10-04,13:47:52.000,277,11045000,-795,0,1759585671,13245.081203749993,464.8005286800035,53937.10556232 2025-10-04,13:47:53.000,277,11045058,-795,0,1759585672,13245.162039469993,464.28594218999933,53937.08460096 2025-10-04,13:47:54.000,277,11045051,-795,0,1759585673,13245.209193639988,463.79250309000054,53937.10556232 2025-10-04,13:47:55.000,277,11045072,-795,0,1759585674,13245.316974599999,463.3554570300039,53937.00774264 2025-10-04,13:47:56.000,277,11045067,-795,0,1759585675,13245.47864604,462.90431271000125,53937.02171688001 2025-10-04,13:47:57.000,277,11045037,-795,0,1759585676,13245.337183529999,462.6646422900012,53936.62345104 2025-10-04,13:47:58.000,277,11045017,-795,0,1759585677,13245.310238289989,462.28398926999944,53936.51165712 2025-10-04,13:47:59.000,277,11045063,-795,0,1759585678,13245.215929949998,462.1571049300037,53936.38588896 2025-10-04,13:48:00.000,277,11045046,-795,0,1759585679,13245.855879399991,461.684813220003,53936.33697912 2025-10-04,13:48:01.000,277,11045064,-795,0,1759585680,13246.320684789993,461.4028480199995,53936.27409504 2025-10-04,13:48:02.000,277,11045065,-795,0,1759585681,13246.583400879994,461.1772758599982,53936.162301120006 2025-10-04,13:48:03.000,277,11045060,-795,0,1759585682,13246.93368899999,461.17022672999883,53936.05749432 2025-10-04,13:48:04.000,277,11044993,-795,0,1759585683,13247.270504499997,461.02219499999774,53936.09941704 2025-10-04,13:48:05.000,277,11045048,-795,0,1759585684,13247.310922359997,460.8741632700039,53935.980636 2025-10-04,13:48:06.000,277,11045011,-795,0,1759585685,13247.068415199996,461.2689145500044,53935.7360868 2025-10-04,13:48:07.000,277,11045054,-795,0,1759585686,13246.63055504999,461.7200588699998,53935.44262776001 2025-10-04,13:48:08.000,277,11045090,-795,0,1759585687,13246.785490179995,461.88923798999895,53935.519486080004 2025-10-04,13:48:09.000,277,11045035,-795,0,1759585688,13247.007788409996,462.28398926999944,53935.51249896001 2025-10-04,13:48:10.000,277,11045003,-795,0,1759585689,13247.297449739992,462.08661363000283,53935.60333152 2025-10-04,13:48:11.000,277,11045043,-795,0,1759585690,13247.486066420002,462.0936627600022,53935.659228480006 2025-10-04,13:48:12.000,277,11045062,-795,0,1759585691,13247.647737859988,462.3544805700003,53935.56140880001 2025-10-04,13:48:13.000,277,11045006,-795,0,1759585692,13247.816145609999,462.19939970999985,53935.43564064 2025-10-04,13:48:14.000,277,11045050,-795,0,1759585693,13247.91719026,462.10071189000155,53935.372756560006 2025-10-04,13:48:15.000,277,11045072,-795,0,1759585694,13248.22032421,462.26284188000136,53935.47756336 2025-10-04,13:48:16.000,277,11045042,-795,0,1759585695,13248.947845689989,462.6223475099978,53935.40070504 2025-10-04,13:48:17.000,277,11045071,-795,0,1759585696,13249.533904659991,462.9818531400015,53935.36576944001 2025-10-04,13:48:18.000,277,11045024,-795,0,1759585697,13249.924610640002,463.1862779100047,53935.28891112 2025-10-04,13:48:19.000,277,11045071,-795,0,1759585698,13250.61845057,463.3907026800007,53935.65224136001 2025-10-04,13:48:20.000,277,11045021,-795,0,1759585699,13251.009156549997,463.7784048300018,53935.67320272 2025-10-04,13:48:21.000,277,11045038,-795,0,1759585700,13251.56827027999,463.9828295999978,53935.70115120001 2025-10-04,13:48:22.000,277,11045045,-795,0,1759585701,13252.154329249992,463.9969278600038,53935.519486080004 2025-10-04,13:48:23.000,277,11045036,-795,0,1759585702,13252.713442979999,463.8488961300027,53935.6662156 2025-10-04,13:48:24.000,277,11045028,-795,0,1759585703,13253.252347779991,463.62332397000137,53935.589357280005 2025-10-04,13:48:25.000,277,11044999,-795,0,1759585704,13253.824934129989,463.284965730003,53935.875829200006 2025-10-04,13:48:26.000,277,11045042,-795,0,1759585705,13254.262794279995,462.6857896799993,53935.83390648 2025-10-04,13:48:27.000,277,11045027,-795,0,1759585706,13254.23584904,462.55890534000355,53935.83390648 2025-10-04,13:48:28.000,277,11045065,-795,0,1759585707,13254.040496049995,462.47431578000396,53935.854867840004 2025-10-04,13:48:29.000,277,11045035,-795,0,1759585708,13253.777779959993,462.3544805700003,53935.79897088001 2025-10-04,13:48:30.000,277,11045016,-795,0,1759585709,13253.656526379993,462.0584171099981,53935.68018984001 2025-10-04,13:48:31.000,277,11045033,-795,0,1759585710,13253.407282909997,462.08661363000283,53935.62429288 2025-10-04,13:48:32.000,277,11045038,-795,0,1759585711,13253.09067633999,461.924483640003,53935.34480808001 2025-10-04,13:48:33.000,277,11045052,-795,0,1759585712,13253.00984061999,461.62842018000083,53935.22602704001 2025-10-04,13:48:34.000,277,11045044,-795,0,1759585713,13253.144566819996,461.3041602000012,53935.253975520005 2025-10-04,13:48:35.000,277,11045033,-795,0,1759585714,13253.003104309995,460.93760543999815,53935.16314296 2025-10-04,13:48:36.000,277,11045025,-795,0,1759585715,13252.89532335,460.2679380900008,53934.99545208 2025-10-04,13:48:37.000,277,11045049,-795,0,1759585716,13252.77406977,459.5630250899994,53934.485392320006 2025-10-04,13:48:38.000,277,11045042,-795,0,1759585717,13252.902059659995,459.1894212000043,53934.485392320006 2025-10-04,13:48:39.000,277,11045071,-795,0,1759585718,13252.881850729995,458.68893296999886,53934.247830240005 2025-10-04,13:48:40.000,277,11045033,-795,0,1759585719,13252.75386084,458.0615603999977,53934.150010560006 2025-10-04,13:48:41.000,277,11045061,-795,0,1759585720,13252.484408439988,457.3073034900008,53934.080139360005 2025-10-04,13:48:42.000,277,11045033,-795,0,1759585721,13252.289055449997,456.32747442000255,53933.85655152001 2025-10-04,13:48:43.000,277,11045053,-795,0,1759585722,13252.329473309997,455.21371188000194,53933.72379624 2025-10-04,13:48:44.000,277,11045057,-795,0,1759585723,13252.538298919993,454.58633931000077,53933.744757600005 2025-10-04,13:48:45.000,277,11045041,-715,0,1759585724,13252.558507849993,454.17748977000156,53933.528156880006 2025-10-04,13:48:46.000,277,11045025,-795,0,1759585725,13252.524826299988,454.0224089100011,53933.42335008 2025-10-04,13:48:47.000,277,11045042,-795,0,1759585726,13252.518089989993,453.9448684800009,53933.09495544001 2025-10-04,13:48:48.000,277,11045049,-755,0,1759585727,13252.646079879989,454.2832267199992,53933.08796832 2025-10-04,13:48:49.000,277,11045004,-795,0,1759585728,13252.77406977,454.4030619300029,53933.10892968 2025-10-04,13:48:50.000,277,11045029,-795,0,1759585729,13252.87511442,454.69207625999843,53933.1508524 2025-10-04,13:48:51.000,277,11045064,-795,0,1759585730,13253.003104309995,454.48765149000246,53933.08796832 2025-10-04,13:48:52.000,277,11045064,-795,0,1759585731,13253.003104309995,454.4665041000044,53932.94822592001 2025-10-04,13:48:53.000,277,11045065,-795,0,1759585732,13252.90879596999,454.07880195000325,53932.99014864 2025-10-04,13:48:54.000,277,11045036,-795,0,1759585733,13252.780806079994,453.9378193500015,53932.96918728001 2025-10-04,13:48:55.000,277,11045083,-795,0,1759585734,13252.659552499994,453.8109350099985,53932.91329032 2025-10-04,13:48:56.000,277,11045062,-795,0,1759585735,13252.383363790002,453.91667196000344,53932.67572824 2025-10-04,13:48:57.000,277,11045046,-795,0,1759585736,13252.174538179992,453.74749284000427,53932.37528208001 2025-10-04,13:48:58.000,277,11045069,-795,0,1759585737,13251.985921499996,453.37388895000186,53932.61284416001 2025-10-04,13:48:59.000,277,11045078,-795,0,1759585738,13251.743414339995,452.76766376999876,53932.52899872 2025-10-04,13:49:00.000,277,11045064,-795,0,1759585739,13251.399862529994,451.942915560001,53932.53598584 2025-10-04,13:49:01.000,277,11045060,-795,0,1759585740,13250.894639279992,451.3437395100045,53932.333359360004 2025-10-04,13:49:02.000,277,11045028,-795,0,1759585741,13250.42983388999,451.4494764600022,53932.05387456 2025-10-04,13:49:03.000,277,11045076,-795,0,1759585742,13249.951555879998,451.7102942700003,53932.05387456 2025-10-04,13:49:04.000,277,11045061,-795,0,1759585743,13249.486750489996,451.96406294999906,53932.0329132 2025-10-04,13:49:05.000,277,11045063,-795,0,1759585744,13249.14993498999,452.22488076000445,53932.01195184001 2025-10-04,13:49:06.000,277,11045026,-795,0,1759585745,13248.644711740002,453.0355307100035,53931.8582352 2025-10-04,13:49:07.000,277,11045034,-795,0,1759585746,13248.045180149995,454.5933884400001,53931.69054432 2025-10-04,13:49:08.000,277,11045055,-795,0,1759585747,13247.816145609999,455.3053505700009,53931.66259584 2025-10-04,13:49:09.000,277,11045006,-795,0,1759585748,13247.802672989994,455.7001018500014,53931.62766024001 2025-10-04,13:49:10.000,277,11045034,-795,0,1759585749,13247.701628339993,456.1230496499993,53931.60669888001 2025-10-04,13:49:11.000,277,11045025,-795,0,1759585750,13247.526484280002,456.57419397000194,53931.5438148 2025-10-04,13:49:12.000,277,11045040,-795,0,1759585751,13247.283977120002,456.7927170000039,53931.38311104 2025-10-04,13:49:13.000,277,11045073,-795,0,1759585752,13247.149250919996,456.5459974500045,53931.36214968 2025-10-04,13:49:14.000,277,11045048,-795,0,1759585753,13247.283977120002,456.5671448400026,53931.43900800001 2025-10-04,13:49:15.000,277,11045025,-795,0,1759585754,13247.317658669992,456.7504222200005,53931.26433 2025-10-04,13:49:16.000,277,11045019,-795,0,1759585755,13247.337867599992,457.2509104499986,53931.110613360004 2025-10-04,13:49:17.000,277,11045014,-795,0,1759585756,13247.371549149997,457.5963178200036,53930.796192960006 2025-10-04,13:49:18.000,277,11045044,-795,0,1759585757,13247.715100959998,457.6174652100017,53930.726321760005 2025-10-04,13:49:19.000,277,11044973,-795,0,1759585758,13247.91719026,457.3707456600023,53930.69837328001 2025-10-04,13:49:20.000,277,11045074,-795,0,1759585759,13248.19337896999,457.06763307000074,53930.59356648 2025-10-04,13:49:21.000,277,11045023,-795,0,1759585760,13248.227060519996,457.3636965300029,53930.37696576 2025-10-04,13:49:22.000,277,11045074,-795,0,1759585761,13248.375259339991,457.34254914000485,53930.44683696 2025-10-04,13:49:23.000,277,11045059,-795,0,1759585762,13248.435886129992,456.7645204799992,53930.31408168001 2025-10-04,13:49:24.000,277,11045069,-795,0,1759585763,13248.496512919992,456.482555280003,53930.15337792 2025-10-04,13:49:25.000,277,11045031,-795,0,1759585764,13248.381995650001,456.63763614000345,53929.53851136 2025-10-04,13:49:26.000,277,11045007,-795,0,1759585765,13248.543667090002,456.36272006999934,53929.67825376 2025-10-04,13:49:27.000,277,11045075,-795,0,1759585766,13248.422413510001,455.9045266200046,53929.32191064 2025-10-04,13:49:28.000,277,11045027,-795,0,1759585767,13248.361786720001,455.53797186000156,53929.23107808001 2025-10-04,13:49:29.000,277,11045038,-795,0,1759585768,13248.294423619991,454.85420624999824,53929.15421976 2025-10-04,13:49:30.000,277,11045056,-795,0,1759585769,13248.23379682999,454.41011106000224,53928.96556752 2025-10-04,13:49:31.000,277,11045035,-795,0,1759585770,13248.24053314,454.1210967299994,53928.67210848 2025-10-04,13:49:32.000,277,11045085,-795,0,1759585771,13248.17317003999,454.09290021000197,53928.38563656 2025-10-04,13:49:33.000,277,11045020,-795,0,1759585772,13248.09233431999,453.91667196000344,53928.294804 2025-10-04,13:49:34.000,277,11045035,-795,0,1759585773,13248.065389079995,453.74749284000427,53928.092177520004 2025-10-04,13:49:35.000,277,11045093,-795,0,1759585774,13248.166433729995,453.543068070001,53927.88955104001 2025-10-04,13:49:36.000,277,11045055,-795,0,1759585775,13248.442622440001,453.0214324500048,53927.81967984001 2025-10-04,13:49:37.000,277,11045059,-795,0,1759585776,13248.408940889996,452.63373030000366,53927.491285200005 2025-10-04,13:49:38.000,277,11045056,-795,0,1759585777,13248.718811149993,452.1050455500008,53927.596092 2025-10-04,13:49:39.000,277,11045029,-795,0,1759585778,13249.224034399995,451.73849078999774,53927.61705336 2025-10-04,13:49:40.000,277,11045003,-795,0,1759585779,13249.608004069996,451.4776729799996,53927.47032384 2025-10-04,13:49:41.000,277,11045030,-795,0,1759585780,13249.688839789997,451.3507886400039,53927.24673600001 2025-10-04,13:49:42.000,277,11045024,-795,0,1759585781,13249.816829679992,451.1322656100019,53926.98122544001 2025-10-04,13:49:43.000,277,11045103,-795,0,1759585782,13250.33552555,450.89964432000124,53926.86244440001 2025-10-04,13:49:44.000,277,11045105,-795,0,1759585783,13250.914848209992,450.8714478000038,53926.77859896 2025-10-04,13:49:45.000,277,11045056,-795,0,1759585784,13251.211245849998,450.91374257999996,53926.820521680005 2025-10-04,13:49:46.000,277,11045077,-795,0,1759585785,13251.319026809993,450.96308649000275,53926.78558608 2025-10-04,13:49:47.000,277,11045065,-795,0,1759585786,13251.137146439993,450.80095650000294,53926.55501112001 2025-10-04,13:49:48.000,277,11045048,-795,0,1759585787,13251.137146439993,450.51899129999947,53926.5130884 2025-10-04,13:49:49.000,277,11044986,-795,0,1759585788,13251.042838100002,450.55423695000354,53926.39430736 2025-10-04,13:49:50.000,277,11045034,-795,0,1759585789,13251.089992269997,450.68817041999864,53926.31046192001 2025-10-04,13:49:51.000,277,11045030,-795,0,1759585790,13250.962002380002,451.0547251800017,53926.051938480006 2025-10-04,13:49:52.000,277,11045041,-795,0,1759585791,13250.894639279992,451.60455732000264,53925.95411880001 2025-10-04,13:49:53.000,277,11045052,-795,0,1759585792,13250.968738689997,451.90062078000483,53925.96110592 2025-10-04,13:49:54.000,277,11045041,-795,0,1759585793,13251.184300610003,452.1191438099995,53926.06591272 2025-10-04,13:49:55.000,277,11045065,-795,0,1759585794,13251.224718469988,452.02750512000057,53926.0589256 2025-10-04,13:49:56.000,277,11045046,-795,0,1759585795,13250.71949522,451.7314416599984,53926.079886960004 2025-10-04,13:49:57.000,277,11045070,-795,0,1759585796,13249.897665399993,451.6961960100016,53925.716556720006 2025-10-04,13:49:58.000,277,11045089,-755,0,1759585797,13249.682103480001,451.88652251999883,53925.83533776001 2025-10-04,13:49:59.000,277,11044997,-795,0,1759585798,13249.641685620001,452.21078249999846,53925.83533776001 2025-10-04,13:50:00.000,277,11045058,-795,0,1759585799,13249.776411819992,452.4504529199985,53925.9191832 2025-10-04,13:50:01.000,277,11045084,-795,0,1759585800,13249.688839789997,452.81700768000155,53925.933157440006 2025-10-04,13:50:02.000,277,11045092,-795,0,1759585801,13249.29139749999,453.5783137199978,53925.75149232 2025-10-04,13:50:03.000,277,11045101,-795,0,1759585802,13249.486750489996,453.96601586999896,53925.96809304 2025-10-04,13:50:04.000,277,11045072,-795,0,1759585803,13249.567586209996,454.19863715999963,53926.27552632 2025-10-04,13:50:05.000,277,11045040,-795,0,1759585804,13249.574322519991,454.26207933000114,53926.4432172 2025-10-04,13:50:06.000,277,11045055,-795,0,1759585805,13249.45980525,454.5158480099999,53926.55501112001 2025-10-04,13:50:07.000,277,11045057,-795,0,1759585806,13249.325079049995,454.76961668999866,53926.54802400001 2025-10-04,13:50:08.000,277,11045082,-795,0,1759585807,13249.655158239992,454.9528940700038,53926.85545728 2025-10-04,13:50:09.000,277,11045096,-795,0,1759585808,13249.830302299997,454.9881397200006,53927.19083904 2025-10-04,13:50:10.000,277,11045059,-795,0,1759585809,13249.843774920002,455.04453276000277,53927.47032384 2025-10-04,13:50:11.000,277,11045051,-795,0,1759585810,13249.54064097,455.43928404000326,53927.6659632 2025-10-04,13:50:12.000,277,11045051,-795,0,1759585811,13249.015208789999,456.03141096000036,53927.7358344 2025-10-04,13:50:13.000,277,11045031,-795,0,1759585812,13248.516721849992,456.5671448400026,53928.120126 2025-10-04,13:50:14.000,277,11045075,-795,0,1759585813,13248.11254324999,456.48960441000236,53928.38563656 2025-10-04,13:50:15.000,277,11045012,-795,0,1759585814,13247.634265239998,456.39091659000405,53928.60922440001 2025-10-04,13:50:16.000,277,11045038,-795,0,1759585815,13247.027997339996,456.3838674600047,53928.68608272001 2025-10-04,13:50:17.000,277,11045067,-795,0,1759585816,13246.495828849998,455.93272314000205,53928.73499256001 2025-10-04,13:50:18.000,277,11045071,-795,0,1759585817,13245.768307369995,455.62256142000115,53929.14024552001 2025-10-04,13:50:19.000,277,11045082,-795,0,1759585818,13245.101412679993,455.60846316000243,53929.32889776001 2025-10-04,13:50:20.000,277,11045070,-795,0,1759585819,13244.569244189996,455.58731577000435,53929.40575608001 2025-10-04,13:50:21.000,277,11045025,-795,0,1759585820,13244.198747139999,455.0092871099987,53929.4127432 2025-10-04,13:50:22.000,277,11045053,-795,0,1759585821,13243.781095919992,454.3678162799988,53929.21011672001 2025-10-04,13:50:23.000,277,11045084,-795,0,1759585822,13243.680051269992,453.88847543999873,53929.335884880005 2025-10-04,13:50:24.000,277,11045042,-795,0,1759585823,13243.666578650002,453.4020854699993,53929.384794720005 2025-10-04,13:50:25.000,277,11045059,-795,0,1759585824,13243.680051269992,452.91569549999986,53929.36383336 2025-10-04,13:50:26.000,277,11045049,-795,0,1759585825,13243.632897099997,452.71831986000325,53929.25203944 2025-10-04,13:50:27.000,277,11045048,-795,0,1759585826,13243.680051269992,452.7253689900026,53929.16120688001 2025-10-04,13:50:28.000,277,11045080,-795,0,1759585827,13243.814777469997,452.5632390000028,53929.39876896001 2025-10-04,13:50:29.000,277,11045018,-795,0,1759585828,13243.861931639993,452.32356858000276,53929.44069168 2025-10-04,13:50:30.000,277,11044984,-795,0,1759585829,13244.016866769998,452.0204559900012,53929.4127432 2025-10-04,13:50:31.000,277,11045067,-795,0,1759585830,13244.23242868999,451.7737364400018,53929.4826144 2025-10-04,13:50:32.000,277,11045046,-795,0,1759585831,13244.084229869994,451.92881730000227,53929.454665920006 2025-10-04,13:50:33.000,277,11045009,-795,0,1759585832,13243.545325070001,453.5148715500036,53929.25203944 2025-10-04,13:50:34.000,277,11045093,-795,0,1759585833,13243.471225659996,455.1573188399998,53929.35684624001 2025-10-04,13:50:35.000,277,11045040,-795,0,1759585834,13243.834986399997,455.5520701200003,53929.63633104 2025-10-04,13:50:36.000,277,11045102,-795,0,1759585835,13244.29305547999,455.70715098000073,53929.71318936001 2025-10-04,13:50:37.000,277,11044998,-795,0,1759585836,13244.387363819995,455.96796878999885,53929.720176480005 2025-10-04,13:50:38.000,277,11045053,-795,0,1759585837,13244.35368226999,456.024361830001,53929.74812496 2025-10-04,13:50:39.000,277,11045040,-795,0,1759585838,13244.225692379994,456.1723935600021,53929.9717128 2025-10-04,13:50:40.000,277,11045091,-795,0,1759585839,13244.19201082999,456.75747134999983,53929.99966128001 2025-10-04,13:50:41.000,277,11045053,-795,0,1759585840,13244.097702489998,457.47648260999995,53930.11844232001 2025-10-04,13:50:42.000,277,11045055,-795,0,1759585841,13244.23242868999,457.4694334800006,53930.3560044 2025-10-04,13:50:43.000,277,11045059,-795,0,1759585842,13244.52209002,457.2650087100046,53930.50273392001 2025-10-04,13:50:44.000,277,11045057,-795,0,1759585843,13244.784806110001,456.78566787000454,53930.43286272001 2025-10-04,13:50:45.000,277,11045048,-795,0,1759585844,13245.256347809998,456.2076392099989,53930.67042480001 2025-10-04,13:50:46.000,277,11045066,-795,0,1759585845,13245.444964489994,456.0455092199991,53930.73330888 2025-10-04,13:50:47.000,277,11045082,-795,0,1759585846,13245.438228179999,455.8410844500031,53930.558630880005 2025-10-04,13:50:48.000,277,11045037,-795,0,1759585847,13245.788516299996,455.29125231000216,53930.726321760005 2025-10-04,13:50:49.000,277,11045071,-795,0,1759585848,13246.206167520002,454.6497814800023,53930.8101672 2025-10-04,13:50:50.000,277,11045086,-795,0,1759585849,13246.495828849998,454.83305886000016,53930.83112856 2025-10-04,13:50:51.000,277,11045080,-795,0,1759585850,13246.509301469989,455.3405962199977,53930.85907704 2025-10-04,13:50:52.000,277,11045062,-795,0,1759585851,13246.71139076999,455.7564948900035,53930.69837328001 2025-10-04,13:50:53.000,277,11044986,-795,0,1759585852,13247.283977120002,455.53797186000156,53930.85208992 2025-10-04,13:50:54.000,277,11045037,-795,0,1759585853,13247.903717639994,455.00223797999934,53930.99881944 2025-10-04,13:50:55.000,277,11045043,-795,0,1759585854,13248.388731959996,454.1915880300003,53930.98484520001 2025-10-04,13:50:56.000,277,11045046,-795,0,1759585855,13248.752492699998,453.5289698100023,53930.88702552001 2025-10-04,13:50:57.000,277,11045102,-795,0,1759585856,13249.102780819994,452.9227446299992,53930.75427024 2025-10-04,13:50:58.000,277,11045069,-795,0,1759585857,13249.48001418,452.91569549999986,53930.91497400001 2025-10-04,13:50:59.000,277,11045046,-795,0,1759585858,13249.830302299997,452.6830742099992,53931.04772928 2025-10-04,13:51:00.000,277,11045069,-795,0,1759585859,13250.35573448,452.4997968300013,53930.9499096 2025-10-04,13:51:01.000,277,11045065,-555,0,1759585860,13250.948529759997,452.27422466999997,53930.85208992 2025-10-04,13:51:02.000,277,11045091,-795,0,1759585861,13251.345972049989,452.1684877200023,53930.69837328001 2025-10-04,13:51:03.000,277,11045096,-795,0,1759585862,13251.75688696,451.9852103400044,53930.677411920005 2025-10-04,13:51:04.000,277,11045057,-795,0,1759585863,13252.053284599991,451.92881730000227,53930.71933464001 2025-10-04,13:51:05.000,277,11045056,-795,0,1759585864,13252.396836409993,451.8794733899995,53930.78221872 2025-10-04,13:51:06.000,277,11045084,-795,0,1759585865,13252.450726889998,451.76668731000245,53930.726321760005 2025-10-04,13:51:07.000,277,11045037,-795,0,1759585866,13252.437254269993,451.484722109999,53930.50273392001 2025-10-04,13:51:08.000,277,11045063,-795,0,1759585867,13252.619134639994,451.1886586500041,53930.81715432001 2025-10-04,13:51:09.000,277,11045031,-795,0,1759585868,13252.592189399998,451.04767605000234,53930.57959224001 2025-10-04,13:51:10.000,277,11045051,-795,0,1759585869,13252.646079879989,451.3860342900007,53930.88702552001 2025-10-04,13:51:11.000,277,11044995,-795,0,1759585870,13252.578716779994,451.8935716499982,53930.91497400001 2025-10-04,13:51:12.000,277,11045058,-795,0,1759585871,13252.464199509988,452.3165194500034,53930.90099976 2025-10-04,13:51:13.000,277,11045061,-795,0,1759585872,13252.457463199993,452.4363546599998,53931.012793680005 2025-10-04,13:51:14.000,277,11045078,-795,0,1759585873,13252.295791759992,452.3940598800036,53931.30625272 2025-10-04,13:51:15.000,277,11045075,-795,0,1759585874,13252.147592939997,452.1684877200023,53931.4040724 2025-10-04,13:51:16.000,277,11045061,-795,0,1759585875,13252.107175079997,451.66799949000415,53931.53682768001 2025-10-04,13:51:17.000,277,11045024,-795,0,1759585876,13251.932031019991,451.02652866000426,53931.397085280005 2025-10-04,13:51:18.000,277,11045007,-795,0,1759585877,13252.120647700001,450.86439867000445,53931.52984056 2025-10-04,13:51:19.000,277,11045045,-795,0,1759585878,13252.248637589997,450.89964432000124,53931.55778904001 2025-10-04,13:51:20.000,277,11045057,-795,0,1759585879,13252.201483420002,451.22390430000087,53931.634647360006 2025-10-04,13:51:21.000,277,11045012,-795,0,1759585880,13251.83098636999,451.68209775000287,53931.79535112001 2025-10-04,13:51:22.000,277,11045064,-795,0,1759585881,13251.68952385999,451.8230803500046,53931.949067760004 2025-10-04,13:51:23.000,277,11045031,-795,0,1759585882,13251.66931492999,452.04865250999865,53932.02592608 2025-10-04,13:51:24.000,277,11044990,-795,0,1759585883,13251.59521552,451.90062078000483,53932.12374576 2025-10-04,13:51:25.000,277,11044980,-795,0,1759585884,13251.339235739993,451.54111515000113,53932.17964272001 2025-10-04,13:51:26.000,277,11045039,-795,0,1759585885,13251.278608949993,451.1322656100019,53932.53598584 2025-10-04,13:51:27.000,277,11045045,-795,0,1759585886,13251.150619059998,450.76571084999887,53932.473101760006 2025-10-04,13:51:28.000,277,11045087,-795,0,1759585887,13251.231454779998,450.42030348000117,53932.63380552001 2025-10-04,13:51:29.000,277,11045051,-795,0,1759585888,13251.197773229993,450.2652226200007,53932.84341912 2025-10-04,13:51:30.000,277,11045047,-795,0,1759585889,13251.231454779998,450.3991560900031,53933.03207136 2025-10-04,13:51:31.000,277,11045116,-795,0,1759585890,13251.278608949993,451.0547251800017,53933.0809812 2025-10-04,13:51:32.000,277,11045055,-795,0,1759585891,13251.52785241999,451.7102942700003,53932.93425168 2025-10-04,13:51:33.000,277,11044998,-795,0,1759585892,13251.85119529999,452.055701639998,53933.30456904001 2025-10-04,13:51:34.000,277,11045044,-795,0,1759585893,13252.316000689993,452.32356858000276,53933.54213112 2025-10-04,13:51:35.000,277,11045032,-795,0,1759585894,13252.605662019989,452.61963203999767,53933.75174472 2025-10-04,13:51:36.000,277,11045065,-795,0,1759585895,13252.76733345999,452.60553377999895,53933.7796932 2025-10-04,13:51:37.000,277,11045081,-795,0,1759585896,13252.76733345999,452.3799616200049,53933.68187352 2025-10-04,13:51:38.000,277,11045090,-795,0,1759585897,13252.740388219994,452.71831986000325,53934.26180448 2025-10-04,13:51:39.000,277,11045133,-795,0,1759585898,13252.83469656,453.28929939000227,53934.6880188 2025-10-04,13:51:40.000,277,11045053,-795,0,1759585899,13252.625870949989,454.3819145400048,53934.93955512001 2025-10-04,13:51:41.000,277,11044966,-795,0,1759585900,13252.592189399998,454.8048623400027,53935.24698840001 2025-10-04,13:51:42.000,277,11045035,-795,0,1759585901,13252.639343569994,454.8401079899995,53935.34480808001 2025-10-04,13:51:43.000,277,11045025,-795,0,1759585902,13252.531562609998,454.7625675599993,53935.58237016001 2025-10-04,13:51:44.000,277,11045078,-795,0,1759585903,13252.497881059993,454.47355323000374,53935.83390648 2025-10-04,13:51:45.000,277,11045057,-795,0,1759585904,13252.585453089989,453.99421239000367,53936.043520080006 2025-10-04,13:51:46.000,277,11045011,-795,0,1759585905,13252.598925709994,453.55716632999975,53936.23915944 2025-10-04,13:51:47.000,277,11045069,-795,0,1759585906,13252.538298919993,453.35979069000314,53936.26710792 2025-10-04,13:51:48.000,277,11045022,-795,0,1759585907,13252.437254269993,453.47257677000016,53936.46973440001 2025-10-04,13:51:49.000,277,11044972,-795,0,1759585908,13252.268846519997,453.6135593700019,53936.67236088 2025-10-04,13:51:50.000,277,11045012,-795,0,1759585909,13252.188010799997,453.35979069000314,53936.80511616001 2025-10-04,13:51:51.000,277,11045055,-795,0,1759585910,13251.89834947,453.1835624400046,53936.90992296 2025-10-04,13:51:52.000,277,11045040,-795,0,1759585911,13251.534588729999,453.5007732900049,53936.8889616 2025-10-04,13:51:53.000,277,11045092,-795,0,1759585912,13250.604977949995,454.9105992900004,53936.979794160005 2025-10-04,13:51:54.000,277,11045044,-795,0,1759585913,13250.059336839993,456.2076392099989,53937.098575200005 2025-10-04,13:51:55.000,277,11045080,-795,0,1759585914,13249.944819570002,456.5812431000013,53937.42696984001 2025-10-04,13:51:56.000,277,11045071,-795,0,1759585915,13250.093018389998,456.6446852700028,53937.44094408 2025-10-04,13:51:57.000,277,11044996,-795,0,1759585916,13250.173854109999,456.7786187399979,53937.0636396 2025-10-04,13:51:58.000,277,11045064,-795,0,1759585917,13250.35573448,456.65878353000153,53937.28024032 2025-10-04,13:51:59.000,277,11045043,-795,0,1759585918,13250.301843999994,456.5459974500045,53937.35011152 2025-10-04,13:52:00.000,277,11045068,-795,0,1759585919,13249.985237430003,457.03238742000394,53937.42696984001 2025-10-04,13:52:01.000,277,11045065,-795,0,1759585920,13249.897665399993,457.50467913000466,53937.88113264001 2025-10-04,13:52:02.000,277,11045076,-795,0,1759585921,13249.897665399993,457.57517042999825,53938.09074624 2025-10-04,13:52:03.000,277,11045089,-795,0,1759585922,13249.850511229997,457.2227139300012,53938.24446288001 2025-10-04,13:52:04.000,277,11045018,-795,0,1759585923,13250.086282079988,456.37681832999806,53938.34926968 2025-10-04,13:52:05.000,277,11045025,-795,0,1759585924,13250.402888649995,455.22781014000066,53938.54490904 2025-10-04,13:52:06.000,277,11045030,-795,0,1759585925,13250.773385699991,454.1845389000009,53938.57984464001 2025-10-04,13:52:07.000,277,11045044,-795,0,1759585926,13251.137146439993,453.62060850000125,53938.43311512001 2025-10-04,13:52:08.000,277,11045043,-795,0,1759585927,13251.783832199995,453.42323286000465,53938.58683176 2025-10-04,13:52:09.000,277,11045058,-795,0,1759585928,13252.443990579988,453.0355307100035,53938.76150976 2025-10-04,13:52:10.000,277,11045082,-795,0,1759585929,13252.942477519995,452.65487769000174,53938.67766432001 2025-10-04,13:52:11.000,277,11045046,-795,0,1759585930,13253.461173390002,452.65487769000174,53938.95714912 2025-10-04,13:52:12.000,277,11045072,-795,0,1759585931,13253.92597877999,452.9086463700005,53938.92920064 2025-10-04,13:52:13.000,277,11045018,-795,0,1759585932,13254.26953058999,453.53601894000167,53939.04798168 2025-10-04,13:52:14.000,277,11045039,-795,0,1759585933,13254.485092509996,454.7484693000006,53939.08291728001 2025-10-04,13:52:15.000,277,11045041,-795,0,1759585934,13254.875798489993,455.911575750004,53939.208685440004 2025-10-04,13:52:16.000,277,11045074,-795,0,1759585935,13255.31365864,456.32747442000255,53939.07593016 2025-10-04,13:52:17.000,277,11045095,-795,0,1759585936,13255.677419380001,456.4473096299989,53939.10387864001 2025-10-04,13:52:18.000,277,11045054,-795,0,1759585937,13255.906453919997,456.51075180000043,53939.397337680006 2025-10-04,13:52:19.000,277,11045078,-795,0,1759585938,13256.243269419989,456.3697691999987,53939.63489976001 2025-10-04,13:52:20.000,277,11045054,-795,0,1759585939,13256.438622409994,455.7987896699997,53939.67682248001 2025-10-04,13:52:21.000,277,11045056,-795,0,1759585940,13256.52619443999,455.5309227300022,53939.51611872001 2025-10-04,13:52:22.000,277,11045077,-795,0,1759585941,13256.76870159999,455.67190533000394,53939.2645824 2025-10-04,13:52:23.000,277,11045095,-795,0,1759585942,13256.964054589997,456.0455092199991,53939.20169832001 2025-10-04,13:52:24.000,277,11045038,-795,0,1759585943,13257.011208759992,456.67288179000025,53939.04798168 2025-10-04,13:52:25.000,277,11045069,-795,0,1759585944,13257.166143889997,457.21566480000183,53938.97112336 2025-10-04,13:52:26.000,277,11045043,-795,0,1759585945,13257.233506989993,457.57517042999825,53938.86631656001 2025-10-04,13:52:27.000,277,11045064,-795,0,1759585946,13257.287397469998,457.8923812799985,53938.726574160006 2025-10-04,13:52:28.000,277,11045021,-795,0,1759585947,13257.442332599989,458.0263147500009,53938.79644536001 2025-10-04,13:52:29.000,277,11044975,-795,0,1759585948,13257.321079019988,458.21664125999814,53938.8104196 2025-10-04,13:52:30.000,277,11045018,-795,0,1759585949,13257.64442189999,458.2730343000003,53938.93618776001 2025-10-04,13:52:31.000,277,11045045,-795,0,1759585950,13257.961028469996,458.4704099400042,53938.98509760001 2025-10-04,13:52:32.000,277,11045048,-795,0,1759585951,13258.163117769996,458.4986064600016,53938.85234232 2025-10-04,13:52:33.000,277,11045065,-795,0,1759585952,13258.432570169993,458.5620486300031,53938.98509760001 2025-10-04,13:52:34.000,277,11045052,-795,0,1759585953,13259.079255929995,458.6818838399995,53939.25060816001 2025-10-04,13:52:35.000,277,11045063,-795,0,1759585954,13259.530588699992,458.5972942799999,53939.34842784001 2025-10-04,13:52:36.000,277,11045037,-795,0,1759585955,13259.954976229994,458.4492625499988,53939.43227328 2025-10-04,13:52:37.000,277,11045002,-795,0,1759585956,13260.08970243,458.55499950000376,53939.229646800006 2025-10-04,13:52:38.000,277,11045072,-795,0,1759585957,13260.338945899995,458.7594242699997,53939.41829904001 2025-10-04,13:52:39.000,277,11045058,-795,0,1759585958,13260.682497709997,458.7805716599978,53939.544067200004 2025-10-04,13:52:40.000,277,11045074,-795,0,1759585959,13261.26182036999,458.8792594800034,53939.69079672 2025-10-04,13:52:41.000,277,11045077,-795,0,1759585960,13261.679471589996,458.90040687000146,53939.76066792 2025-10-04,13:52:42.000,277,11045084,-795,0,1759585961,13262.009550779992,458.632539930004,53940.00521712 2025-10-04,13:52:43.000,277,11045023,-795,0,1759585962,13262.083650189998,458.6818838399995,53940.01919136001 2025-10-04,13:52:44.000,277,11045085,-795,0,1759585963,13262.110595429993,459.2246668500011,53940.068101200006 2025-10-04,13:52:45.000,277,11045017,-795,0,1759585964,13262.117331740003,460.3172820000036,53940.14495952 2025-10-04,13:52:46.000,277,11045087,-795,0,1759585965,13262.029759709993,461.1420302100014,53940.27771480001 2025-10-04,13:52:47.000,277,11045062,-795,0,1759585966,13261.773779930001,461.1420302100014,53940.37553448001 2025-10-04,13:52:48.000,277,11045057,-795,0,1759585967,13261.767043619991,460.9728510900022,53940.68995488001 2025-10-04,13:52:49.000,277,11045043,-795,0,1759585968,13261.807461479992,460.60629632999917,53940.96943968 2025-10-04,13:52:50.000,277,11045054,-795,0,1759585969,13261.921978749997,460.1903976600006,53941.19302752001 2025-10-04,13:52:51.000,277,11045013,-795,0,1759585970,13261.767043619991,459.9436781100012,53941.20700176 2025-10-04,13:52:52.000,277,11045094,-795,0,1759585971,13261.874824580002,459.60531987000286,53941.220976000004 2025-10-04,13:52:53.000,277,11045059,-795,0,1759585972,13262.40025675999,459.5982707400035,53941.37469264 2025-10-04,13:52:54.000,277,11045065,-795,0,1759585973,13262.972843110001,459.9577763699999,53941.45155096001 2025-10-04,13:52:55.000,277,11045055,-795,0,1759585974,13263.275977060002,460.7261315400028,53941.507447920005 2025-10-04,13:52:56.000,277,11045076,-795,0,1759585975,13263.572374699994,461.3746515000021,53941.521422159996 2025-10-04,13:52:57.000,277,11045058,-795,0,1759585976,13263.814881859995,462.21349796999857,53941.61225472 2025-10-04,13:52:58.000,277,11045058,-795,0,1759585977,13264.421149759997,462.7703792399989,53941.99654632 2025-10-04,13:52:59.000,277,11045050,-795,0,1759585978,13264.91963669999,463.0593935700017,53942.38083792 2025-10-04,13:53:00.000,277,11045052,-795,0,1759585979,13265.24297957999,462.9748040100021,53942.64634848 2025-10-04,13:53:01.000,277,11045024,-795,0,1759585980,13265.465277809992,462.9113618400006,53942.88391056 2025-10-04,13:53:02.000,277,11045072,-795,0,1759585981,13265.741466519998,462.4531683899986,53942.98173024 2025-10-04,13:53:03.000,277,11045017,-795,0,1759585982,13265.963764749999,461.9315327700024,53943.27518928001 2025-10-04,13:53:04.000,277,11045087,-795,0,1759585983,13266.15911773999,461.4310445400042,53943.54069984001 2025-10-04,13:53:05.000,277,11045040,-795,0,1759585984,13265.963764749999,461.27596368000377,53943.617558160004 2025-10-04,13:53:06.000,277,11045054,-795,0,1759585985,13265.626949249992,461.7341571299985,53943.687429360005 2025-10-04,13:53:07.000,277,11045053,-795,0,1759585986,13265.404651019991,462.1571049300037,53943.7712748 2025-10-04,13:53:08.000,277,11045060,-795,0,1759585987,13265.26318850999,462.06546624000475,53943.93896568 2025-10-04,13:53:09.000,277,11044994,-795,0,1759585988,13265.00720873,461.31120933000057,53944.141592160006 2025-10-04,13:53:10.000,277,11044977,-795,0,1759585989,13264.603030129998,460.26088896000147,53944.09966944 2025-10-04,13:53:11.000,277,11045079,-795,0,1759585990,13264.13148843,459.5630250899994,53944.20447624 2025-10-04,13:53:12.000,277,11045069,-795,0,1759585991,13263.70036458999,459.1048316400047,53944.10665656 2025-10-04,13:53:13.000,277,11045032,-795,0,1759585992,13263.168196099992,458.745326010001,53943.77826192001 2025-10-04,13:53:14.000,277,11045099,-795,0,1759585993,13263.195141340002,458.4351642900001,53943.87608160001 2025-10-04,13:53:15.000,277,11045041,-795,0,1759585994,13263.040206209997,458.3999186400033,53943.82018464 2025-10-04,13:53:16.000,277,11045026,-795,0,1759585995,13262.925688939991,458.2730343000003,53943.89005584 2025-10-04,13:53:17.000,277,11045019,-795,0,1759585996,13262.73033595,458.174346480002,53943.54768696 2025-10-04,13:53:18.000,277,11045069,-795,0,1759585997,13262.76401749999,458.5479503700044,53943.5965968 2025-10-04,13:53:19.000,277,11045015,-795,0,1759585998,13263.013260970001,459.9436781100012,53943.470828640005 2025-10-04,13:53:20.000,277,11045051,-795,0,1759585999,13263.734046139994,461.03629326000373,53943.352047600005 2025-10-04,13:53:21.000,277,11045027,-795,0,1759586000,13264.360522969997,461.7764519100019,53943.55467408 2025-10-04,13:53:22.000,277,11045065,-795,0,1759586001,13265.034153969995,462.22759623000456,53943.72935208001 2025-10-04,13:53:23.000,277,11045064,-795,0,1759586002,13265.586531389992,462.6012001199997,53943.952939920004 2025-10-04,13:53:24.000,277,11045062,-795,0,1759586003,13266.004182609999,462.78447750000487,53943.99486264001 2025-10-04,13:53:25.000,277,11045044,-795,0,1759586004,13266.13890880999,462.6646422900012,53944.23242472001 2025-10-04,13:53:26.000,277,11045040,-795,0,1759586005,13266.435306449996,462.6223475099978,53944.38614136 2025-10-04,13:53:27.000,277,11045068,-795,0,1759586006,13266.684549919992,462.50956143000076,53944.40011560001 2025-10-04,13:53:28.000,277,11045082,-795,0,1759586007,13267.102201139998,462.15005580000434,53944.456012560004 2025-10-04,13:53:29.000,277,11045108,-795,0,1759586008,13267.49964342999,461.69186235000234,53944.56780648001 2025-10-04,13:53:30.000,277,11045032,-795,0,1759586009,13267.856667859996,461.21252151000226,53944.525883760005 2025-10-04,13:53:31.000,277,11045084,-795,0,1759586010,13268.395572659989,461.226619770001,53944.67261328 2025-10-04,13:53:32.000,277,11045081,-795,0,1759586011,13268.84690543,461.60727279000275,53944.70056176 2025-10-04,13:53:33.000,277,11045086,-795,0,1759586012,13269.028785800001,462.16415406000306,53944.56780648001 2025-10-04,13:53:34.000,277,11045012,-795,0,1759586013,13269.143303069992,462.26284188000136,53944.58876784001 2025-10-04,13:53:35.000,277,11045081,-795,0,1759586014,13269.116357829997,462.1923505800005,53944.644664800006 2025-10-04,13:53:36.000,277,11045109,-795,0,1759586015,13269.251084030002,462.3333331800022,53944.58178072 2025-10-04,13:53:37.000,277,11045084,-795,0,1759586016,13269.257820339997,462.3897262200044,53944.456012560004 2025-10-04,13:53:38.000,277,11045098,-795,0,1759586017,13269.055731039996,462.21349796999857,53944.55383224 2025-10-04,13:53:39.000,277,11045073,-795,0,1759586018,13268.81996018999,461.93858190000174,53944.58876784001 2025-10-04,13:53:40.000,277,11045056,-795,0,1759586019,13268.409045279994,461.83989408000343,53944.51190952 2025-10-04,13:53:41.000,277,11045076,-795,0,1759586020,13267.924030959992,461.91743451000366,53944.49793528001 2025-10-04,13:53:42.000,277,11045066,-795,0,1759586021,13267.553533909995,462.0231714600013,53944.40011560001 2025-10-04,13:53:43.000,277,11045070,-795,0,1759586022,13267.290817819994,462.00202407000324,53944.41408984 2025-10-04,13:53:44.000,277,11045082,-795,0,1759586023,13267.203245789999,461.72710799999913,53944.190502000005 2025-10-04,13:53:45.000,277,11045090,-795,0,1759586024,13267.27734519999,461.38170063000143,53944.17652776 2025-10-04,13:53:46.000,277,11045062,-795,0,1759586025,13267.223454719999,461.27596368000377,53944.01582400001 2025-10-04,13:53:47.000,277,11045057,-795,0,1759586026,13267.284081509999,461.65661669999827,53943.82717176001 2025-10-04,13:53:48.000,277,11045078,-795,0,1759586027,13267.35818091999,461.79055017000064,53943.7712748 2025-10-04,13:53:49.000,277,11045057,-795,0,1759586028,13267.66805118,462.07956450000347,53943.72935208001 2025-10-04,13:53:50.000,277,11045080,-795,0,1759586029,13268.139592879998,462.39677535000374,53943.72935208001 2025-10-04,13:53:51.000,277,11045090,-795,0,1759586030,13268.60439827,462.3333331800022,53943.72236496 2025-10-04,13:53:52.000,277,11045052,-795,0,1759586031,13268.84016911999,462.07956450000347,53943.55467408 2025-10-04,13:53:53.000,277,11045105,-795,0,1759586032,13269.183720929992,461.80464842999936,53943.53371272 2025-10-04,13:53:54.000,277,11045119,-795,0,1759586033,13269.500327499998,461.9103853800043,53943.7014036 2025-10-04,13:53:55.000,277,11045056,-795,0,1759586034,13269.749570969994,462.2064488399992,53943.69441648 2025-10-04,13:53:56.000,277,11045037,-795,0,1759586035,13270.06617754,462.08661363000283,53943.65948088001 2025-10-04,13:53:57.000,277,11045076,-795,0,1759586036,13270.551191860002,462.0584171099981,53943.37300896001 2025-10-04,13:53:58.000,277,11045085,-795,0,1759586037,13271.527956810001,462.34743144000095,53943.46384152001 2025-10-04,13:53:59.000,277,11045057,-795,0,1759586038,13272.289159839995,462.75628098000016,53943.40794456 2025-10-04,13:54:00.000,277,11045084,-795,0,1759586039,13273.104253349993,463.12988487000257,53943.352047600005 2025-10-04,13:54:01.000,277,11045022,-795,0,1759586040,13274.027127820002,463.2215235600015,53943.61057104001 2025-10-04,13:54:02.000,277,11045106,-795,0,1759586041,13274.61318678999,463.4188991999981,53943.61057104001 2025-10-04,13:54:03.000,277,11045078,-795,0,1759586042,13275.165564210001,463.58102918999793,53943.96691416001 2025-10-04,13:54:04.000,277,11045059,-795,0,1759586043,13275.374389819997,463.46119398000155,53944.23242472001 2025-10-04,13:54:05.000,277,11045041,-795,0,1759586044,13275.414807679997,462.95365662000404,53944.33723152 2025-10-04,13:54:06.000,277,11045032,-795,0,1759586045,13275.704469009994,462.5025123000014,53944.693574640005 2025-10-04,13:54:07.000,277,11045073,-795,0,1759586046,13275.758359489999,462.36152969999966,53944.79838144 2025-10-04,13:54:08.000,277,11045024,-795,0,1759586047,13275.724677939994,462.1782523200018,53944.9940208 2025-10-04,13:54:09.000,277,11045073,-795,0,1759586048,13275.630369599989,461.83989408000343,53945.28049272 2025-10-04,13:54:10.000,277,11045036,-795,0,1759586049,13275.603424359993,461.8257958200047,53945.37132528 2025-10-04,13:54:11.000,277,11045058,-795,0,1759586050,13275.616896979998,461.7200588699998,53945.483119200006 2025-10-04,13:54:12.000,277,11045022,-795,0,1759586051,13275.717941629999,461.74120625999785,53945.42722224001 2025-10-04,13:54:13.000,277,11045075,-795,0,1759586052,13275.637105909998,462.01612233000196,53945.62286160001 2025-10-04,13:54:14.000,277,11045077,-795,0,1759586053,13275.414807679997,462.2064488399992,53945.73465552 2025-10-04,13:54:15.000,277,11045072,-795,0,1759586054,13275.313763029997,462.2910383999988,53945.748629760004 2025-10-04,13:54:16.000,277,11045026,-795,0,1759586055,13275.273345169997,462.65759316000185,53945.67177144001 2025-10-04,13:54:17.000,277,11045085,-795,0,1759586056,13275.192509449997,463.11578661000385,53945.62286160001 2025-10-04,13:54:18.000,277,11045050,-795,0,1759586057,13275.125146350001,463.1862779100047,53945.87439792 2025-10-04,13:54:19.000,277,11045068,-795,0,1759586058,13275.010629079996,462.8620179299978,53946.09798576001 2025-10-04,13:54:20.000,277,11045084,-795,0,1759586059,13275.00389277,462.4884140400027,53946.17484408001 2025-10-04,13:54:21.000,277,11045073,-795,0,1759586060,13275.259872549992,462.4672666500046,53946.23074104 2025-10-04,13:54:22.000,277,11045046,-795,0,1759586061,13275.381126129992,462.2698910100007,53946.104972880006 2025-10-04,13:54:23.000,277,11045050,-795,0,1759586062,13275.690996389989,461.8821888599996,53946.20977968 2025-10-04,13:54:24.000,277,11045065,-795,0,1759586063,13276.15580177999,461.74120625999785,53946.31458648001 2025-10-04,13:54:25.000,277,11045061,-795,0,1759586064,13276.418517869992,461.9315327700024,53946.50323872 2025-10-04,13:54:26.000,277,11045043,-795,0,1759586065,13276.539771449992,462.34743144000095,53946.489264480006 2025-10-04,13:54:27.000,277,11045089,-795,0,1759586066,13276.472408349997,462.6646422900012,53946.57310992 2025-10-04,13:54:28.000,277,11045012,-795,0,1759586067,13276.620607169993,462.7985757600036,53946.873556080005 2025-10-04,13:54:29.000,277,11045092,-795,0,1759586068,13276.930477429989,462.6223475099978,53947.111118160006 2025-10-04,13:54:30.000,277,11045101,-675,0,1759586069,13277.31444709999,462.72103533000336,53947.18098936001 2025-10-04,13:54:31.000,277,11045079,-795,0,1759586070,13277.577163189992,462.6857896799993,53947.36964160001 2025-10-04,13:54:32.000,277,11045054,-795,0,1759586071,13277.631053669997,462.368578829999,53947.45348704 2025-10-04,13:54:33.000,277,11045030,-795,0,1759586072,13277.833142969997,462.19939970999985,53947.77489456001 2025-10-04,13:54:34.000,277,11044996,-795,0,1759586073,13278.19016739999,462.19939970999985,53948.06835360001 2025-10-04,13:54:35.000,277,11045048,-795,0,1759586074,13278.567400759996,462.26284188000136,53948.29194144 2025-10-04,13:54:36.000,277,11045019,-795,0,1759586075,13278.897479949992,462.3051366600048,53948.480593680004 2025-10-04,13:54:37.000,277,11045041,-795,0,1759586076,13279.139987109993,462.67169142000057,53948.3478384 2025-10-04,13:54:38.000,277,11045050,-795,0,1759586077,13279.766463939995,463.045295310003,53948.6971944 2025-10-04,13:54:39.000,277,11045081,-795,0,1759586078,13280.217796709992,463.3907026800007,53948.983666320004 2025-10-04,13:54:40.000,277,11045061,-795,0,1759586079,13280.238005639992,463.39775181000005,53949.02558904001 2025-10-04,13:54:41.000,277,11045041,-795,0,1759586080,13280.143697300002,463.3695552900026,53949.56359728 2025-10-04,13:54:42.000,277,11045049,-795,0,1759586081,13279.84056335,463.3907026800007,53949.9199404 2025-10-04,13:54:43.000,277,11045047,-795,0,1759586082,13279.63173773999,463.1862779100047,53950.21339944 2025-10-04,13:54:44.000,277,11045048,-795,0,1759586083,13279.65868298,462.6293966400044,53950.29724488001 2025-10-04,13:54:45.000,277,11045115,-795,0,1759586084,13279.995498479992,462.0584171099981,53950.6885236 2025-10-04,13:54:46.000,277,11045064,-795,0,1759586085,13280.204324090002,461.7341571299985,53950.9330728 2025-10-04,13:54:47.000,277,11045104,-795,0,1759586086,13280.143697300002,461.91743451000366,53950.88416296 2025-10-04,13:54:48.000,277,11045119,-795,0,1759586087,13280.204324090002,462.05136797999876,53951.20557048001 2025-10-04,13:54:49.000,277,11045119,-795,0,1759586088,13280.278423499993,461.8610414700015,53951.44313256001 2025-10-04,13:54:50.000,277,11045045,-795,0,1759586089,13280.339050289993,461.4380936700036,53951.68069464001 2025-10-04,13:54:51.000,277,11045077,-795,0,1759586090,13280.460303869993,461.1067845600046,53951.76454008 2025-10-04,13:54:52.000,277,11045062,-795,0,1759586091,13280.500721729994,461.0151458699984,53951.75755296001 2025-10-04,13:54:53.000,277,11045031,-795,0,1759586092,13280.642184239994,460.85301587999857,53951.967166559996 2025-10-04,13:54:54.000,277,11045067,-795,0,1759586093,13280.87795509,460.7966228400037,53952.06498624001 2025-10-04,13:54:55.000,277,11045008,-795,0,1759586094,13281.302342620002,460.80367197000305,53952.25363848 2025-10-04,13:54:56.000,277,11045081,-795,0,1759586095,13281.450541439997,460.7613771899996,53952.26062560001 2025-10-04,13:54:57.000,277,11045057,-795,0,1759586096,13281.565058710003,461.28301281000313,53952.28158696001 2025-10-04,13:54:58.000,277,11045075,-795,0,1759586097,13281.84798372999,461.93858190000174,53952.672865680004 2025-10-04,13:54:59.000,277,11045098,-795,0,1759586098,13282.386888529996,462.36152969999966,53952.98728608 2025-10-04,13:55:00.000,277,11045068,-795,0,1759586099,13282.777594509993,462.67169142000057,53953.11305424 2025-10-04,13:55:01.000,277,11045041,-795,0,1759586100,13283.013365359999,462.80562489000295,53953.21786104001 2025-10-04,13:55:02.000,277,11045045,-795,0,1759586101,13283.073992149999,462.8479196699991,53953.245809520005 2025-10-04,13:55:03.000,277,11045062,-795,0,1759586102,13283.242399899995,462.5025123000014,53953.49035872 2025-10-04,13:55:04.000,277,11045049,-795,0,1759586103,13283.37038978999,462.03726972000004,53953.797792000005 2025-10-04,13:55:05.000,277,11045071,-795,0,1759586104,13283.626369569996,461.83989408000343,53954.0423412 2025-10-04,13:55:06.000,277,11045068,-795,0,1759586105,13284.131592819998,461.8610414700015,53954.3567616 2025-10-04,13:55:07.000,277,11045081,-795,0,1759586106,13284.421254149995,462.3756279599984,53954.27990328 2025-10-04,13:55:08.000,277,11045055,-795,0,1759586107,13284.973631569992,463.05234444000234,53954.538426720006 2025-10-04,13:55:09.000,277,11045007,-795,0,1759586108,13285.445173269989,463.31316225000046,53954.83188576 2025-10-04,13:55:10.000,277,11045036,-795,0,1759586109,13285.85608818,463.31316225000046,53955.02752512 2025-10-04,13:55:11.000,277,11045045,-795,0,1759586110,13286.401729290003,463.3413587699979,53955.2650872 2025-10-04,13:55:12.000,277,11045052,-795,0,1759586111,13286.77222634,463.39775181000005,53955.39784248001 2025-10-04,13:55:13.000,277,11045052,-795,0,1759586112,13287.05515136,463.77135570000246,53955.5795076 2025-10-04,13:55:14.000,277,11045046,-795,0,1759586113,13287.257240660001,464.074468290004,53956.01270904 2025-10-04,13:55:15.000,277,11045055,-795,0,1759586114,13287.398703170002,463.93348569000227,53956.18738704001 2025-10-04,13:55:16.000,277,11045054,-795,0,1759586115,13287.594056159993,463.5316852800024,53956.30616808001 2025-10-04,13:55:17.000,277,11045046,-795,0,1759586116,13287.688364499998,462.96775488000276,53956.20834840001 2025-10-04,13:55:18.000,277,11045077,-795,0,1759586117,13287.90392641999,462.72103533000336,53956.46687184 2025-10-04,13:55:19.000,277,11045040,-795,0,1759586118,13288.159906199995,462.6223475099978,53956.4878332 2025-10-04,13:55:20.000,277,11045040,-795,0,1759586119,13288.456303840001,462.6646422900012,53956.47385896001 2025-10-04,13:55:21.000,277,11045086,-795,0,1759586120,13288.820064580003,462.54480708000483,53956.60661424 2025-10-04,13:55:22.000,277,11045070,-795,0,1759586121,13289.177089009994,462.53070881999884,53956.746356640004 2025-10-04,13:55:23.000,277,11045034,-795,0,1759586122,13289.55432237,462.64349490000313,53956.66949832001 2025-10-04,13:55:24.000,277,11045034,-795,0,1759586123,13289.864192629997,462.55890534000355,53956.70443392 2025-10-04,13:55:25.000,277,11045016,-795,0,1759586124,13290.073018239993,462.6012001199997,53956.85116344 2025-10-04,13:55:26.000,277,11045109,-795,0,1759586125,13290.180799199989,462.81972315000166,53956.99789296 2025-10-04,13:55:27.000,277,11045028,-795,0,1759586126,13290.315525399994,462.98890227000084,53956.90706040001 2025-10-04,13:55:28.000,277,11045068,-795,0,1759586127,13290.54455993999,463.13693400000193,53957.032828560004 2025-10-04,13:55:29.000,277,11045059,-795,0,1759586128,13290.71296769,463.26381833999767,53957.22846792 2025-10-04,13:55:30.000,277,11045065,-795,0,1759586129,13290.901584369996,463.54578354000114,53957.221480800006 2025-10-04,13:55:31.000,277,11045065,-795,0,1759586130,13291.197982010002,464.25069654000254,53957.19353232001 2025-10-04,13:55:32.000,277,11045008,-795,0,1759586131,13291.366389759998,464.6172512999983,53957.17257096001 2025-10-04,13:55:33.000,277,11045020,-795,0,1759586132,13291.62910585,464.7300373800026,53957.44506864 2025-10-04,13:55:34.000,277,11045074,-795,0,1759586133,13291.777304669995,464.85692171999835,53957.50795272001 2025-10-04,13:55:35.000,277,11045056,-795,0,1759586134,13291.82445883999,464.8357743300003,53957.43109440001 2025-10-04,13:55:36.000,277,11045065,-795,0,1759586135,13291.757095739995,464.8005286800035,53957.54987544001 2025-10-04,13:55:37.000,277,11045059,-795,0,1759586136,13291.615633229994,464.75823390000005,53957.486991360005 2025-10-04,13:55:38.000,277,11045088,-795,0,1759586137,13291.494379649994,464.61020216999896,53957.81538600001 2025-10-04,13:55:39.000,277,11045028,-795,0,1759586138,13291.346180829998,464.57495652000216,53957.87827008 2025-10-04,13:55:40.000,277,11045028,-795,0,1759586139,13291.191245699993,464.3070895800047,53957.920192800004 2025-10-04,13:55:41.000,277,11045035,-795,0,1759586140,13291.103673669997,463.91938743000355,53957.81538600001 2025-10-04,13:55:42.000,277,11045053,-795,0,1759586141,13291.177773080002,463.4048009399994,53957.871282960004 2025-10-04,13:55:43.000,277,11045052,-795,0,1759586142,13291.191245699993,462.89021445000253,53957.752501920004 2025-10-04,13:55:44.000,277,11045040,-795,0,1759586143,13291.083464739997,462.368578829999,53957.417120160004 2025-10-04,13:55:45.000,277,11045074,-795,0,1759586144,13291.197982010002,462.11481015000027,53957.83634736 2025-10-04,13:55:46.000,277,11045040,-795,0,1759586145,13291.110409979992,461.90333624999766,53957.76647616001 2025-10-04,13:55:47.000,277,11045077,-795,0,1759586146,13290.881375439996,461.76940278000257,53957.61974664 2025-10-04,13:55:48.000,277,11045014,-795,0,1759586147,13290.874639130001,461.52268323000317,53957.54987544001 2025-10-04,13:55:49.000,277,11045005,-795,0,1759586148,13291.016101640002,460.95170370000415,53957.61275952 2025-10-04,13:55:50.000,277,11045091,-795,0,1759586149,13291.117146290002,460.19744678999996,53957.66166936 2025-10-04,13:55:51.000,277,11045089,-795,0,1759586150,13291.245136179998,459.52777944000263,53957.67564360001 2025-10-04,13:55:52.000,277,11045016,-795,0,1759586151,13291.393334999993,459.1400772900015,53957.66166936 2025-10-04,13:55:53.000,277,11045008,-795,0,1759586152,13291.64931478,459.06958599000063,53957.76647616001 2025-10-04,13:55:54.000,277,11045088,-795,0,1759586153,13292.019811829996,458.98499643000105,53958.038973840004 2025-10-04,13:55:55.000,277,11045102,-795,0,1759586154,13292.269055299992,459.1259790300028,53958.17172912 2025-10-04,13:55:56.000,277,11045011,-795,0,1759586155,13292.484617219998,459.3515511900041,53958.21365184 2025-10-04,13:55:57.000,277,11045078,-795,0,1759586156,13292.558716629988,459.9295798500025,53958.07390944 2025-10-04,13:55:58.000,277,11045035,-795,0,1759586157,13292.84837796,460.2115450499987,53958.255574560004 2025-10-04,13:55:59.000,277,11045010,-795,0,1759586158,13293.0100494,460.34547852000105,53958.22063896001 2025-10-04,13:56:00.000,277,11045099,-795,0,1759586159,13293.360337519996,460.29613460999826,53958.59794344 2025-10-04,13:56:01.000,277,11045036,-795,0,1759586160,13293.562426819997,460.33138026000233,53958.758647200004 2025-10-04,13:56:02.000,277,11045053,-795,0,1759586161,13293.771252429993,460.2397415700034,53958.898389600006 2025-10-04,13:56:03.000,277,11045081,-755,0,1759586162,13293.852088149994,460.3525276500004,53958.947299440006 2025-10-04,13:56:04.000,277,11045075,-795,0,1759586163,13294.094595309994,460.85301587999857,53959.17088728 2025-10-04,13:56:05.000,277,11045021,-795,0,1759586164,13294.377520329996,461.4028480199995,53959.32460392001 2025-10-04,13:56:06.000,277,11045040,-795,0,1759586165,13294.822116789997,461.57907626999804,53959.548191760005 2025-10-04,13:56:07.000,277,11045071,-795,0,1759586166,13295.32060372999,461.6636658300049,53959.72985688001 2025-10-04,13:56:08.000,277,11045052,-795,0,1759586167,13295.899926389997,461.5297323600025,53959.89754776001 2025-10-04,13:56:09.000,277,11045069,-715,0,1759586168,13296.452303809994,461.5720271399987,53960.218955280005 2025-10-04,13:56:10.000,277,11045094,-795,0,1759586169,13296.715019899995,461.57907626999804,53960.31677496 2025-10-04,13:56:11.000,277,11045056,-795,0,1759586170,13297.031626470001,461.54383062000124,53960.610234 2025-10-04,13:56:12.000,277,11045041,-795,0,1759586171,13297.132671120002,461.38170063000143,53960.76395064001 2025-10-04,13:56:13.000,277,11045020,-795,0,1759586172,13296.930581820001,461.3676023700027,53960.791899120006 2025-10-04,13:56:14.000,277,11045022,-795,0,1759586173,13296.78911931,461.36055324000336,53961.08535816 2025-10-04,13:56:15.000,277,11045070,-795,0,1759586174,13296.68807466,461.0151458699984,53961.24606192001 2025-10-04,13:56:16.000,277,11045092,-795,0,1759586175,13296.694810969995,460.4018715600032,53961.36484296001 2025-10-04,13:56:17.000,277,11045055,-795,0,1759586176,13296.76217406999,459.7110568200005,53961.392791440005 2025-10-04,13:56:18.000,277,11045080,-795,0,1759586177,13297.038362779997,458.99909468999977,53961.63734064 2025-10-04,13:56:19.000,277,11045054,-795,0,1759586178,13297.213506840002,458.414016900002,53961.77009592001 2025-10-04,13:56:20.000,277,11045051,-795,0,1759586179,13297.395387209988,458.0051673600028,53962.12643904001 2025-10-04,13:56:21.000,277,11045071,-795,0,1759586180,13297.368441969993,457.82188997999765,53962.280155680004 2025-10-04,13:56:22.000,277,11045071,-795,0,1759586181,13297.112462190002,457.57517042999825,53962.29412992001 2025-10-04,13:56:23.000,277,11045049,-795,0,1759586182,13296.80259192999,457.39189305000036,53962.52470488 2025-10-04,13:56:24.000,277,11045045,-795,0,1759586183,13296.60723894,456.96894525000243,53962.57361472 2025-10-04,13:56:25.000,277,11045016,-795,0,1759586184,13296.66112941999,456.72222570000304,53962.90899648 2025-10-04,13:56:26.000,277,11045032,-795,0,1759586185,13296.735228829995,456.4684570200043,53962.82515104001 2025-10-04,13:56:27.000,277,11045064,-795,0,1759586186,13296.775646689995,456.4191131100015,53962.86008664 2025-10-04,13:56:28.000,277,11045049,-795,0,1759586187,13296.91037289,456.94779786000436,53963.09764872 2025-10-04,13:56:29.000,277,11045058,-795,0,1759586188,13297.058571709997,457.24386131999927,53963.27232672 2025-10-04,13:56:30.000,277,11045092,-795,0,1759586189,13297.287606249993,457.257959579998,53963.286300960004 2025-10-04,13:56:31.000,277,11045050,-795,0,1759586190,13297.469486619993,457.53992478000146,53963.46097896 2025-10-04,13:56:32.000,277,11045095,-795,0,1759586191,13297.67831222999,457.843037370003,53963.51687592001 2025-10-04,13:56:33.000,277,11045015,-795,0,1759586192,13297.873665219995,457.99811823000346,53963.61469560001 2025-10-04,13:56:34.000,277,11045036,-795,0,1759586193,13298.318261679997,457.843037370003,53964.04090992 2025-10-04,13:56:35.000,277,11045093,-795,0,1759586194,13298.540559909998,457.7795952000015,53964.292446240004 2025-10-04,13:56:36.000,277,11045050,-795,0,1759586195,13298.756121829989,457.70205477000127,53964.50205984001 2025-10-04,13:56:37.000,277,11045045,-795,0,1759586196,13298.87737540999,457.4694334800006,53964.411227280005 2025-10-04,13:56:38.000,277,11045020,-795,0,1759586197,13299.234399839996,457.18041914999776,53964.59987952001 2025-10-04,13:56:39.000,277,11045020,-795,0,1759586198,13299.530797480002,457.0746822000001,53964.76757040001 2025-10-04,13:56:40.000,277,11045049,-795,0,1759586199,13299.988866559994,456.89845395000157,53965.02609384001 2025-10-04,13:56:41.000,277,11045098,-795,0,1759586200,13300.352627299995,456.75747134999983,53965.10993928 2025-10-04,13:56:42.000,277,11045065,-795,0,1759586201,13300.931949960002,456.85615916999814,53965.16583624 2025-10-04,13:56:43.000,277,11045077,-795,0,1759586202,13301.450645829995,456.7151765700037,53965.37544984 2025-10-04,13:56:44.000,277,11045045,-795,0,1759586203,13301.854824429996,456.7504222200005,53965.56410208 2025-10-04,13:56:45.000,277,11045053,-795,0,1759586204,13302.144485759993,456.5671448400026,53965.73878008 2025-10-04,13:56:46.000,277,11045048,-795,0,1759586205,13302.366783989994,456.26403225000104,53965.94140656001 2025-10-04,13:56:47.000,277,11045012,-795,0,1759586206,13302.447619709994,455.7987896699997,53965.86454824001 2025-10-04,13:56:48.000,277,11045043,-795,0,1759586207,13302.373520299989,455.2842031800028,53965.969355040004 2025-10-04,13:56:49.000,277,11045052,-795,0,1759586208,13302.090595280002,454.6991253899978,53966.00429064 2025-10-04,13:56:50.000,277,11045065,-795,0,1759586209,13301.834615499996,454.17748977000156,53966.31172392 2025-10-04,13:56:51.000,277,11045087,-795,0,1759586210,13301.410227969995,453.9589667399996,53966.45146632 2025-10-04,13:56:52.000,277,11045041,-795,0,1759586211,13300.992576750003,454.09290021000197,53966.493389040006 2025-10-04,13:56:53.000,277,11045052,-795,0,1759586212,13300.615343389996,454.2832267199992,53966.45845344 2025-10-04,13:56:54.000,277,11045052,-795,0,1759586213,13300.473880879996,454.19863715999963,53966.61217008001 2025-10-04,13:56:55.000,277,11045048,-795,0,1759586214,13300.20442848,454.1845389000009,53966.75191248001 2025-10-04,13:56:56.000,277,11045083,-795,0,1759586215,13300.049493349994,454.17748977000156,53966.78684808 2025-10-04,13:56:57.000,277,11045086,-795,0,1759586216,13299.705941539993,454.11404760000005,53966.689028400004 2025-10-04,13:56:58.000,277,11045092,-795,0,1759586217,13299.503852239992,454.205686289999,53966.87069352001 2025-10-04,13:56:59.000,277,11045057,-795,0,1759586218,13299.16030042999,454.2832267199992,53967.01742304001 2025-10-04,13:57:00.000,277,11045112,-795,0,1759586219,13298.931265889994,454.2832267199992,53966.926590480005 2025-10-04,13:57:01.000,277,11045007,-795,0,1759586220,13298.789803379994,454.09994934000133,53966.87069352001 2025-10-04,13:57:02.000,277,11045080,-795,0,1759586221,13298.762858139999,453.88142630999937,53966.70300264001 2025-10-04,13:57:03.000,277,11045058,-795,0,1759586222,13298.83695754999,453.80388587999914,53966.73793824 2025-10-04,13:57:04.000,277,11045027,-795,0,1759586223,13299.03904684999,453.7263454499989,53966.7938352 2025-10-04,13:57:05.000,277,11045112,-795,0,1759586224,13299.449961760001,453.66995241000404,53966.90562912 2025-10-04,13:57:06.000,277,11045098,-795,0,1759586225,13299.995602869989,453.761591100003,53966.7938352 2025-10-04,13:57:07.000,277,11045117,-795,0,1759586226,13300.48061718999,454.001261520003,53966.63313144001 2025-10-04,13:57:08.000,277,11045118,-795,0,1759586227,13300.999313059998,454.3537180200001,53966.77287384 2025-10-04,13:57:09.000,277,11045092,-795,0,1759586228,13301.652735129996,454.3678162799988,53966.975500320004 2025-10-04,13:57:10.000,277,11045030,-795,0,1759586229,13302.265739339993,454.1915880300003,53967.08729424001 2025-10-04,13:57:11.000,277,11045058,-795,0,1759586230,13302.80464414,453.9025737000047,53967.13620408001 2025-10-04,13:57:12.000,277,11045075,-795,0,1759586231,13303.208822740002,453.6629032800047,53967.11524272001 2025-10-04,13:57:13.000,277,11045072,-795,0,1759586232,13303.525429309993,453.3315941699984,53967.261972240005 2025-10-04,13:57:14.000,277,11045079,-795,0,1759586233,13303.828563259995,453.07782548999967,53967.47158584001 2025-10-04,13:57:15.000,277,11045031,-795,0,1759586234,13304.158642449991,453.084874619999,53967.667225200006 2025-10-04,13:57:16.000,277,11045063,-795,0,1759586235,13304.549348430002,453.02848158000415,53967.68119944 2025-10-04,13:57:17.000,277,11045048,-795,0,1759586236,13304.886163929994,452.75356551000004,53967.67421232 2025-10-04,13:57:18.000,277,11045066,-795,0,1759586237,13305.290342529996,452.45750204999786,53967.90478728001 2025-10-04,13:57:19.000,277,11045032,-795,0,1759586238,13305.499168139992,452.07684903000336,53968.17728496 2025-10-04,13:57:20.000,277,11045026,-795,0,1759586239,13305.566531240001,451.6327538400001,53968.28907888001 2025-10-04,13:57:21.000,277,11045062,-795,0,1759586240,13305.512640759996,451.0547251800017,53968.44279552 2025-10-04,13:57:22.000,277,11045043,-795,0,1759586241,13305.458750279991,450.695219549998,53968.7851644 2025-10-04,13:57:23.000,277,11045051,-795,0,1759586242,13305.391387179996,450.42030348000117,53968.8550356 2025-10-04,13:57:24.000,277,11045054,-795,0,1759586243,13305.4048598,449.9903065500039,53968.9249068 2025-10-04,13:57:25.000,277,11045061,-795,0,1759586244,13305.249924669995,449.63785004999954,53969.04368784 2025-10-04,13:57:26.000,277,11045064,-795,0,1759586245,13305.17582525999,449.2783444200031,53969.01573936 2025-10-04,13:57:27.000,277,11045052,-795,0,1759586246,13305.09498953999,448.8412983599992,53968.98080376001 2025-10-04,13:57:28.000,277,11045062,-795,0,1759586247,13305.02089013,448.43949794999935,53969.07163632 2025-10-04,13:57:29.000,277,11045135,-795,0,1759586248,13304.966999649994,448.0235992800008,53969.35112112 2025-10-04,13:57:30.000,277,11045094,-795,0,1759586249,13304.95352702999,447.642946259999,53969.35810824 2025-10-04,13:57:31.000,277,11045034,-795,0,1759586250,13304.812064519989,447.4455706200024,53969.31618552001 2025-10-04,13:57:32.000,277,11045088,-795,0,1759586251,13304.441567469992,447.3680301900022,53969.26028856 2025-10-04,13:57:33.000,277,11045036,-795,0,1759586252,13304.172115069996,447.09311411999806,53969.3091984 2025-10-04,13:57:34.000,277,11045087,-795,0,1759586253,13303.76120016,447.0014754299991,53969.11355904 2025-10-04,13:57:35.000,277,11045096,-795,0,1759586254,13303.868981119995,446.94508239000425,53969.3091984 2025-10-04,13:57:36.000,277,11045074,-795,0,1759586255,13303.86224481,447.10721238000406,53969.274262800005 2025-10-04,13:57:37.000,277,11045088,-795,0,1759586256,13303.76120016,447.4173740999977,53969.18343024 2025-10-04,13:57:38.000,277,11045060,-795,0,1759586257,13303.85550849999,447.7909779900001,53969.40701808 2025-10-04,13:57:39.000,277,11045099,-795,0,1759586258,13303.96328946,448.0376975399995,53969.518812 2025-10-04,13:57:40.000,277,11045083,-795,0,1759586259,13304.08454304,448.3267118700023,53969.609644560005 2025-10-04,13:57:41.000,277,11045011,-795,0,1759586260,13304.07780672999,448.58752968000044,53969.61663168 2025-10-04,13:57:42.000,277,11045070,-795,0,1759586261,13304.05759779999,448.7073648900041,53969.55374760001 2025-10-04,13:57:43.000,277,11044979,-795,0,1759586262,13304.06433411,448.7426105400009,53969.609644560005 2025-10-04,13:57:44.000,277,11045078,-795,0,1759586263,13303.929607909995,449.0316248700037,53969.88214224 2025-10-04,13:57:45.000,277,11045087,-795,0,1759586264,13303.76120016,449.47572005999973,53969.88912936001 2025-10-04,13:57:46.000,277,11045087,-795,0,1759586265,13303.646682889994,449.7083413500004,53969.98694904001 2025-10-04,13:57:47.000,277,11045055,-795,0,1759586266,13303.552374549989,449.71539047999977,53969.93105208 2025-10-04,13:57:48.000,277,11045106,-795,0,1759586267,13303.626473959994,449.5955552700034,53970.13367856001 2025-10-04,13:57:49.000,277,11045012,-795,0,1759586268,13303.666891819994,449.15850920999947,53970.20354976001 2025-10-04,13:57:50.000,277,11045071,-795,0,1759586269,13303.687100749994,448.7778561899977,53970.30835656 2025-10-04,13:57:51.000,277,11045057,-795,0,1759586270,13303.80161802,448.40425230000255,53970.27342096001 2025-10-04,13:57:52.000,277,11045063,-795,0,1759586271,13303.80161802,447.988353630004,53970.182588400006 2025-10-04,13:57:53.000,277,11045031,-795,0,1759586272,13303.87571742999,447.55130757000006,53970.18957552 2025-10-04,13:57:54.000,277,11045031,-795,0,1759586273,13304.04412518,447.14245803000085,53970.448098960005 2025-10-04,13:57:55.000,277,11045065,-795,0,1759586274,13304.111488279996,446.7547558799997,53970.55989288001 2025-10-04,13:57:57.000,277,11045015,-795,0,1759586276,13303.87571742999,446.5291837199984,53970.497008800005 2025-10-04,13:57:58.000,277,11045087,-795,0,1759586277,13303.680364439999,446.6560680600014,53970.63675120001 2025-10-04,13:57:59.000,277,11045077,-755,0,1759586278,13303.727518609994,446.740657620001,53970.84636480001 2025-10-04,13:58:00.000,277,11045074,-795,0,1759586279,13303.95655314999,446.7054119700042,53971.07693976 2025-10-04,13:58:01.000,277,11045054,-795,0,1759586280,13303.93634421999,446.86049283000466,53971.35642456001 2025-10-04,13:58:02.000,277,11045081,-755,0,1759586281,13303.77467277999,447.29048976000195,53971.61494800001 2025-10-04,13:58:03.000,277,11045075,-795,0,1759586282,13303.545638239993,447.83327277000353,53971.76866464 2025-10-04,13:58:04.000,277,11045075,-755,0,1759586283,13303.289658460002,448.4747436000034,53971.93635552 2025-10-04,13:58:05.000,277,11045008,-795,0,1759586284,13303.141459639992,448.86244575000455,53972.16693048001 2025-10-04,13:58:06.000,277,11045034,-795,0,1759586285,13302.92589772,449.1021161700046,53972.40449256001 2025-10-04,13:58:07.000,277,11045081,-795,0,1759586286,13302.61602745999,449.4827691899991,53972.62109328001 2025-10-04,13:58:08.000,277,11045077,-795,0,1759586287,13302.393729229989,449.78588178000064,53972.56519632 2025-10-04,13:58:09.000,277,11045043,-795,0,1759586288,13302.380256609998,449.9832574200045,53972.795771280005 2025-10-04,13:58:10.000,277,11045096,-795,0,1759586289,13302.501510189999,450.01145394000196,53973.09621744 2025-10-04,13:58:11.000,277,11045070,-795,0,1759586290,13302.60255484,449.9691591599985,53973.21499848 2025-10-04,13:58:12.000,277,11045070,-795,0,1759586291,13302.65644531999,449.7224396099991,53973.18705 2025-10-04,13:58:13.000,277,11045038,-795,0,1759586292,13302.69686317999,449.40522875999886,53972.99839776 2025-10-04,13:58:14.000,277,11045034,-795,0,1759586293,13302.74401735,449.1514600800001,53972.893590960004 2025-10-04,13:58:15.000,277,11045071,-795,0,1759586294,13302.70359949,448.91178966000007,53972.92153944 2025-10-04,13:58:16.000,277,11045092,-795,0,1759586295,13302.845062,448.65097185000195,53972.86564248001 2025-10-04,13:58:17.000,277,11045038,-795,0,1759586296,13303.222295359992,448.48884186000214,53972.7328872 2025-10-04,13:58:18.000,277,11045059,-795,0,1759586297,13303.525429309993,448.19277839999995,53972.69096448001 2025-10-04,13:58:19.000,277,11045088,-795,0,1759586298,13303.619737649999,447.8685184200003,53972.33462136001 2025-10-04,13:58:20.000,277,11045080,-795,0,1759586299,13303.788145399994,447.4596688800011,53972.5931448 2025-10-04,13:58:21.000,277,11044965,-795,0,1759586300,13303.606265029994,446.9239349999989,53972.341608480005 2025-10-04,13:58:22.000,277,11045087,-795,0,1759586301,13303.565847169994,446.33885721000115,53972.43942816 2025-10-04,13:58:23.000,277,11045045,-795,0,1759586302,13303.377230489998,445.7537794200034,53972.33462136001 2025-10-04,13:58:24.000,277,11045058,-795,0,1759586303,13303.154932259997,445.28853684000205,53972.292698640005 2025-10-04,13:58:25.000,277,11045114,-795,0,1759586304,13302.89895247999,445.1968981500031,53972.33462136001 2025-10-04,13:58:26.000,277,11045076,-795,0,1759586305,13302.589082219994,445.3942737899997,53972.35558272001 2025-10-04,13:58:27.000,277,11045087,-795,0,1759586306,13302.461092329999,445.35197901000356,53972.31366000001 2025-10-04,13:58:28.000,277,11045091,-795,0,1759586307,13302.279211959998,445.14050511000096,53972.14596912001 2025-10-04,13:58:29.000,277,11045028,-795,0,1759586308,13302.151222070002,445.16165249999904,53972.222827440004 2025-10-04,13:58:30.000,277,11045021,-795,0,1759586309,13302.050177420002,445.06296468000073,53972.341608480005 2025-10-04,13:58:31.000,277,11045068,-795,0,1759586310,13301.861560739992,445.1334559800016,53972.45340240001 2025-10-04,13:58:32.000,277,11045108,-795,0,1759586311,13301.834615499996,445.06296468000073,53972.390518320004 2025-10-04,13:58:33.000,277,11045039,-795,0,1759586312,13301.62578989,444.84444164999877,53972.28571152001 2025-10-04,13:58:34.000,277,11045042,-795,0,1759586313,13301.470854759995,444.8726381700035,53972.36256984001 2025-10-04,13:58:35.000,277,11045077,-795,0,1759586314,13301.27550176999,444.8373925199994,53972.18789184001 2025-10-04,13:58:36.000,277,11045098,-795,0,1759586315,13301.282238079999,444.6752625299996,53972.15295624 2025-10-04,13:58:37.000,277,11045042,-795,0,1759586316,13301.450645829995,444.71050818000367,53972.42545392 2025-10-04,13:58:38.000,277,11045092,-795,0,1759586317,13301.282238079999,444.92903120999836,53972.18789184001 2025-10-04,13:58:39.000,277,11045060,-795,0,1759586318,13300.999313059998,445.20394728000247,53972.243788800006 2025-10-04,13:58:40.000,277,11045129,-795,0,1759586319,13300.810696380002,445.27443858000333,53972.18789184001 2025-10-04,13:58:41.000,277,11045039,-795,0,1759586320,13300.918477339997,445.10525946000416,53972.2787244 2025-10-04,13:58:42.000,277,11045050,-795,0,1759586321,13301.181193429999,444.68231165999896,53972.341608480005 2025-10-04,13:58:43.000,277,11045082,-795,0,1759586322,13301.134039259989,444.2664129900004,53972.35558272001 2025-10-04,13:58:44.000,277,11045069,-795,0,1759586323,13301.208138669994,443.68133520000265,53972.20186608 2025-10-04,13:58:45.000,277,11045001,-795,0,1759586324,13301.390019039995,443.22314175000065,53972.36256984001 2025-10-04,13:58:46.000,277,11045073,-795,0,1759586325,13301.70662561,442.771997429998,53972.411479680006 2025-10-04,13:58:47.000,277,11045072,-795,0,1759586326,13301.753779779996,442.38429528000415,53972.488338 2025-10-04,13:58:48.000,277,11045074,-795,0,1759586327,13301.52474524,442.0318387799998,53972.36256984001 2025-10-04,13:58:49.000,277,11045019,-795,0,1759586328,13301.470854759995,441.91200357000344,53972.48135088001 2025-10-04,13:58:50.000,277,11045087,-795,0,1759586329,13301.632526199995,441.98954400000366,53972.69795160001 2025-10-04,13:58:51.000,277,11045047,-795,0,1759586330,13301.875033359996,442.02478965000046,53972.92852656 2025-10-04,13:58:52.000,277,11045073,-795,0,1759586331,13302.036704799997,442.1446248600041,53973.06826896 2025-10-04,13:58:53.000,277,11045030,-795,0,1759586332,13301.962605389992,442.3631478899988,53972.98442352001 2025-10-04,13:58:54.000,277,11045034,-795,0,1759586333,13301.773988709996,442.7438009100006,53973.23595984 2025-10-04,13:58:55.000,277,11045049,-795,0,1759586334,13301.64599882,443.07511001999956,53973.55736736001 2025-10-04,13:58:56.000,277,11045071,-795,0,1759586335,13301.551690479995,443.0539626300015,53973.66217416 2025-10-04,13:58:57.000,277,11045075,-795,0,1759586336,13301.248556529994,442.94117655000446,53973.76698096 2025-10-04,13:58:58.000,277,11045106,-795,0,1759586337,13301.113830329989,442.66626048000035,53973.86480064001 2025-10-04,13:58:59.000,277,11045040,-795,0,1759586338,13301.154248189989,442.53232700999797,53974.14428544 2025-10-04,13:59:00.000,277,11045080,-795,0,1759586339,13301.288974389994,442.4970813600012,53974.367873279996 2025-10-04,13:59:01.000,277,11045076,-795,0,1759586340,13301.38328273,442.5252778799986,53974.409796 2025-10-04,13:59:02.000,277,11045069,-795,0,1759586341,13301.47759106999,442.63101483000355,53974.353899040005 2025-10-04,13:59:03.000,277,11045097,-795,0,1759586342,13301.48432738,442.6733096099997,53974.367873279996 2025-10-04,13:59:04.000,277,11045084,-795,0,1759586343,13301.410227969995,442.8847835100023,53974.50062856 2025-10-04,13:59:05.000,277,11045101,-795,0,1759586344,13301.450645829995,443.3429769600043,53974.82902320001 2025-10-04,13:59:06.000,277,11045076,-795,0,1759586345,13301.44390952,444.0055951800023,53975.024662560005 2025-10-04,13:59:07.000,277,11045096,-795,0,1759586346,13301.5651631,444.32280603000254,53975.15043072 2025-10-04,13:59:08.000,277,11045067,-795,0,1759586347,13301.57863571999,444.2170690800049,53975.05261104 2025-10-04,13:59:09.000,277,11045057,-795,0,1759586348,13301.875033359996,443.7588756300029,53975.429915520006 2025-10-04,13:59:10.000,277,11045049,-795,0,1759586349,13301.72683454,443.42051739000453,53975.695426080005 2025-10-04,13:59:11.000,277,11045097,-795,0,1759586350,13301.58537203,443.20904349000193,53975.80023288 2025-10-04,13:59:12.000,277,11045114,-795,0,1759586351,13301.46411845,443.03986437000276,53975.87010408 2025-10-04,13:59:13.000,277,11045065,-795,0,1759586352,13301.531481549995,442.97642220000125,53975.9469624 2025-10-04,13:59:14.000,277,11045043,-795,0,1759586353,13301.7672524,442.7578991699993,53976.17055024001 2025-10-04,13:59:15.000,277,11045080,-795,0,1759586354,13301.922187529992,442.5534744000033,53976.31029264001 2025-10-04,13:59:16.000,277,11045015,-795,0,1759586355,13302.009759560002,442.25741094000114,53976.42208656 2025-10-04,13:59:17.000,277,11045029,-795,0,1759586356,13301.969341700002,442.0388879099992,53976.51990624 2025-10-04,13:59:18.000,277,11045094,-795,0,1759586357,13301.794197639996,441.8979053100047,53976.436060800006 2025-10-04,13:59:19.000,277,11045018,-795,0,1759586358,13301.834615499996,441.9049544400041,53976.52689336001 2025-10-04,13:59:20.000,277,11045078,-795,0,1759586359,13301.74704347,441.94724922000023,53976.68061 2025-10-04,13:59:21.000,277,11045069,-795,0,1759586360,13301.551690479995,441.98954400000366,53976.72951984 2025-10-04,13:59:22.000,277,11045060,-795,0,1759586361,13301.571899409995,441.92610183000215,53977.07188872 2025-10-04,13:59:23.000,277,11045077,-795,0,1759586362,13301.551690479995,441.71462792999955,53977.11381144 2025-10-04,13:59:24.000,277,11045121,-795,0,1759586363,13301.47759106999,441.5243014200023,53977.26752808001 2025-10-04,13:59:25.000,277,11045018,-795,0,1759586364,13301.37654641999,441.61594011000125,53977.11381144 2025-10-04,13:59:26.000,277,11045022,-795,0,1759586365,13301.50453631,441.7357753200049,53977.24656672001 2025-10-04,13:59:27.000,277,11045062,-795,0,1759586366,13301.70662561,442.0036422600024,53977.33739928 2025-10-04,13:59:28.000,277,11045096,-795,0,1759586367,13301.922187529992,442.0036422600024,53977.21861824 2025-10-04,13:59:29.000,277,11045077,-795,0,1759586368,13302.083858969992,442.23626355000306,53977.46316744001 2025-10-04,13:59:30.000,277,11045051,-795,0,1759586369,13302.232057789988,442.4265900600003,53977.78457496 2025-10-04,13:59:31.000,277,11045104,-795,0,1759586370,13302.386992919994,442.35609875999944,53977.91733024001 2025-10-04,13:59:32.000,277,11045060,-795,0,1759586371,13302.508246499994,442.0388879099992,53977.875407520005 2025-10-04,13:59:33.000,277,11045041,-795,0,1759586372,13302.80464414,441.79921748999914,53978.11995672 2025-10-04,13:59:34.000,277,11045015,-795,0,1759586373,13303.067360230001,441.7498735800036,53978.39944152001 2025-10-04,13:59:35.000,277,11045050,-795,0,1759586374,13303.390703110003,441.76397184000234,53978.5321968 2025-10-04,13:59:36.000,277,11045039,-795,0,1759586375,13303.653419199989,441.5102031600036,53978.49027408001 2025-10-04,13:59:37.000,277,11045043,-795,0,1759586376,13303.949816839995,441.27053274000355,53978.762771760004 2025-10-04,13:59:38.000,277,11045072,-795,0,1759586377,13304.232741859996,441.13659927000117,53978.979372480004 2025-10-04,13:59:39.000,277,11045120,-795,0,1759586378,13304.603238909993,441.1647957899986,53979.34968984 2025-10-04,13:59:40.000,277,11045085,-795,0,1759586379,13304.966999649994,441.17184491999797,53979.671097360006 2025-10-04,13:59:41.000,277,11044968,-795,0,1759586380,13305.17582525999,441.3410240400044,53979.7549428 2025-10-04,13:59:42.000,277,11045079,-795,0,1759586381,13305.189297879995,441.5877435900038,53980.02045336 2025-10-04,13:59:43.000,277,11045086,-795,0,1759586382,13305.07478060999,441.92610183000215,53980.13224728 2025-10-04,13:59:44.000,277,11045072,-795,0,1759586383,13305.088253229995,441.96134747999895,53980.42570632 2025-10-04,13:59:45.000,277,11045054,-795,0,1759586384,13305.05457167999,441.9331509600015,53980.74012672 2025-10-04,13:59:46.000,277,11045060,-795,0,1759586385,13304.987208579994,441.94020009000087,53981.01961152 2025-10-04,13:59:47.000,277,11045074,-795,0,1759586386,13304.704283559993,442.25741094000114,53981.17332816001 2025-10-04,13:59:48.000,277,11045083,-795,0,1759586387,13304.394413299997,442.5252778799986,53981.04057288 2025-10-04,13:59:49.000,277,11045036,-795,0,1759586388,13304.08454304,442.75085003999993,53981.42486448 2025-10-04,13:59:50.000,277,11045029,-795,0,1759586389,13303.80161802,442.87773438000295,53981.58556824001 2025-10-04,13:59:51.000,277,11045032,-795,0,1759586390,13303.424384659993,442.97642220000125,53981.75325912001 2025-10-04,13:59:52.000,277,11045069,-795,0,1759586391,13303.053887609996,442.8706852500036,53981.87902728 2025-10-04,13:59:53.000,277,11045062,-795,0,1759586392,13302.76422628,442.659211350001,53981.77422048001 2025-10-04,13:59:54.000,277,11045040,-795,0,1759586393,13302.730544729995,442.37019701999816,53981.85806592 2025-10-04,13:59:55.000,277,11045020,-795,0,1759586394,13302.669917939995,442.29970572000457,53981.92095000001 2025-10-04,13:59:56.000,277,11045007,-795,0,1759586395,13302.75748996999,442.29970572000457,53981.97684696 2025-10-04,13:59:57.000,277,11045007,-795,0,1759586396,13303.080832849992,442.3913444100035,53981.997808320004 2025-10-04,13:59:58.000,277,11045021,-795,0,1759586397,13303.148195950002,442.79314482000336,53981.85806592 2025-10-04,13:59:59.000,277,11045064,-795,0,1759586398,13303.242504289992,443.18789610000385,53982.08864088001 2025-10-04,14:00:00.000,277,11045013,-795,0,1759586399,13303.377230489998,443.0892082799983,53982.29126736 2025-10-04,14:00:01.000,277,11045068,-795,0,1759586400,13303.296394769997,442.99052045999997,53982.43799688 2025-10-04,14:00:02.000,277,11045075,-715,0,1759586401,13303.397439419998,443.1526504499998,53982.56376504001 2025-10-04,14:00:03.000,277,11045065,-795,0,1759586402,13303.565847169994,443.2936330500015,53982.82228848 2025-10-04,14:00:04.000,277,11045063,-795,0,1759586403,13303.626473959994,443.3782226100011,53982.906133920005 2025-10-04,14:00:05.000,277,11045032,-795,0,1759586404,13303.505220379993,443.4910086899981,53982.857224080006 2025-10-04,14:00:06.000,277,11045043,-795,0,1759586405,13303.606265029994,443.49805782000476,53983.01094072 2025-10-04,14:00:07.000,277,11045052,-795,0,1759586406,13303.633210269989,443.5755982499977,53983.1786316 2025-10-04,14:00:08.000,277,11045028,-795,0,1759586407,13303.666891819994,443.37117348000174,53982.9340824 2025-10-04,14:00:09.000,277,11045073,-795,0,1759586408,13303.909398979995,443.1949452300032,53983.18561872001 2025-10-04,14:00:10.000,277,11045022,-795,0,1759586409,13304.158642449991,443.0680608900002,53983.32536112 2025-10-04,14:00:11.000,277,11045135,-795,0,1759586410,13304.327050200001,443.20904349000193,53983.40221944001 2025-10-04,14:00:12.000,277,11045041,-795,0,1759586411,13304.657129389998,443.3006821800009,53983.41619368 2025-10-04,14:00:13.000,277,11045071,-795,0,1759586412,13304.919845479999,443.2583874000047,53983.409206560005 2025-10-04,14:00:14.000,277,11045074,-795,0,1759586413,13305.249924669995,443.37117348000174,53983.41619368 2025-10-04,14:00:15.000,277,11045032,-795,0,1759586414,13305.620421719992,443.43461565000325,53983.493052 2025-10-04,14:00:16.000,277,11045066,-795,0,1759586415,13306.044809249994,443.48395955999877,53983.45112928001 2025-10-04,14:00:17.000,277,11045107,-795,0,1759586416,13306.46246047,443.561499989999,53983.625807280005 2025-10-04,14:00:18.000,277,11045075,-795,0,1759586417,13306.785803350002,443.561499989999,53983.59087168 2025-10-04,14:00:19.000,277,11045076,-795,0,1759586418,13307.223663499994,443.5896965100037,53983.744588320005 2025-10-04,14:00:20.000,277,11045097,-795,0,1759586419,13307.49985221,443.6460895499986,53983.89830496 2025-10-04,14:00:21.000,277,11045082,-795,0,1759586420,13307.61436947999,443.73067910999816,53983.912279200005 2025-10-04,14:00:22.000,277,11045064,-795,0,1759586421,13307.816458779991,443.86461258000054,53983.85638224001 2025-10-04,14:00:23.000,277,11045062,-795,0,1759586422,13308.005075460002,443.92805475000205,53983.81445952001 2025-10-04,14:00:24.000,277,11045060,-795,0,1759586423,13308.335154649998,444.04084082999907,53983.84939512 2025-10-04,14:00:25.000,277,11045074,-795,0,1759586424,13308.766278489995,444.1606760400027,53984.03804736 2025-10-04,14:00:26.000,277,11045059,-795,0,1759586425,13309.136775539992,444.35805167999933,53984.19176400001 2025-10-04,14:00:27.000,277,11045058,-795,0,1759586426,13309.284974360002,444.809196000002,53984.21971248001 2025-10-04,14:00:28.000,277,11045074,-795,0,1759586427,13309.338864839992,445.4224703100044,53984.128879920005 2025-10-04,14:00:29.000,277,11045078,-795,0,1759586428,13309.574635689998,445.9864007100041,53984.42932608 2025-10-04,14:00:30.000,277,11045090,-795,0,1759586429,13309.729570819989,446.3459063400005,53984.57605560001 2025-10-04,14:00:31.000,277,11045095,-795,0,1759586430,13309.716098199999,446.5644293700025,53984.82060480001 2025-10-04,14:00:32.000,277,11045037,-795,0,1759586431,13309.561163069993,446.5785276300012,53984.89047600001 2025-10-04,14:00:33.000,277,11045091,-795,0,1759586432,13309.103093990001,446.4516432899982,53984.918424480005 2025-10-04,14:00:34.000,277,11045084,-795,0,1759586433,13308.85385051999,446.4163976400014,53985.09310248 2025-10-04,14:00:35.000,277,11045067,-795,0,1759586434,13308.705651699995,446.4939380700016,53985.239832 2025-10-04,14:00:36.000,277,11045037,-795,0,1759586435,13308.624815979994,446.55033111000375,53985.33066456 2025-10-04,14:00:37.000,277,11045069,-795,0,1759586436,13308.429462989989,446.6560680600014,53985.19092216 2025-10-04,14:00:38.000,277,11045084,-795,0,1759586437,13308.301473099993,446.7054119700042,53985.19790928001 2025-10-04,14:00:39.000,277,11045057,-795,0,1759586438,13308.193692139997,446.627871540004,53985.484381199996 2025-10-04,14:00:40.000,277,11045066,-795,0,1759586439,13307.890558189996,446.4516432899982,53985.6241236 2025-10-04,14:00:41.000,277,11045051,-795,0,1759586440,13307.47290696999,446.24016939000285,53985.71495616 2025-10-04,14:00:42.000,277,11045055,-795,0,1759586441,13307.075464679998,446.0568920099977,53985.74290464 2025-10-04,14:00:43.000,277,11045100,-795,0,1759586442,13306.981156339993,445.78197594000085,53985.77085312 2025-10-04,14:00:44.000,277,11045101,-795,0,1759586443,13307.041783129993,445.6127968200017,53985.924569760005 2025-10-04,14:00:45.000,277,11045008,-795,0,1759586444,13307.075464679998,445.7749268100015,53985.89662128001 2025-10-04,14:00:46.000,277,11045047,-795,0,1759586445,13306.974420029997,446.4163976400014,53985.88264704 2025-10-04,14:00:47.000,277,11045093,-795,0,1759586446,13306.866639070002,447.27639150000323,53985.88264704 2025-10-04,14:00:48.000,277,11045085,-795,0,1759586447,13307.041783129993,447.6922901700018,53985.93155688 2025-10-04,14:00:49.000,277,11045059,-795,0,1759586448,13307.51332482999,447.9178623300031,53986.19706744 2025-10-04,14:00:50.000,277,11045087,-795,0,1759586449,13308.032020699997,448.0376975399995,53986.476552240005 2025-10-04,14:00:51.000,277,11045101,-795,0,1759586450,13308.530507639989,448.15753275000316,53986.75603704001 2025-10-04,14:00:52.000,277,11045038,-795,0,1759586451,13308.97510409999,448.40425230000255,53986.90276656001 2025-10-04,14:00:53.000,277,11045068,-795,0,1759586452,13309.332128529997,448.9681827000022,53986.97263776001 2025-10-04,14:00:54.000,277,11045062,-795,0,1759586453,13309.89797857,449.51801484000316,53987.18923848001 2025-10-04,14:00:55.000,277,11045075,-795,0,1759586454,13310.638972669993,449.8211274300047,53987.6154528 2025-10-04,14:00:56.000,277,11045047,-795,0,1759586455,13311.35302152999,449.89866785999766,53987.9997444 2025-10-04,14:00:57.000,277,11045063,-795,0,1759586456,13311.992970979998,449.8775204699996,53988.30717768 2025-10-04,14:00:58.000,277,11045064,-795,0,1759586457,13312.51166684999,449.82817656000407,53988.558714000006 2025-10-04,14:00:59.000,277,11045079,-795,0,1759586458,13313.144879989988,449.73653786999785,53988.74736624001 2025-10-04,14:01:00.000,277,11045084,-795,0,1759586459,13313.906083019996,449.5462113600006,53989.089735120004 2025-10-04,14:01:01.000,277,11045017,-795,0,1759586460,13314.60665925999,449.221951380001,53989.45306536 2025-10-04,14:01:02.000,277,11045042,-795,0,1759586461,13315.233136089992,449.01047747999837,53989.82338272001 2025-10-04,14:01:03.000,277,11045054,-795,0,1759586462,13315.684468859989,448.6932666299981,53990.03998344001 2025-10-04,14:01:04.000,277,11045053,-795,0,1759586463,13316.142537939995,448.37605577999784,53990.29850688 2025-10-04,14:01:05.000,277,11045034,-795,0,1759586464,13316.391781409991,448.04474666999886,53990.52209472001 2025-10-04,14:01:06.000,277,11045076,-795,0,1759586465,13316.553452849992,447.7768797300014,53990.73170832001 2025-10-04,14:01:07.000,277,11045034,-795,0,1759586466,13316.762278460003,447.60065148000285,53991.09503856001 2025-10-04,14:01:08.000,277,11045045,-795,0,1759586467,13316.795960009993,447.2481949799985,53991.02516736001 2025-10-04,14:01:09.000,277,11045079,-795,0,1759586468,13316.950895139998,446.9239349999989,53991.34657488 2025-10-04,14:01:10.000,277,11045016,-795,0,1759586469,13316.930686209998,446.7195102300029,53991.64003392 2025-10-04,14:01:11.000,277,11045056,-795,0,1759586470,13316.876795729993,446.59967501999927,53991.91951872 2025-10-04,14:01:12.000,277,11045070,-795,0,1759586471,13316.782487389988,446.37410285999795,53992.15009368001 2025-10-04,14:01:13.000,277,11045025,-795,0,1759586472,13316.566925469997,446.28951329999836,53992.14310656 2025-10-04,14:01:14.000,277,11045086,-795,0,1759586473,13316.465880819997,446.24016939000285,53992.52041104 2025-10-04,14:01:15.000,277,11045064,-795,0,1759586474,13316.391781409991,446.24016939000285,53992.799895840006 2025-10-04,14:01:16.000,277,11045054,-795,0,1759586475,13316.07517484,446.19082548000006,53993.016496560005 2025-10-04,14:01:17.000,277,11045072,-795,0,1759586476,13315.489115869997,446.00754810000217,53992.98854808001 2025-10-04,14:01:18.000,277,11045047,-795,0,1759586477,13314.89632059,445.9582041899994,53992.69508904 2025-10-04,14:01:19.000,277,11045048,-795,0,1759586478,13314.741385459994,446.0639411400043,53992.799895840006 2025-10-04,14:01:20.000,277,11045050,-795,0,1759586479,13314.62686818999,446.0991867900011,53992.82784432 2025-10-04,14:01:21.000,277,11045106,-795,0,1759586480,13314.579714019994,446.00754810000217,53992.84181856001 2025-10-04,14:01:22.000,277,11045069,-795,0,1759586481,13314.640340809994,445.79607419999957,53992.98156096 2025-10-04,14:01:23.000,277,11045013,-795,0,1759586482,13314.69423129,445.8524672400017,53992.848805680005 2025-10-04,14:01:24.000,277,11045082,-795,0,1759586483,13314.97041999999,446.0145972300015,53992.77194736001 2025-10-04,14:01:25.000,277,11045020,-795,0,1759586484,13315.482379560002,446.36000459999923,53992.91168976001 2025-10-04,14:01:26.000,277,11045087,-795,0,1759586485,13316.01454805,446.6772154499995,53992.98854808001 2025-10-04,14:01:27.000,277,11045111,-795,0,1759586486,13316.425462959996,447.04377021000255,53993.12130336 2025-10-04,14:01:28.000,277,11045073,-795,0,1759586487,13316.681442740002,447.2834406300026,53993.12130336 2025-10-04,14:01:29.000,277,11045050,-795,0,1759586488,13316.863323109988,447.5654058299988,53993.42174952001 2025-10-04,14:01:30.000,277,11045062,-795,0,1759586489,13317.15298444,447.84737103000225,53993.81302824 2025-10-04,14:01:31.000,277,11045057,-795,0,1759586490,13317.22708384999,448.03064841000014,53994.02962896 2025-10-04,14:01:32.000,277,11045076,-795,0,1759586491,13317.21361123,448.1857292700006,53994.21129408001 2025-10-04,14:01:33.000,277,11045024,-795,0,1759586492,13317.30791956999,448.19277839999995,53994.18334560001 2025-10-04,14:01:34.000,277,11044988,-795,0,1759586493,13317.577371970001,448.20687665999867,53994.44885616001 2025-10-04,14:01:35.000,277,11045079,-795,0,1759586494,13317.941132710002,448.1645818800025,53994.7073796 2025-10-04,14:01:36.000,277,11045134,-795,0,1759586495,13318.163430939989,448.1222870999991,53994.96590304 2025-10-04,14:01:37.000,277,11045056,-795,0,1759586496,13318.358783929994,448.07999232000293,53995.06372272 2025-10-04,14:01:38.000,277,11045059,-795,0,1759586497,13318.55413692,447.88261667999905,53994.94494168 2025-10-04,14:01:39.000,277,11045044,-795,0,1759586498,13318.864007179996,447.89671493999776,53995.30827192001 2025-10-04,14:01:40.000,277,11045087,-795,0,1759586499,13319.281658399988,447.7909779900001,53995.72051200001 2025-10-04,14:01:41.000,277,11045011,-795,0,1759586500,13319.402911979989,447.7063884300005,53995.83929304001 2025-10-04,14:01:42.000,277,11045046,-795,0,1759586501,13319.510692939999,447.4949145299979,53996.04191952 2025-10-04,14:01:43.000,277,11045047,-795,0,1759586502,13319.48374769999,447.16360541999893,53996.06288088 2025-10-04,14:01:44.000,277,11045079,-795,0,1759586503,13319.396175669994,446.84639456999867,53996.153713440006 2025-10-04,14:01:45.000,277,11045092,-795,0,1759586504,13319.180613750003,446.57147850000183,53996.50306944 2025-10-04,14:01:46.000,277,11045068,-795,0,1759586505,13318.729280979991,446.52213458999904,53996.74761864001 2025-10-04,14:01:47.000,277,11045064,-795,0,1759586506,13318.26447558999,446.5573802400031,53996.8384512 2025-10-04,14:01:48.000,277,11045026,-795,0,1759586507,13317.712098169992,446.409348510002,53996.635824720004 2025-10-04,14:01:49.000,277,11045002,-795,0,1759586508,13317.49653625,446.52213458999904,53996.85941256 2025-10-04,14:01:50.000,277,11045005,-795,0,1759586509,13317.31465588,446.6772154499995,53996.98518072001 2025-10-04,14:01:51.000,277,11045089,-795,0,1759586510,13317.092357649999,446.7618050099991,53997.103961759996 2025-10-04,14:01:52.000,277,11045060,-795,0,1759586511,13316.903740969989,447.07196673,53997.08300040001 2025-10-04,14:01:53.000,277,11045099,-795,0,1759586512,13316.782487389988,447.5654058299988,53997.00614208 2025-10-04,14:01:54.000,277,11045087,-795,0,1759586513,13316.802696319988,448.0024518900027,53997.06902616 2025-10-04,14:01:55.000,277,11045063,-795,0,1759586514,13316.910477279998,448.4958909900015,53997.20178144001 2025-10-04,14:01:56.000,277,11045089,-795,0,1759586515,13317.038467169994,448.98228096000094,53997.25069128001 2025-10-04,14:01:57.000,277,11045027,-795,0,1759586516,13317.078885029994,449.57440787999803,53997.16684584 2025-10-04,14:01:58.000,277,11045066,-795,0,1759586517,13317.119302889994,449.9903065500039,53996.72665728001 2025-10-04,14:01:59.000,277,11045040,-795,0,1759586518,13317.43590946,450.3286647900022,53996.95024512 2025-10-04,14:02:00.000,277,11045069,-795,0,1759586519,13317.813142819992,450.5753843400016,53996.95723224 2025-10-04,14:02:01.000,277,11045059,-795,0,1759586520,13317.995023189993,450.6176791199978,53996.67076032 2025-10-04,14:02:02.000,277,11045064,-795,0,1759586521,13318.65518157,450.70226868000464,53997.05505192 2025-10-04,14:02:03.000,277,11045080,-795,0,1759586522,13319.153668509993,450.83620214999974,53997.103961759996 2025-10-04,14:02:04.000,277,11045058,-795,0,1759586523,13319.72625485999,451.0053812699989,53997.13191024001 2025-10-04,14:02:05.000,277,11045038,-795,0,1759586524,13320.238214420002,451.19570778000343,53997.138897360004 2025-10-04,14:02:06.000,277,11045033,-795,0,1759586525,13320.8310097,451.25914994999766,53997.24370416 2025-10-04,14:02:07.000,277,11045055,-795,0,1759586526,13321.235188300001,451.5904590600039,53997.376459440005 2025-10-04,14:02:08.000,277,11045059,-795,0,1759586527,13321.666312139998,451.78078557000117,53997.18082008001 2025-10-04,14:02:09.000,277,11045041,-795,0,1759586528,13322.178271699995,452.1191438099995,53997.40440792 2025-10-04,14:02:10.000,277,11045083,-795,0,1759586529,13322.966419969998,452.50684596000065,53997.46729200001 2025-10-04,14:02:11.000,277,11045052,-795,0,1759586530,13323.922975989997,452.8593024599977,53997.75376392001 2025-10-04,14:02:12.000,277,11045123,-795,0,1759586531,13324.65049747,453.1060220100044,53997.86555784 2025-10-04,14:02:13.000,277,11045071,-795,0,1759586532,13325.243292749998,453.3809380800012,53997.977351760004 2025-10-04,14:02:14.000,277,11045049,-795,0,1759586533,13325.748516,453.57126458999846,53998.00530024 2025-10-04,14:02:15.000,277,11045053,-795,0,1759586534,13326.172903530001,453.70519806000084,53998.28478504001 2025-10-04,14:02:16.000,277,11045058,-795,0,1759586535,13326.543400579998,453.71929631999956,53998.62715392 2025-10-04,14:02:17.000,277,11045033,-795,0,1759586536,13326.92063393999,453.6276576300006,53998.87170312 2025-10-04,14:02:18.000,277,11045062,-795,0,1759586537,13327.324812539991,453.5994611100032,53999.06035536 2025-10-04,14:02:19.000,277,11045046,-795,0,1759586538,13327.661628039998,453.5924119800038,53999.23503336 2025-10-04,14:02:20.000,277,11045088,-795,0,1759586539,13328.072542949994,453.60651024000254,53999.62631208001 2025-10-04,14:02:21.000,277,11045050,-795,0,1759586540,13328.30157748999,453.6135593700019,53999.83592568001 2025-10-04,14:02:22.000,277,11045122,-795,0,1759586541,13328.597975129996,453.5148715500036,53999.9477196 2025-10-04,14:02:23.000,277,11045041,-795,0,1759586542,13328.746173949992,453.27520113000355,53999.99662944 2025-10-04,14:02:24.000,277,11045027,-795,0,1759586543,13329.062780519998,452.94389202000457,54000.11541048 2025-10-04,14:02:25.000,277,11044996,-795,0,1759586544,13329.46022280999,452.6619268200011,54000.41585664001 2025-10-04,14:02:26.000,277,11045053,-795,0,1759586545,13329.871137720002,452.2812737999993,54000.65341872001 2025-10-04,14:02:27.000,277,11045089,-795,0,1759586546,13330.241634769998,451.9076699100042,54000.80014824001 2025-10-04,14:02:28.000,277,11045077,-795,0,1759586547,13330.60539551,451.39308342000004,54000.79316112 2025-10-04,14:02:29.000,277,11045104,-795,0,1759586548,13331.016310419996,451.06177431000106,54001.14251712 2025-10-04,14:02:30.000,277,11045071,-795,0,1759586549,13331.400280089998,450.77980911000486,54001.35911784 2025-10-04,14:02:31.000,277,11045079,-795,0,1759586550,13331.642787249999,450.582433470001,54001.58270568 2025-10-04,14:02:32.000,277,11045110,-795,0,1759586551,13331.79772237999,450.4132543500018,54001.70148672 2025-10-04,14:02:33.000,277,11045042,-795,0,1759586552,13331.88529441,450.3709595699984,54001.87616472001 2025-10-04,14:02:34.000,277,11045073,-795,0,1759586553,13332.060438469991,450.5471878200042,54002.06481696001 2025-10-04,14:02:35.000,277,11045096,-795,0,1759586554,13332.181692049991,450.7304652000021,54002.40019872001 2025-10-04,14:02:36.000,277,11045059,-795,0,1759586555,13332.316418249997,450.9207917099993,54002.53994112 2025-10-04,14:02:37.000,277,11045087,-795,0,1759586556,13332.329890870002,451.2027569100028,54002.672696400004 2025-10-04,14:02:38.000,277,11045058,-795,0,1759586557,13332.403990279992,451.6327538400001,54002.65872216 2025-10-04,14:02:39.000,277,11045093,-795,0,1759586558,13332.592606959988,451.9852103400044,54002.71461912001 2025-10-04,14:02:40.000,277,11045075,-795,0,1759586559,13332.841850429999,452.1896351100004,54002.707632 2025-10-04,14:02:41.000,277,11045046,-795,0,1759586560,13333.21908378999,452.640779430003,54003.23865312001 2025-10-04,14:02:42.000,277,11045031,-795,0,1759586561,13333.427909400001,453.01438331999816,54003.413331120006 2025-10-04,14:02:43.000,277,11045021,-795,0,1759586562,13333.454854639996,453.39503633999993,54003.51813792 2025-10-04,14:02:44.000,277,11045066,-795,0,1759586563,13333.555899289997,453.6488050199987,54003.48320232001 2025-10-04,14:02:45.000,277,11045043,-795,0,1759586564,13333.636735009997,453.7333945799983,54003.74172576001 2025-10-04,14:02:46.000,277,11045003,-795,0,1759586565,13333.731043350002,453.76864023000235,54003.81858408001 2025-10-04,14:02:47.000,277,11045060,-795,0,1759586566,13333.771461210003,453.74749284000427,54004.09806888 2025-10-04,14:02:48.000,277,11045008,-795,0,1759586567,13333.656943939997,453.65585414999805,54004.02121056 2025-10-04,14:02:49.000,277,11045036,-795,0,1759586568,13333.643471319992,453.58536285000446,54004.12601736001 2025-10-04,14:02:50.000,277,11045060,-795,0,1759586569,13333.717570729998,453.3809380800012,54004.3845408 2025-10-04,14:02:51.000,277,11045065,-795,0,1759586570,13333.677152869997,453.0214324500048,54004.48236048 2025-10-04,14:02:52.000,277,11045078,-795,0,1759586571,13333.764724899993,452.7958602900035,54004.64306424 2025-10-04,14:02:53.000,277,11045024,-795,0,1759586572,13333.872505859988,452.57028813000215,54004.61511576 2025-10-04,14:02:54.000,277,11045045,-795,0,1759586573,13334.013968369989,452.38701075000426,54004.85966496 2025-10-04,14:02:55.000,277,11045067,-795,0,1759586574,13334.05438622999,452.09799642000144,54005.069278560004 2025-10-04,14:02:56.000,277,11045082,-795,0,1759586575,13334.000495749999,451.78783470000053,54005.2229952 2025-10-04,14:02:57.000,277,11045048,-795,0,1759586576,13333.737779659998,451.51996776000306,54005.32780200001 2025-10-04,14:02:58.000,277,11045086,-795,0,1759586577,13333.502008809992,451.20980604000215,54005.474531520005 2025-10-04,14:02:59.000,277,11045067,-795,0,1759586578,13333.313392129996,450.8080056300023,54005.593312560006 2025-10-04,14:03:00.000,277,11045043,-795,0,1759586579,13333.2258201,450.37800869999774,54005.858823120005 2025-10-04,14:03:01.000,277,11045075,-795,0,1759586580,13333.010258179995,450.14538741000433,54005.89375872 2025-10-04,14:03:02.000,277,11045059,-795,0,1759586581,13332.828377809994,449.9832574200045,54005.87279736001 2025-10-04,14:03:03.000,277,11045057,-795,0,1759586582,13332.552189100003,449.7435870000045,54005.8169004 2025-10-04,14:03:04.000,277,11045084,-795,0,1759586583,13332.437671829997,449.61670266000147,54006.026514000005 2025-10-04,14:03:05.000,277,11045061,-795,0,1759586584,13332.316418249997,449.6730957000036,54006.20817912001 2025-10-04,14:03:06.000,277,11045110,-795,0,1759586585,13332.262527769992,449.8211274300047,54006.32696016 2025-10-04,14:03:07.000,277,11045108,-795,0,1759586586,13332.148010500001,449.94801177000045,54006.45272832001 2025-10-04,14:03:08.000,277,11045054,-795,0,1759586587,13332.02002060999,450.0255522000007,54006.18721776001 2025-10-04,14:03:09.000,277,11045056,-795,0,1759586588,13332.201900979991,450.0889943700022,54006.47368968001 2025-10-04,14:03:10.000,277,11045088,-795,0,1759586589,13332.249055150001,450.1876821900005,54006.69029040001 2025-10-04,14:03:11.000,277,11045075,-795,0,1759586590,13332.255791459997,450.2722717500001,54006.84400704 2025-10-04,14:03:12.000,277,11045051,-795,0,1759586591,13332.316418249997,450.24407523000264,54006.88592976001 2025-10-04,14:03:13.000,277,11045079,-795,0,1759586592,13332.282736699992,450.251124360002,54006.87894264001 2025-10-04,14:03:14.000,277,11045088,-795,0,1759586593,13332.397253969997,450.37800869999774,54007.0396464 2025-10-04,14:03:15.000,277,11045049,-795,0,1759586594,13332.505034929993,450.582433470001,54007.29816984 2025-10-04,14:03:16.000,277,11045062,-795,0,1759586595,13332.484825999993,450.6740721599999,54007.416950880004 2025-10-04,14:03:17.000,277,11045045,-795,0,1759586596,13332.410726590002,450.77980911000486,54007.52874480001 2025-10-04,14:03:18.000,277,11045065,-795,0,1759586597,13332.296209319997,450.81505476000166,54007.27720848 2025-10-04,14:03:19.000,277,11045064,-795,0,1759586598,13332.390517660002,450.65292477000185,54007.43092512001 2025-10-04,14:03:20.000,277,11045084,-795,0,1759586599,13332.464617069993,450.30751740000414,54007.54271904 2025-10-04,14:03:21.000,277,11045060,-795,0,1759586600,13332.626288509993,450.0255522000007,54007.76630688001 2025-10-04,14:03:22.000,277,11045056,-795,0,1759586601,13332.787959949994,449.71539047999977,54007.91303640001 2025-10-04,14:03:23.000,277,11045031,-795,0,1759586602,13332.98331294,449.4263761500042,54007.91303640001 2025-10-04,14:03:24.000,277,11045073,-795,0,1759586603,13333.01699448999,449.22900051000033,54007.940984880006 2025-10-04,14:03:25.000,277,11045009,-795,0,1759586604,13332.909213529994,449.0527722600018,54008.05976592001 2025-10-04,14:03:26.000,277,11045066,-795,0,1759586605,13332.97657662999,448.83424922999984,54008.15059848001 2025-10-04,14:03:27.000,277,11045046,-795,0,1759586606,13333.17866592999,448.50294012000086,54008.30431512 2025-10-04,14:03:28.000,277,11045069,-795,0,1759586607,13333.25950164999,448.30556448000425,54008.14361136 2025-10-04,14:03:29.000,277,11045062,-795,0,1759586608,13333.427909400001,448.14343449000444,54008.39514768001 2025-10-04,14:03:30.000,277,11045047,-795,0,1759586609,13333.555899289997,447.9813045000046,54008.65367112001 2025-10-04,14:03:31.000,277,11045037,-795,0,1759586610,13333.528954050002,447.7557323400033,54008.75149080001 2025-10-04,14:03:32.000,277,11045054,-795,0,1759586611,13333.427909400001,447.530160180002,54008.80738776 2025-10-04,14:03:33.000,277,11045019,-795,0,1759586612,13333.20561117,447.32573540999874,54008.63270976001 2025-10-04,14:03:34.000,277,11045026,-795,0,1759586613,13333.0237308,447.1213106400028,54008.87027184001 2025-10-04,14:03:35.000,277,11045070,-795,0,1759586614,13332.754278399989,446.98032804000104,54008.98905288001 2025-10-04,14:03:36.000,277,11045087,-795,0,1759586615,13332.498298619998,446.7265593600023,54009.01700136001 2025-10-04,14:03:37.000,277,11045053,-795,0,1759586616,13332.114328949996,446.5926258899999,54008.891233199996 2025-10-04,14:03:38.000,277,11045065,-795,0,1759586617,13331.750568209995,446.46574155000417,54008.926168800004 2025-10-04,14:03:39.000,277,11045066,-795,0,1759586618,13331.528269979994,446.4939380700016,54009.13578240001 2025-10-04,14:03:40.000,277,11045050,-795,0,1759586619,13331.407016399993,446.4586924200048,54009.29648616 2025-10-04,14:03:41.000,277,11045007,-795,0,1759586620,13331.157772929997,446.5644293700025,54009.07988544 2025-10-04,14:03:42.000,277,11045117,-795,0,1759586621,13331.076937209997,446.7759032699978,54009.31744752 2025-10-04,14:03:43.000,277,11045086,-795,0,1759586622,13330.82095742999,446.9521315200036,54009.26853768 2025-10-04,14:03:44.000,277,11045077,-795,0,1759586623,13330.6660223,447.0367210800032,54009.2405892 2025-10-04,14:03:45.000,277,11045080,-795,0,1759586624,13330.59865919999,447.20590020000236,54009.42225432001 2025-10-04,14:03:46.000,277,11045053,-795,0,1759586625,13330.551505029995,447.3680301900022,54009.50609976 2025-10-04,14:03:47.000,277,11045053,-795,0,1759586626,13330.511087169994,447.5090127900039,54009.499112640005 2025-10-04,14:03:48.000,277,11044981,-795,0,1759586627,13330.64581337,447.57245495999814,54009.2405892 2025-10-04,14:03:49.000,277,11045043,-795,0,1759586628,13331.043255659992,447.68524104000244,54009.43622856 2025-10-04,14:03:50.000,277,11045008,-795,0,1759586629,13331.494588429989,447.84737103000225,54009.596932320004 2025-10-04,14:03:51.000,277,11045070,-795,0,1759586630,13331.84487655,448.1363853599978,54009.73667472001 2025-10-04,14:03:52.000,277,11045062,-795,0,1759586631,13332.282736699992,448.2491714400021,54009.7995588 2025-10-04,14:03:53.000,277,11045112,-795,0,1759586632,13332.538716479998,448.3619575199991,54009.89039136 2025-10-04,14:03:54.000,277,11045096,-795,0,1759586633,13332.868795669994,448.4747436000034,54010.01615952 2025-10-04,14:03:55.000,277,11045055,-795,0,1759586634,13333.30665582,448.5099892500002,54010.37948976001 2025-10-04,14:03:56.000,277,11045066,-795,0,1759586635,13333.805142759993,448.37605577999784,54010.5332064 2025-10-04,14:03:57.000,277,11044985,-795,0,1759586636,13334.22279398,448.21392578999803,54010.74282000001 2025-10-04,14:03:58.000,277,11045083,-795,0,1759586637,13334.54613686,447.93196059000184,54010.67993592 2025-10-04,14:03:59.000,277,11045061,-795,0,1759586638,13334.775171399997,447.6077006100022,54010.74980712 2025-10-04,14:04:00.000,277,11045067,-795,0,1759586639,13334.802116639992,447.4103249699983,54011.155060080004 2025-10-04,14:04:01.000,277,11045078,-795,0,1759586640,13334.788644020002,446.89573848000146,54011.3716608 2025-10-04,14:04:02.000,277,11045064,-795,0,1759586641,13334.903161289993,446.32475895000243,54011.51839032 2025-10-04,14:04:03.000,277,11045083,-795,0,1759586642,13334.882952359992,445.95115506,54011.64415848 2025-10-04,14:04:04.000,277,11045070,-795,0,1759586643,13334.721280919992,445.7749268100015,54011.56730016 2025-10-04,14:04:05.000,277,11045055,-795,0,1759586644,13334.411410659995,445.73263202999806,54011.88870768001 2025-10-04,14:04:06.000,277,11045101,-795,0,1759586645,13334.16216719,445.6691898600038,54012.014475840006 2025-10-04,14:04:07.000,277,11045060,-795,0,1759586646,13333.885978479993,445.65509159999783,54012.182166720006 2025-10-04,14:04:08.000,277,11045081,-795,0,1759586647,13333.441382019992,445.61984595000104,54012.04242432 2025-10-04,14:04:09.000,277,11045033,-795,0,1759586648,13333.06414866,445.5282072600021,54012.33588336 2025-10-04,14:04:10.000,277,11045055,-795,0,1759586649,13332.889004599994,445.380175530001,54012.72017496 2025-10-04,14:04:11.000,277,11045065,-795,0,1759586650,13332.552189100003,445.28853684000205,54012.84594312001 2025-10-04,14:04:12.000,277,11045047,-795,0,1759586651,13332.350099800002,445.2180455400012,54012.82498176001 2025-10-04,14:04:13.000,277,11045065,-795,0,1759586652,13332.02002060999,445.2462420599986,54012.81799464 2025-10-04,14:04:14.000,277,11045066,-795,0,1759586653,13331.710150349994,445.380175530001,54012.92978856 2025-10-04,14:04:15.000,277,11045031,-795,0,1759586654,13331.380071159998,445.74673029000405,54012.95773704 2025-10-04,14:04:16.000,277,11045051,-795,0,1759586655,13331.258817579997,446.0850885300024,54013.17433776 2025-10-04,14:04:17.000,277,11045108,-795,0,1759586656,13331.177981859997,446.3670537299986,54013.286131680004 2025-10-04,14:04:18.000,277,11045150,-795,0,1759586657,13331.218399719997,446.5432819800044,54013.2931188 2025-10-04,14:04:19.000,277,11045066,-795,0,1759586658,13331.265553889993,446.6631171900008,54013.41888696 2025-10-04,14:04:20.000,277,11045104,-795,0,1759586659,13331.339653299998,446.83229630999995,54013.66343616001 2025-10-04,14:04:21.000,277,11045069,-795,0,1759586660,13331.359862229998,446.9873771700004,54013.691384640006 2025-10-04,14:04:22.000,277,11045059,-795,0,1759586661,13331.629314629994,446.9521315200036,54013.66343616001 2025-10-04,14:04:23.000,277,11045075,-795,0,1759586662,13331.88529441,447.02967195000383,54013.887024 2025-10-04,14:04:24.000,277,11045056,-795,0,1759586663,13331.912239649995,447.02967195000383,54013.859075520006 2025-10-04,14:04:25.000,277,11045075,-795,0,1759586664,13332.04696585,446.84639456999867,54013.97086944001 2025-10-04,14:04:26.000,277,11045092,-795,0,1759586665,13332.282736699992,446.59967501999927,54014.1315732 2025-10-04,14:04:27.000,277,11045057,-795,0,1759586666,13332.592606959988,446.43754502999946,54014.43900648 2025-10-04,14:04:28.000,277,11045031,-795,0,1759586667,13332.707124229993,446.28951329999836,54014.26432848001 2025-10-04,14:04:29.000,277,11045051,-795,0,1759586668,13333.03720341999,446.00754810000217,54014.529839040006 2025-10-04,14:04:30.000,277,11045076,-795,0,1759586669,13333.299919509991,445.7396811600047,54014.73945264001 2025-10-04,14:04:31.000,277,11045024,-795,0,1759586670,13333.151720689995,445.6057476900023,54014.93509200001 2025-10-04,14:04:32.000,277,11045042,-795,0,1759586671,13333.091093899995,445.507059870004,54015.06784728 2025-10-04,14:04:33.000,277,11045049,-795,0,1759586672,13333.11803913999,445.267389450004,54015.17265408001 2025-10-04,14:04:34.000,277,11045047,-795,0,1759586673,13333.131511759995,445.16165249999904,54015.38925480001 2025-10-04,14:04:35.000,277,11045076,-795,0,1759586674,13333.313392129996,445.0841120699988,54015.72463656001 2025-10-04,14:04:36.000,277,11045054,-795,0,1759586675,13333.340337369991,445.048866420002,54015.92726304 2025-10-04,14:04:37.000,277,11045048,-795,0,1759586676,13333.14498438,445.1546033699997,54016.12988952001 2025-10-04,14:04:38.000,277,11045060,-795,0,1759586677,13332.929422459994,445.33788075000484,54016.136876640005 2025-10-04,14:04:39.000,277,11045085,-795,0,1759586678,13332.862059359999,445.507059870004,54016.472258400005 2025-10-04,14:04:40.000,277,11045091,-795,0,1759586679,13332.814905189989,445.6268950800004,54016.6469364 2025-10-04,14:04:41.000,277,11045049,-795,0,1759586680,13332.666706369993,445.7255828999987,54017.01026664 2025-10-04,14:04:42.000,277,11045083,-795,0,1759586681,13332.228846220001,445.69738638000126,54016.96834392001 2025-10-04,14:04:43.000,277,11045075,-795,0,1759586682,13332.013284299996,445.5775511700049,54017.2757772 2025-10-04,14:04:44.000,277,11045103,-795,0,1759586683,13331.831403929995,445.43656857000315,54017.26879008 2025-10-04,14:04:45.000,277,11044967,-795,0,1759586684,13331.642787249999,445.45066683000186,54017.46442944 2025-10-04,14:04:46.000,277,11045029,-795,0,1759586685,13331.548478909994,445.3660772700023,54017.60417184 2025-10-04,14:04:47.000,277,11045084,-795,0,1759586686,13331.602369389999,445.22509467000054,54017.70199152 2025-10-04,14:04:48.000,277,11045075,-795,0,1759586687,13331.514797359989,445.2955859700014,54017.59019760001 2025-10-04,14:04:49.000,277,11045029,-795,0,1759586688,13331.72362297,445.6903372500019,54017.8696824 2025-10-04,14:04:50.000,277,11045054,-795,0,1759586689,13332.10759264,445.9582041899994,54018.163141439996 2025-10-04,14:04:51.000,277,11045071,-795,0,1759586690,13332.471353380002,446.1837763500007,54018.35878080001 2025-10-04,14:04:52.000,277,11045072,-795,0,1759586691,13332.808168879994,446.28951329999836,54018.554420160006 2025-10-04,14:04:53.000,277,11045086,-795,0,1759586692,13332.92268615,446.33885721000115,54018.44262624 2025-10-04,14:04:54.000,277,11044990,-795,0,1759586693,13333.0237308,446.43754502999946,54018.778008 2025-10-04,14:04:55.000,277,11045064,-795,0,1759586694,13333.14498438,446.6067241499986,54019.01557008 2025-10-04,14:04:56.000,277,11045074,-795,0,1759586695,13333.421173089991,446.6208224100046,54019.18326096 2025-10-04,14:04:57.000,277,11045075,-795,0,1759586696,13333.576108219997,446.5644293700025,54019.21120944 2025-10-04,14:04:58.000,277,11045093,-795,0,1759586697,13333.865769549993,446.59967501999927,54019.30902912 2025-10-04,14:04:59.000,277,11045134,-795,0,1759586698,13334.013968369989,446.79705066000315,54019.67934648001 2025-10-04,14:05:00.000,277,11045034,-795,0,1759586699,13334.19584873999,446.9239349999989,54019.993766880005 2025-10-04,14:05:01.000,277,11045009,-795,0,1759586700,13334.16216719,447.1706545499983,54019.8610116 2025-10-04,14:05:02.000,277,11044986,-795,0,1759586701,13334.330574939995,447.32573540999874,54020.19639336 2025-10-04,14:05:03.000,277,11045071,-795,0,1759586702,13334.411410659995,447.45261975000176,54020.41998120001 2025-10-04,14:05:04.000,277,11045085,-795,0,1759586703,13334.48551007,447.4455706200024,54020.53177512 2025-10-04,14:05:05.000,277,11045071,-795,0,1759586704,13334.519191619991,447.4596688800011,54020.69247888 2025-10-04,14:05:06.000,277,11045065,-795,0,1759586705,13334.721280919992,447.47376713999984,54021.05580912 2025-10-04,14:05:07.000,277,11045103,-795,0,1759586706,13334.687599370001,447.62179887000093,54021.20253864 2025-10-04,14:05:08.000,277,11045075,-795,0,1759586707,13334.600027339991,447.7909779900001,54021.14664168 2025-10-04,14:05:09.000,277,11045013,-795,0,1759586708,13334.802116639992,447.94605885000055,54021.37721664001 2025-10-04,14:05:10.000,277,11045024,-795,0,1759586709,13335.004205939993,448.0870414500023,54021.572856000006 2025-10-04,14:05:11.000,277,11045016,-795,0,1759586710,13335.064832729993,448.15753275000316,54021.6776628 2025-10-04,14:05:12.000,277,11045055,-795,0,1759586711,13335.213031549989,448.1222870999991,54021.89426352 2025-10-04,14:05:13.000,277,11045097,-795,0,1759586712,13335.27365833999,448.0870414500023,54022.15278696 2025-10-04,14:05:14.000,277,11045040,-795,0,1759586713,13335.42185716,448.0376975399995,54022.38336192001 2025-10-04,14:05:15.000,277,11045069,-795,0,1759586714,13335.388175609995,448.101139710001,54022.446246 2025-10-04,14:05:16.000,277,11045040,-795,0,1759586715,13335.49595656999,448.1857292700006,54022.460220240006 2025-10-04,14:05:17.000,277,11045053,-795,0,1759586716,13335.67783693999,448.17868014000123,54022.54406568 2025-10-04,14:05:18.000,277,11045087,-795,0,1759586717,13335.778881589991,448.17868014000123,54022.5859884 2025-10-04,14:05:19.000,277,11045076,-795,0,1759586718,13336.021388749992,448.29146621999826,54022.942331520004 2025-10-04,14:05:20.000,277,11045122,-795,0,1759586719,13336.196532809998,448.2632697000008,54023.19386784 2025-10-04,14:05:21.000,277,11045096,-795,0,1759586720,13336.270632219988,448.4113014300019,54023.396494320004 2025-10-04,14:05:22.000,277,11045077,-795,0,1759586721,13336.270632219988,448.71441402000346,54023.564185200004 2025-10-04,14:05:23.000,277,11045022,-795,0,1759586722,13336.129169710002,449.05982139000116,54023.55719808001 2025-10-04,14:05:24.000,277,11045059,-795,0,1759586723,13336.183060189993,449.1796566000048,54023.85764424 2025-10-04,14:05:25.000,277,11045000,-795,0,1759586724,13336.169587570002,449.2149022500016,54023.948476800004 2025-10-04,14:05:26.000,277,11045061,-795,0,1759586725,13336.122433399993,449.10916530000395,54024.116167680004 2025-10-04,14:05:27.000,277,11045060,-795,0,1759586726,13335.920344099992,449.05982139000116,54024.09520632 2025-10-04,14:05:28.000,277,11045076,-795,0,1759586727,13335.691309559996,448.9681827000022,54024.17206464 2025-10-04,14:05:29.000,277,11045056,-795,0,1759586728,13335.55658335999,448.98228096000094,54024.38866536 2025-10-04,14:05:30.000,277,11045038,-795,0,1759586729,13335.45553870999,448.8694948800039,54024.619240320004 2025-10-04,14:05:31.000,277,11045066,-795,0,1759586730,13335.34102144,448.9540844400035,54024.69609864 2025-10-04,14:05:32.000,277,11045058,-795,0,1759586731,13335.287130959994,449.0386740000031,54024.71706 2025-10-04,14:05:33.000,277,11045009,-795,0,1759586732,13335.179349999999,449.1726074699982,54024.59827896 2025-10-04,14:05:34.000,277,11045001,-795,0,1759586733,13335.307339889994,449.2853935500025,54024.81487968 2025-10-04,14:05:35.000,277,11045065,-795,0,1759586734,13335.40164823,449.461621800001,54024.905712240005 2025-10-04,14:05:36.000,277,11045088,-795,0,1759586735,13335.54311074,449.57440787999803,54025.00353192 2025-10-04,14:05:37.000,277,11045041,-795,0,1759586736,13335.49595656999,449.9832574200045,54025.00353192 2025-10-04,14:05:38.000,277,11045096,-795,0,1759586737,13335.65762800999,450.4625982600046,54024.9616092 2025-10-04,14:05:39.000,277,11045024,-795,0,1759586738,13335.879926239992,450.9701356200021,54025.32493944 2025-10-04,14:05:40.000,277,11045064,-795,0,1759586739,13336.203269119993,451.2873464700024,54025.63237272 2025-10-04,14:05:41.000,277,11045040,-795,0,1759586740,13336.385149489994,451.6257047100007,54025.71621816001 2025-10-04,14:05:42.000,277,11045096,-795,0,1759586741,13336.59397509999,451.8442277400027,54025.88390904001 2025-10-04,14:05:43.000,277,11045064,-795,0,1759586742,13336.88363643,451.94996469000034,54025.744166640005 2025-10-04,14:05:44.000,277,11045093,-795,0,1759586743,13337.523585879993,452.14029120000487,54026.12147112001 2025-10-04,14:05:45.000,277,11045069,-795,0,1759586744,13338.271316289996,452.32356858000276,54026.463840000004 2025-10-04,14:05:46.000,277,11045109,-795,0,1759586745,13339.05272824999,452.4363546599998,54026.67345360001 2025-10-04,14:05:47.000,277,11045058,-795,0,1759586746,13339.517533639992,452.4645511800045,54026.85511872 2025-10-04,14:05:48.000,277,11045034,-795,0,1759586747,13340.042965819994,452.3165194500034,54026.85511872 2025-10-04,14:05:49.000,277,11045074,-795,0,1759586748,13340.669442649996,452.182585980001,54027.29530728001 2025-10-04,14:05:50.000,277,11045056,-795,0,1759586749,13341.221820069994,452.0063577300025,54027.52588224 2025-10-04,14:05:51.000,277,11045052,-795,0,1759586750,13341.74051594,452.0345542499999,54027.86825112001 2025-10-04,14:05:52.000,277,11045058,-795,0,1759586751,13342.387201699989,452.0204559900012,54028.15472304001 2025-10-04,14:05:53.000,277,11045066,-795,0,1759586752,13342.87221601999,451.92881730000227,54028.39228512 2025-10-04,14:05:54.000,277,11045077,-795,0,1759586753,13343.330285099997,451.9570138199997,54028.70670552001 2025-10-04,14:05:55.000,277,11045078,-795,0,1759586754,13343.754672629999,451.8442277400027,54028.94426760001 2025-10-04,14:05:56.000,277,11045110,-795,0,1759586755,13344.07801551,451.724392529999,54029.42637888001 2025-10-04,14:05:57.000,277,11045027,-795,0,1759586756,13344.232950639991,451.60455732000264,54029.63599248 2025-10-04,14:05:58.000,277,11045068,-795,0,1759586757,13344.064542889995,451.4283290700041,54029.384456160005 2025-10-04,14:05:59.000,277,11045062,-795,0,1759586758,13344.327258979996,451.32964124999853,54030.03425832 2025-10-04,14:06:00.000,277,11045094,-795,0,1759586759,13344.327258979996,451.2027569100028,54030.306756 2025-10-04,14:06:01.000,277,11045080,-795,0,1759586760,13344.354204219992,451.20980604000215,54030.54431808 2025-10-04,14:06:02.000,277,11045098,-795,0,1759586761,13344.232950639991,451.3014447300011,54030.71200896 2025-10-04,14:06:03.000,277,11045098,-795,0,1759586762,13344.05107026999,451.47062385000027,54030.893674080005 2025-10-04,14:06:04.000,277,11045073,-795,0,1759586763,13343.902871449995,451.6891468800022,54031.0753392 2025-10-04,14:06:05.000,277,11045031,-795,0,1759586764,13343.727727389989,451.8442277400027,54031.11726192 2025-10-04,14:06:06.000,277,11045064,-795,0,1759586765,13343.646891669989,451.9781612099978,54031.1452104 2025-10-04,14:06:07.000,277,11045057,-795,0,1759586766,13343.478483919993,452.1473403300042,54031.18713312 2025-10-04,14:06:08.000,277,11045021,-795,0,1759586767,13343.323548790002,452.26012641000125,54031.09630056 2025-10-04,14:06:09.000,277,11045069,-795,0,1759586768,13343.289867239997,452.44340378999914,54031.2849528 2025-10-04,14:06:10.000,277,11045035,-795,0,1759586769,13343.485220230003,452.6266811700043,54031.48059216 2025-10-04,14:06:11.000,277,11045034,-795,0,1759586770,13343.646891669989,452.7394672500013,54031.529502 2025-10-04,14:06:12.000,277,11045037,-795,0,1759586771,13343.87592621,452.8240568100009,54031.6692444 2025-10-04,14:06:13.000,277,11045023,-795,0,1759586772,13344.05780658,452.8874989800024,54031.71815424 2025-10-04,14:06:14.000,277,11045075,-795,0,1759586773,13344.25989588,452.88044985000306,54031.899819360005 2025-10-04,14:06:15.000,277,11045011,-795,0,1759586774,13344.435039939992,452.8874989800024,54032.08148448 2025-10-04,14:06:16.000,277,11045058,-795,0,1759586775,13344.610183999997,452.9579902800033,54032.10943296001 2025-10-04,14:06:17.000,277,11045001,-795,0,1759586776,13344.738173889993,452.9579902800033,54032.1932784 2025-10-04,14:06:18.000,277,11045033,-795,0,1759586777,13345.081725699994,452.7958602900035,54032.116420080005 2025-10-04,14:06:19.000,277,11045024,-795,0,1759586778,13345.4185412,452.66897595000046,54032.45878896 2025-10-04,14:06:20.000,277,11045079,-795,0,1759586779,13345.647575739997,452.59143552000023,54032.68237680001 2025-10-04,14:06:21.000,277,11045064,-795,0,1759586780,13345.815983489993,452.2883229299987,54032.71032528001 2025-10-04,14:06:22.000,277,11045095,-795,0,1759586781,13345.883346590002,451.9570138199997,54032.86404192 2025-10-04,14:06:23.000,277,11045078,-795,0,1759586782,13345.856401349993,451.5622625399992,54032.93391312 2025-10-04,14:06:24.000,277,11045058,-795,0,1759586783,13345.795774559992,451.2661990800043,54032.885003280004 2025-10-04,14:06:25.000,277,11045028,-795,0,1759586784,13345.836192419993,450.94898823000403,54032.99679720001 2025-10-04,14:06:26.000,277,11045040,-795,0,1759586785,13345.890082899998,450.6811212899993,54033.2064108 2025-10-04,14:06:27.000,277,11045068,-795,0,1759586786,13345.789038249997,450.38505783000437,54033.29724336 2025-10-04,14:06:28.000,277,11045046,-795,0,1759586787,13345.539794780001,450.14538741000433,54032.86404192 2025-10-04,14:06:29.000,277,11045055,-795,0,1759586788,13345.432013819991,449.9903065500039,54033.08762976 2025-10-04,14:06:30.000,277,11045026,-795,0,1759586789,13345.2164519,449.8422748200028,54033.10859112 2025-10-04,14:06:31.000,277,11045048,-795,0,1759586790,13344.98741735999,449.7435870000045,54033.15750096 2025-10-04,14:06:32.000,277,11045080,-795,0,1759586791,13344.697756029993,449.70129222000105,54032.92692600001 2025-10-04,14:06:33.000,277,11045103,-795,0,1759586792,13344.448512559997,449.79293091,54033.04570704001 2025-10-04,14:06:34.000,277,11045100,-795,0,1759586793,13343.97697086,449.86342221000086,54032.82910632001 2025-10-04,14:06:35.000,277,11045045,-795,0,1759586794,13343.606473809989,449.9409626400011,54032.836093440004 2025-10-04,14:06:36.000,277,11045076,-795,0,1759586795,13343.182086280001,450.1524365400037,54032.85006768001 2025-10-04,14:06:37.000,277,11045077,-795,0,1759586796,13342.77790768,450.4766965200033,54032.738273760006 2025-10-04,14:06:38.000,277,11045056,-795,0,1759586797,13342.454564799998,450.77980911000486,54032.34000792 2025-10-04,14:06:39.000,277,11045067,-795,0,1759586798,13342.319838599993,450.98423388000083,54032.42385336001 2025-10-04,14:06:40.000,277,11045078,-795,0,1759586799,13342.050386199997,451.2873464700024,54032.235201120006 2025-10-04,14:06:41.000,277,11045061,-795,0,1759586800,13341.962814170001,451.6327538400001,54032.25616248001 2025-10-04,14:06:42.000,277,11045057,-795,0,1759586801,13341.881978450001,451.8371786100033,54032.14436856 2025-10-04,14:06:43.000,277,11045094,-795,0,1759586802,13341.74051594,451.9781612099978,54032.00462616 2025-10-04,14:06:44.000,277,11045048,-795,0,1759586803,13341.61252604999,452.02750512000057,54031.57142472 2025-10-04,14:06:45.000,277,11045048,-795,0,1759586804,13341.706834389995,452.04865250999865,54031.69020576 2025-10-04,14:06:46.000,277,11045036,-795,0,1759586805,13341.861769520001,452.09799642000144,54031.52251488 2025-10-04,14:06:47.000,277,11045069,-795,0,1759586806,13342.057122509992,452.055701639998,54031.36181112 2025-10-04,14:06:48.000,277,11045103,-795,0,1759586807,13342.191848709997,452.09799642000144,54031.16617176 2025-10-04,14:06:49.000,277,11045014,-795,0,1759586808,13342.346783839988,452.1191438099995,54030.991493760004 2025-10-04,14:06:50.000,277,11045052,-795,0,1759586809,13342.58929099999,452.1473403300042,54031.16617176 2025-10-04,14:06:51.000,277,11045017,-795,0,1759586810,13342.703808269995,452.0838981600027,54031.09630056 2025-10-04,14:06:52.000,277,11045069,-795,0,1759586811,13342.825061849995,451.942915560001,54031.00546800001 2025-10-04,14:06:53.000,277,11045037,-795,0,1759586812,13342.85200708999,451.81603121999797,54030.70502184 2025-10-04,14:06:54.000,277,11045035,-795,0,1759586813,13342.986733289996,451.6750486200035,54030.6910476 2025-10-04,14:06:55.000,277,11045100,-795,0,1759586814,13343.0608327,451.5975081900033,54030.66309912 2025-10-04,14:06:56.000,277,11045036,-795,0,1759586815,13343.074305319991,451.5481642800005,54030.3766272 2025-10-04,14:06:57.000,277,11045072,-795,0,1759586816,13343.175349969992,451.54111515000113,54030.46745976 2025-10-04,14:06:58.000,277,11045089,-795,0,1759586817,13343.188822589997,451.50586950000434,54030.46047264001 2025-10-04,14:06:59.000,277,11045086,-795,0,1759586818,13343.148404729996,451.5270168900024,54030.132078 2025-10-04,14:07:00.000,277,11045115,-795,0,1759586819,13343.316812479992,451.4988203699977,54030.153039360004 2025-10-04,14:07:01.000,277,11045009,-795,0,1759586820,13343.451538679998,451.44242733000283,54030.222910560005 2025-10-04,14:07:02.000,277,11045072,-795,0,1759586821,13343.579528569993,451.3366903799979,54030.16002648 2025-10-04,14:07:03.000,277,11045065,-795,0,1759586822,13343.660364289994,451.3014447300011,54030.16002648 2025-10-04,14:07:04.000,277,11045031,-795,0,1759586823,13343.660364289994,451.24505168999895,54029.97137424 2025-10-04,14:07:05.000,277,11045079,-755,0,1759586824,13343.714254769999,451.2380025599996,54029.88054168001 2025-10-04,14:07:06.000,277,11045073,-795,0,1759586825,13343.882662519994,451.25914994999766,54029.97836136001 2025-10-04,14:07:07.000,277,11045087,-795,0,1759586826,13343.91634407,451.3648869000026,54029.94342576 2025-10-04,14:07:08.000,277,11045129,-795,0,1759586827,13343.815299419999,451.54111515000113,54029.42637888001 2025-10-04,14:07:09.000,277,11045116,-795,0,1759586828,13344.165587539996,451.8230803500046,54029.782721999996 2025-10-04,14:07:10.000,277,11045050,-795,0,1759586829,13344.266632189996,452.055701639998,54029.73381216 2025-10-04,14:07:11.000,277,11045047,-795,0,1759586830,13344.232950639991,452.21078249999846,54029.6779152 2025-10-04,14:07:12.000,277,11045088,-795,0,1759586831,13344.232950639991,452.26012641000125,54029.49625008001 2025-10-04,14:07:13.000,277,11045059,-795,0,1759586832,13344.374413149992,452.401109010003,54029.433366000005 2025-10-04,14:07:14.000,277,11045063,-795,0,1759586833,13344.536084589992,452.51389509,54029.51721144 2025-10-04,14:07:15.000,277,11045096,-795,0,1759586834,13344.738173889993,452.640779430003,54029.41240464 2025-10-04,14:07:16.000,277,11045053,-795,0,1759586835,13344.960472119994,452.6478285600024,54029.32157208 2025-10-04,14:07:17.000,277,11045031,-795,0,1759586836,13345.14908879999,452.65487769000174,54029.08401 2025-10-04,14:07:18.000,277,11045069,-795,0,1759586837,13345.4185412,452.60553377999895,54028.909332 2025-10-04,14:07:19.000,277,11045056,-795,0,1759586838,13345.654312049992,452.51389509,54028.92330624001 2025-10-04,14:07:20.000,277,11045070,-795,0,1759586839,13345.782301940002,452.3799616200049,54028.91631912 2025-10-04,14:07:21.000,277,11045087,-795,0,1759586840,13345.876610279993,452.1896351100004,54028.92330624001 2025-10-04,14:07:22.000,277,11045073,-795,0,1759586841,13345.977654929993,451.942915560001,54028.88837064 2025-10-04,14:07:23.000,277,11045085,-795,0,1759586842,13346.045018029989,451.7596381800031,54028.762602480005 2025-10-04,14:07:24.000,277,11045082,-795,0,1759586843,13346.146062679989,451.5622625399992,54028.60189872 2025-10-04,14:07:25.000,277,11044980,-795,0,1759586844,13346.220162089994,451.37193603000196,54028.559976 2025-10-04,14:07:26.000,277,11045061,-795,0,1759586845,13346.240371019994,451.2521008199983,54028.42023360001 2025-10-04,14:07:27.000,277,11045084,-795,0,1759586846,13346.22689839999,451.14636387000064,54028.22459424 2025-10-04,14:07:28.000,277,11045098,-795,0,1759586847,13346.024809099988,451.0547251800017,54027.76344432 2025-10-04,14:07:29.000,277,11045073,-795,0,1759586848,13346.139326369994,451.0899708299985,54028.09882608 2025-10-04,14:07:30.000,277,11045076,-795,0,1759586849,13346.125853749989,451.1040690900045,54028.18267152001 2025-10-04,14:07:31.000,277,11045060,-795,0,1759586850,13345.997863859993,451.16046212999936,54028.0708776 2025-10-04,14:07:32.000,277,11045066,-795,0,1759586851,13345.883346590002,451.1322656100019,54028.02196776 2025-10-04,14:07:33.000,277,11045019,-795,0,1759586852,13345.674520979992,451.14636387000064,54027.78440568 2025-10-04,14:07:34.000,277,11045019,-795,0,1759586853,13345.492640609991,451.19570778000343,54027.805367040004 2025-10-04,14:07:35.000,277,11045070,-795,0,1759586854,13345.23666083,451.29439560000174,54027.74248296 2025-10-04,14:07:36.000,277,11045065,-795,0,1759586855,13344.96720842999,451.35783777000324,54027.60972768001 2025-10-04,14:07:37.000,277,11045051,-795,0,1759586856,13344.603447690002,451.60455732000264,54027.44902392 2025-10-04,14:07:38.000,277,11045077,-795,0,1759586857,13344.367676839996,451.9570138199997,54027.2324232 2025-10-04,14:07:39.000,277,11045089,-795,0,1759586858,13344.11843337,452.24602815000253,54027.35120424 2025-10-04,14:07:40.000,277,11045076,-795,0,1759586859,13343.87592621,452.48569857000257,54027.39312696001 2025-10-04,14:07:41.000,277,11045010,-795,0,1759586860,13343.566055949988,452.6619268200011,54027.27434592001 2025-10-04,14:07:42.000,277,11045065,-795,0,1759586861,13343.458274989993,452.7465163800007,54027.204474720005 2025-10-04,14:07:43.000,277,11045081,-795,0,1759586862,13343.323548790002,452.845204199999,54026.987874000006 2025-10-04,14:07:44.000,277,11045062,-795,0,1759586863,13343.235976759992,452.8874989800024,54026.89704144 2025-10-04,14:07:45.000,277,11045045,-795,0,1759586864,13343.148404729996,452.9509411500039,54026.77127328001 2025-10-04,14:07:46.000,277,11045064,-795,0,1759586865,13343.182086280001,452.9861868000007,54026.86210584001 2025-10-04,14:07:47.000,277,11045060,-795,0,1759586866,13343.182086280001,453.0425798400029,54026.76428616001 2025-10-04,14:07:48.000,277,11045065,-795,0,1759586867,13343.188822589997,452.97913767000136,54026.49178848 2025-10-04,14:07:49.000,277,11045048,-795,0,1759586868,13343.249449379997,452.94389202000457,54026.60358240001 2025-10-04,14:07:50.000,277,11045038,-795,0,1759586869,13343.296603549992,452.9086463700005,54026.62454376001 2025-10-04,14:07:51.000,277,11045054,-795,0,1759586870,13343.256185689992,452.83110594000027,54026.582621040005 2025-10-04,14:07:52.000,277,11045067,-795,0,1759586871,13343.296603549992,452.73241812000197,54026.52672408001 2025-10-04,14:07:53.000,277,11045064,-795,0,1759586872,13343.155141039992,452.69012333999854,54026.43589152001 2025-10-04,14:07:54.000,277,11045082,-795,0,1759586873,13343.222504140002,452.5491407400041,54026.44287864 2025-10-04,14:07:55.000,277,11045076,-795,0,1759586874,13343.337021409992,452.50684596000065,54026.50576272001 2025-10-04,14:07:56.000,277,11045052,-795,0,1759586875,13343.444802370002,452.42225640000106,54026.54768544 2025-10-04,14:07:57.000,277,11045091,-795,0,1759586876,13343.431329749998,452.4293055300004,54026.51274984 2025-10-04,14:07:58.000,277,11045078,-795,0,1759586877,13343.242713070002,452.27422466999997,54026.247239280005 2025-10-04,14:07:59.000,277,11045075,-795,0,1759586878,13343.195558899992,452.1684877200023,54026.40095592 2025-10-04,14:08:00.000,277,11045122,-795,0,1759586879,13343.175349969992,451.9570138199997,54026.40794304001 2025-10-04,14:08:01.000,277,11045087,-795,0,1759586880,13343.215767829992,451.78783470000053,54026.463840000004 2025-10-04,14:08:02.000,277,11045102,-795,0,1759586881,13343.209031519997,451.5622625399992,54026.52672408001 2025-10-04,14:08:03.000,277,11045132,-795,0,1759586882,13343.128195799996,451.4635747200009,54026.51973696 2025-10-04,14:08:04.000,277,11045124,-795,0,1759586883,13343.00020591,451.3155429899998,54026.37300744 2025-10-04,14:08:05.000,277,11045036,-795,0,1759586884,13342.83853447,451.11111822000385,54026.44287864 2025-10-04,14:08:06.000,277,11045035,-795,0,1759586885,13342.67012671999,450.86439867000445,54026.34505896 2025-10-04,14:08:07.000,277,11045094,-795,0,1759586886,13342.582554689994,450.5471878200042,54026.20531656 2025-10-04,14:08:08.000,277,11045058,-795,0,1759586887,13342.427619559989,450.25817349000135,54025.98871584 2025-10-04,14:08:09.000,277,11045055,-795,0,1759586888,13342.414146939998,450.06079785000475,54025.862947680005 2025-10-04,14:08:10.000,277,11045054,-795,0,1759586889,13342.54887313999,449.8916187299983,54025.91884464 2025-10-04,14:08:11.000,277,11045133,-795,0,1759586890,13342.6566541,449.79998003999935,54025.793076480004 2025-10-04,14:08:12.000,277,11045072,-795,0,1759586891,13342.79138029999,449.73653786999785,54025.68826968001 2025-10-04,14:08:13.000,277,11045000,-795,0,1759586892,13342.73748982,449.6448991799989,54025.38782352 2025-10-04,14:08:14.000,277,11045021,-795,0,1759586893,13342.91937019,449.6308009200002,54025.36686216 2025-10-04,14:08:15.000,277,11045084,-795,0,1759586894,13343.094514249991,449.60260440000275,54025.32493944 2025-10-04,14:08:16.000,277,11045064,-795,0,1759586895,13343.262922000002,449.39113050000014,54025.25506824001 2025-10-04,14:08:17.000,277,11045084,-795,0,1759586896,13343.269658309997,449.27129529000376,54024.99654480001 2025-10-04,14:08:18.000,277,11045078,-795,0,1759586897,13343.363966650002,449.1373618200014,54024.82885392001 2025-10-04,14:08:19.000,277,11045051,-795,0,1759586898,13343.451538679998,449.0668705200005,54024.891738 2025-10-04,14:08:20.000,277,11045086,-795,0,1759586899,13343.552583329998,448.99637921999965,54024.89872512001 2025-10-04,14:08:21.000,277,11045031,-795,0,1759586900,13343.545847019988,448.89769140000135,54024.77994408001 2025-10-04,14:08:22.000,277,11045032,-795,0,1759586901,13343.532374399998,448.7849053200043,54024.54238200001 2025-10-04,14:08:23.000,277,11045037,-795,0,1759586902,13343.545847019988,448.77080705999833,54024.50045928 2025-10-04,14:08:24.000,277,11045083,-795,0,1759586903,13343.593001189998,448.73556141000154,54024.33975552 2025-10-04,14:08:25.000,277,11045060,-795,0,1759586904,13343.485220230003,448.7073648900041,54024.255910080006 2025-10-04,14:08:26.000,277,11045095,-795,0,1759586905,13343.384175580002,448.6298244600039,54024.40962672 2025-10-04,14:08:27.000,277,11045074,-795,0,1759586906,13343.242713070002,448.52408750999894,54024.29783280001 2025-10-04,14:08:28.000,277,11045063,-795,0,1759586907,13343.134932109991,448.3972031700032,54023.97642528 2025-10-04,14:08:29.000,277,11045077,-795,0,1759586908,13343.081041630001,448.34081013000105,54024.00437376 2025-10-04,14:08:30.000,277,11045062,-795,0,1759586909,13342.93957912,448.2632697000008,54023.920528320006 2025-10-04,14:08:31.000,277,11045085,-795,0,1759586910,13342.865479709995,448.2703188300002,54023.91354120001 2025-10-04,14:08:32.000,277,11045077,-795,0,1759586911,13342.87895233,448.2844170899989,54023.85764424 2025-10-04,14:08:33.000,277,11045116,-795,0,1759586912,13342.81158922999,448.25622057000146,54023.68995336 2025-10-04,14:08:34.000,277,11045091,-795,0,1759586913,13342.75769875,448.2844170899989,54023.66200488 2025-10-04,14:08:35.000,277,11045098,-795,0,1759586914,13342.521927899994,448.40425230000255,54023.67597912001 2025-10-04,14:08:36.000,277,11045087,-795,0,1759586915,13342.292893359998,448.4183505600013,54023.55021096 2025-10-04,14:08:37.000,277,11045036,-795,0,1759586916,13342.131221919997,448.3619575199991,54023.445404160004 2025-10-04,14:08:38.000,277,11045057,-795,0,1759586917,13342.171639779997,448.2844170899989,54023.07508680001 2025-10-04,14:08:39.000,277,11045079,-795,0,1759586918,13342.333311219998,448.15753275000316,54023.12399664001 2025-10-04,14:08:40.000,277,11045051,-795,0,1759586919,13342.326574909988,448.1857292700006,54022.963292880006 2025-10-04,14:08:41.000,277,11045077,-795,0,1759586920,13342.380465389993,448.3126136100036,54022.97726712 2025-10-04,14:08:42.000,277,11045077,-795,0,1759586921,13342.474773729999,448.3478592600004,54022.97028 2025-10-04,14:08:43.000,277,11045041,-795,0,1759586922,13342.434355869998,448.3337610000017,54022.90739592001 2025-10-04,14:08:44.000,277,11045044,-795,0,1759586923,13342.387201699989,448.1222870999991,54022.6907952 2025-10-04,14:08:45.000,277,11045062,-795,0,1759586924,13342.252475499998,447.9037640700044,54022.6907952 2025-10-04,14:08:46.000,277,11045118,-795,0,1759586925,13341.902187380001,447.6781919100031,54022.48816872 2025-10-04,14:08:47.000,277,11045105,-795,0,1759586926,13341.848296899996,447.51606192000327,54022.39733616 2025-10-04,14:08:48.000,277,11045077,-795,0,1759586927,13341.881978450001,447.24114584999916,54022.32047784 2025-10-04,14:08:49.000,277,11045070,-795,0,1759586928,13341.807879039996,446.94508239000425,54022.103877120004 2025-10-04,14:08:50.000,277,11045112,-795,0,1759586929,13341.73377962999,446.5926258899999,54022.103877120004 2025-10-04,14:08:51.000,277,11045099,-795,0,1759586930,13341.666416529995,446.3459063400005,54022.1318256 2025-10-04,14:08:52.000,277,11045051,-795,0,1759586931,13341.59905343,446.1062359200005,54022.006057440005 2025-10-04,14:08:53.000,277,11045058,-795,0,1759586932,13341.43738199,445.8877128899985,54021.94317336 2025-10-04,14:08:54.000,277,11045093,-795,0,1759586933,13341.363282579994,445.63394420999975,54021.838366560005 2025-10-04,14:08:55.000,277,11045050,-795,0,1759586934,13341.255501619999,445.45066683000186,54021.81041808001 2025-10-04,14:08:56.000,277,11045049,-795,0,1759586935,13341.066884940003,445.1827998900044,54021.551894640004 2025-10-04,14:08:57.000,277,11045039,-795,0,1759586936,13340.757014679992,444.9501786000037,54021.59381736001 2025-10-04,14:08:58.000,277,11045076,-795,0,1759586937,13340.487562279995,444.8232942600007,54021.48901056 2025-10-04,14:08:59.000,277,11045071,-795,0,1759586938,13340.35283607999,444.6611642700009,54021.454074960006 2025-10-04,14:09:00.000,277,11045079,-795,0,1759586939,13340.157483089999,444.4496903699983,54021.34228104 2025-10-04,14:09:01.000,277,11045080,-795,0,1759586940,13339.968866409989,444.1183812599993,54021.48202344 2025-10-04,14:09:02.000,277,11045088,-795,0,1759586941,13339.773513419997,443.8505143200018,54021.37721664001 2025-10-04,14:09:03.000,277,11045049,-795,0,1759586942,13339.524269950001,443.561499989999,54021.34228104 2025-10-04,14:09:04.000,277,11045050,-795,0,1759586943,13339.30197172,443.30773131000024,54021.04183488001 2025-10-04,14:09:05.000,277,11045105,-795,0,1759586944,13339.23460861999,443.0328152400034,54020.96497656 2025-10-04,14:09:06.000,277,11045103,-795,0,1759586945,13339.32218065,442.8354395999995,54021.048822000004 2025-10-04,14:09:07.000,277,11045088,-795,0,1759586946,13339.40301637,442.58167092000076,54021.06279624001 2025-10-04,14:09:08.000,277,11045101,-795,0,1759586947,13339.308708029996,442.3772461500048,54020.881131120004 2025-10-04,14:09:09.000,277,11045066,-795,0,1759586948,13339.18071814,442.18691964000027,54020.77632432001 2025-10-04,14:09:10.000,277,11045058,-795,0,1759586949,13339.17398182999,442.12347746999876,54020.79029856 2025-10-04,14:09:11.000,277,11045086,-795,0,1759586950,13339.167245519995,442.1305265999981,54020.74837584 2025-10-04,14:09:12.000,277,11045104,-795,0,1759586951,13339.07293717999,442.18691964000027,54020.68549176001 2025-10-04,14:09:13.000,277,11045087,-795,0,1759586952,13338.95168359999,442.2433126800024,54020.57369784 2025-10-04,14:09:14.000,277,11045092,-795,0,1759586953,13338.918002049999,442.3772461500048,54020.496839520005 2025-10-04,14:09:15.000,277,11045079,-795,0,1759586954,13339.066200869995,442.6098674399982,54020.60863344001 2025-10-04,14:09:16.000,277,11045087,-795,0,1759586955,13339.29523540999,442.8213413400008,54020.53177512 2025-10-04,14:09:17.000,277,11045027,-795,0,1759586956,13339.456906849991,442.87773438000295,54020.447929680005 2025-10-04,14:09:18.000,277,11045023,-795,0,1759586957,13339.504061020001,442.99756958999933,54020.22434184001 2025-10-04,14:09:19.000,277,11045066,-795,0,1759586958,13339.692677699997,443.0821591499989,54020.30120016001 2025-10-04,14:09:20.000,277,11045125,-795,0,1759586959,13339.827403900003,443.2019943600026,54020.26626456 2025-10-04,14:09:21.000,277,11045094,-795,0,1759586960,13339.968866409989,443.30773131000024,54020.40600696 2025-10-04,14:09:22.000,277,11045015,-795,0,1759586961,13340.042965819994,443.3641243500024,54020.36408424 2025-10-04,14:09:23.000,277,11045039,-795,0,1759586962,13340.13053784999,443.4275665200039,54020.26626456 2025-10-04,14:09:24.000,277,11045115,-795,0,1759586963,13340.2989456,443.5051069500041,54020.378058480004 2025-10-04,14:09:25.000,277,11045041,-795,0,1759586964,13340.39325393999,443.53330347000156,54020.46889104001 2025-10-04,14:09:26.000,277,11045067,-795,0,1759586965,13340.507771209996,443.6742860700033,54020.50382664 2025-10-04,14:09:27.000,277,11045088,-795,0,1759586966,13340.682915270001,443.7729738900016,54020.43395544 2025-10-04,14:09:28.000,277,11045066,-795,0,1759586967,13341.006258150002,443.90690736000397,54020.3850456 2025-10-04,14:09:29.000,277,11045055,-795,0,1759586968,13341.39022781999,444.04084082999907,54020.399019840006 2025-10-04,14:09:30.000,277,11045076,-795,0,1759586969,13341.767461179996,444.1959216899995,54020.60164632 2025-10-04,14:09:31.000,277,11045053,-795,0,1759586970,13342.057122509992,444.2805112499991,54020.69247888 2025-10-04,14:09:32.000,277,11045060,-795,0,1759586971,13342.306365979988,444.42149385000084,54020.79728568 2025-10-04,14:09:33.000,277,11045085,-795,0,1759586972,13342.56908206999,444.48493602000235,54020.86016976 2025-10-04,14:09:34.000,277,11045060,-795,0,1759586973,13342.87895233,444.54837819000386,54021.02087352001 2025-10-04,14:09:35.000,277,11045063,-795,0,1759586974,13343.249449379997,444.5554273200032,54021.25144848 2025-10-04,14:09:36.000,277,11045070,-795,0,1759586975,13343.525638089988,444.5765747100013,54021.34228104 2025-10-04,14:09:37.000,277,11045055,-795,0,1759586976,13343.694045839999,444.53427992999787,54021.4680492 2025-10-04,14:09:38.000,277,11045112,-795,0,1759586977,13343.923080379995,444.58362384000066,54021.51695904 2025-10-04,14:09:39.000,277,11045069,-795,0,1759586978,13344.313786359991,444.6400168800028,54021.81041808001 2025-10-04,14:09:40.000,277,11045048,-795,0,1759586979,13344.576502449992,444.6964099199977,54021.92919912001 2025-10-04,14:09:41.000,277,11045003,-795,0,1759586980,13344.798800679993,444.68231165999896,54022.0619544 2025-10-04,14:09:42.000,277,11045087,-795,0,1759586981,13344.980681049994,444.6259186200041,54022.26458088001 2025-10-04,14:09:43.000,277,11045024,-795,0,1759586982,13345.06825307999,444.5272307999985,54022.43227176001 2025-10-04,14:09:44.000,277,11045056,-795,0,1759586983,13345.17603404,444.4144447200015,54022.46720736 2025-10-04,14:09:45.000,277,11045068,-795,0,1759586984,13345.37138702999,444.27346211999975,54022.64887248001 2025-10-04,14:09:46.000,277,11045081,-795,0,1759586985,13345.647575739997,444.132479519998,54023.02617696 2025-10-04,14:09:47.000,277,11045072,-795,0,1759586986,13345.964182309988,443.99149692000356,54022.8305376 2025-10-04,14:09:48.000,277,11044974,-795,0,1759586987,13346.35488829,444.0549390899978,54023.00521560001 2025-10-04,14:09:49.000,277,11045055,-795,0,1759586988,13346.940947260002,444.1606760400027,54023.36854584001 2025-10-04,14:09:50.000,277,11045042,-795,0,1759586989,13347.51353361,444.3932973300034,54023.613095040004 2025-10-04,14:09:51.000,277,11045079,-795,0,1759586990,13347.937921140001,444.63296775000344,54023.86463136 2025-10-04,14:09:52.000,277,11045075,-795,0,1759586991,13348.335363429993,444.8726381700035,54024.24892296001 2025-10-04,14:09:53.000,277,11045077,-795,0,1759586992,13348.523980109989,445.0841120699988,54024.472510800006 2025-10-04,14:09:54.000,277,11045092,-795,0,1759586993,13348.74627833999,445.2603403200046,54024.68212440001 2025-10-04,14:09:55.000,277,11045053,-795,0,1759586994,13348.92815870999,445.33788075000484,54024.98257056 2025-10-04,14:09:56.000,277,11045070,-795,0,1759586995,13349.197611110001,445.40837204999843,54025.457694720004 2025-10-04,14:09:57.000,277,11045047,-795,0,1759586996,13349.359282550002,445.507059870004,54025.68128256 2025-10-04,14:09:58.000,277,11045052,-795,0,1759586997,13349.345809929997,445.69738638000126,54025.75814088001 2025-10-04,14:09:59.000,277,11045059,-795,0,1759586998,13349.662416499988,445.9582041899994,54026.10749688 2025-10-04,14:10:00.000,277,11045099,-795,0,1759586999,13350.019440929995,446.2472185200022,54026.44986576 2025-10-04,14:10:01.000,277,11045083,-795,0,1759587000,13350.22826653999,446.6067241499986,54026.72935056 2025-10-04,14:10:02.000,277,11045071,-795,0,1759587001,13350.342783809996,446.93098412999825,54027.26735880001 2025-10-04,14:10:03.000,277,11045048,-795,0,1759587002,13350.517927870002,447.20590020000236,54027.539856480005 2025-10-04,14:10:04.000,277,11045081,-795,0,1759587003,13350.618972520002,447.43852149000304,54027.86825112001 2025-10-04,14:10:05.000,277,11045067,-795,0,1759587004,13350.746962409998,447.5583566999994,54028.14773592 2025-10-04,14:10:06.000,277,11045062,-795,0,1759587005,13350.767171339998,447.66409365000436,54028.385298 2025-10-04,14:10:07.000,277,11045020,-795,0,1759587006,13350.854743369993,447.69933930000116,54028.70670552001 2025-10-04,14:10:08.000,277,11045073,-795,0,1759587007,13350.787380269998,447.76278147000266,54028.95125472001 2025-10-04,14:10:09.000,277,11045082,-795,0,1759587008,13350.740226100002,447.76278147000266,54029.335546320006 2025-10-04,14:10:10.000,277,11045025,-795,0,1759587009,13350.740226100002,447.8121253799982,54029.649966720004 2025-10-04,14:10:11.000,277,11045058,-795,0,1759587010,13350.814325509993,447.89671493999776,54030.04823256001 2025-10-04,14:10:12.000,277,11045074,-795,0,1759587011,13350.612236209992,447.94605885000055,54030.3766272 2025-10-04,14:10:13.000,277,11045056,-795,0,1759587012,13350.437092150001,448.00950102000206,54030.607202160005 2025-10-04,14:10:14.000,277,11045060,-795,0,1759587013,13350.221530229996,447.9390097200012,54030.9006612 2025-10-04,14:10:15.000,277,11045049,-795,0,1759587014,13350.03291355,447.83327277000353,54031.03341648001 2025-10-04,14:10:16.000,277,11045066,-795,0,1759587015,13349.857769489994,447.63589712999965,54031.38975960001 2025-10-04,14:10:17.000,277,11045050,-795,0,1759587016,13349.642207569988,447.4244232300043,54031.79501256 2025-10-04,14:10:18.000,277,11045087,-795,0,1759587017,13349.231292659992,447.2834406300026,54031.87187088001 2025-10-04,14:10:19.000,277,11045085,-795,0,1759587018,13349.177402180001,447.1354089000015,54032.27712384001 2025-10-04,14:10:20.000,277,11045090,-795,0,1759587019,13349.123511699996,447.0367210800032,54032.44481472001 2025-10-04,14:10:21.000,277,11044991,-795,0,1759587020,13349.217820040001,446.9098367400002,54032.8221192 2025-10-04,14:10:22.000,277,11045095,-795,0,1759587021,13349.325600999997,446.89573848000146,54033.06666840001 2025-10-04,14:10:23.000,277,11045065,-795,0,1759587022,13349.399700410002,446.8745910900034,54033.39506304 2025-10-04,14:10:24.000,277,11045064,-795,0,1759587023,13349.440118270002,446.853443699998,54033.58371528 2025-10-04,14:10:25.000,277,11045096,-795,0,1759587024,13349.561371850003,446.8745910900034,54033.8701872 2025-10-04,14:10:26.000,277,11045122,-795,0,1759587025,13349.554635539993,446.8886893500021,54034.33832424001 2025-10-04,14:10:27.000,277,11045106,-795,0,1759587026,13349.251501589992,446.8886893500021,54034.59684768 2025-10-04,14:10:28.000,277,11045067,-795,0,1759587027,13348.98878549999,447.02262282000447,54034.71562872 2025-10-04,14:10:29.000,277,11045046,-795,0,1759587028,13348.901213469995,447.1847528100043,54035.037036240006 2025-10-04,14:10:30.000,277,11045092,-795,0,1759587029,13348.88774084999,447.3680301900022,54035.32350816001 2025-10-04,14:10:31.000,277,11045085,-795,0,1759587030,13348.75301465,447.4667180100005,54035.62395432 2025-10-04,14:10:32.000,277,11045064,-795,0,1759587031,13348.618288449994,447.48786539999855,54035.924400480006 2025-10-04,14:10:33.000,277,11045077,-795,0,1759587032,13348.544189039989,447.53720931000134,54036.06414288001 2025-10-04,14:10:34.000,277,11045093,-795,0,1759587033,13348.503771179989,447.6288480000003,54036.27375648 2025-10-04,14:10:35.000,277,11045044,-795,0,1759587034,13348.517243799994,447.7134375599999,54036.51131856 2025-10-04,14:10:36.000,277,11045012,-795,0,1759587035,13348.449880699998,447.8050762499988,54036.769842 2025-10-04,14:10:37.000,277,11045086,-795,0,1759587036,13348.294945569993,447.88261667999905,54036.96548136 2025-10-04,14:10:38.000,277,11045042,-795,0,1759587037,13348.059174720001,448.09409058000165,54036.88163592001 2025-10-04,14:10:39.000,277,11045112,-795,0,1759587038,13347.823403869996,448.3972031700032,54037.14015936001 2025-10-04,14:10:40.000,277,11045057,-795,0,1759587039,13347.60784194999,448.6580209800013,54037.196056320005 2025-10-04,14:10:41.000,277,11045063,-795,0,1759587040,13347.5741604,448.9047405300007,54037.62227064001 2025-10-04,14:10:42.000,277,11045066,-795,0,1759587041,13347.50679729999,449.10916530000395,54037.83188424 2025-10-04,14:10:43.000,277,11045069,-795,0,1759587042,13347.62805087999,449.2994918100012,54037.95765240001 2025-10-04,14:10:44.000,277,11045066,-795,0,1759587043,13347.71562291,449.5250639700025,54038.034510720005 2025-10-04,14:10:45.000,277,11045062,-795,0,1759587044,13347.762777079995,449.82817656000407,54038.36290536001 2025-10-04,14:10:46.000,277,11045076,-795,0,1759587045,13347.823403869996,450.2017804499992,54038.6214288 2025-10-04,14:10:47.000,277,11045090,-795,0,1759587046,13347.951393759991,450.6106299899984,54038.7611712 2025-10-04,14:10:48.000,277,11045128,-795,0,1759587047,13348.045702099997,451.01243039999827,54038.942836320006 2025-10-04,14:10:49.000,277,11045120,-795,0,1759587048,13348.268000329997,451.27324821000366,54039.01270752001 2025-10-04,14:10:50.000,277,11045085,-795,0,1759587049,13348.497034869994,451.61865558000136,54039.2852052 2025-10-04,14:10:51.000,277,11045062,-795,0,1759587050,13348.73280572,451.9217681700029,54039.68347104001 2025-10-04,14:10:52.000,277,11045078,-795,0,1759587051,13348.93489502,452.2319298900038,54039.87212328001 2025-10-04,14:10:53.000,277,11045055,-795,0,1759587052,13349.184138489996,452.51389509,54040.046801280005 2025-10-04,14:10:54.000,277,11045049,-795,0,1759587053,13349.561371850003,452.7465163800007,54040.13064672 2025-10-04,14:10:55.000,277,11045078,-795,0,1759587054,13349.96555044999,452.8945481100018,54040.34026032 2025-10-04,14:10:56.000,277,11045092,-795,0,1759587055,13350.396674290001,453.06372723000095,54040.668654960005 2025-10-04,14:10:57.000,277,11045084,-795,0,1759587056,13350.895161229993,453.42323286000465,54041.12980488 2025-10-04,14:10:58.000,277,11045066,-795,0,1759587057,13351.33302138,453.71929631999956,54041.33243136001 2025-10-04,14:10:59.000,277,11045069,-795,0,1759587058,13351.871926179992,454.02945804000046,54041.65383888 2025-10-04,14:11:00.000,277,11045100,-795,0,1759587059,13352.309786329999,454.2832267199992,54042.09402744 2025-10-04,14:11:01.000,277,11045117,-795,0,1759587060,13352.639865519996,454.4383075799997,54042.33158952 2025-10-04,14:11:02.000,277,11045066,-795,0,1759587061,13353.017098880002,454.5651919200027,54042.611074320004 2025-10-04,14:11:03.000,277,11045096,-795,0,1759587062,13353.434750099994,454.7625675599993,54042.93946896001 2025-10-04,14:11:04.000,277,11045099,-795,0,1759587063,13353.72441142999,454.98109059000126,54043.163056800004 2025-10-04,14:11:05.000,277,11045062,-795,0,1759587064,13354.074699550001,455.23485927,54043.49145144001 2025-10-04,14:11:06.000,277,11045073,-795,0,1759587065,13354.398042430003,455.4322349100039,54043.99452408001 2025-10-04,14:11:07.000,277,11045071,-795,0,1759587066,13354.72138530999,455.49567707999813,54044.32291872 2025-10-04,14:11:08.000,277,11045050,-795,0,1759587067,13354.95041985,455.50272621000477,54044.4906096 2025-10-04,14:11:09.000,277,11045048,-795,0,1759587068,13355.293971660001,455.4322349100039,54044.84695272 2025-10-04,14:11:10.000,277,11045045,-795,0,1759587069,13355.603841919998,455.3476453500043,54045.23124432 2025-10-04,14:11:11.000,277,11045092,-795,0,1759587070,13355.725095499998,455.1573188399998,54045.57361320001 2025-10-04,14:11:12.000,277,11045067,-795,0,1759587071,13355.880030629989,455.0092871099987,54045.82514952 2025-10-04,14:11:13.000,277,11045089,-795,0,1759587072,13355.92044848999,454.86830451000424,54045.97886616001 2025-10-04,14:11:14.000,277,11045074,-795,0,1759587073,13356.014756829994,454.69207625999843,54046.202454000006 2025-10-04,14:11:15.000,277,11045091,-795,0,1759587074,13356.04170206999,454.48765149000246,54046.54482288 2025-10-04,14:11:16.000,277,11045097,-795,0,1759587075,13356.02149313999,454.36076714999945,54046.754436480005 2025-10-04,14:11:17.000,277,11045061,-795,0,1759587076,13356.02149313999,454.2197845499977,54046.95706296 2025-10-04,14:11:18.000,277,11045096,-795,0,1759587077,13355.92044848999,454.0717528200039,54046.91514024001 2025-10-04,14:11:19.000,277,11045096,-795,0,1759587078,13355.96760266,453.96601586999896,54047.12475384 2025-10-04,14:11:20.000,277,11045074,-795,0,1759587079,13355.785722289998,453.8461806600026,54047.2854576 2025-10-04,14:11:21.000,277,11045077,-795,0,1759587080,13355.677941329988,453.80388587999914,54047.543981040006 2025-10-04,14:11:22.000,277,11045117,-795,0,1759587081,13355.731831809993,453.68405067000276,54047.87237568001 2025-10-04,14:11:23.000,277,11045140,-795,0,1759587082,13355.664468709998,453.5994611100032,54048.0540408 2025-10-04,14:11:24.000,277,11045090,-795,0,1759587083,13355.576896680002,453.543068070001,54048.13788624001 2025-10-04,14:11:25.000,277,11044971,-795,0,1759587084,13355.462379409997,453.416183729998,54048.095963520005 2025-10-04,14:11:26.000,277,11045032,-795,0,1759587085,13355.341125829997,453.3315941699984,54048.27064152 2025-10-04,14:11:27.000,277,11045048,-795,0,1759587086,13355.08514604999,453.3386432999978,54048.4383324 2025-10-04,14:11:28.000,277,11045130,-795,0,1759587087,13354.748330549999,453.3527415600038,54048.30557712001 2025-10-04,14:11:29.000,277,11045042,-795,0,1759587088,13354.512559699993,453.3809380800012,54048.50121648001 2025-10-04,14:11:30.000,277,11045050,-795,0,1759587089,13354.236370990002,453.4020854699993,54048.696855840004 2025-10-04,14:11:31.000,277,11045073,-795,0,1759587090,13353.980391209996,453.42323286000465,54048.78768840001 2025-10-04,14:11:32.000,277,11045091,-795,0,1759587091,13353.65031202,453.4796258999995,54048.71083008001 2025-10-04,14:11:33.000,277,11045029,-795,0,1759587092,13353.441486409989,453.6488050199987,54048.822624 2025-10-04,14:11:34.000,277,11045102,-795,0,1759587093,13353.145088769998,453.7333945799983,54048.64095888001 2025-10-04,14:11:35.000,277,11045042,-795,0,1759587094,13352.976681020002,453.88142630999937,54048.73179144 2025-10-04,14:11:36.000,277,11045108,-795,0,1759587095,13352.902581609997,454.001261520003,54048.864546720004 2025-10-04,14:11:37.000,277,11045117,-795,0,1759587096,13352.794800650001,454.27617758999986,54048.90646944001 2025-10-04,14:11:38.000,277,11045101,-795,0,1759587097,13352.720701239996,454.4806023600031,54048.89948232 2025-10-04,14:11:39.000,277,11045093,-795,0,1759587098,13352.660074449996,454.6286340900042,54048.94839216 2025-10-04,14:11:40.000,277,11045130,-795,0,1759587099,13352.599447659995,454.8260097300008,54049.24883832 2025-10-04,14:11:41.000,277,11045042,-795,0,1759587100,13352.52534824999,454.9740414600019,54049.19294136001 2025-10-04,14:11:42.000,277,11045122,-795,0,1759587101,13352.4916667,455.0727292800002,54049.269799680005 2025-10-04,14:11:43.000,277,11045116,-795,0,1759587102,13352.48493038999,455.2701049200041,54049.13005728 2025-10-04,14:11:44.000,277,11045123,-795,0,1759587103,13352.48493038999,455.31239970000024,54049.1370444 2025-10-04,14:11:45.000,277,11045096,-795,0,1759587104,13352.639865519996,455.3546944800037,54049.37460648 2025-10-04,14:11:46.000,277,11045064,-795,0,1759587105,13352.761119099996,455.36174361000303,54049.50736176001 2025-10-04,14:11:47.000,277,11045088,-795,0,1759587106,13352.801536959996,455.453382300002,54049.49338752 2025-10-04,14:11:48.000,277,11045089,-795,0,1759587107,13352.815009580001,455.58731577000435,54049.26281256001 2025-10-04,14:11:49.000,277,11044978,-795,0,1759587108,13352.963208399997,455.7564948900035,54049.44447768 2025-10-04,14:11:50.000,277,11045052,-795,0,1759587109,13352.976681020002,455.911575750004,54049.45845192001 2025-10-04,14:11:51.000,277,11045098,-795,0,1759587110,13353.172034009993,455.9891161800042,54049.71697536001 2025-10-04,14:11:52.000,277,11045111,-795,0,1759587111,13353.205715559998,455.9750179199982,54049.75889808 2025-10-04,14:11:53.000,277,11045076,-795,0,1759587112,13353.151825079993,455.9397722700014,54049.63312992 2025-10-04,14:11:54.000,277,11045141,-795,0,1759587113,13353.279814969988,455.9045266200046,54049.78684656 2025-10-04,14:11:55.000,277,11045093,-795,0,1759587114,13353.273078659993,455.80583879999904,54049.68902688 2025-10-04,14:11:56.000,277,11045091,-795,0,1759587115,13353.259606039988,455.7564948900035,54049.940563200005 2025-10-04,14:11:57.000,277,11045049,-795,0,1759587116,13353.118143530002,455.9468214000008,54049.98248592001 2025-10-04,14:11:58.000,277,11045092,-795,0,1759587117,13352.922790539997,456.13009877999866,54049.79383368001 2025-10-04,14:11:59.000,277,11045130,-795,0,1759587118,13352.848691129991,456.2217374700049,54050.03139576001 2025-10-04,14:12:00.000,277,11045069,-795,0,1759587119,13352.761119099996,456.0878040000025,54050.17812528001 2025-10-04,14:12:01.000,277,11045114,-795,0,1759587120,13352.61292028,455.81993705999776,54050.28293208 2025-10-04,14:12:02.000,277,11045083,-795,0,1759587121,13352.59271135,455.4815788199994,54050.36677752001 2025-10-04,14:12:03.000,277,11045093,-795,0,1759587122,13352.40409466999,455.15026971000043,54050.33184192 2025-10-04,14:12:04.000,277,11045076,-795,0,1759587123,13352.28284108999,454.8753536400036,54050.21306088 2025-10-04,14:12:05.000,277,11045048,-795,0,1759587124,13352.161587509989,454.79781321000337,54050.33882904001 2025-10-04,14:12:06.000,277,11045072,-795,0,1759587125,13352.100960719989,454.65683061000163,54050.33184192 2025-10-04,14:12:07.000,277,11045111,-795,0,1759587126,13351.979707140003,454.48765149000246,54050.34581616001 2025-10-04,14:12:08.000,277,11045123,-795,0,1759587127,13351.797826770002,454.1704406400022,54050.157163920005 2025-10-04,14:12:09.000,277,11045109,-795,0,1759587128,13351.602473779996,453.96601586999896,54050.227035120006 2025-10-04,14:12:10.000,277,11045105,-795,0,1759587129,13351.51490175,453.6629032800047,54050.373764640004 2025-10-04,14:12:11.000,277,11045114,-795,0,1759587130,13351.39364817,453.3809380800012,54050.324854800005 2025-10-04,14:12:12.000,277,11045100,-795,0,1759587131,13351.28586720999,453.02848158000415,54050.23402224 2025-10-04,14:12:13.000,277,11045050,-795,0,1759587132,13351.13093208,452.88044985000306,54049.91960184 2025-10-04,14:12:14.000,277,11045084,-795,0,1759587133,13351.077041599994,452.61963203999767,54049.88466624001 2025-10-04,14:12:15.000,277,11045100,-795,0,1759587134,13351.056832669994,452.48569857000257,54049.9056276 2025-10-04,14:12:16.000,277,11045091,-795,0,1759587135,13350.982733259989,452.3658633599989,54049.821782160005 2025-10-04,14:12:17.000,277,11045091,-795,0,1759587136,13350.726753479998,452.3658633599989,54049.68902688 2025-10-04,14:12:18.000,277,11045097,-795,0,1759587137,13350.666126689997,452.2319298900038,54049.4165292 2025-10-04,14:12:19.000,277,11045088,-795,0,1759587138,13350.592027279992,452.1684877200023,54049.57723296001 2025-10-04,14:12:20.000,277,11045093,-795,0,1759587139,13350.477510010001,451.99930860000313,54049.54229736 2025-10-04,14:12:21.000,277,11045033,-795,0,1759587140,13350.27542071,451.91471904000355,54049.51434888 2025-10-04,14:12:22.000,277,11045082,-795,0,1759587141,13350.09354034,451.81603121999797,54049.33268376001 2025-10-04,14:12:23.000,277,11045080,-795,0,1759587142,13349.837560559994,451.8583260000014,54049.1370444 2025-10-04,14:12:24.000,277,11045089,-795,0,1759587143,13349.716306979994,451.9358664300016,54049.01127624 2025-10-04,14:12:25.000,277,11045071,-795,0,1759587144,13349.669152809998,452.0063577300025,54049.053198960006 2025-10-04,14:12:26.000,277,11045106,-795,0,1759587145,13349.662416499988,452.055701639998,54048.99031488 2025-10-04,14:12:27.000,277,11045058,-795,0,1759587146,13349.541162920003,452.13324206999823,54048.87153384 2025-10-04,14:12:28.000,277,11045037,-795,0,1759587147,13349.453590889992,452.1261929399989,54048.48724224 2025-10-04,14:12:29.000,277,11045017,-795,0,1759587148,13349.406436719997,452.14029120000487,54048.6130104 2025-10-04,14:12:30.000,277,11045024,-795,0,1759587149,13349.325600999997,452.01340686000185,54048.59204904001 2025-10-04,14:12:31.000,277,11045065,-795,0,1759587150,13349.157193250001,451.96406294999906,54048.529164960004 2025-10-04,14:12:32.000,277,11045091,-795,0,1759587151,13349.02920335999,451.88652251999883,54048.48724224 2025-10-04,14:12:33.000,277,11045078,-795,0,1759587152,13348.820377749995,451.8794733899995,54048.263654400005 2025-10-04,14:12:34.000,277,11045104,-795,0,1759587153,13348.79343251,451.8935716499982,54048.2287188 2025-10-04,14:12:35.000,277,11045095,-795,0,1759587154,13348.74627833999,451.88652251999883,54048.29160288 2025-10-04,14:12:36.000,277,11045076,-795,0,1759587155,13348.651969999999,451.8724242600001,54048.144873360005 2025-10-04,14:12:37.000,277,11045074,-795,0,1759587156,13348.463353319989,451.7948838299999,54047.99814384001 2025-10-04,14:12:38.000,277,11045036,-795,0,1759587157,13348.234318779992,451.61865558000136,54047.62083936 2025-10-04,14:12:39.000,277,11045078,-795,0,1759587158,13348.065911029997,451.55521340999985,54047.6697492 2025-10-04,14:12:40.000,277,11045103,-795,0,1759587159,13347.958130070001,451.45652559000155,54047.56494240001 2025-10-04,14:12:41.000,277,11045113,-795,0,1759587160,13347.931184829991,451.42127994000475,54047.599878 2025-10-04,14:12:42.000,277,11045080,-795,0,1759587161,13348.079383650002,451.47062385000027,54047.55096816 2025-10-04,14:12:43.000,277,11045070,-795,0,1759587162,13348.106328889997,451.58340993000456,54047.4601356 2025-10-04,14:12:44.000,277,11045047,-795,0,1759587163,13348.166955679997,451.8371786100033,54047.44616136001 2025-10-04,14:12:45.000,277,11045094,-795,0,1759587164,13348.133274129992,452.1473403300042,54047.24353488 2025-10-04,14:12:46.000,277,11045080,-795,0,1759587165,13348.227582469997,452.40815814000234,54047.34135456 2025-10-04,14:12:47.000,277,11045086,-795,0,1759587166,13348.227582469997,452.76766376999876,54047.41122576 2025-10-04,14:12:48.000,277,11045081,-795,0,1759587167,13348.106328889997,453.06372723000095,54047.208599280006 2025-10-04,14:12:49.000,277,11045077,-795,0,1759587168,13348.065911029997,453.3386432999978,54047.23654776 2025-10-04,14:12:50.000,277,11045097,-795,0,1759587169,13348.153483059992,453.5007732900049,54047.11077960001 2025-10-04,14:12:51.000,277,11045068,-795,0,1759587170,13348.497034869994,453.6135593700019,54047.23654776 2025-10-04,14:12:52.000,277,11045129,-795,0,1759587171,13348.982049189995,453.7968367499998,54047.48808408001 2025-10-04,14:12:53.000,277,11045034,-795,0,1759587172,13349.379491480002,454.001261520003,54047.46712272001 2025-10-04,14:12:54.000,277,11045097,-795,0,1759587173,13349.655680189993,454.2338828100037,54047.41821288001 2025-10-04,14:12:55.000,277,11045080,-795,0,1759587174,13349.86450579999,454.42420932000095,54047.48808408001 2025-10-04,14:12:56.000,277,11045090,-795,0,1759587175,13350.12722188999,454.63568322000356,54047.56494240001 2025-10-04,14:12:57.000,277,11045083,-795,0,1759587176,13350.288893329991,454.790764080004,54047.70468480001 2025-10-04,14:12:58.000,277,11045075,-795,0,1759587177,13350.362992739996,455.0092871099987,54047.72564616 2025-10-04,14:12:59.000,277,11045062,-795,0,1759587178,13350.470773699992,455.17846622999787,54047.81647872 2025-10-04,14:13:00.000,277,11045090,-795,0,1759587179,13350.517927870002,455.32649795999896,54047.72564616 2025-10-04,14:13:01.000,277,11045078,-795,0,1759587180,13350.679599310002,455.43928404000326,54047.977182480005 2025-10-04,14:13:02.000,277,11045054,-795,0,1759587181,13350.760435030003,455.6155122900018,54047.90032416001 2025-10-04,14:13:03.000,277,11045040,-795,0,1759587182,13350.915370159993,455.8128879299984,54048.10295064 2025-10-04,14:13:04.000,277,11045044,-795,0,1759587183,13350.955788019994,455.99616531000356,54048.13788624001 2025-10-04,14:13:05.000,277,11045115,-795,0,1759587184,13350.942315399989,456.1582953000034,54048.17980896 2025-10-04,14:13:06.000,277,11045089,-795,0,1759587185,13350.969260639999,456.2710813800004,54048.45929376 2025-10-04,14:13:07.000,277,11045053,-795,0,1759587186,13350.928842779998,456.32747442000255,54048.60602328 2025-10-04,14:13:08.000,277,11045048,-795,0,1759587187,13350.740226100002,456.32747442000255,54048.42435816001 2025-10-04,14:13:09.000,277,11045100,-795,0,1759587188,13350.666126689997,456.37681832999806,54048.57108768001 2025-10-04,14:13:10.000,277,11044981,-795,0,1759587189,13350.538136800002,456.3838674600047,54048.68986872001 2025-10-04,14:13:11.000,277,11045096,-795,0,1759587190,13350.416883220001,456.3345235500019,54048.74576568 2025-10-04,14:13:12.000,277,11045060,-795,0,1759587191,13350.309102259991,456.2076392099989,54048.74576568 2025-10-04,14:13:13.000,277,11045067,-795,0,1759587192,13350.22826653999,456.11600051999994,54048.63397176 2025-10-04,14:13:14.000,277,11045110,-795,0,1759587193,13350.31583857,456.0102635700023,54048.717817200006 2025-10-04,14:13:15.000,277,11045069,-795,0,1759587194,13350.356256430001,455.99616531000356,54048.934417920005 2025-10-04,14:13:16.000,277,11045053,-795,0,1759587195,13350.282157019996,456.01731270000164,54048.94140504 2025-10-04,14:13:17.000,277,11045019,-795,0,1759587196,13350.12722188999,456.1582953000034,54048.84358536 2025-10-04,14:13:18.000,277,11045111,-795,0,1759587197,13349.898187349994,456.1582953000034,54048.62698464 2025-10-04,14:13:19.000,277,11045107,-795,0,1759587198,13349.776933769994,456.0878040000025,54048.78070128 2025-10-04,14:13:20.000,277,11045068,-795,0,1759587199,13349.736515909994,455.80583879999904,54048.87153384 2025-10-04,14:13:21.000,277,11045079,-795,0,1759587200,13349.642207569988,455.55911924999964,54048.87852096001 2025-10-04,14:13:22.000,277,11045050,-795,0,1759587201,13349.514217679993,455.2701049200041,54048.89948232 2025-10-04,14:13:23.000,277,11045110,-795,0,1759587202,13349.467063509997,455.11502406000363,54048.815636880005 2025-10-04,14:13:24.000,277,11045092,-795,0,1759587203,13349.554635539993,454.9528940700038,54048.85057248 2025-10-04,14:13:25.000,277,11045059,-795,0,1759587204,13349.574844469993,454.9105992900004,54048.647946000005 2025-10-04,14:13:26.000,277,11045025,-795,0,1759587205,13349.648943879998,454.91764841999975,54048.70384296 2025-10-04,14:13:27.000,277,11045084,-795,0,1759587206,13349.561371850003,455.00223797999934,54048.67589448 2025-10-04,14:13:28.000,277,11045091,-795,0,1759587207,13349.332337309992,454.9740414600019,54048.431345280005 2025-10-04,14:13:29.000,277,11045050,-795,0,1759587208,13349.103302769996,454.88240277000295,54048.529164960004 2025-10-04,14:13:30.000,277,11045089,-795,0,1759587209,13349.002258119996,454.68502712999907,54048.70384296 2025-10-04,14:13:31.000,277,11045069,-795,0,1759587210,13348.84732298999,454.68502712999907,54048.65493312 2025-10-04,14:13:32.000,277,11045107,-795,0,1759587211,13348.78669619999,454.69207625999843,54048.61999752001 2025-10-04,14:13:33.000,277,11045056,-795,0,1759587212,13348.72606940999,454.8048623400027,54048.30557712001 2025-10-04,14:13:34.000,277,11045043,-795,0,1759587213,13348.72606940999,454.94584494000446,54048.35448696001 2025-10-04,14:13:35.000,277,11045052,-795,0,1759587214,13348.66544261999,455.22781014000066,54048.29160288 2025-10-04,14:13:36.000,277,11045038,-795,0,1759587215,13348.416199149993,455.4181366499979,54048.0540408 2025-10-04,14:13:37.000,277,11045074,-795,0,1759587216,13348.429671769998,455.77059315000224,54048.34051272 2025-10-04,14:13:38.000,277,11045099,-795,0,1759587217,13348.214109849992,455.9750179199982,54047.95622112 2025-10-04,14:13:39.000,277,11045060,-795,0,1759587218,13348.214109849992,456.19354095000017,54048.13089912 2025-10-04,14:13:40.000,277,11045075,-795,0,1759587219,13348.119801510002,456.29927789999783,54048.01211808 2025-10-04,14:13:41.000,277,11045046,-795,0,1759587220,13348.099592580002,456.5178009299998,54048.026092320004 2025-10-04,14:13:42.000,277,11045108,-795,0,1759587221,13348.119801510002,456.65173440000217,54048.01211808 2025-10-04,14:13:43.000,277,11045043,-795,0,1759587222,13348.052438409992,456.86320830000477,54047.89333704 2025-10-04,14:13:44.000,277,11045104,-795,0,1759587223,13348.038965790001,457.06763307000074,54047.80250448001 2025-10-04,14:13:45.000,277,11045108,-795,0,1759587224,13348.086119959997,457.272057840004,54047.879362800006 2025-10-04,14:13:46.000,277,11045066,-795,0,1759587225,13348.308418189998,457.47648260999995,54047.977182480005 2025-10-04,14:13:47.000,277,11045105,-795,0,1759587226,13348.510507489998,457.6456617299991,54048.01211808 2025-10-04,14:13:48.000,277,11045092,-795,0,1759587227,13348.510507489998,457.7584478100034,54047.80250448001 2025-10-04,14:13:49.000,277,11045058,-795,0,1759587228,13348.584606899989,457.93467606000195,54047.86538856 2025-10-04,14:13:50.000,277,11045052,-795,0,1759587229,13348.72606940999,458.174346480002,54048.01910520001 2025-10-04,14:13:51.000,277,11045085,-795,0,1759587230,13348.86753191999,458.3858203800046,54048.11692488001 2025-10-04,14:13:52.000,277,11045053,-795,0,1759587231,13348.982049189995,458.5972942799999,54047.94923400001 2025-10-04,14:13:53.000,277,11045094,-795,0,1759587232,13349.258237900001,458.8087681800025,54048.047053680006 2025-10-04,14:13:54.000,277,11045026,-795,0,1759587233,13349.507481369998,459.1048316400047,54048.123912 2025-10-04,14:13:55.000,277,11045063,-795,0,1759587234,13349.999231999995,459.4361407500037,54048.39640968 2025-10-04,14:13:56.000,277,11045066,-795,0,1759587235,13350.261948089996,459.70400769000116,54048.49422936001 2025-10-04,14:13:57.000,277,11045079,-795,0,1759587236,13350.538136800002,459.866137680001,54048.529164960004 2025-10-04,14:13:58.000,277,11045078,-795,0,1759587237,13350.598763590002,460.06351332000486,54048.30557712001 2025-10-04,14:13:59.000,277,11045068,-795,0,1759587238,13350.962524329989,460.33138026000233,54048.64095888001 2025-10-04,14:14:00.000,277,11045080,-795,0,1759587239,13351.16461362999,460.49351025000215,54048.72480432 2025-10-04,14:14:01.000,277,11045070,-795,0,1759587240,13351.42732971999,460.6485911100026,54048.92044368 2025-10-04,14:14:02.000,277,11045086,-795,0,1759587241,13351.609210089991,460.768426319999,54049.02525048001 2025-10-04,14:14:03.000,277,11045109,-795,0,1759587242,13351.703518429997,460.78957371000433,54049.102108800005 2025-10-04,14:14:04.000,277,11045156,-795,0,1759587243,13351.858453560002,460.83891761999985,54049.09512168001 2025-10-04,14:14:05.000,277,11045069,-795,0,1759587244,13352.033597619993,460.9728510900022,54049.35364512 2025-10-04,14:14:06.000,277,11045121,-795,0,1759587245,13352.255895849994,461.17022672999883,54049.486400400005 2025-10-04,14:14:07.000,277,11045073,-795,0,1759587246,13352.56576610999,461.34645498000464,54049.56325872 2025-10-04,14:14:08.000,277,11045057,-795,0,1759587247,13352.895845300001,461.45924106000166,54049.43050344001 2025-10-04,14:14:09.000,277,11045083,-795,0,1759587248,13353.293287589993,461.6002236600034,54049.67505264001 2025-10-04,14:14:10.000,277,11045070,-795,0,1759587249,13353.81198346,461.6777640900036,54049.99646016 2025-10-04,14:14:11.000,277,11045120,-795,0,1759587250,13354.296997780002,461.75530452000385,54050.12921544001 2025-10-04,14:14:12.000,277,11045137,-795,0,1759587251,13354.68096744999,461.7975993,54050.29690632001 2025-10-04,14:14:13.000,277,11045072,-795,0,1759587252,13355.02451925999,461.7975993,54050.23402224 2025-10-04,14:14:14.000,277,11045073,-795,0,1759587253,13355.489324649992,461.83989408000343,54050.40171312 2025-10-04,14:14:15.000,277,11045080,-795,0,1759587254,13355.839612769989,461.924483640003,54050.660236560005 2025-10-04,14:14:16.000,277,11045070,-795,0,1759587255,13356.18990089,462.0302205900007,54050.79997896001 2025-10-04,14:14:17.000,277,11045081,-795,0,1759587256,13356.385253879991,462.0936627600022,54050.80696608 2025-10-04,14:14:18.000,277,11045093,-795,0,1759587257,13356.627761039992,462.03726972000004,54050.9536956 2025-10-04,14:14:19.000,277,11045088,-795,0,1759587258,13356.856795579988,461.9667784199992,54051.22619328001 2025-10-04,14:14:20.000,277,11045114,-795,0,1759587259,13357.058884879989,461.93858190000174,54051.45676824 2025-10-04,14:14:21.000,277,11045056,-795,0,1759587260,13357.20034738999,461.8962871199983,54051.498690960005 2025-10-04,14:14:22.000,277,11045051,-795,0,1759587261,13357.38222775999,461.9103853800043,54051.42881976 2025-10-04,14:14:23.000,277,11045080,-795,0,1759587262,13357.516953959996,461.9808766799979,54051.69433032 2025-10-04,14:14:24.000,277,11045096,-795,0,1759587263,13357.557371819996,461.93858190000174,54051.76420152 2025-10-04,14:14:25.000,277,11045077,-795,0,1759587264,13357.52369026999,461.86809060000087,54051.75721440001 2025-10-04,14:14:26.000,277,11045077,-795,0,1759587265,13357.6112623,461.7482553900045,54052.1065704 2025-10-04,14:14:27.000,277,11045023,-795,0,1759587266,13357.604525989991,461.5720271399987,54052.19740296 2025-10-04,14:14:29.000,277,11045062,-795,0,1759587268,13357.496745029996,461.2407180299997,54052.21137720001 2025-10-04,14:14:30.000,277,11045078,-795,0,1759587269,13357.44959086,461.13498108000204,54052.239325680006 2025-10-04,14:14:31.000,277,11045127,-795,0,1759587270,13357.49000872,461.0785880399999,54052.34413248 2025-10-04,14:14:32.000,277,11045136,-795,0,1759587271,13357.44959086,461.0574406500018,54052.25329992 2025-10-04,14:14:33.000,277,11045102,-795,0,1759587272,13357.49000872,461.13498108000204,54052.29522264 2025-10-04,14:14:34.000,277,11045112,-795,0,1759587273,13357.577580749996,461.19842325000354,54052.58169456 2025-10-04,14:14:35.000,277,11045075,-795,0,1759587274,13357.6112623,461.2618654199978,54052.63759152 2025-10-04,14:14:36.000,277,11045122,-795,0,1759587275,13357.55063551,461.31120933000057,54052.574707440006 2025-10-04,14:14:37.000,277,11045071,-795,0,1759587276,13357.617998609996,461.29711107000185,54052.574707440006 2025-10-04,14:14:38.000,277,11045041,-795,0,1759587277,13357.719043259996,461.2618654199978,54052.69348848001 2025-10-04,14:14:39.000,277,11045106,-795,0,1759587278,13357.779670049997,461.23366890000034,54052.623617280005 2025-10-04,14:14:40.000,277,11045062,-795,0,1759587279,13358.035649830003,461.3041602000012,54052.81925664 2025-10-04,14:14:41.000,277,11045095,-795,0,1759587280,13358.183848649998,461.3676023700027,54052.686501359996 2025-10-04,14:14:42.000,277,11045090,-795,0,1759587281,13358.4869826,461.44514280000294,54053.056818720004 2025-10-04,14:14:43.000,277,11045060,-795,0,1759587282,13358.62844511,461.40989714999887,54053.175599760005 2025-10-04,14:14:44.000,277,11045116,-795,0,1759587283,13358.66886297,461.3182584599999,54053.294380800005 2025-10-04,14:14:45.000,277,11045086,-795,0,1759587284,13358.635181419995,461.2195706400016,54053.16861264001 2025-10-04,14:14:46.000,277,11044986,-795,0,1759587285,13358.716017139996,461.19842325000354,54053.30835504 2025-10-04,14:14:47.000,277,11045101,-795,0,1759587286,13358.66886297,461.24776715999906,54053.43412320001 2025-10-04,14:14:48.000,277,11045107,-795,0,1759587287,13358.60149986999,461.2618654199978,54053.52495576 2025-10-04,14:14:49.000,277,11045088,-795,0,1759587288,13358.392674259994,461.2618654199978,54053.49002016 2025-10-04,14:14:50.000,277,11045141,-795,0,1759587289,13358.291629609994,461.1561284700001,54053.462071680005 2025-10-04,14:14:51.000,277,11045079,-795,0,1759587290,13358.177112339989,461.02219499999774,54053.65072392001 2025-10-04,14:14:52.000,277,11045075,-795,0,1759587291,13357.793142670002,460.6838367599994,54053.28739368001 2025-10-04,14:14:53.000,277,11045085,-795,0,1759587292,13357.705570639991,460.31023287000426,54053.294380800005 2025-10-04,14:14:54.000,277,11045057,-795,0,1759587293,13357.557371819996,460.0776115800036,54053.580852720006 2025-10-04,14:14:55.000,277,11045111,-795,0,1759587294,13357.28791942,459.9084324600044,54053.53893 2025-10-04,14:14:56.000,277,11045095,-795,0,1759587295,13357.011730709994,459.76744986000267,54053.40617472001 2025-10-04,14:14:57.000,277,11045089,-795,0,1759587296,13356.782696169998,459.78859725000075,54053.392200480004 2025-10-04,14:14:58.000,277,11045080,-795,0,1759587297,13356.560397939997,459.83794116000354,54053.48303304001 2025-10-04,14:14:59.000,277,11045038,-795,0,1759587298,13356.237055059995,459.85203942000226,54053.35726488 2025-10-04,14:15:00.000,277,11045106,-795,0,1759587299,13355.94065741999,459.76744986000267,54053.30136792 2025-10-04,14:15:01.000,277,11044998,-795,0,1759587300,13355.704886569998,459.66876204000437,54053.32232928 2025-10-04,14:15:02.000,277,11044980,-795,0,1759587301,13355.334389520001,459.6123690000022,54053.1546384 2025-10-04,14:15:03.000,277,11045091,-715,0,1759587302,13355.10535497999,459.6123690000022,54053.224509600004 2025-10-04,14:15:04.000,277,11045097,-795,0,1759587303,13354.734857929994,459.68990943000244,54053.04284448 2025-10-04,14:15:05.000,277,11045080,-795,0,1759587304,13354.398042430003,459.83794116000354,54052.958999040005 2025-10-04,14:15:06.000,277,11045114,-795,0,1759587305,13354.142062649997,459.98597289000463,54053.09874144001 2025-10-04,14:15:07.000,277,11045125,-795,0,1759587306,13353.926500729991,460.09875897000165,54053.021883119996 2025-10-04,14:15:08.000,277,11045102,-795,0,1759587307,13353.697466189995,460.19744678999996,54052.91707632 2025-10-04,14:15:09.000,277,11045010,-795,0,1759587308,13353.407804859999,460.36662590999913,54052.5607332 2025-10-04,14:15:10.000,277,11045069,-795,0,1759587309,13353.387595929998,460.564001550003,54052.71444984001 2025-10-04,14:15:11.000,277,11045038,-795,0,1759587310,13353.306760209998,460.8107211000024,54052.61663016001 2025-10-04,14:15:12.000,277,11045127,-795,0,1759587311,13353.46169533999,461.0151458699984,54052.72842408 2025-10-04,14:15:13.000,277,11045068,-795,0,1759587312,13353.508849509999,461.2195706400016,54052.686501359996 2025-10-04,14:15:14.000,277,11045028,-795,0,1759587313,13353.616630469995,461.339405849998,54052.61663016001 2025-10-04,14:15:15.000,277,11045127,-795,0,1759587314,13353.78503821999,461.4733393200004,54052.58868168 2025-10-04,14:15:16.000,277,11045065,-795,0,1759587315,13353.987127519991,461.6777640900036,54052.6306044 2025-10-04,14:15:17.000,277,11045041,-795,0,1759587316,13354.169007889992,461.83989408000343,54052.56772032001 2025-10-04,14:15:18.000,277,11045086,-795,0,1759587317,13354.330679329993,462.0231714600013,54052.48387488 2025-10-04,14:15:19.000,277,11045103,-795,0,1759587318,13354.445196599998,462.1430066699977,54052.26727416 2025-10-04,14:15:20.000,277,11045062,-795,0,1759587319,13354.775275789994,462.2064488399992,54052.41400368 2025-10-04,14:15:21.000,277,11045127,-795,0,1759587320,13354.98410139999,462.2769401400001,54052.58868168 2025-10-04,14:15:22.000,277,11045112,-795,0,1759587321,13355.219872249996,462.2064488399992,54052.623617280005 2025-10-04,14:15:23.000,277,11045079,-795,0,1759587322,13355.347862139992,462.15005580000434,54052.553746080004 2025-10-04,14:15:24.000,277,11045103,-795,0,1759587323,13355.455643100002,461.97382754999853,54052.455926400005 2025-10-04,14:15:25.000,277,11045002,-795,0,1759587324,13355.684677639998,461.83989408000343,54052.51182336 2025-10-04,14:15:27.000,277,11045087,-795,0,1759587326,13355.96760266,461.55792887999996,54052.518810479996 2025-10-04,14:15:28.000,277,11045059,-795,0,1759587327,13356.04170206999,461.3887497600008,54052.42797792001 2025-10-04,14:15:29.000,277,11045070,-795,0,1759587328,13356.06191099999,461.23366890000034,54052.43496504 2025-10-04,14:15:30.000,277,11045080,-795,0,1759587329,13356.216846129995,461.2054723800029,54052.44195216 2025-10-04,14:15:31.000,277,11045120,-795,0,1759587330,13356.338099709996,461.2195706400016,54052.46291352 2025-10-04,14:15:32.000,277,11045051,-795,0,1759587331,13356.540189009997,461.23366890000034,54052.61663016001 2025-10-04,14:15:33.000,277,11045002,-795,0,1759587332,13356.614288420002,461.2618654199978,54052.48387488 2025-10-04,14:15:34.000,277,11045130,-755,0,1759587333,13356.614288420002,461.3253075899993,54052.44195216 2025-10-04,14:15:35.000,277,11045107,-795,0,1759587334,13356.567134249992,461.36055324000336,54052.25329992 2025-10-04,14:15:36.000,277,11045047,-795,0,1759587335,13356.519980079996,461.4310445400042,54052.2463128 2025-10-04,14:15:37.000,277,11045086,-795,0,1759587336,13356.506507459992,461.5861254000047,54052.41400368 2025-10-04,14:15:38.000,277,11045126,-795,0,1759587337,13356.39199019,461.7482553900045,54052.490862 2025-10-04,14:15:39.000,277,11045060,-795,0,1759587338,13356.237055059995,461.9456310300011,54052.36509384 2025-10-04,14:15:40.000,277,11045083,-795,0,1759587339,13356.04170206999,462.07956450000347,54051.95984088 2025-10-04,14:15:41.000,277,11045032,-795,0,1759587340,13356.034965759995,462.2769401400001,54052.12753176 2025-10-04,14:15:42.000,277,11045017,-795,0,1759587341,13355.96086634999,462.3333331800022,54052.22535144 2025-10-04,14:15:43.000,277,11045119,-795,0,1759587342,13355.98781159,462.3544805700003,54052.22535144 2025-10-04,14:15:44.000,277,11045089,-795,0,1759587343,13356.12253778999,462.34743144000095,54052.169454480005 2025-10-04,14:15:45.000,277,11045084,-795,0,1759587344,13356.075383619995,462.47431578000396,54051.97381512001 2025-10-04,14:15:46.000,277,11045050,-795,0,1759587345,13356.1292741,462.69283880999865,54051.86900832 2025-10-04,14:15:47.000,277,11045097,-795,0,1759587346,13356.22358243999,462.9325092299987,54052.0366992 2025-10-04,14:15:48.000,277,11045092,-795,0,1759587347,13356.26400029999,463.15808139,54051.98778936 2025-10-04,14:15:49.000,277,11045036,-795,0,1759587348,13356.216846129995,463.3836535500013,54051.82009848 2025-10-04,14:15:50.000,277,11045101,-795,0,1759587349,13356.04170206999,463.489390499999,54051.56157504001 2025-10-04,14:15:51.000,277,11045098,-795,0,1759587350,13356.136010409995,463.5175870200037,54051.68734320001 2025-10-04,14:15:52.000,277,11045091,-795,0,1759587351,13356.18990089,463.51053789000434,54051.61048488001 2025-10-04,14:15:53.000,277,11045089,-795,0,1759587352,13356.28420922999,463.59512745000393,54051.61048488001 2025-10-04,14:15:54.000,277,11045029,-795,0,1759587353,13356.21010982,463.74315917999775,54051.498690960005 2025-10-04,14:15:55.000,277,11045079,-795,0,1759587354,13356.27073661,463.91938743000355,54051.52663944 2025-10-04,14:15:56.000,277,11045071,-795,0,1759587355,13356.32462708999,463.8418470000033,54051.344974319996 2025-10-04,14:15:57.000,277,11045008,-795,0,1759587356,13356.466089599991,463.8770926500001,54051.400871280006 2025-10-04,14:15:58.000,277,11045052,-795,0,1759587357,13356.728805689992,463.79250309000054,54051.344974319996 2025-10-04,14:15:59.000,277,11045092,-795,0,1759587358,13357.031939639994,463.80660134999926,54051.331000080005 2025-10-04,14:16:00.000,277,11045075,-795,0,1759587359,13357.213820009994,463.7784048300018,54051.14933496 2025-10-04,14:16:01.000,277,11045082,-795,0,1759587360,13357.42938193,463.8488961300027,54051.14933496 2025-10-04,14:16:02.000,277,11045068,-795,0,1759587361,13357.779670049997,463.7643065700031,54051.344974319996 2025-10-04,14:16:03.000,277,11045066,-795,0,1759587362,13357.887451009992,463.67266788000416,54051.379909920004 2025-10-04,14:16:04.000,277,11045076,-795,0,1759587363,13358.089540309993,463.55988179999986,54051.41484552 2025-10-04,14:16:05.000,277,11045028,-795,0,1759587364,13358.231002819994,463.51053789000434,54051.20523192001 2025-10-04,14:16:06.000,277,11045056,-795,0,1759587365,13358.50045521999,463.5316852800024,54051.331000080005 2025-10-04,14:16:07.000,277,11045075,-795,0,1759587366,13358.79011655,463.64447135999944,54051.38689704 2025-10-04,14:16:08.000,277,11045108,-795,0,1759587367,13359.019151089997,463.7008644000016,54051.53362656 2025-10-04,14:16:09.000,277,11045123,-795,0,1759587368,13359.241449319998,463.7008644000016,54051.35894856 2025-10-04,14:16:10.000,277,11045111,-795,0,1759587369,13359.376175519988,463.51053789000434,54051.39388416001 2025-10-04,14:16:11.000,277,11045078,-795,0,1759587370,13359.477220169989,463.33430963999854,54051.53362656 2025-10-04,14:16:12.000,277,11045059,-795,0,1759587371,13359.692782089995,463.2074253000028,54051.65939472001 2025-10-04,14:16:13.000,277,11044966,-795,0,1759587372,13359.90160769999,463.0382461800036,54051.82009848 2025-10-04,14:16:14.000,277,11045082,-795,0,1759587373,13360.096960689996,462.826772280001,54051.95984088 2025-10-04,14:16:15.000,277,11045068,-795,0,1759587374,13360.332731540002,462.70693707000464,54051.99477648001 2025-10-04,14:16:16.000,277,11045066,-795,0,1759587375,13360.494402980003,462.4531683899986,54052.1065704 2025-10-04,14:16:17.000,277,11045046,-795,0,1759587376,13360.635865489989,462.2910383999988,54052.16246736001 2025-10-04,14:16:18.000,277,11045087,-795,0,1759587377,13360.871636339994,462.13595753999834,54052.47688776001 2025-10-04,14:16:19.000,277,11045069,-795,0,1759587378,13360.912054199995,462.08661363000283,54052.58169456 2025-10-04,14:16:20.000,277,11045076,-795,0,1759587379,13360.743646449999,461.9808766799979,54052.44195216 2025-10-04,14:16:21.000,277,11045056,-795,0,1759587380,13360.851427409994,461.91743451000366,54052.6306044 2025-10-04,14:16:22.000,277,11045015,-795,0,1759587381,13360.90531789,461.7835010400013,54052.854192239996 2025-10-04,14:16:23.000,277,11045121,-795,0,1759587382,13360.871636339994,461.74120625999785,54052.93105056001 2025-10-04,14:16:24.000,277,11045076,-795,0,1759587383,13360.790800619994,461.57907626999804,54052.93105056001 2025-10-04,14:16:25.000,277,11045075,-795,0,1759587384,13360.784064309999,461.38170063000143,54053.0847672 2025-10-04,14:16:26.000,277,11045034,-795,0,1759587385,13360.602183939998,461.0574406500018,54053.20354824 2025-10-04,14:16:27.000,277,11045072,-795,0,1759587386,13360.393358330002,460.8318684900005,54053.19656112001 2025-10-04,14:16:28.000,277,11045099,-795,0,1759587387,13360.238423199997,460.6133454599985,54053.42713608 2025-10-04,14:16:29.000,277,11045068,-795,0,1759587388,13359.92855294,460.43711721,54053.36425200001 2025-10-04,14:16:30.000,277,11045029,-795,0,1759587389,13359.510901719994,460.31023287000426,54053.31534216001 2025-10-04,14:16:31.000,277,11045062,-795,0,1759587390,13359.187558839993,460.2749872200002,54053.44809744 2025-10-04,14:16:32.000,277,11045080,-795,0,1759587391,13358.891161200001,460.23269244000403,54053.462071680005 2025-10-04,14:16:33.000,277,11045098,-795,0,1759587392,13358.513927839995,460.2890854799989,54053.55290424001 2025-10-04,14:16:34.000,277,11045107,-795,0,1759587393,13358.197321269989,460.31023287000426,54053.608801200004 2025-10-04,14:16:35.000,277,11045140,-795,0,1759587394,13357.63147123,460.36662590999913,54053.580852720006 2025-10-04,14:16:36.000,277,11045091,-795,0,1759587395,13357.011730709994,460.39482243000384,54053.559891360004 2025-10-04,14:16:37.000,277,11045021,-795,0,1759587396,13356.546925319992,460.4159698200019,54053.61578832 2025-10-04,14:16:38.000,277,11045025,-795,0,1759587397,13356.095592549995,460.34547852000105,54053.53194288001 2025-10-04,14:16:39.000,277,11045074,-795,0,1759587398,13355.637523470003,460.40892069000256,54053.53194288001 2025-10-04,14:16:40.000,277,11045073,-795,0,1759587399,13355.240081179996,460.4512154699987,54053.33630352001 2025-10-04,14:16:41.000,277,11045062,-795,0,1759587400,13354.916738299995,460.5851489400011,54053.42014896 2025-10-04,14:16:42.000,277,11045071,-795,0,1759587401,13354.728121619999,460.64154198000324,54053.6437368 2025-10-04,14:16:43.000,277,11045099,-795,0,1759587402,13354.451932909993,460.6979350199981,54053.60181408001 2025-10-04,14:16:44.000,277,11045084,-795,0,1759587403,13354.121853719997,460.75432806000026,54053.54591712 2025-10-04,14:16:45.000,277,11045065,-795,0,1759587404,13353.66378463999,460.77547544999834,54053.33630352001 2025-10-04,14:16:46.000,277,11045060,-795,0,1759587405,13353.360650689989,460.82481936000113,54053.413161840006 2025-10-04,14:16:47.000,277,11045069,-795,0,1759587406,13352.916054230001,460.9305563099988,54053.126689920005 2025-10-04,14:16:48.000,277,11045100,-795,0,1759587407,13352.73417386,461.0292441300044,54053.42713608 2025-10-04,14:16:49.000,277,11045071,-795,0,1759587408,13352.37041312,461.1561284700001,54053.35027776 2025-10-04,14:16:50.000,277,11045041,-795,0,1759587409,13351.999916069988,461.1561284700001,54053.09874144001 2025-10-04,14:16:51.000,277,11045085,-795,0,1759587410,13351.858453560002,461.1913741200042,54053.3293164 2025-10-04,14:16:52.000,277,11045088,-795,0,1759587411,13351.710254739992,461.0926862999986,54053.40617472001 2025-10-04,14:16:53.000,277,11045081,-795,0,1759587412,13351.501429129996,461.09973542999796,54053.343290640005 2025-10-04,14:16:54.000,277,11045051,-795,0,1759587413,13351.461011269996,461.08563716999925,54053.25245808 2025-10-04,14:16:55.000,277,11045099,-795,0,1759587414,13351.137668389994,461.0926862999986,54052.81226952001 2025-10-04,14:16:56.000,277,11045074,-795,0,1759587415,13350.955788019994,461.24776715999906,54053.09874144001 2025-10-04,14:16:57.000,277,11045046,-795,0,1759587416,13350.955788019994,461.2407180299997,54053.23149672 2025-10-04,14:16:58.000,277,11045060,-795,0,1759587417,13351.002942189989,461.2407180299997,54053.28739368001 2025-10-04,14:16:59.000,277,11045127,-795,0,1759587418,13350.881688609988,461.1279319500027,54053.21752248001 2025-10-04,14:17:00.000,277,11045065,-795,0,1759587419,13350.807589199998,460.9799002200016,54052.93803768 2025-10-04,14:17:01.000,277,11045059,-795,0,1759587420,13350.767171339998,460.7120332800041,54053.18258688 2025-10-04,14:17:02.000,277,11045044,-795,0,1759587421,13350.773907649993,460.4582645999981,54053.09874144001 2025-10-04,14:17:03.000,277,11045084,-795,0,1759587422,13350.780643960003,460.2749872200002,54053.14765128001 2025-10-04,14:17:04.000,277,11045075,-795,0,1759587423,13350.841270749988,460.11990635999973,54053.1546384 2025-10-04,14:17:05.000,277,11045105,-795,0,1759587424,13350.713280859993,459.97187462999864,54052.96598616 2025-10-04,14:17:06.000,277,11045104,-795,0,1759587425,13350.746962409998,459.8590885500016,54052.889127840004 2025-10-04,14:17:07.000,277,11045074,-795,0,1759587426,13350.592027279992,459.8943341999984,54052.9450248 2025-10-04,14:17:08.000,277,11045098,-795,0,1759587427,13350.450564769992,460.00007115000335,54052.93105056001 2025-10-04,14:17:09.000,277,11045062,-795,0,1759587428,13350.403410599996,460.0212185400014,54052.79829528 2025-10-04,14:17:10.000,277,11045070,-795,0,1759587429,13350.302365949996,460.04941505999886,54052.47688776001 2025-10-04,14:17:11.000,277,11045088,-795,0,1759587430,13350.356256430001,460.04941505999886,54052.41400368 2025-10-04,14:17:12.000,277,11045081,-795,0,1759587431,13350.423619529996,459.9084324600044,54052.41400368 2025-10-04,14:17:13.000,277,11045044,-795,0,1759587432,13350.437092150001,459.87318681000033,54052.39304232 2025-10-04,14:17:14.000,277,11045052,-795,0,1759587433,13350.423619529996,459.9295798500025,54052.35810672001 2025-10-04,14:17:15.000,277,11045111,-795,0,1759587434,13350.3360475,459.978923759998,54052.1764416 2025-10-04,14:17:16.000,277,11045091,-795,0,1759587435,13350.14743081999,460.0564641899982,54051.8620212 2025-10-04,14:17:17.000,277,11045058,-795,0,1759587436,13349.938605209994,460.19744678999996,54051.70131744 2025-10-04,14:17:18.000,277,11045053,-795,0,1759587437,13349.669152809998,460.4018715600032,54051.63843336001 2025-10-04,14:17:19.000,277,11045075,-795,0,1759587438,13349.406436719997,460.5146576400002,54051.60349776 2025-10-04,14:17:20.000,277,11045087,-795,0,1759587439,13349.083093839996,460.564001550003,54051.24016752 2025-10-04,14:17:21.000,277,11045076,-795,0,1759587440,13348.901213469995,460.74022980000154,54051.21920616 2025-10-04,14:17:22.000,277,11045071,-795,0,1759587441,13348.73280572,460.74022980000154,54051.17029632 2025-10-04,14:17:23.000,277,11045074,-795,0,1759587442,13348.537452729994,460.71908241000347,54051.03754104001 2025-10-04,14:17:24.000,277,11045112,-795,0,1759587443,13348.436408079993,460.69088588999875,54050.91876000001 2025-10-04,14:17:25.000,277,11045049,-795,0,1759587444,13348.321890810003,460.6626893700013,54050.67421080001 2025-10-04,14:17:26.000,277,11045084,-795,0,1759587445,13348.220846160002,460.7120332800041,54050.36677752001 2025-10-04,14:17:27.000,277,11045082,-795,0,1759587446,13348.012020549992,460.74022980000154,54050.157163920005 2025-10-04,14:17:28.000,277,11045116,-795,0,1759587447,13347.978339000001,460.8107211000024,54050.17113816001 2025-10-04,14:17:29.000,277,11045054,-795,0,1759587448,13347.951393759991,460.78957371000433,54050.01043440001 2025-10-04,14:17:30.000,277,11045086,-795,0,1759587449,13348.012020549992,460.8600650099979,54049.86370488001 2025-10-04,14:17:31.000,277,11045073,-795,0,1759587450,13348.092856269992,460.9164580500001,54049.67505264001 2025-10-04,14:17:32.000,277,11045113,-795,0,1759587451,13348.315154499993,461.0292441300044,54049.7309496 2025-10-04,14:17:33.000,277,11045101,-795,0,1759587452,13348.510507489998,461.0292441300044,54049.63312992 2025-10-04,14:17:34.000,277,11045066,-795,0,1759587453,13348.699124169994,461.1561284700001,54049.50736176001 2025-10-04,14:17:35.000,277,11045078,-795,0,1759587454,13348.90794977999,461.2195706400016,54049.35364512 2025-10-04,14:17:36.000,277,11045113,-795,0,1759587455,13349.123511699996,461.3887497600008,54049.29076104001 2025-10-04,14:17:37.000,277,11045051,-795,0,1759587456,13349.433381959992,461.6143219200021,54049.40954208001 2025-10-04,14:17:38.000,277,11045072,-795,0,1759587457,13349.709570669998,461.8187466899981,54049.45845192001 2025-10-04,14:17:39.000,277,11045078,-795,0,1759587458,13350.01270462,461.9315327700024,54049.39556784 2025-10-04,14:17:40.000,277,11045014,-795,0,1759587459,13350.201321299995,462.0584171099981,54049.23486408 2025-10-04,14:17:41.000,277,11045057,-795,0,1759587460,13350.612236209992,462.0584171099981,54049.39556784 2025-10-04,14:17:42.000,277,11045086,-795,0,1759587461,13350.949051709998,462.128908409999,54049.31172240001 2025-10-04,14:17:43.000,277,11045042,-795,0,1759587462,13351.48795650999,462.2064488399992,54049.486400400005 2025-10-04,14:17:44.000,277,11045075,-795,0,1759587463,13352.047070239998,462.255792750002,54049.64710416001 2025-10-04,14:17:45.000,277,11045066,-795,0,1759587464,13352.51187563,462.31218579000415,54049.8008208 2025-10-04,14:17:46.000,277,11045122,-795,0,1759587465,13353.044044119997,462.34743144000095,54049.76588520001 2025-10-04,14:17:47.000,277,11045095,-795,0,1759587466,13353.677257259995,462.3333331800022,54049.89864048 2025-10-04,14:17:48.000,277,11045065,-795,0,1759587467,13354.344151949997,462.3333331800022,54050.21306088 2025-10-04,14:17:49.000,277,11045080,-795,0,1759587468,13354.936947229995,462.24874362000264,54050.29690632001 2025-10-04,14:17:50.000,277,11045037,-795,0,1759587469,13355.462379409997,462.3544805700003,54050.324854800005 2025-10-04,14:17:51.000,277,11045079,-795,0,1759587470,13356.20337350999,462.3333331800022,54050.59036536 2025-10-04,14:17:52.000,277,11045059,-795,0,1759587471,13356.843322959998,462.3897262200044,54050.611326720005 2025-10-04,14:17:53.000,277,11045109,-795,0,1759587472,13357.51021765,462.38267708999774,54050.876837280004 2025-10-04,14:17:54.000,277,11045052,-795,0,1759587473,13358.136694479988,462.2910383999988,54051.30305160001 2025-10-04,14:17:55.000,277,11045060,-795,0,1759587474,13358.675599279995,462.2346453600039,54051.47074248001 2025-10-04,14:17:56.000,277,11045042,-795,0,1759587475,13358.992205850001,462.1571049300037,54051.57554928 2025-10-04,14:17:57.000,277,11045059,-795,0,1759587476,13359.497429099989,462.01612233000196,54051.70830456001 2025-10-04,14:17:58.000,277,11045033,-795,0,1759587477,13359.995916039996,461.9456310300011,54051.966828 2025-10-04,14:17:59.000,277,11045092,-795,0,1759587478,13360.514611909988,461.8962871199983,54052.20439008 2025-10-04,14:18:00.000,277,11045097,-795,0,1759587479,13360.85816371999,461.91743451000366,54052.23233856001 2025-10-04,14:18:01.000,277,11045067,-795,0,1759587480,13361.26907863,461.8469432100028,54052.40002944001 2025-10-04,14:18:02.000,277,11045104,-795,0,1759587481,13361.605894129993,461.7764519100019,54052.791308160005 2025-10-04,14:18:03.000,277,11045094,-795,0,1759587482,13361.814719739989,461.6636658300049,54052.88214072001 2025-10-04,14:18:04.000,277,11045091,-795,0,1759587483,13361.929237009994,461.4733393200004,54053.007908880005 2025-10-04,14:18:05.000,277,11045069,-795,0,1759587484,13361.99660010999,461.28301281000313,54052.910089200006 2025-10-04,14:18:06.000,277,11045084,-795,0,1759587485,13362.24584358,461.05039152000245,54053.11271568 2025-10-04,14:18:07.000,277,11045086,-795,0,1759587486,13362.40751502,460.8812124000033,54053.245470960006 2025-10-04,14:18:08.000,277,11045036,-795,0,1759587487,13362.528768600001,460.7825245799977,54053.3293164 2025-10-04,14:18:09.000,277,11045108,-795,0,1759587488,13362.495087049996,460.70498415000475,54053.343290640005 2025-10-04,14:18:10.000,277,11045076,-795,0,1759587489,13362.535504909996,460.57809981000173,54053.294380800005 2025-10-04,14:18:11.000,277,11045062,-795,0,1759587490,13362.582659079992,460.5217067699996,54053.55290424001 2025-10-04,14:18:12.000,277,11045060,-795,0,1759587491,13362.589395390001,460.4794119900034,54053.65771104 2025-10-04,14:18:13.000,277,11045057,-795,0,1759587492,13362.602868009992,460.47236286000407,54053.58783984 2025-10-04,14:18:14.000,277,11045122,-795,0,1759587493,13362.764539449992,460.5217067699996,54053.67168528001 2025-10-04,14:18:15.000,277,11045038,-795,0,1759587494,13362.831902550002,460.5005593800015,54053.49002016 2025-10-04,14:18:16.000,277,11045085,-795,0,1759587495,13362.939683509998,460.4653137300047,54053.580852720006 2025-10-04,14:18:17.000,277,11045085,-795,0,1759587496,13362.993573989988,460.49351025000215,54053.73456936 2025-10-04,14:18:18.000,277,11045103,-795,0,1759587497,13363.067673399994,460.4582645999981,54053.81142768 2025-10-04,14:18:19.000,277,11045111,-795,0,1759587498,13363.121563879999,460.38072416999785,54053.727582240004 2025-10-04,14:18:20.000,277,11045077,-795,0,1759587499,13363.081146019998,460.2749872200002,54053.60181408001 2025-10-04,14:18:21.000,277,11045068,-795,0,1759587500,13363.148509119994,460.18334853000124,54053.69264664 2025-10-04,14:18:22.000,277,11045044,-795,0,1759587501,13363.141772809999,460.06351332000486,54053.68565952 2025-10-04,14:18:23.000,277,11045100,-715,0,1759587502,13363.101354949998,459.993022020004,54053.58783984 2025-10-04,14:18:24.000,277,11045083,-795,0,1759587503,13363.094618639989,459.9084324600044,54053.67168528001 2025-10-04,14:18:25.000,277,11045046,-795,0,1759587504,13362.953156129988,459.8943341999984,54053.510981520005 2025-10-04,14:18:26.000,277,11045070,-795,0,1759587505,13362.980101369998,459.87318681000033,54053.53893 2025-10-04,14:18:27.000,277,11045088,-795,0,1759587506,13363.101354949998,459.85203942000226,54053.68565952 2025-10-04,14:18:28.000,277,11045121,-795,0,1759587507,13363.182190669999,459.9295798500025,54053.62277544001 2025-10-04,14:18:29.000,277,11045007,-795,0,1759587508,13363.25629007999,459.978923759998,54053.49002016 2025-10-04,14:18:30.000,277,11045105,-795,0,1759587509,13363.175454359989,459.993022020004,54053.30835504 2025-10-04,14:18:31.000,277,11045111,-795,0,1759587510,13363.27649900999,460.00007115000335,54053.3991876 2025-10-04,14:18:32.000,277,11045050,-795,0,1759587511,13363.19566328999,459.97187462999864,54053.294380800005 2025-10-04,14:18:33.000,277,11045047,-795,0,1759587512,13363.27649900999,459.93662898000184,54053.26643232001 2025-10-04,14:18:34.000,277,11045058,-795,0,1759587513,13363.330389489995,459.8590885500016,54053.42014896 2025-10-04,14:18:35.000,277,11045080,-795,0,1759587514,13363.37754365999,459.7181059499999,54053.49002016 2025-10-04,14:18:36.000,277,11045059,-795,0,1759587515,13363.41796151999,459.66171290999773,54053.43412320001 2025-10-04,14:18:37.000,277,11045061,-795,0,1759587516,13363.350598419995,459.5982707400035,54053.19656112001 2025-10-04,14:18:38.000,277,11045007,-795,0,1759587517,13363.330389489995,459.59122161000414,54053.21752248001 2025-10-04,14:18:39.000,277,11045058,-795,0,1759587518,13363.269762699994,459.6828603000031,54053.32232928 2025-10-04,14:18:40.000,277,11045093,-795,0,1759587519,13363.067673399994,459.6335163900003,54053.189573999996 2025-10-04,14:18:41.000,277,11045057,-795,0,1759587520,13363.020519229998,459.5700742199988,54053.1546384 2025-10-04,14:18:42.000,277,11045091,-795,0,1759587521,13362.980101369998,459.4995829199979,54053.28739368001 2025-10-04,14:18:43.000,277,11045044,-795,0,1759587522,13362.885793029993,459.44318988000305,54053.224509600004 2025-10-04,14:18:44.000,277,11045062,-795,0,1759587523,13362.751066830002,459.4502390100024,54053.04284448 2025-10-04,14:18:45.000,277,11045044,-795,0,1759587524,13362.609604320001,459.4713864000005,54052.76335968001 2025-10-04,14:18:46.000,277,11045061,-795,0,1759587525,13362.596131699996,459.4854846599992,54052.854192239996 2025-10-04,14:18:47.000,277,11045088,-795,0,1759587526,13362.548977530001,459.4361407500037,54052.7703468 2025-10-04,14:18:48.000,277,11045064,-795,0,1759587527,13362.42772395,459.4643372700011,54052.65855288 2025-10-04,14:18:49.000,277,11045068,-795,0,1759587528,13362.36709716,459.4995829199979,54052.7004756 2025-10-04,14:18:50.000,277,11045099,-795,0,1759587529,13362.28626144,459.4713864000005,54052.386055200004 2025-10-04,14:18:51.000,277,11045072,-795,0,1759587530,13362.28626144,459.4995829199979,54052.44195216 2025-10-04,14:18:52.000,277,11045077,-795,0,1759587531,13362.495087049996,459.60531987000286,54052.553746080004 2025-10-04,14:18:53.000,277,11045054,-795,0,1759587532,13362.548977530001,459.73925333999796,54052.337145360005 2025-10-04,14:18:54.000,277,11045093,-795,0,1759587533,13362.616340629997,459.866137680001,54052.169454480005 2025-10-04,14:18:55.000,277,11045093,-795,0,1759587534,13362.771275760002,460.0071202800027,54052.120544640005 2025-10-04,14:18:56.000,277,11045092,-795,0,1759587535,13362.892529340003,460.28203634999954,54052.13451888 2025-10-04,14:18:57.000,277,11045029,-795,0,1759587536,13362.899265649998,460.4864611200028,54052.05766056 2025-10-04,14:18:58.000,277,11045105,-795,0,1759587537,13363.040728159998,460.6626893700013,54051.8620212 2025-10-04,14:18:59.000,277,11045077,-795,0,1759587538,13363.209135909994,460.7613771899996,54051.903943920006 2025-10-04,14:19:00.000,277,11044978,-795,0,1759587539,13363.229344839994,460.80367197000305,54051.617472000005 2025-10-04,14:19:01.000,277,11045049,-795,0,1759587540,13363.451643069995,460.9587528300035,54051.79913712 2025-10-04,14:19:02.000,277,11045065,-795,0,1759587541,13363.633523439996,461.0292441300044,54051.834072720005 2025-10-04,14:19:03.000,277,11045014,-795,0,1759587542,13363.781722259992,461.08563716999925,54051.79215 2025-10-04,14:19:04.000,277,11045089,-795,0,1759587543,13364.010756800002,461.1913741200042,54051.91791816 2025-10-04,14:19:05.000,277,11045038,-795,0,1759587544,13364.233055029988,461.2900619400025,54051.87599544001 2025-10-04,14:19:06.000,277,11045091,-795,0,1759587545,13364.509243739994,461.29711107000185,54051.86900832 2025-10-04,14:19:07.000,277,11045066,-795,0,1759587546,13364.899949719991,461.31120933000057,54051.74324016 2025-10-04,14:19:08.000,277,11045075,-795,0,1759587547,13365.324337249993,461.3182584599999,54051.966828 2025-10-04,14:19:09.000,277,11045090,-795,0,1759587548,13365.80261526,461.2618654199978,54051.8620212 2025-10-04,14:19:10.000,277,11045109,-795,0,1759587549,13366.10574921,461.21252151000226,54051.50567808 2025-10-04,14:19:11.000,277,11045096,-795,0,1759587550,13366.509927810002,461.1561284700001,54051.785162880005 2025-10-04,14:19:12.000,277,11045074,-795,0,1759587551,13366.887161169994,461.00104760999966,54051.81311136 2025-10-04,14:19:13.000,277,11045068,-795,0,1759587552,13367.277867149991,460.9094089200007,54051.93887952 2025-10-04,14:19:14.000,277,11045096,-795,0,1759587553,13367.634891579997,460.81777023000177,54051.952853760005 2025-10-04,14:19:15.000,277,11045084,-795,0,1759587554,13368.066015419994,460.6485911100026,54052.05766056 2025-10-04,14:19:16.000,277,11044976,-795,0,1759587555,13368.23442316999,460.34547852000105,54051.68734320001 2025-10-04,14:19:17.000,277,11045075,-795,0,1759587556,13368.746382730002,460.0917098400023,54052.1065704 2025-10-04,14:19:18.000,277,11045058,-795,0,1759587557,13369.076461919998,459.9225307200031,54052.11355752001 2025-10-04,14:19:19.000,277,11045065,-795,0,1759587558,13369.446958969995,459.7181059499999,54052.21137720001 2025-10-04,14:19:20.000,277,11045089,-795,0,1759587559,13369.689466129996,459.4220424899977,54051.98778936 2025-10-04,14:19:21.000,277,11045097,-795,0,1759587560,13369.965654840002,459.1541755500002,54052.06464768001 2025-10-04,14:19:22.000,277,11045076,-795,0,1759587561,13370.302470339993,458.8792594800034,54052.351119599996 2025-10-04,14:19:23.000,277,11045057,-795,0,1759587562,13370.544977499994,458.63958906000335,54052.43496504 2025-10-04,14:19:24.000,277,11045071,-795,0,1759587563,13370.6797037,458.3364764700018,54052.46291352 2025-10-04,14:19:25.000,277,11045036,-795,0,1759587564,13370.76053942,458.0686095300043,54052.43496504 2025-10-04,14:19:26.000,277,11045064,-795,0,1759587565,13370.90200193,457.8994304099979,54052.46291352 2025-10-04,14:19:27.000,277,11045132,-795,0,1759587566,13371.097354919992,457.82188997999765,54052.518810479996 2025-10-04,14:19:28.000,277,11045095,-795,0,1759587567,13371.292707909997,457.77254607000214,54052.721436960004 2025-10-04,14:19:29.000,277,11045141,-795,0,1759587568,13371.319653149993,457.5963178200036,54052.60265592 2025-10-04,14:19:30.000,277,11045103,-795,0,1759587569,13371.299444219992,457.45533522000187,54052.52579760001 2025-10-04,14:19:31.000,277,11045076,-795,0,1759587570,13371.164718020002,457.35664740000357,54052.71444984001 2025-10-04,14:19:32.000,277,11045092,-795,0,1759587571,13371.029991819996,457.27910697000334,54052.8751536 2025-10-04,14:19:33.000,277,11045029,-795,0,1759587572,13370.747066799995,457.03238742000394,54052.83323088001 2025-10-04,14:19:34.000,277,11045126,-795,0,1759587573,13370.410251299989,456.6940291799983,54052.8052824 2025-10-04,14:19:35.000,277,11045094,-795,0,1759587574,13370.113853659997,456.3133761600038,54052.61663016001 2025-10-04,14:19:36.000,277,11045079,-795,0,1759587575,13369.918500669992,455.95387053000013,54052.58868168 2025-10-04,14:19:37.000,277,11045089,-795,0,1759587576,13369.817456019991,455.7423966300048,54052.65156576 2025-10-04,14:19:38.000,277,11045087,-795,0,1759587577,13369.608630409995,455.6155122900018,54052.64457864001 2025-10-04,14:19:39.000,277,11045109,-795,0,1759587578,13369.45369527999,455.55911924999964,54052.52579760001 2025-10-04,14:19:40.000,277,11045057,-795,0,1759587579,13369.204451809994,455.4886279499988,54052.22535144 2025-10-04,14:19:41.000,277,11045077,-795,0,1759587580,13369.164033949994,455.4886279499988,54052.30919688001 2025-10-04,14:19:42.000,277,11045031,-795,0,1759587581,13369.036044059998,455.53797186000156,54052.33015824001 2025-10-04,14:19:43.000,277,11045055,-795,0,1759587582,13368.921526789993,455.5802666399977,54052.33015824001 2025-10-04,14:19:44.000,277,11045058,-795,0,1759587583,13368.719437489992,455.73534749999817,54052.25329992 2025-10-04,14:19:45.000,277,11045089,-795,0,1759587584,13368.564502360001,455.911575750004,54052.218364320004 2025-10-04,14:19:46.000,277,11045082,-795,0,1759587585,13368.409567229995,456.06665661000443,54052.30919688001 2025-10-04,14:19:47.000,277,11045044,-795,0,1759587586,13368.22095055,456.137147909998,54052.407016560006 2025-10-04,14:19:48.000,277,11045078,-795,0,1759587587,13367.931289219989,456.11600051999994,54052.41400368 2025-10-04,14:19:49.000,277,11045022,-795,0,1759587588,13367.506901690002,456.20059007999953,54052.30220976 2025-10-04,14:19:50.000,277,11045101,-795,0,1759587589,13367.09598677999,456.22878660000424,54052.12753176 2025-10-04,14:19:51.000,277,11045081,-795,0,1759587590,13366.732226039989,456.30632703000447,54052.19041584001 2025-10-04,14:19:52.000,277,11045101,-795,0,1759587591,13366.381937919992,456.3838674600047,54052.1764416 2025-10-04,14:19:53.000,277,11045080,-795,0,1759587592,13366.112485519996,456.5600957100032,54052.239325680006 2025-10-04,14:19:54.000,277,11045115,-795,0,1759587593,13365.95755038999,456.7292748300024,54052.23233856001 2025-10-04,14:19:55.000,277,11045086,-795,0,1759587594,13365.84303312,457.0253382900046,54052.19041584001 2025-10-04,14:19:56.000,277,11045088,-795,0,1759587595,13365.77567001999,457.2509104499986,54052.12753176 2025-10-04,14:19:57.000,277,11045011,-795,0,1759587596,13365.73525215999,457.511728260004,54052.239325680006 2025-10-04,14:19:58.000,277,11045077,-795,0,1759587597,13365.587053339994,457.75139868000406,54052.120544640005 2025-10-04,14:19:59.000,277,11045056,-795,0,1759587598,13365.519690239998,458.01926562000153,54052.19740296 2025-10-04,14:20:00.000,277,11045092,-795,0,1759587599,13365.560108099999,458.24483778000285,54052.19740296 2025-10-04,14:20:01.000,277,11045064,-795,0,1759587600,13365.593789649989,458.4845082000029,54052.351119599996 2025-10-04,14:20:02.000,277,11045073,-795,0,1759587601,13365.77567001999,458.70303123000485,54052.623617280005 2025-10-04,14:20:03.000,277,11045089,-795,0,1759587602,13365.94407777,458.9567999100036,54052.64457864001 2025-10-04,14:20:04.000,277,11045083,-795,0,1759587603,13366.112485519996,459.1189299000034,54052.69348848001 2025-10-04,14:20:05.000,277,11045043,-795,0,1759587604,13366.240475409992,459.23171598000044,54052.58868168 2025-10-04,14:20:06.000,277,11045031,-795,0,1759587605,13366.584027219993,459.2669616300045,54052.742398320006 2025-10-04,14:20:07.000,277,11045080,-795,0,1759587606,13366.91410640999,459.4220424899977,54052.91707632 2025-10-04,14:20:08.000,277,11045081,-795,0,1759587607,13367.25765821999,459.5136811800039,54053.09874144001 2025-10-04,14:20:09.000,277,11045069,-795,0,1759587608,13367.587737410002,459.4713864000005,54053.09874144001 2025-10-04,14:20:10.000,277,11045098,-795,0,1759587609,13367.857189809998,459.4643372700011,54053.09874144001 2025-10-04,14:20:11.000,277,11045126,-795,0,1759587610,13368.31525888999,459.49253378999856,54053.559891360004 2025-10-04,14:20:12.000,277,11045108,-795,0,1759587611,13368.699228559992,459.4713864000005,54053.81142768 2025-10-04,14:20:13.000,277,11045025,-795,0,1759587612,13368.921526789993,459.45728814000176,54053.9232216 2025-10-04,14:20:14.000,277,11045103,-795,0,1759587613,13369.150561329989,459.3656494500028,54054.17475792001 2025-10-04,14:20:15.000,277,11045082,-795,0,1759587614,13369.345914319994,459.2740107600039,54054.230654880004 2025-10-04,14:20:16.000,277,11045082,-795,0,1759587615,13369.649048269996,459.1259790300028,54054.38437152 2025-10-04,14:20:17.000,277,11045100,-795,0,1759587616,13369.931973289997,458.99909468999977,54054.72674040001 2025-10-04,14:20:18.000,277,11045079,-795,0,1759587617,13370.120589969993,458.86516122000467,54054.88045704 2025-10-04,14:20:19.000,277,11045094,-795,0,1759587618,13370.039754249992,458.67483471000014,54054.99225096001 2025-10-04,14:20:20.000,277,11045081,-795,0,1759587619,13369.979127459992,458.3717221199986,54054.8315472 2025-10-04,14:20:21.000,277,11044991,-795,0,1759587620,13369.979127459992,458.1038551800011,54055.08308352001 2025-10-04,14:20:22.000,277,11045071,-715,0,1759587621,13370.019545319992,457.82188997999765,54055.16692896 2025-10-04,14:20:23.000,277,11045061,-795,0,1759587622,13370.019545319992,457.7302512899987,54055.3905168 2025-10-04,14:20:24.000,277,11045093,-795,0,1759587623,13370.046490560002,457.6456617299991,54055.71192432001 2025-10-04,14:20:25.000,277,11045110,-795,0,1759587624,13369.945445910002,457.56107216999953,54055.73288568001 2025-10-04,14:20:26.000,277,11045085,-795,0,1759587625,13369.918500669992,457.46238435000123,54055.92153792001 2025-10-04,14:20:27.000,277,11045073,-795,0,1759587626,13369.824192330001,457.4200895699978,54056.026344720005 2025-10-04,14:20:28.000,277,11045066,-795,0,1759587627,13369.797247089991,457.41304043999844,54056.32679088 2025-10-04,14:20:29.000,277,11044996,-795,0,1759587628,13369.61536671999,457.4341878300038,54056.194035600005 2025-10-04,14:20:30.000,277,11045115,-795,0,1759587629,13369.48064052,457.4059913099991,54056.20102272 2025-10-04,14:20:31.000,277,11045099,-795,0,1759587630,13369.37285955999,457.34254914000485,54056.38967496 2025-10-04,14:20:32.000,277,11045084,-795,0,1759587631,13369.096670849998,457.24386131999927,54056.41762344 2025-10-04,14:20:33.000,277,11045106,-795,0,1759587632,13368.820482139992,457.14517350000096,54056.2988424 2025-10-04,14:20:34.000,277,11045094,-795,0,1759587633,13368.928263100002,457.0887804599988,54056.65518552 2025-10-04,14:20:35.000,277,11045080,-795,0,1759587634,13368.813745829997,457.04648568000266,54056.73204384 2025-10-04,14:20:36.000,277,11045045,-795,0,1759587635,13368.793536899997,457.04648568000266,54056.7530052 2025-10-04,14:20:37.000,277,11045056,-795,0,1759587636,13368.638601769992,457.03238742000394,54056.578327200004 2025-10-04,14:20:38.000,277,11045081,-795,0,1759587637,13368.618392839991,456.98304351000115,54056.75999232001 2025-10-04,14:20:39.000,277,11045030,-795,0,1759587638,13368.47693032999,457.03238742000394,54056.80890216001 2025-10-04,14:20:40.000,277,11045091,-795,0,1759587639,13368.27484102999,456.96894525000243,54056.746018080004 2025-10-04,14:20:41.000,277,11045108,-795,0,1759587640,13368.308522579995,456.91960133999964,54056.78095368 2025-10-04,14:20:42.000,277,11045090,-795,0,1759587641,13368.31525888999,456.88435569000285,54057.07441272001 2025-10-04,14:20:43.000,277,11045099,-795,0,1759587642,13368.29504995999,456.9055030800009,54057.07441272001 2025-10-04,14:20:44.000,277,11045044,-795,0,1759587643,13368.247895789995,456.98304351000115,54057.14428392001 2025-10-04,14:20:45.000,277,11045068,-795,0,1759587644,13368.13337851999,457.16632088999904,54056.99056728 2025-10-04,14:20:46.000,277,11045035,-795,0,1759587645,13368.066015419994,457.27910697000334,54057.00454152001 2025-10-04,14:20:47.000,277,11045088,-795,0,1759587646,13367.998652319999,457.5328756500021,54057.30498768 2025-10-04,14:20:48.000,277,11045092,-795,0,1759587647,13367.904343979993,457.6950056400019,54057.38883312001 2025-10-04,14:20:49.000,277,11045099,-795,0,1759587648,13367.749408850003,457.9276269300026,54057.43075584001 2025-10-04,14:20:50.000,277,11045100,-795,0,1759587649,13367.648364200002,458.08270779000304,54057.36088464001 2025-10-04,14:20:51.000,277,11045056,-795,0,1759587650,13367.587737410002,458.37877124999795,54057.69626640001 2025-10-04,14:20:52.000,277,11045084,-795,0,1759587651,13367.405857040001,458.5620486300031,54057.5914596 2025-10-04,14:20:53.000,277,11045025,-795,0,1759587652,13367.372175489996,458.745326010001,54057.90588 2025-10-04,14:20:54.000,277,11045049,-795,0,1759587653,13367.378911799991,458.90040687000146,54057.9757512 2025-10-04,14:20:55.000,277,11045094,-795,0,1759587654,13367.331757629996,459.14712642000086,54058.12946784001 2025-10-04,14:20:56.000,277,11045061,-795,0,1759587655,13367.311548699996,459.3656494500028,54058.12946784001 2025-10-04,14:20:57.000,277,11045110,-795,0,1759587656,13367.298076079991,459.534828570002,54058.17837768001 2025-10-04,14:20:58.000,277,11045107,-795,0,1759587657,13367.513637999997,459.8238429000048,54058.58363064001 2025-10-04,14:20:59.000,277,11045071,-795,0,1759587658,13367.554055859997,460.01416941000207,54058.69542456 2025-10-04,14:21:00.000,277,11045087,-795,0,1759587659,13367.527110620002,460.19744678999996,54058.60459200001 2025-10-04,14:21:01.000,277,11045088,-795,0,1759587660,13367.628155270002,460.49351025000215,54058.8840768 2025-10-04,14:21:02.000,277,11045117,-795,0,1759587661,13367.634891579997,460.6697385000007,54058.828179840006 2025-10-04,14:21:03.000,277,11045098,-795,0,1759587662,13367.735936229998,460.95170370000415,54059.14958736 2025-10-04,14:21:04.000,277,11045083,-795,0,1759587663,13367.917816599998,461.1772758599982,54059.38714944 2025-10-04,14:21:05.000,277,11045040,-795,0,1759587664,13367.911080289989,461.36055324000336,54059.45003352001 2025-10-04,14:21:06.000,277,11045039,-795,0,1759587665,13368.167060069994,461.5861254000047,54059.834325120006 2025-10-04,14:21:07.000,277,11045092,-795,0,1759587666,13368.26136841,461.79055017000064,54059.9670804 2025-10-04,14:21:08.000,277,11045074,-795,0,1759587667,13368.308522579995,461.97382754999853,54060.09284856001 2025-10-04,14:21:09.000,277,11045054,-795,0,1759587668,13368.40283092,462.1923505800005,54060.30944928001 2025-10-04,14:21:10.000,277,11045063,-795,0,1759587669,13368.268104719995,462.4179227400018,54060.18368112 2025-10-04,14:21:11.000,277,11045072,-795,0,1759587670,13368.38262199,462.699887939998,54060.52605000001 2025-10-04,14:21:12.000,277,11045078,-795,0,1759587671,13368.40283092,462.9607057500034,54060.68675376 2025-10-04,14:21:13.000,277,11045074,-795,0,1759587672,13368.45672139999,463.27791660000366,54061.00117416001 2025-10-04,14:21:14.000,277,11045100,-795,0,1759587673,13368.571238669996,463.6656187500048,54061.25271048 2025-10-04,14:21:15.000,277,11045116,-795,0,1759587674,13368.551029739996,463.9616822099997,54061.29463320001 2025-10-04,14:21:16.000,277,11045102,-795,0,1759587675,13368.732910109997,464.25069654000254,54061.59507936 2025-10-04,14:21:17.000,277,11045077,-795,0,1759587676,13368.800273209992,464.6031530399996,54061.68591192 2025-10-04,14:21:18.000,277,11045091,-795,0,1759587677,13368.982153579993,464.96970780000265,54061.97238384 2025-10-04,14:21:19.000,277,11045105,-795,0,1759587678,13369.224660739994,465.25167299999885,54062.22392016001 2025-10-04,14:21:20.000,277,11045081,-795,0,1759587679,13369.41327741999,465.62527689000126,54062.25885576 2025-10-04,14:21:21.000,277,11045118,-795,0,1759587680,13369.61536671999,465.9636351299996,54062.59423752 2025-10-04,14:21:22.000,277,11045083,-795,0,1759587681,13369.803983400001,466.3442881500014,54062.76891552 2025-10-04,14:21:23.000,277,11045101,-795,0,1759587682,13370.033017939997,466.7178920400038,54063.20211696 2025-10-04,14:21:24.000,277,11045054,-795,0,1759587683,13370.329415579989,467.0139554999987,54063.4606404 2025-10-04,14:21:25.000,277,11045057,-795,0,1759587684,13370.55171380999,467.23952766,54063.62833128 2025-10-04,14:21:26.000,277,11045087,-795,0,1759587685,13370.807693589995,467.47919808000006,54063.71916384 2025-10-04,14:21:27.000,277,11045093,-795,0,1759587686,13371.225344810002,467.67657372000394,54063.99864864001 2025-10-04,14:21:28.000,277,11045070,-795,0,1759587687,13371.79119484999,467.916244140004,54064.306081919996 2025-10-04,14:21:29.000,277,11045070,-795,0,1759587688,13372.276209169991,468.0924723900025,54064.55063112001 2025-10-04,14:21:30.000,277,11045082,-795,0,1759587689,13372.869004449989,468.2616515100017,54064.59954096001 2025-10-04,14:21:31.000,277,11045099,-795,0,1759587690,13373.495481279992,468.41673237000214,54064.92094848 2025-10-04,14:21:32.000,277,11045085,-675,0,1759587691,13374.202793829994,468.56476410000323,54065.249343120006 2025-10-04,14:21:33.000,277,11045058,-795,0,1759587692,13374.876424829992,468.5365675799985,54065.52882792001 2025-10-04,14:21:34.000,277,11045085,-795,0,1759587693,13375.61068261999,468.61410800999874,54065.71748016 2025-10-04,14:21:35.000,277,11045054,-795,0,1759587694,13376.284313619988,468.4731254100043,54065.91311952001 2025-10-04,14:21:36.000,277,11045087,-795,0,1759587695,13377.065725579996,468.3391919400019,54066.17164296 2025-10-04,14:21:37.000,277,11045118,-795,0,1759587696,13377.91450064,468.1982093400002,54066.57689592 2025-10-04,14:21:38.000,277,11045083,-795,0,1759587697,13378.695912599993,468.1136197800006,54066.87035496001 2025-10-04,14:21:39.000,277,11045084,-795,0,1759587698,13379.35607098,467.98673544000485,54067.17080112 2025-10-04,14:21:40.000,277,11045067,-795,0,1759587699,13380.022965669988,467.8034580599997,54067.093942800006 2025-10-04,14:21:41.000,277,11045068,-795,0,1759587700,13380.723541909996,467.6554263299986,54067.43631168 2025-10-04,14:21:42.000,277,11045095,-795,0,1759587701,13381.42411814999,467.46509982000134,54067.645925280005 2025-10-04,14:21:43.000,277,11045104,-715,0,1759587702,13382.185321179997,467.1619872299998,54068.19092064001 2025-10-04,14:21:44.000,277,11045116,-795,0,1759587703,13382.879161109995,466.94346419999783,54068.42848272001 2025-10-04,14:21:45.000,277,11045069,-795,0,1759587704,13383.458483770002,466.668548130001,54068.63809632 2025-10-04,14:21:46.000,277,11045115,-795,0,1759587705,13384.01086119,466.4006811900035,54068.93155536001 2025-10-04,14:21:47.000,277,11045053,-795,0,1759587706,13384.583447539997,466.0905194700026,54069.28789848 2025-10-04,14:21:48.000,277,11045090,-795,0,1759587707,13385.001098759989,465.82265252999787,54069.61629312 2025-10-04,14:21:49.000,277,11045081,-795,0,1759587708,13385.257078539995,465.5054416800049,54069.756035520004 2025-10-04,14:21:51.000,277,11045118,-795,0,1759587710,13385.580421419996,464.8780691100037,54070.05648168001 2025-10-04,14:21:52.000,277,11045060,-795,0,1759587711,13385.742092859997,464.4903669600026,54070.35692784 2025-10-04,14:21:53.000,277,11045024,-795,0,1759587712,13385.856610130002,464.0956156800021,54070.56654144001 2025-10-04,14:21:54.000,277,11045088,-795,0,1759587713,13385.950918469993,463.7149626600003,54070.713270960005 2025-10-04,14:21:55.000,277,11045098,-795,0,1759587714,13385.876819060002,463.3695552900026,54070.74121944 2025-10-04,14:21:56.000,277,11045057,-795,0,1759587715,13385.822928579997,463.0805409599998,54070.9368588 2025-10-04,14:21:57.000,277,11045141,-795,0,1759587716,13385.701674999997,462.699887939998,54070.98576864 2025-10-04,14:21:58.000,277,11045067,-795,0,1759587717,13385.661257139996,462.38267708999774,54071.06262696001 2025-10-04,14:21:59.000,277,11045116,-795,0,1759587718,13385.51305832,462.0302205900007,54071.08358832 2025-10-04,14:22:00.000,277,11045063,-795,0,1759587719,13385.32444163999,461.7482553900045,54071.10454968 2025-10-04,14:22:02.000,277,11045082,-795,0,1759587721,13384.792273149993,461.339405849998,54071.502815520005 2025-10-04,14:22:03.000,277,11045055,-795,0,1759587722,13384.475666580001,461.1772758599982,54071.68448064 2025-10-04,14:22:04.000,277,11045089,-795,0,1759587723,13383.98391594999,461.02219499999774,54071.69845488 2025-10-04,14:22:05.000,277,11045058,-795,0,1759587724,13383.485429009997,460.7966228400037,54071.69146776001 2025-10-04,14:22:06.000,277,11045086,-795,0,1759587725,13382.858952179995,460.54285415999766,54071.56569960001 2025-10-04,14:22:07.000,277,11045104,-795,0,1759587726,13382.286365829998,460.2679380900008,54071.64954504 2025-10-04,14:22:08.000,277,11045085,-795,0,1759587727,13381.69357055,460.0776115800036,54071.76133896001 2025-10-04,14:22:09.000,277,11045051,-795,0,1759587728,13381.154665749993,459.866137680001,54071.80326168 2025-10-04,14:22:10.000,277,11045065,-795,0,1759587729,13380.41367165,459.72515507999924,54071.78230032001 2025-10-04,14:22:11.000,277,11045084,-795,0,1759587730,13379.733304339992,459.5489268300007,54071.74736472 2025-10-04,14:22:12.000,277,11045069,-795,0,1759587731,13378.98557392999,459.2669616300045,54071.50980264 2025-10-04,14:22:13.000,277,11045048,-795,0,1759587732,13378.325415549996,459.04843860000256,54071.54473824001 2025-10-04,14:22:14.000,277,11045041,-795,0,1759587733,13377.537267279993,458.872210350004,54071.72640336 2025-10-04,14:22:15.000,277,11045109,-795,0,1759587734,13376.641338049994,458.632539930004,54071.670506400005 2025-10-04,14:22:16.000,277,11045091,-795,0,1759587735,13375.77235405999,458.44221341999946,54071.53775112 2025-10-04,14:22:17.000,277,11045118,-795,0,1759587736,13374.883161140002,458.34352560000116,54071.3910216 2025-10-04,14:22:18.000,277,11045096,-795,0,1759587737,13374.000704529994,458.28008342999965,54071.40499584001 2025-10-04,14:22:19.000,277,11045124,-795,0,1759587738,13373.226028879995,458.08270779000304,54071.37006024 2025-10-04,14:22:20.000,277,11045093,-795,0,1759587739,13372.451353229997,457.85008650000236,54071.23031784001 2025-10-04,14:22:21.000,277,11045061,-715,0,1759587740,13371.548687689989,457.6456617299991,54071.167433760005 2025-10-04,14:22:22.000,277,11045107,-795,0,1759587741,13370.53824119,457.42713870000443,54070.81807776 2025-10-04,14:22:23.000,277,11045047,-795,0,1759587742,13369.76356554,457.1874682800044,54070.615451280006 2025-10-04,14:22:24.000,277,11045118,-795,0,1759587743,13368.901317859993,457.0253382900046,54070.52461872 2025-10-04,14:22:25.000,277,11045091,-795,0,1759587744,13368.13337851999,456.87025743000413,54070.47570888 2025-10-04,14:22:26.000,277,11045134,-795,0,1759587745,13367.358702869991,456.72222570000304,54070.39186344001 2025-10-04,14:22:27.000,277,11045101,-795,0,1759587746,13366.496455189998,456.6658326600009,54070.06346880001 2025-10-04,14:22:28.000,277,11045119,-795,0,1759587747,13365.68136168,456.5600957100032,54069.86782944001 2025-10-04,14:22:29.000,277,11045070,-795,0,1759587748,13364.899949719991,456.48960441000236,54069.72109992001 2025-10-04,14:22:30.000,277,11045062,-795,0,1759587749,13364.158955619998,456.3838674600047,54069.539434800005 2025-10-04,14:22:31.000,277,11045084,-795,0,1759587750,13363.49879723999,456.30632703000447,54069.28091136 2025-10-04,14:22:32.000,277,11045108,-795,0,1759587751,13362.791484690002,456.09485313000187,54068.917581120004 2025-10-04,14:22:33.000,277,11045112,-795,0,1759587752,13362.29973405999,455.9397722700014,54068.81277432001 2025-10-04,14:22:34.000,277,11045068,-795,0,1759587753,13361.909028079994,455.8410844500031,54068.68700616 2025-10-04,14:22:35.000,277,11045083,-795,0,1759587754,13361.484640549992,455.70715098000073,54068.51232816 2025-10-04,14:22:36.000,277,11045077,-795,0,1759587755,13361.154561359996,455.67190533000394,54068.20489488 2025-10-04,14:22:37.000,277,11045104,-795,0,1759587756,13360.763855379999,455.63665967999987,54067.77169344 2025-10-04,14:22:38.000,277,11045019,-795,0,1759587757,13360.453985120002,455.63665967999987,54067.48522152 2025-10-04,14:22:39.000,277,11045124,-795,0,1759587758,13360.251895820002,455.6507579399986,54067.49919576001 2025-10-04,14:22:40.000,277,11045134,-795,0,1759587759,13360.070015450001,455.6155122900018,54067.24765944 2025-10-04,14:22:41.000,277,11045058,-795,0,1759587760,13359.76014518999,455.5802666399977,54067.03105872 2025-10-04,14:22:42.000,277,11045076,-795,0,1759587761,13359.585001129999,455.49567707999813,54066.7445868 2025-10-04,14:22:43.000,277,11045099,-795,0,1759587762,13359.544583269999,455.41108751999855,54066.63279288001 2025-10-04,14:22:44.000,277,11045038,-795,0,1759587763,13359.64562792,455.3194488299996,54066.58388304001 2025-10-04,14:22:45.000,277,11045087,-795,0,1759587764,13359.652364229994,455.32649795999896,54066.33933384 2025-10-04,14:22:46.000,277,11045098,-795,0,1759587765,13359.64562792,455.31239970000024,54065.93408088 2025-10-04,14:22:47.000,277,11045085,-795,0,1759587766,13359.74667257,455.2630557900047,54065.94106800001 2025-10-04,14:22:48.000,277,11045101,-795,0,1759587767,13359.76014518999,455.21371188000194,54065.731454400004 2025-10-04,14:22:49.000,277,11045106,-795,0,1759587768,13359.611946369994,455.11502406000363,54065.47991808 2025-10-04,14:22:50.000,277,11045086,-795,0,1759587769,13359.652364229994,455.0374836300034,54065.4519696 2025-10-04,14:22:51.000,277,11045068,-795,0,1759587770,13359.470483859994,454.9528940700038,54065.35414992 2025-10-04,14:22:52.000,277,11045073,-795,0,1759587771,13359.308812419993,454.8471571199989,54064.83710304001 2025-10-04,14:22:53.000,277,11045069,-795,0,1759587772,13359.160613599997,454.72027278000314,54064.92094848 2025-10-04,14:22:54.000,277,11045113,-795,0,1759587773,13359.079777879997,454.5792901800014,54064.69037352001 2025-10-04,14:22:55.000,277,11045081,-795,0,1759587774,13358.911370130001,454.33961976000137,54064.34800464 2025-10-04,14:22:56.000,277,11045103,-795,0,1759587775,13358.945051679992,454.1351949899981,54064.410888720005 2025-10-04,14:22:57.000,277,11045071,-795,0,1759587776,13358.83053441,453.99421239000367,54064.22223648 2025-10-04,14:22:58.000,277,11045117,-795,0,1759587777,13358.72275344999,453.88847543999873,54063.99864864001 2025-10-04,14:22:59.000,277,11045120,-795,0,1759587778,13358.58129093999,453.6981489300015,54063.73313808001 2025-10-04,14:23:00.000,277,11045064,-795,0,1759587779,13358.4869826,453.5501172000004,54063.61435704001 2025-10-04,14:23:01.000,277,11045070,-795,0,1759587780,13358.170376029993,453.40913459999865,54063.39775632001 2025-10-04,14:23:02.000,277,11045098,-795,0,1759587781,13357.665152779991,453.24700460999884,54062.782889760005 2025-10-04,14:23:03.000,277,11045063,-795,0,1759587782,13357.46979979,453.0566781000016,54062.76891552 2025-10-04,14:23:04.000,277,11045069,-795,0,1759587783,13357.20034738999,452.8240568100009,54062.65013448 2025-10-04,14:23:05.000,277,11045102,-795,0,1759587784,13356.850059269993,452.5350424799981,54062.328726960004 2025-10-04,14:23:06.000,277,11045096,-795,0,1759587785,13356.587343179992,452.32356858000276,54062.10513912001 2025-10-04,14:23:07.000,277,11045064,-795,0,1759587786,13356.378517569996,452.14029120000487,54061.944435360005 2025-10-04,14:23:08.000,277,11045075,-795,0,1759587787,13356.196637199995,452.0063577300025,54061.76277024 2025-10-04,14:23:09.000,277,11045099,-795,0,1759587788,13355.98107527999,451.86537513000076,54061.5391824 2025-10-04,14:23:10.000,277,11045091,-795,0,1759587789,13355.853085389994,451.73849078999774,54061.2596976 2025-10-04,14:23:11.000,277,11045044,-795,0,1759587790,13355.671205019993,451.6609503600048,54060.938290080005 2025-10-04,14:23:12.000,277,11045115,-755,0,1759587791,13355.576896680002,451.6468520999988,54060.67976664 2025-10-04,14:23:13.000,277,11045087,-795,0,1759587792,13355.576896680002,451.65390122999816,54060.62386968001 2025-10-04,14:23:14.000,277,11045089,-795,0,1759587793,13355.374807380002,451.6961960100016,54060.45617880001 2025-10-04,14:23:15.000,277,11045093,-795,0,1759587794,13355.226608559991,451.7102942700003,54060.40028184 2025-10-04,14:23:16.000,277,11045150,-795,0,1759587795,13355.01104664,451.8089820899986,54060.23259096 2025-10-04,14:23:17.000,277,11045111,-795,0,1759587796,13354.74159423999,451.8724242600001,54059.96009328 2025-10-04,14:23:18.000,277,11045074,-795,0,1759587797,13354.512559699993,451.9570138199997,54059.74349256 2025-10-04,14:23:19.000,277,11045092,-795,0,1759587798,13354.337415640002,452.0345542499999,54059.65266 2025-10-04,14:23:20.000,277,11045065,-795,0,1759587799,13354.222898369997,452.07684903000336,54059.67362136 2025-10-04,14:23:21.000,277,11045108,-795,0,1759587800,13353.919764419996,452.1261929399989,54059.55484032 2025-10-04,14:23:22.000,277,11045106,-795,0,1759587801,13353.66378463999,452.16143859000294,54059.45702064 2025-10-04,14:23:23.000,277,11045114,-795,0,1759587802,13353.333705449993,452.1473403300042,54059.142600240004 2025-10-04,14:23:24.000,277,11045051,-795,0,1759587803,13353.340441759989,452.2812737999993,54059.35920096 2025-10-04,14:23:25.000,277,11045070,-795,0,1759587804,13353.165297699998,452.37291248999827,54058.90503816 2025-10-04,14:23:26.000,277,11045117,-795,0,1759587805,13353.165297699998,452.6619268200011,54059.12163888 2025-10-04,14:23:27.000,277,11045071,-795,0,1759587806,13353.118143530002,452.96503941000265,54059.14958736 2025-10-04,14:23:28.000,277,11045101,-795,0,1759587807,13353.037307810002,453.27520113000355,54059.05176768 2025-10-04,14:23:29.000,277,11045106,-795,0,1759587808,13353.084461979997,453.64175588999933,54059.0587548 2025-10-04,14:23:30.000,277,11045093,-795,0,1759587809,13353.084461979997,454.0576545599979,54059.261381280005 2025-10-04,14:23:31.000,277,11045097,-795,0,1759587810,13353.232660799993,454.5017497500012,54059.49195624001 2025-10-04,14:23:32.000,277,11045092,-795,0,1759587811,13353.118143530002,455.0374836300034,54059.32426536001 2025-10-04,14:23:33.000,277,11045149,-795,0,1759587812,13353.219188179988,455.60141403000307,54059.62471152 2025-10-04,14:23:34.000,277,11045079,-795,0,1759587813,13353.293287589993,456.137147909998,54059.715544080005 2025-10-04,14:23:35.000,277,11045067,-795,0,1759587814,13353.360650689989,456.6164887499981,54059.84829936 2025-10-04,14:23:36.000,277,11045096,-795,0,1759587815,13353.508849509999,457.0887804599988,54060.08586144 2025-10-04,14:23:37.000,277,11045105,-795,0,1759587816,13353.58294891999,457.63861259999976,54060.169706880006 2025-10-04,14:23:38.000,277,11045065,-795,0,1759587817,13353.636839399995,458.19549387000006,54060.36534624 2025-10-04,14:23:39.000,277,11045055,-795,0,1759587818,13353.76482928999,458.745326010001,54060.67976664 2025-10-04,14:23:40.000,277,11045114,-795,0,1759587819,13353.7715656,459.2599124999979,54060.840470400006 2025-10-04,14:23:41.000,277,11045122,-795,0,1759587820,13353.68399356999,459.80269550999947,54060.9452772 2025-10-04,14:23:42.000,277,11045081,-795,0,1759587821,13353.636839399995,460.34547852000105,54060.86143176001 2025-10-04,14:23:43.000,277,11045096,-795,0,1759587822,13353.62336677999,460.9094089200007,54061.322581680004 2025-10-04,14:23:44.000,277,11045109,-795,0,1759587823,13353.71093881,461.466290190001,54061.51822104 2025-10-04,14:23:45.000,277,11045097,-795,0,1759587824,13353.74462035999,462.0443188499994,54061.66495056 2025-10-04,14:23:46.000,277,11045119,-795,0,1759587825,13353.946709659991,462.70693707000464,54061.90251264 2025-10-04,14:23:47.000,277,11045093,-795,0,1759587826,13354.310470399992,463.284965730003,54062.41955952001 2025-10-04,14:23:48.000,277,11045105,-795,0,1759587827,13354.546241249998,463.8418470000033,54062.685070080006 2025-10-04,14:23:49.000,277,11045082,-795,0,1759587828,13354.876320439995,464.34938436000084,54062.89468368001 2025-10-04,14:23:50.000,277,11045098,-795,0,1759587829,13355.213135940001,464.976756930002,54062.950580640005 2025-10-04,14:23:51.000,277,11045080,-795,0,1759587830,13355.718359189988,465.5054416800049,54063.29294952 2025-10-04,14:23:52.000,277,11045052,-795,0,1759587831,13356.216846129995,466.0270773000011,54063.523524480006 2025-10-04,14:23:53.000,277,11045108,-795,0,1759587832,13356.769223549993,466.541663789998,54063.92877744001 2025-10-04,14:23:54.000,277,11045088,-795,0,1759587833,13357.46306347999,466.9293659399991,54064.39691448 2025-10-04,14:23:55.000,277,11045080,-795,0,1759587834,13358.183848649998,467.2465767899994,54064.795180320005 2025-10-04,14:23:56.000,277,11045095,-795,0,1759587835,13358.850743340001,467.6060824200031,54065.10261360001 2025-10-04,14:23:57.000,277,11045049,-795,0,1759587836,13359.477220169989,467.9514897900008,54065.3122272 2025-10-04,14:23:58.000,277,11044970,-795,0,1759587837,13360.150851170001,468.155914560004,54065.78036424 2025-10-04,14:23:59.000,277,11045105,-795,0,1759587838,13360.763855379999,468.39558498000406,54066.21356568 2025-10-04,14:24:00.000,277,11045116,-795,0,1759587839,13361.309496490001,468.51542019000044,54066.61183152001 2025-10-04,14:24:01.000,277,11045087,-795,0,1759587840,13361.848401289993,468.64230453000346,54066.93323904 2025-10-04,14:24:02.000,277,11045080,-795,0,1759587841,13362.474878119996,468.67755018000025,54067.27560792 2025-10-04,14:24:03.000,277,11045041,-795,0,1759587842,13363.054200779989,468.72689409000304,54067.548105600006 2025-10-04,14:24:04.000,277,11045063,-795,0,1759587843,13363.849085360001,468.74099235000176,54068.32367592 2025-10-04,14:24:05.000,277,11045020,-795,0,1759587844,13364.53618897999,468.80443452000327,54068.69399328001 2025-10-04,14:24:06.000,277,11045091,-795,0,1759587845,13365.209819980002,468.7550906100005,54069.155143200005 2025-10-04,14:24:07.000,277,11045095,-795,0,1759587846,13365.84303312,468.80443452000327,54069.3996924 2025-10-04,14:24:08.000,277,11045078,-795,0,1759587847,13366.422355779992,468.81148365000263,54069.93071352 2025-10-04,14:24:09.000,277,11045107,-795,0,1759587848,13367.09598677999,468.91017147000093,54070.46173464 2025-10-04,14:24:10.000,277,11045117,-795,0,1759587849,13367.675309439997,468.8326310400007,54070.97179440001 2025-10-04,14:24:11.000,277,11045104,-635,0,1759587850,13368.23442316999,468.81148365000263,54071.32813752001 2025-10-04,14:24:12.000,277,11045030,-795,0,1759587851,13368.719437489992,468.80443452000327,54071.60762232 2025-10-04,14:24:13.000,277,11045016,-795,0,1759587852,13369.224660739994,468.7832871299979,54072.15261768 2025-10-04,14:24:14.000,277,11045055,-795,0,1759587853,13369.830928639996,468.7057466999977,54072.59979336001 2025-10-04,14:24:15.000,277,11045000,-795,0,1759587854,13370.181216759993,468.69869756999833,54072.93517512001 2025-10-04,14:24:16.000,277,11045081,-795,0,1759587855,13370.55845012,468.62820627000474,54073.59895152 2025-10-04,14:24:17.000,277,11045050,-795,0,1759587856,13370.94241979,468.60000975,54073.85747496 2025-10-04,14:24:18.000,277,11045061,-795,0,1759587857,13371.333125769997,468.4731254100043,54074.33259912 2025-10-04,14:24:19.000,277,11045073,-795,0,1759587858,13371.683413889994,468.4096832400028,54074.72387784 2025-10-04,14:24:20.000,277,11045053,-795,0,1759587859,13371.9596026,468.2898480299991,54075.22695048 2025-10-04,14:24:21.000,277,11044987,-795,0,1759587860,13372.10106511,468.2616515100017,54075.56931936001 2025-10-04,14:24:22.000,277,11045057,-795,0,1759587861,13372.175164519991,468.1911602100008,54075.76495872001 2025-10-04,14:24:23.000,277,11045041,-795,0,1759587862,13372.269472859996,468.1136197800006,54076.2121344 2025-10-04,14:24:24.000,277,11045095,-795,0,1759587863,13372.498507399992,468.0501776099991,54076.71520704 2025-10-04,14:24:25.000,277,11045067,-795,0,1759587864,13372.606288360003,468.03607935000036,54077.28815088 2025-10-04,14:24:26.000,277,11045061,-795,0,1759587865,13372.714069319998,467.8316545800044,54077.69340384 2025-10-04,14:24:27.000,277,11045035,-795,0,1759587866,13372.734278249998,467.6695245900046,54078.021798480004 2025-10-04,14:24:28.000,277,11045072,-795,0,1759587867,13372.761223489993,467.5496893800009,54078.36416736 2025-10-04,14:24:29.000,277,11044977,-795,0,1759587868,13372.835322899999,467.5073946000048,54078.76942032 2025-10-04,14:24:30.000,277,11045067,-635,0,1759587869,13372.855531829999,467.4228050399979,54079.1816604 2025-10-04,14:24:31.000,277,11045062,-795,0,1759587870,13372.747750869989,467.3946085200005,54079.60787472 2025-10-04,14:24:32.000,277,11045038,-795,0,1759587871,13372.862268139994,467.2606750499981,54079.82447544 2025-10-04,14:24:33.000,277,11045092,-795,0,1759587872,13373.05088481999,467.1901837500045,54080.34850944 2025-10-04,14:24:34.000,277,11045056,-795,0,1759587873,13373.374227699991,467.0985450599983,54080.97036312 2025-10-04,14:24:35.000,277,11045094,-795,0,1759587874,13373.569580689997,467.0421520200034,54081.41753880001 2025-10-04,14:24:36.000,277,11045165,-795,0,1759587875,13373.744724750002,467.0492011500028,54081.75990768 2025-10-04,14:24:37.000,277,11045039,-795,0,1759587876,13373.771669989997,467.08444679999957,54082.08830232001 2025-10-04,14:24:38.000,277,11045028,-795,0,1759587877,13373.953550359998,467.0632994100015,54082.500542400005 2025-10-04,14:24:39.000,277,11045121,-795,0,1759587878,13374.12869441999,467.0773976700002,54082.98265368 2025-10-04,14:24:40.000,277,11045087,-795,0,1759587879,13374.162375969994,467.0492011500028,54083.38091952001 2025-10-04,14:24:41.000,277,11045095,-795,0,1759587880,13374.068067629989,467.0914959299989,54083.60450736 2025-10-04,14:24:42.000,277,11045120,-795,0,1759587881,13374.088276559989,467.03510289000405,54084.04469592 2025-10-04,14:24:43.000,277,11045066,-795,0,1759587882,13374.21626645,466.97166072000255,54084.4220004 2025-10-04,14:24:44.000,277,11045101,-795,0,1759587883,13374.485718849995,466.8659237700049,54084.96000864001 2025-10-04,14:24:45.000,277,11045049,-795,0,1759587884,13374.573290879991,466.85887463999825,54085.28141616 2025-10-04,14:24:46.000,277,11045066,-795,0,1759587885,13374.822534350002,466.8306781200008,54085.686669120005 2025-10-04,14:24:47.000,277,11045084,-795,0,1759587886,13374.883161140002,466.84477637999953,54086.029038 2025-10-04,14:24:48.000,277,11045063,-795,0,1759587887,13375.118931989993,466.8518255099989,54086.53909776 2025-10-04,14:24:49.000,277,11045027,-795,0,1759587888,13375.253658189999,466.92231680999976,54087.03518328 2025-10-04,14:24:50.000,277,11045076,-795,0,1759587889,13375.462483799995,466.8800220300036,54087.46838472 2025-10-04,14:24:51.000,277,11045050,-795,0,1759587890,13375.52984689999,466.82362899000145,54087.85966344001 2025-10-04,14:24:52.000,277,11045108,-795,0,1759587891,13375.644364169995,466.71084291000443,54088.13914824 2025-10-04,14:24:53.000,277,11045034,-795,0,1759587892,13375.859926090001,466.5839585700014,54088.635233760004 2025-10-04,14:24:54.000,277,11045045,-795,0,1759587893,13375.987915979997,466.37953379999817,54089.07542232 2025-10-04,14:24:55.000,277,11045033,-795,0,1759587894,13376.028333839997,466.2385512000037,54089.50862376 2025-10-04,14:24:56.000,277,11045030,-795,0,1759587895,13376.075488009992,465.9424877400015,54089.9068896 2025-10-04,14:24:57.000,277,11045043,-795,0,1759587896,13375.987915979997,465.58298210999783,54090.18637440001 2025-10-04,14:24:58.000,277,11045056,-795,0,1759587897,13376.068751699997,465.15298518000054,54090.54271752001 2025-10-04,14:24:59.000,277,11045024,-795,0,1759587898,13376.163060040002,464.6313495600043,54090.94098336 2025-10-04,14:25:00.000,277,11045094,-795,0,1759587899,13376.163060040002,464.15200872000423,54091.28335224001 2025-10-04,14:25:01.000,277,11045040,-795,0,1759587900,13375.994652289992,463.74315917999775,54091.53488856 2025-10-04,14:25:02.000,277,11045036,-795,0,1759587901,13375.745408819996,463.2708674700043,54091.485978720004 2025-10-04,14:25:03.000,277,11045057,-795,0,1759587902,13375.42880224999,462.9818531400015,54091.81437336001 2025-10-04,14:25:04.000,277,11045057,-795,0,1759587903,13374.937051619992,462.49546317000204,54091.71655368001 2025-10-04,14:25:05.000,277,11045049,-795,0,1759587904,13374.60023612,462.0302205900007,54092.24757480001 2025-10-04,14:25:06.000,277,11045110,-795,0,1759587905,13374.19605752,461.45924106000166,54092.394304320005 2025-10-04,14:25:07.000,277,11045078,-795,0,1759587906,13373.569580689997,460.86711414000456,54092.45718840001 2025-10-04,14:25:08.000,277,11045023,-795,0,1759587907,13372.922894929994,460.3172820000036,54092.4222528 2025-10-04,14:25:09.000,277,11045049,-795,0,1759587908,13372.20210976,459.8097446399988,54092.345394480006 2025-10-04,14:25:10.000,277,11045102,-795,0,1759587909,13371.387016250002,459.3726985800022,54092.42923992 2025-10-04,14:25:11.000,277,11045121,-795,0,1759587910,13370.6797037,458.9286033899989,54092.47116264 2025-10-04,14:25:12.000,277,11045095,-795,0,1759587911,13369.750092919996,458.632539930004,54092.23360056 2025-10-04,14:25:13.000,277,11045040,-795,0,1759587912,13368.961944649993,458.3012308199977,54092.20565208 2025-10-04,14:25:14.000,277,11045079,-795,0,1759587913,13368.17379637999,458.04746213999897,54092.275523280005 2025-10-04,14:25:15.000,277,11045064,-795,0,1759587914,13367.439538589992,457.8782830199998,54092.08687104 2025-10-04,14:25:16.000,277,11045058,-795,0,1759587915,13366.658126629998,457.87123389000044,54092.02398696 2025-10-04,14:25:17.000,277,11045067,-795,0,1759587916,13365.82282419,457.8007425899996,54091.70956656 2025-10-04,14:25:18.000,277,11045066,-795,0,1759587917,13365.054884849997,457.88533214999916,54091.59777264001 2025-10-04,14:25:19.000,277,11045089,-795,0,1759587918,13364.428408019994,457.93467606000195,54091.40912040001 2025-10-04,14:25:20.000,277,11045091,-795,0,1759587919,13363.815403809996,458.0756586600037,54091.31130072001 2025-10-04,14:25:21.000,277,11045100,-795,0,1759587920,13363.229344839994,458.2518869100022,54091.04579016001 2025-10-04,14:25:22.000,277,11045096,-795,0,1759587921,13362.798220999997,458.4210660300014,54090.92700912001 2025-10-04,14:25:23.000,277,11045109,-795,0,1759587922,13362.508559670001,458.5690977600025,54090.82918944001 2025-10-04,14:25:24.000,277,11045052,-795,0,1759587923,13362.292997749995,458.6818838399995,54090.86412504 2025-10-04,14:25:25.000,277,11045059,-795,0,1759587924,13362.04375428,458.7805716599978,54090.78027960001 2025-10-04,14:25:26.000,277,11045118,-795,0,1759587925,13361.929237009994,458.90040687000146,54090.57765312 2025-10-04,14:25:27.000,277,11045046,-795,0,1759587926,13361.834928669989,459.03434034000384,54090.451884960006 2025-10-04,14:25:28.000,277,11045038,-795,0,1759587927,13361.909028079994,459.14712642000086,54090.333103920006 2025-10-04,14:25:29.000,277,11045088,-795,0,1759587928,13362.03701796999,459.16827380999894,54090.37502664001 2025-10-04,14:25:30.000,277,11045092,-795,0,1759587929,13362.26605251,459.2246668500011,54090.37502664001 2025-10-04,14:25:31.000,277,11045118,-795,0,1759587930,13362.42772395,459.2599124999979,54090.34707816 2025-10-04,14:25:42.000,277,11045071,-795,0,1759587941,13362.926210889993,459.0131929499985,54090.144451680004 2025-10-04,14:25:43.000,277,11045096,-795,0,1759587942,13362.798220999997,458.8087681800025,54090.333103920006 2025-10-04,14:25:44.000,277,11045075,-795,0,1759587943,13362.522032289991,458.6677855800008,54090.31912968 2025-10-04,14:25:45.000,277,11045065,-795,0,1759587944,13362.353624539996,458.5338521099984,54090.44489784001 2025-10-04,14:25:46.000,277,11045072,-795,0,1759587945,13362.12459,458.3223782100031,54090.479833440004 2025-10-04,14:25:47.000,277,11045075,-795,0,1759587946,13361.760829259998,458.08270779000304,54090.37502664001 2025-10-04,14:25:48.000,277,11045075,-795,0,1759587947,13361.383595899992,458.0051673600028,54090.22829712 2025-10-04,14:25:49.000,277,11045047,-795,0,1759587948,13361.10740719,457.88533214999916,54090.214322880005 2025-10-04,14:25:50.000,277,11045050,-795,0,1759587949,13360.608920249993,457.8007425899996,54090.263232720004 2025-10-04,14:25:51.000,277,11045085,-795,0,1759587950,13360.198005339997,457.7443495500047,54090.095541840004 2025-10-04,14:25:52.000,277,11045033,-795,0,1759587951,13359.57826481999,457.63861259999976,54089.86496688 2025-10-04,14:25:53.000,277,11045064,-795,0,1759587952,13359.066305259992,457.53992478000146,54089.84400552 2025-10-04,14:25:54.000,277,11045025,-795,0,1759587953,13358.60149986999,457.3707456600023,54089.79509568 2025-10-04,14:25:55.000,277,11045054,-795,0,1759587954,13358.109749239993,457.3355000099982,54089.662340400006 2025-10-04,14:25:56.000,277,11045041,-795,0,1759587955,13357.658416469996,457.384843920001,54089.494649520006 2025-10-04,14:25:57.000,277,11045104,-795,0,1759587956,13357.213820009994,457.4341878300038,54089.15228064001 2025-10-04,14:25:58.000,277,11045110,-795,0,1759587957,13356.877004509988,457.47648260999995,54088.88677008 2025-10-04,14:25:59.000,277,11045084,-795,0,1759587958,13356.627761039992,457.5187773900034,54088.76798904001 2025-10-04,14:26:00.000,277,11045080,-795,0,1759587959,13356.459353289996,457.511728260004,54088.76798904001 2025-10-04,14:26:01.000,277,11045020,-795,0,1759587960,13356.27073661,457.44123696000315,54088.59331104 2025-10-04,14:26:02.000,277,11045099,-795,0,1759587961,13355.906975869999,457.39189305000036,54088.25792928 2025-10-04,14:26:03.000,277,11045044,-795,0,1759587962,13355.792458599994,457.3214017499995,54088.23696792 2025-10-04,14:26:04.000,277,11045080,-795,0,1759587963,13355.698150259988,457.3002543600014,54088.21600656 2025-10-04,14:26:05.000,277,11045037,-795,0,1759587964,13355.435434170002,457.32845087999885,54087.99940584 2025-10-04,14:26:06.000,277,11045048,-795,0,1759587965,13355.502797269997,457.34254914000485,54087.81075360001 2025-10-04,14:26:07.000,277,11045100,-795,0,1759587966,13355.455643100002,457.3355000099982,54087.64306272001 2025-10-04,14:26:08.000,277,11045076,-795,0,1759587967,13355.388279999992,457.41304043999844,54087.52428168001 2025-10-04,14:26:09.000,277,11045086,-795,0,1759587968,13355.341125829997,457.58926869000425,54087.48934608 2025-10-04,14:26:10.000,277,11045081,-795,0,1759587969,13355.334389520001,457.70205477000127,54087.45441048001 2025-10-04,14:26:11.000,277,11045058,-795,0,1759587970,13355.19292701,457.843037370003,54087.32864232 2025-10-04,14:26:12.000,277,11045059,-795,0,1759587971,13354.95041985,457.91352867000387,54086.91640224 2025-10-04,14:26:13.000,277,11045025,-795,0,1759587972,13354.856111509995,458.0263147500009,54086.930376480006 2025-10-04,14:26:14.000,277,11045051,-795,0,1759587973,13354.748330549999,458.13205169999856,54086.91640224 2025-10-04,14:26:15.000,277,11045035,-795,0,1759587974,13354.539504939989,458.3012308199977,54086.87447952 2025-10-04,14:26:16.000,277,11045064,-795,0,1759587975,13354.451932909993,458.4986064600016,54086.97229920001 2025-10-04,14:26:17.000,277,11045121,-795,0,1759587976,13354.236370990002,458.745326010001,54086.930376480006 2025-10-04,14:26:18.000,277,11045101,-795,0,1759587977,13354.000600139996,458.93565251999826,54086.87447952 2025-10-04,14:26:19.000,277,11045133,-795,0,1759587978,13353.84566500999,459.1189299000034,54086.85351816001 2025-10-04,14:26:20.000,277,11045052,-795,0,1759587979,13353.78503821999,459.4008950999996,54086.92338936001 2025-10-04,14:26:21.000,277,11045046,-795,0,1759587980,13353.71093881,459.77449899000203,54086.83954392 2025-10-04,14:26:22.000,277,11045036,-795,0,1759587981,13353.46169533999,459.9577763699999,54086.72076288 2025-10-04,14:26:23.000,277,11045076,-795,0,1759587982,13353.414541169994,460.24679070000275,54086.74871136 2025-10-04,14:26:24.000,277,11045101,-795,0,1759587983,13353.279814969988,460.3384293900017,54086.8674924 2025-10-04,14:26:25.000,277,11045064,-795,0,1759587984,13353.084461979997,460.5146576400002,54086.909415120004 2025-10-04,14:26:26.000,277,11045043,-795,0,1759587985,13352.821745889996,460.5851489400011,54087.028196160005 2025-10-04,14:26:27.000,277,11045071,-795,0,1759587986,13352.498403009995,460.78957371000433,54086.95133784001 2025-10-04,14:26:28.000,277,11045056,-795,0,1759587987,13352.175060129994,460.90235979000136,54086.8674924 2025-10-04,14:26:29.000,277,11045056,-795,0,1759587988,13351.824772009997,461.0574406500018,54086.958324960004 2025-10-04,14:26:30.000,277,11045073,-795,0,1759587989,13351.47448389,461.1843249900048,54086.99326056 2025-10-04,14:26:31.000,277,11045056,-795,0,1759587990,13351.10398683999,461.27596368000377,54086.99326056 2025-10-04,14:26:32.000,277,11045067,-795,0,1759587991,13350.585290969997,461.34645498000464,54086.78364696001 2025-10-04,14:26:33.000,277,11045087,-795,0,1759587992,13350.309102259991,461.353504110004,54086.96531208 2025-10-04,14:26:34.000,277,11045067,-795,0,1759587993,13350.02617723999,461.4169462799982,54087.09108024001 2025-10-04,14:26:35.000,277,11045092,-795,0,1759587994,13349.682625429989,461.5297323600025,54087.08409312 2025-10-04,14:26:36.000,277,11045040,-795,0,1759587995,13349.312128379992,461.5297323600025,54087.146977200005 2025-10-04,14:26:37.000,277,11045049,-795,0,1759587996,13348.91468609,461.5861254000047,54087.06313176 2025-10-04,14:26:38.000,277,11045090,-795,0,1759587997,13348.497034869994,461.7130097400004,54087.01422192 2025-10-04,14:26:39.000,277,11045088,-795,0,1759587998,13348.099592580002,461.8962871199983,54086.92338936001 2025-10-04,14:26:40.000,277,11045113,-795,0,1759587999,13347.910975899991,462.0584171099981,54087.11902872001 2025-10-04,14:26:41.000,277,11045070,-795,0,1759588000,13347.66846873999,462.22759623000456,54087.04915752001 2025-10-04,14:26:42.000,277,11045061,-795,0,1759588001,13347.385543719989,462.3544805700003,54086.72775 2025-10-04,14:26:43.000,277,11045090,-795,0,1759588002,13347.297971689994,462.6223475099978,54086.930376480006 2025-10-04,14:26:44.000,277,11045098,-795,0,1759588003,13347.318180619994,462.7985757600036,54087.146977200005 2025-10-04,14:26:45.000,277,11045052,-795,0,1759588004,13347.297971689994,462.8831653200032,54087.04915752001 2025-10-04,14:26:46.000,277,11045086,-795,0,1759588005,13347.378807409994,462.96775488000276,54086.99326056 2025-10-04,14:26:47.000,277,11045042,-795,0,1759588006,13347.47311575,463.11578661000385,54086.8674924 2025-10-04,14:26:48.000,277,11045087,-795,0,1759588007,13347.64825980999,463.20037617000344,54086.88146664001 2025-10-04,14:26:49.000,277,11045075,-795,0,1759588008,13347.924448519996,463.3907026800007,54086.95133784001 2025-10-04,14:26:50.000,277,11045104,-795,0,1759588009,13348.288209259998,463.60922571000265,54087.10505448 2025-10-04,14:26:51.000,277,11045080,-795,0,1759588010,13348.62502475999,463.96873133999907,54087.265758240006 2025-10-04,14:26:52.000,277,11045060,-795,0,1759588011,13348.79343251,464.22954915000446,54087.04915752001 2025-10-04,14:26:53.000,277,11045005,-795,0,1759588012,13349.170665869991,464.6172512999983,54087.3915264 2025-10-04,14:26:54.000,277,11045044,-795,0,1759588013,13349.608526019998,465.03314997000416,54087.55223016001 2025-10-04,14:26:55.000,277,11045122,-795,0,1759588014,13350.07333141,465.46314690000145,54087.796779360004 2025-10-04,14:26:56.000,277,11045088,-795,0,1759588015,13350.490982629992,465.67462080000405,54088.01338008 2025-10-04,14:26:57.000,277,11045078,-795,0,1759588016,13350.672862999993,465.8297016600045,54088.104212640006 2025-10-04,14:26:58.000,277,11045059,-795,0,1759588017,13351.029887429999,465.9847825199977,54088.28587776 2025-10-04,14:26:59.000,277,11045078,-795,0,1759588018,13351.319548759995,466.0905194700026,54088.49549136 2025-10-04,14:27:00.000,277,11045068,-795,0,1759588019,13351.642891639996,466.08347034000326,54088.84484736001 2025-10-04,14:27:01.000,277,11045037,-795,0,1759588020,13351.797826770002,466.13986337999813,54089.03349960001 2025-10-04,14:27:02.000,277,11045112,-795,0,1759588021,13351.885398799997,466.11871599000006,54088.88677008 2025-10-04,14:27:03.000,277,11045079,-795,0,1759588022,13352.067279169998,466.2737968500005,54089.28503592 2025-10-04,14:27:04.000,277,11045111,-795,0,1759588023,13352.168323819998,466.28084597999987,54089.424778320004 2025-10-04,14:27:05.000,277,11045090,-795,0,1759588024,13352.161587509989,466.1539616400041,54089.72522448 2025-10-04,14:27:06.000,277,11045074,-795,0,1759588025,13351.912344039993,465.9777333899983,54089.592469200004 2025-10-04,14:27:07.000,277,11045076,-795,0,1759588026,13351.757408910002,465.8156033999985,54089.93483808 2025-10-04,14:27:08.000,277,11045115,-795,0,1759588027,13351.609210089991,465.67462080000405,54089.878941120005 2025-10-04,14:27:09.000,277,11045054,-795,0,1759588028,13351.40712078999,465.47724516000017,54090.07458048 2025-10-04,14:27:10.000,277,11045077,-795,0,1759588029,13351.198295179995,465.3574099500038,54090.10252896 2025-10-04,14:27:11.000,277,11045076,-795,0,1759588030,13350.901897539989,465.2446238699995,54090.1514388 2025-10-04,14:27:12.000,277,11045066,-795,0,1759588031,13350.464037389997,465.15298518000054,54089.89990248001 2025-10-04,14:27:13.000,277,11045093,-795,0,1759588032,13349.98575937999,465.10364126999775,54090.10951608001 2025-10-04,14:27:14.000,277,11045057,-795,0,1759588033,13349.541162920003,465.08954300999903,54090.24227136 2025-10-04,14:27:15.000,277,11045077,-795,0,1759588034,13348.98878549999,465.01905170999817,54090.15842592001 2025-10-04,14:27:16.000,277,11045064,-795,0,1759588035,13348.355572359993,465.0261008400048,54090.08855472001 2025-10-04,14:27:17.000,277,11045068,-795,0,1759588036,13347.621314569995,465.0965921399984,54089.94182520001 2025-10-04,14:27:18.000,277,11045037,-795,0,1759588037,13347.001574050002,465.21642735000205,54089.809069920004 2025-10-04,14:27:19.000,277,11045104,-795,0,1759588038,13346.45593294,465.27986952000356,54089.67631464 2025-10-04,14:27:20.000,277,11045083,-795,0,1759588039,13346.051754339998,465.44904864000273,54089.78810856 2025-10-04,14:27:21.000,277,11045072,-795,0,1759588040,13345.445486439996,465.62527689000126,54089.59945632 2025-10-04,14:27:22.000,277,11045019,-795,0,1759588041,13344.98741735999,465.87199644000066,54089.20119048001 2025-10-04,14:27:23.000,277,11045082,-795,0,1759588042,13344.744910199988,466.097568600002,54089.63439192001 2025-10-04,14:27:24.000,277,11045068,-795,0,1759588043,13344.374413149992,466.36543553999945,54089.45971392 2025-10-04,14:27:25.000,277,11045047,-795,0,1759588044,13344.03086133999,466.6051059599995,54089.29202304 2025-10-04,14:27:26.000,277,11045055,-795,0,1759588045,13343.518901779993,466.94346419999783,54089.040486720005 2025-10-04,14:27:27.000,277,11045065,-795,0,1759588046,13343.161877350001,467.1619872299998,54088.95664128 2025-10-04,14:27:28.000,277,11045113,-795,0,1759588047,13342.905897569995,467.46509982000134,54088.95664128 2025-10-04,14:27:29.000,277,11045099,-795,0,1759588048,13342.575818379999,467.6836228500033,54088.86580872001 2025-10-04,14:27:30.000,277,11045112,-795,0,1759588049,13342.286157049988,467.89509674999863,54088.74004056 2025-10-04,14:27:31.000,277,11045038,-795,0,1759588050,13342.097540369992,468.0149319600023,54088.74702768001 2025-10-04,14:27:32.000,277,11045064,-795,0,1759588051,13341.767461179996,468.0783741300038,54088.56536256 2025-10-04,14:27:33.000,277,11045085,-795,0,1759588052,13341.61252604999,468.1982093400002,54088.57933680001 2025-10-04,14:27:34.000,277,11045100,-795,0,1759588053,13341.289183169989,468.24755325000297,54088.320813360006 2025-10-04,14:27:35.000,277,11045066,-795,0,1759588054,13341.120775419993,468.33214281000255,54088.4046588 2025-10-04,14:27:36.000,277,11045059,-795,0,1759588055,13340.972576599997,468.31804455000383,54088.34876184 2025-10-04,14:27:37.000,277,11045114,-795,0,1759588056,13340.837850399992,468.2616515100017,54088.29286488001 2025-10-04,14:27:38.000,277,11045135,-795,0,1759588057,13340.831114089997,468.1770619500021,54088.299852000004 2025-10-04,14:27:39.000,277,11045095,-795,0,1759588058,13340.858059329992,468.1629636900034,54088.250942160004 2025-10-04,14:27:40.000,277,11045078,-795,0,1759588059,13340.730069439996,468.26870064000104,54088.00639296001 2025-10-04,14:27:41.000,277,11045024,-795,0,1759588060,13340.60207955,468.38148671999807,54088.09722552001 2025-10-04,14:27:42.000,277,11045058,-795,0,1759588061,13340.177692019999,468.4731254100043,54087.88761192001 2025-10-04,14:27:43.000,277,11045107,-795,0,1759588062,13339.948657479988,468.4096832400028,54088.04132856 2025-10-04,14:27:44.000,277,11045097,-795,0,1759588063,13339.672468769997,468.41673237000214,54088.06228992 2025-10-04,14:27:45.000,277,11045113,-795,0,1759588064,13339.38280744,468.36033933,54088.11818688 2025-10-04,14:27:46.000,277,11045062,-795,0,1759588065,13339.126827659995,468.28279889999976,54088.11818688 2025-10-04,14:27:47.000,277,11045066,-795,0,1759588066,13338.870847879989,468.2123075999989,54088.0902384 2025-10-04,14:27:48.000,277,11045052,-795,0,1759588067,13338.500350829992,468.2898480299991,54087.87363768 2025-10-04,14:27:49.000,277,11045066,-795,0,1759588068,13338.1433264,468.3109954200045,54087.601140000006 2025-10-04,14:27:50.000,277,11045078,-795,0,1759588069,13337.81324720999,468.46607627999765,54087.75485664 2025-10-04,14:27:51.000,277,11045083,-795,0,1759588070,13337.436013849998,468.45197801999893,54087.68498544 2025-10-04,14:27:52.000,277,11045082,-795,0,1759588071,13336.977944769991,468.5365675799985,54087.35659080001 2025-10-04,14:27:53.000,277,11045050,-795,0,1759588072,13336.73543760999,468.7973853900039,54087.30069384 2025-10-04,14:27:54.000,277,11045094,-795,0,1759588073,13336.459248899999,469.12164537000353,54087.32864232 2025-10-04,14:27:55.000,277,11045069,-795,0,1759588074,13336.250423289988,469.4600036100019,54087.21684840001 2025-10-04,14:27:56.000,277,11045074,-795,0,1759588075,13335.960761959992,469.8195092399983,54087.08409312 2025-10-04,14:27:57.000,277,11045064,-795,0,1759588076,13335.5835286,470.052130529999,54086.81858256 2025-10-04,14:27:58.000,277,11045078,-795,0,1759588077,13335.307339889994,470.4257344200014,54086.63691744001 2025-10-04,14:27:59.000,277,11045089,-795,0,1759588078,13335.132195829989,470.90507526000147,54086.65089168 2025-10-04,14:28:00.000,277,11045081,-795,0,1759588079,13334.963788079993,471.6240865200016,54086.44826520001 2025-10-04,14:28:01.000,277,11045096,-795,0,1759588080,13334.997469629998,472.3783434299985,54086.39236824 2025-10-04,14:28:02.000,277,11045105,-795,0,1759588081,13334.923370219993,473.02686338999774,54086.259612960006 2025-10-04,14:28:03.000,277,11045079,-795,0,1759588082,13334.983997009993,473.56964639999933,54086.238651600004 2025-10-04,14:28:04.000,277,11045122,-795,0,1759588083,13335.091777969988,474.0137415900026,54086.26660008 2025-10-04,14:28:05.000,277,11045104,-795,0,1759588084,13335.058096419998,474.35209983000095,54086.30153568001 2025-10-04,14:28:06.000,277,11045079,-795,0,1759588085,13335.010942249988,474.7891458900049,54086.15480616 2025-10-04,14:28:07.000,277,11045060,-795,0,1759588086,13335.044623799993,475.2684867299977,54086.00807664 2025-10-04,14:28:08.000,277,11045080,-795,0,1759588087,13335.35449405999,475.6279923600014,54085.84038576 2025-10-04,14:28:09.000,277,11045078,-795,0,1759588088,13335.718254799991,476.00864538000314,54086.029038 2025-10-04,14:28:10.000,277,11045130,-795,0,1759588089,13336.176323879998,476.45274056999915,54086.029038 2025-10-04,14:28:11.000,277,11045083,-795,0,1759588090,13336.668074509995,476.8051970700035,54086.029038 2025-10-04,14:28:12.000,277,11045092,-795,0,1759588091,13336.94426322,476.8827375000037,54085.66570776 2025-10-04,14:28:13.000,277,11045052,-795,0,1759588092,13337.429277539988,477.09421139999904,54085.87532136001 2025-10-04,14:28:14.000,277,11045060,-795,0,1759588093,13337.81998352,477.2915870400029,54085.735578960004 2025-10-04,14:28:15.000,277,11045068,-795,0,1759588094,13338.352152009997,477.5383065900023,54085.74955320001 2025-10-04,14:28:16.000,277,11045044,-795,0,1759588095,13338.89105680999,477.67928919000406,54085.8892956 2025-10-04,14:28:17.000,277,11045101,-795,0,1759588096,13339.288499099996,477.88371396,54085.8892956 2025-10-04,14:28:18.000,277,11045088,-795,0,1759588097,13339.793722349998,478.05994220999855,54085.805450160005 2025-10-04,14:28:19.000,277,11045083,-795,0,1759588098,13340.21810988,478.18682655000157,54085.69365624 2025-10-04,14:28:20.000,277,11045049,-795,0,1759588099,13340.60207955,478.1515809000048,54085.5748752 2025-10-04,14:28:21.000,277,11045079,-795,0,1759588100,13340.986049220002,478.30666175999795,54085.54692672 2025-10-04,14:28:22.000,277,11045128,-795,0,1759588101,13341.51148139999,478.5251847899999,54085.47705552 2025-10-04,14:28:23.000,277,11045074,-795,0,1759588102,13342.104276680002,478.72960956000315,54085.66570776 2025-10-04,14:28:24.000,277,11045056,-795,0,1759588103,13342.60949992999,478.76485520999995,54085.567888080004 2025-10-04,14:28:25.000,277,11045085,-795,0,1759588104,13342.91263387999,478.8987886800023,54085.60282368 2025-10-04,14:28:26.000,277,11045042,-795,0,1759588105,13343.249449379997,478.9340343299991,54085.59583656 2025-10-04,14:28:27.000,277,11045075,-795,0,1759588106,13343.417857129993,479.0186238899987,54085.518978240005 2025-10-04,14:28:28.000,277,11045073,-795,0,1759588107,13343.498692849993,479.02567301999807,54085.365261599996 2025-10-04,14:28:29.000,277,11045052,-795,0,1759588108,13343.727727389989,479.11026257999765,54085.421158560006 2025-10-04,14:28:30.000,277,11045094,-795,0,1759588109,13343.963498239995,479.1455082300017,54085.38622296 2025-10-04,14:28:31.000,277,11045061,-795,0,1759588110,13344.21947802,479.20895040000323,54085.421158560006 2025-10-04,14:28:32.000,277,11045078,-795,0,1759588111,13344.394622079992,479.46976821000135,54085.14866088 2025-10-04,14:28:33.000,277,11045122,-795,0,1759588112,13344.758382819993,479.8081264499997,54085.21853208 2025-10-04,14:28:34.000,277,11045099,-795,0,1759588113,13345.19624297,480.0548459999991,54085.4351328 2025-10-04,14:28:35.000,277,11045058,-795,0,1759588114,13345.432013819991,480.2451725100036,54085.400197200004 2025-10-04,14:28:36.000,277,11045065,-795,0,1759588115,13345.667784669997,480.38615510999807,54085.45609416 2025-10-04,14:28:37.000,277,11045076,-795,0,1759588116,13345.815983489993,480.56943249000324,54085.38622296 2025-10-04,14:28:38.000,277,11045048,-795,0,1759588117,13346.166271609989,480.70336595999834,54085.44910704 2025-10-04,14:28:39.000,277,11045040,-795,0,1759588118,13346.46940555999,480.9218889900003,54085.5748752 2025-10-04,14:28:40.000,277,11045083,-795,0,1759588119,13346.718649030001,481.0840189800001,54085.63077216001 2025-10-04,14:28:41.000,277,11045100,-795,0,1759588120,13346.893793089992,481.30254201000207,54085.700643359996 2025-10-04,14:28:42.000,277,11045106,-795,0,1759588121,13346.934210949992,481.3589350500042,54085.84038576 2025-10-04,14:28:43.000,277,11045075,-795,0,1759588122,13346.994837739992,481.4928685199993,54086.036025119996 2025-10-04,14:28:44.000,277,11045103,-795,0,1759588123,13347.021782980002,481.59860547000426,54086.08493496001 2025-10-04,14:28:45.000,277,11045085,-795,0,1759588124,13346.934210949992,481.72548981,54086.036025119996 2025-10-04,14:28:46.000,277,11045041,-795,0,1759588125,13346.954419879992,481.83122675999766,54085.98711528 2025-10-04,14:28:47.000,277,11045092,-795,0,1759588126,13346.954419879992,481.9510619700013,54086.36441976 2025-10-04,14:28:48.000,277,11045101,-795,0,1759588127,13346.846638919997,482.0708971799977,54086.39935536001 2025-10-04,14:28:49.000,277,11045091,-795,0,1759588128,13346.631076999991,482.19073239000136,54086.43429096 2025-10-04,14:28:50.000,277,11045071,-795,0,1759588129,13346.47614187,482.3810588999986,54086.56005912 2025-10-04,14:28:51.000,277,11045133,-795,0,1759588130,13346.30773411999,482.71236801000487,54086.53211064 2025-10-04,14:28:52.000,277,11045094,-795,0,1759588131,13346.011336479998,482.8744980000047,54086.51813640001 2025-10-04,14:28:53.000,277,11045100,-795,0,1759588132,13345.836192419993,482.93089103999955,54086.6578788 2025-10-04,14:28:54.000,277,11045044,-795,0,1759588133,13345.661048360002,482.9520384300049,54086.65089168 2025-10-04,14:28:55.000,277,11045071,-795,0,1759588134,13345.45895906,482.9520384300049,54086.76967272 2025-10-04,14:28:56.000,277,11045101,-795,0,1759588135,13345.243397139995,482.8603997399987,54086.69980152 2025-10-04,14:28:57.000,277,11045084,-795,0,1759588136,13344.980681049994,482.8251540900019,54086.56704624001 2025-10-04,14:28:58.000,277,11045068,-795,0,1759588137,13344.765119129988,482.81810496000253,54086.60896896 2025-10-04,14:28:59.000,277,11045108,-795,0,1759588138,13344.664074480002,482.81105583000317,54086.75569848001 2025-10-04,14:29:00.000,277,11045107,-795,0,1759588139,13344.495666729992,482.8533506099993,54086.78364696001 2025-10-04,14:29:01.000,277,11045057,-795,0,1759588140,13344.313786359991,483.12826668000343,54086.78364696001 2025-10-04,14:29:02.000,277,11045095,-795,0,1759588141,13344.07801551,483.4595757900024,54086.4832008 2025-10-04,14:29:03.000,277,11045108,-795,0,1759588142,13343.99044347999,483.57236186999944,54086.58800760001 2025-10-04,14:29:04.000,277,11045082,-795,0,1759588143,13343.80856310999,483.5582636100007,54086.574033360004 2025-10-04,14:29:05.000,277,11045105,-795,0,1759588144,13343.680573219994,483.58646012999816,54086.692814400005 2025-10-04,14:29:06.000,277,11045113,-795,0,1759588145,13343.525638089988,483.656951429999,54086.692814400005 2025-10-04,14:29:07.000,277,11045061,-795,0,1759588146,13343.343757720002,483.6921970800031,54086.62993032 2025-10-04,14:29:08.000,277,11045072,-795,0,1759588147,13343.229240449997,483.72039360000053,54086.44127808 2025-10-04,14:29:09.000,277,11045041,-795,0,1759588148,13343.289867239997,483.74859011999797,54086.371406879996 2025-10-04,14:29:10.000,277,11045110,-795,0,1759588149,13343.323548790002,483.69924621000246,54086.4832008 2025-10-04,14:29:11.000,277,11045075,-795,0,1759588150,13343.404384510002,483.5018705699986,54086.42031672001 2025-10-04,14:29:12.000,277,11045115,-795,0,1759588151,13343.438066059993,483.24105276000046,54086.04999936 2025-10-04,14:29:13.000,277,11045091,-795,0,1759588152,13343.700782149994,483.0507262500032,54086.08493496001 2025-10-04,14:29:14.000,277,11045122,-795,0,1759588153,13344.15211491999,482.8392523500006,54086.23166448001 2025-10-04,14:29:15.000,277,11045094,-795,0,1759588154,13344.461985180002,482.6066310599999,54086.10589632 2025-10-04,14:29:16.000,277,11045094,-795,0,1759588155,13344.771855439998,482.40220629000396,54085.9591668 2025-10-04,14:29:17.000,277,11045068,-795,0,1759588156,13344.960472119994,482.4304028100014,54085.66570776 2025-10-04,14:29:18.000,277,11045064,-795,0,1759588157,13345.33096916999,482.5290906299997,54085.735578960004 2025-10-04,14:29:19.000,277,11045085,-795,0,1759588158,13345.634103119992,482.63482758000464,54085.65173352 2025-10-04,14:29:20.000,277,11045104,-795,0,1759588159,13345.809247179997,482.6771223600008,54085.53993960001 2025-10-04,14:29:21.000,277,11045122,-795,0,1759588160,13345.795774559992,482.59958193000057,54085.34430024001 2025-10-04,14:29:22.000,277,11045038,-795,0,1759588161,13345.728411459997,482.48679585000355,54084.806292 2025-10-04,14:29:23.000,277,11045073,-795,0,1759588162,13345.815983489993,482.35286238000117,54085.31635176 2025-10-04,14:29:24.000,277,11045081,-795,0,1759588163,13345.809247179997,482.27532195000094,54085.085776800006 2025-10-04,14:29:25.000,277,11045057,-795,0,1759588164,13345.896819209993,482.1061428300018,54084.86917608001 2025-10-04,14:29:26.000,277,11045108,-795,0,1759588165,13346.031545409998,482.056798919999,54084.70847232 2025-10-04,14:29:27.000,277,11045068,-795,0,1759588166,13346.220162089994,481.99335675000475,54084.56872992 2025-10-04,14:29:28.000,277,11045051,-795,0,1759588167,13346.381833529995,482.0497497899996,54084.463923120005 2025-10-04,14:29:29.000,277,11045066,-795,0,1759588168,13346.563713899995,482.0215532700022,54084.49885872 2025-10-04,14:29:30.000,277,11045127,-795,0,1759588169,13346.779275820001,482.0356515300009,54084.35911632001 2025-10-04,14:29:31.000,277,11045094,-795,0,1759588170,13346.927474639997,482.0497497899996,54084.27527088 2025-10-04,14:29:32.000,277,11045076,-795,0,1759588171,13346.866847849997,482.056798919999,54083.8979664 2025-10-04,14:29:33.000,277,11045060,-795,0,1759588172,13347.028519289997,482.0004058800041,54083.842069440005 2025-10-04,14:29:34.000,277,11045069,-795,0,1759588173,13347.068937149998,481.9510619700013,54083.842069440005 2025-10-04,14:29:35.000,277,11045058,-795,0,1759588174,13347.230608589998,481.9722093599994,54083.87001792 2025-10-04,14:29:36.000,277,11045072,-795,0,1759588175,13347.40575264999,482.0145041400028,54083.77219824 2025-10-04,14:29:37.000,277,11045078,-795,0,1759588176,13347.50679729999,481.9863076199981,54083.54162328 2025-10-04,14:29:38.000,277,11045087,-795,0,1759588177,13347.81666756,482.11319196000113,54083.555597520004 2025-10-04,14:29:39.000,277,11045063,-795,0,1759588178,13348.180428300002,482.15548674000456,54083.6534172 2025-10-04,14:29:40.000,277,11045096,-795,0,1759588179,13348.443144389988,482.1695850000033,54083.56957176001 2025-10-04,14:29:41.000,277,11045083,-795,0,1759588180,13348.638497379994,482.17663413000264,54083.41585512 2025-10-04,14:29:42.000,277,11045094,-795,0,1759588181,13348.739542029994,482.21187977999944,54083.08047336 2025-10-04,14:29:43.000,277,11045109,-795,0,1759588182,13349.02920335999,482.4092554200033,54083.26213848001 2025-10-04,14:29:44.000,277,11045087,-795,0,1759588183,13349.278446830001,482.4797467200042,54083.18528016001 2025-10-04,14:29:45.000,277,11045057,-795,0,1759588184,13349.554635539993,482.4656484599982,54083.24816424 2025-10-04,14:29:46.000,277,11045083,-795,0,1759588185,13349.817351629994,482.514992370001,54083.27611272 2025-10-04,14:29:47.000,277,11045088,-795,0,1759588186,13350.06659509999,482.5502380199978,54083.18528016001 2025-10-04,14:29:48.000,277,11045116,-795,0,1759588187,13350.288893329991,482.5643362800038,54082.96867944 2025-10-04,14:29:49.000,277,11045066,-795,0,1759588188,13350.571818349992,482.58548367000185,54083.059512 2025-10-04,14:29:50.000,277,11045098,-795,0,1759588189,13350.726753479998,482.7405645300023,54083.10842184 2025-10-04,14:29:51.000,277,11045064,-795,0,1759588190,13351.117459459994,482.81810496000253,54083.171305920005 2025-10-04,14:29:52.000,277,11045097,-795,0,1759588191,13351.299339829995,482.99433321000106,54082.94073096 2025-10-04,14:29:53.000,277,11045066,-795,0,1759588192,13351.743936289997,483.1494140700015,54083.10842184 2025-10-04,14:29:54.000,277,11045029,-795,0,1759588193,13352.141378579989,483.2974458000026,54083.29707408 2025-10-04,14:29:55.000,277,11045106,-795,0,1759588194,13352.417567289995,483.38908449000155,54083.34598392 2025-10-04,14:29:56.000,277,11045094,-795,0,1759588195,13352.599447659995,483.417281009999,54083.39489376 2025-10-04,14:29:57.000,277,11045123,-795,0,1759588196,13352.740910169996,483.3326914499994,54083.171305920005 2025-10-04,14:29:58.000,277,11045115,-795,0,1759588197,13352.828482199991,483.1987579800043,54083.29707408 2025-10-04,14:29:59.000,277,11045057,-795,0,1759588198,13352.902581609997,483.1000701599987,54083.45079072001 2025-10-04,14:30:00.000,277,11045056,-795,0,1759588199,13353.077725670002,483.0718736400013,54083.54162328 2025-10-04,14:30:01.000,277,11045077,-795,0,1759588200,13353.239397109988,483.09302102999936,54083.47175208 2025-10-04,14:30:02.000,277,11045021,-795,0,1759588201,13353.320232829989,483.09302102999936,54083.387906640004 2025-10-04,14:30:03.000,277,11045083,-795,0,1759588202,13353.596421539994,483.0718736400013,54083.54861040001 2025-10-04,14:30:04.000,277,11045055,-795,0,1759588203,13353.68399356999,483.1353158100028,54083.73027552 2025-10-04,14:30:05.000,277,11045089,-795,0,1759588204,13353.758092979995,483.0718736400013,54083.758224 2025-10-04,14:30:06.000,277,11045086,-795,0,1759588205,13353.859137629996,483.1705614599996,54083.8979664 2025-10-04,14:30:07.000,277,11045085,-795,0,1759588206,13353.737884049995,483.20580711000366,54083.911940640006 2025-10-04,14:30:08.000,277,11045067,-795,0,1759588207,13353.56273998999,483.1846597199983,54083.9678376 2025-10-04,14:30:09.000,277,11045051,-795,0,1759588208,13353.448222719999,483.1846597199983,54084.0377088 2025-10-04,14:30:10.000,277,11045069,-795,0,1759588209,13353.225924489998,483.1846597199983,54084.079631520006 2025-10-04,14:30:11.000,277,11045081,-795,0,1759588210,13353.124879839997,483.19170884999767,54084.25430952 2025-10-04,14:30:12.000,277,11045055,-795,0,1759588211,13352.841954819996,483.1846597199983,54084.07264440001 2025-10-04,14:30:13.000,277,11045064,-795,0,1759588212,13352.707228619991,483.2833475400039,54084.10758 2025-10-04,14:30:14.000,277,11045062,-795,0,1759588213,13352.54555717999,483.4666249200018,54084.128541360005 2025-10-04,14:30:15.000,277,11045046,-795,0,1759588214,13352.46472145999,483.76268838000396,54084.32418072 2025-10-04,14:30:16.000,277,11045077,-795,0,1759588215,13352.457985149995,484.03055532000144,54084.43597464001 2025-10-04,14:30:17.000,277,11045057,-795,0,1759588216,13352.34346787999,484.20678356999997,54084.33116784 2025-10-04,14:30:18.000,277,11045030,-795,0,1759588217,13352.202005369989,484.3477661700017,54084.50584584001 2025-10-04,14:30:19.000,277,11045080,-795,0,1759588218,13352.249159539999,484.43940486000065,54084.65257536001 2025-10-04,14:30:20.000,277,11045110,-795,0,1759588219,13352.127905959998,484.50284703000216,54084.64558824 2025-10-04,14:30:21.000,277,11045064,-795,0,1759588220,13351.979707140003,484.56628920000367,54084.67353672001 2025-10-04,14:30:22.000,277,11045066,-795,0,1759588221,13351.737199980002,484.6085839799998,54084.37309056 2025-10-04,14:30:23.000,277,11045068,-795,0,1759588222,13351.824772009997,484.7918613599977,54084.58969128 2025-10-04,14:30:24.000,277,11045060,-795,0,1759588223,13351.993179759993,484.94694221999816,54084.561742800004 2025-10-04,14:30:25.000,277,11045062,-795,0,1759588224,13352.080751789988,485.0033352600003,54084.67353672001 2025-10-04,14:30:26.000,277,11045075,-795,0,1759588225,13352.134642269993,484.9257948300001,54084.71545944 2025-10-04,14:30:27.000,277,11045065,-795,0,1759588226,13352.067279169998,484.78481222999835,54084.61763976 2025-10-04,14:30:28.000,277,11045076,-795,0,1759588227,13352.074015479993,484.7213700600041,54084.47789736 2025-10-04,14:30:29.000,277,11045040,-795,0,1759588228,13352.202005369989,484.66497702000197,54084.51982008 2025-10-04,14:30:30.000,277,11045047,-795,0,1759588229,13352.276104779994,484.573338330003,54084.4918716 2025-10-04,14:30:31.000,277,11045076,-795,0,1759588230,13352.255895849994,484.4746505100047,54084.47789736 2025-10-04,14:30:32.000,277,11045096,-795,0,1759588231,13352.42430359999,484.4746505100047,54084.38007768 2025-10-04,14:30:33.000,277,11045039,-795,0,1759588232,13352.700492309996,484.5310435499996,54084.47091024 2025-10-04,14:30:34.000,277,11045075,-795,0,1759588233,13353.077725670002,484.4112083400032,54084.65956248 2025-10-04,14:30:35.000,277,11045086,-795,0,1759588234,13353.414541169994,484.1362922699991,54084.57571704001 2025-10-04,14:30:36.000,277,11045116,-795,0,1759588235,13353.86587393999,483.875474460001,54084.56872992 2025-10-04,14:30:37.000,277,11045105,-795,0,1759588236,13354.155535270002,483.5018705699986,54084.282258 2025-10-04,14:30:38.000,277,11045018,-795,0,1759588237,13354.371097189993,483.1846597199983,54084.32418072 2025-10-04,14:30:39.000,277,11045079,-795,0,1759588238,13354.499087079988,482.81810496000253,54084.40802616001 2025-10-04,14:30:40.000,277,11045107,-795,0,1759588239,13354.451932909993,482.3458132500018,54084.394051920004 2025-10-04,14:30:41.000,277,11045068,-795,0,1759588240,13354.162271579997,481.8382758900043,54084.226361040004 2025-10-04,14:30:42.000,277,11045095,-795,0,1759588241,13353.859137629996,481.3307385299995,54084.058670160004 2025-10-04,14:30:43.000,277,11045059,-795,0,1759588242,13353.63010309,480.823201170002,54084.14950272001 2025-10-04,14:30:44.000,277,11045088,-795,0,1759588243,13353.300023899988,480.28746728999977,54084.12155424001 2025-10-04,14:30:45.000,277,11045094,-795,0,1759588244,13352.835218510001,479.8222247099984,54084.009760320005 2025-10-04,14:30:46.000,277,11045093,-795,0,1759588245,13352.397358359995,479.3992769100005,54083.6534172 2025-10-04,14:30:47.000,277,11045108,-795,0,1759588246,13352.006652379998,479.09616431999893,54083.69533992001 2025-10-04,14:30:48.000,277,11045090,-795,0,1759588247,13351.53511068,478.9551817200045,54083.5136748 2025-10-04,14:30:49.000,277,11045101,-795,0,1759588248,13351.070305289999,478.8353465100008,54083.3739324 2025-10-04,14:30:50.000,277,11045087,-795,0,1759588249,13350.773907649993,478.7578060800006,54083.39489376 2025-10-04,14:30:51.000,277,11045018,-795,0,1759588250,13350.349520119991,478.72960956000315,54083.29707408 2025-10-04,14:30:52.000,277,11045083,-795,0,1759588251,13349.790406389999,478.77895346999867,54082.96169232 2025-10-04,14:30:53.000,277,11045021,-795,0,1759588252,13349.568108159998,478.92698519999976,54082.87784688001 2025-10-04,14:30:54.000,277,11045106,-795,0,1759588253,13349.345809929997,479.12436084000365,54082.84291128 2025-10-04,14:30:55.000,277,11045095,-795,0,1759588254,13349.170665869991,479.5261612500035,54082.66124616001 2025-10-04,14:30:56.000,277,11045092,-795,0,1759588255,13349.211083729992,480.1041899100019,54082.68919464001 2025-10-04,14:30:57.000,277,11045065,-795,0,1759588256,13349.332337309992,480.823201170002,54082.45861968 2025-10-04,14:30:58.000,277,11045086,-795,0,1759588257,13349.500745060002,481.50696677999804,54082.500542400005 2025-10-04,14:30:59.000,277,11045099,-795,0,1759588258,13349.776933769994,482.1625358700039,54082.56342648001 2025-10-04,14:31:00.000,277,11045078,-795,0,1759588259,13349.99249569,482.88154713000404,54082.54246512001 2025-10-04,14:31:01.000,277,11045046,-795,0,1759588260,13350.21479392,483.48777230999985,54082.47259392001 2025-10-04,14:31:02.000,277,11045041,-795,0,1759588261,13350.221530229996,484.29137312999956,54082.26298032 2025-10-04,14:31:03.000,277,11045068,-795,0,1759588262,13350.504455249997,484.904647440002,54082.34682576001 2025-10-04,14:31:04.000,277,11045049,-795,0,1759588263,13350.713280859993,485.50382348999847,54082.31887728 2025-10-04,14:31:05.000,277,11045054,-795,0,1759588264,13350.881688609988,486.0043117200039,54082.619323440005 2025-10-04,14:31:06.000,277,11045083,-795,0,1759588265,13351.077041599994,486.35676822000096,54082.66124616001 2025-10-04,14:31:07.000,277,11045057,-795,0,1759588266,13351.279130899995,486.6387334200044,54082.65425904 2025-10-04,14:31:08.000,277,11045098,-795,0,1759588267,13351.528374369991,486.97709166000277,54082.570413600006 2025-10-04,14:31:09.000,277,11045017,-795,0,1759588268,13351.683309499997,487.14627078000194,54082.68220752001 2025-10-04,14:31:10.000,277,11045087,-795,0,1759588269,13351.690045809992,487.2731551199977,54082.70316888 2025-10-04,14:31:11.000,277,11045058,-795,0,1759588270,13351.636155330001,487.2802042500043,54082.50752952 2025-10-04,14:31:12.000,277,11045073,-795,0,1759588271,13351.730463669992,487.1533199100013,54082.51451664001 2025-10-04,14:31:13.000,277,11045080,-795,0,1759588272,13351.784354149997,487.03348469999764,54082.63329768 2025-10-04,14:31:14.000,277,11045085,-795,0,1759588273,13351.966234519998,486.85020731999975,54082.835924160005 2025-10-04,14:31:15.000,277,11045058,-795,0,1759588274,13352.026861309998,486.55414386000484,54082.86387264 2025-10-04,14:31:16.000,277,11045097,-795,0,1759588275,13352.026861309998,486.2157856199992,54082.85688552001 2025-10-04,14:31:17.000,277,11045029,-795,0,1759588276,13351.959498210002,485.80693608,54082.549452240004 2025-10-04,14:31:18.000,277,11044987,-795,0,1759588277,13352.067279169998,485.5320200100032,54082.59836208 2025-10-04,14:31:19.000,277,11045059,-795,0,1759588278,13352.053806549993,485.0879248199999,54082.70316888 2025-10-04,14:31:20.000,277,11045099,-795,0,1759588279,13351.885398799997,484.5944857200011,54082.57740072 2025-10-04,14:31:21.000,277,11045105,-795,0,1759588280,13351.818035700002,484.1010466200023,54082.64727192 2025-10-04,14:31:22.000,277,11045090,-795,0,1759588281,13351.609210089991,483.55121448000136,54082.52849088 2025-10-04,14:31:23.000,277,11045069,-795,0,1759588282,13351.27239459,482.93089103999955,54082.20708336001 2025-10-04,14:31:24.000,277,11045078,-795,0,1759588283,13351.178086249995,482.4938449800029,54082.3608 2025-10-04,14:31:25.000,277,11045097,-795,0,1759588284,13351.036623739994,482.0708971799977,54082.25599320001 2025-10-04,14:31:26.000,277,11045053,-795,0,1759588285,13350.746962409998,481.6902441600032,54082.165160640005 2025-10-04,14:31:27.000,277,11045071,-795,0,1759588286,13350.376465360001,481.267296359998,54081.9765084 2025-10-04,14:31:28.000,277,11045084,-795,0,1759588287,13349.96555044999,480.89369247000286,54081.780869040005 2025-10-04,14:31:29.000,277,11045057,-795,0,1759588288,13349.662416499988,480.58353075000196,54081.75990768 2025-10-04,14:31:30.000,277,11045083,-795,0,1759588289,13349.345809929997,480.3297620700032,54081.70401072001 2025-10-04,14:31:31.000,277,11045094,-795,0,1759588290,13349.03593967,480.2169759899989,54081.48741000001 2025-10-04,14:31:32.000,277,11045082,-795,0,1759588291,13348.73280572,480.20992685999954,54080.991324480005 2025-10-04,14:31:33.000,277,11045032,-795,0,1759588292,13348.74627833999,480.2169759899989,54081.02626008 2025-10-04,14:31:34.000,277,11045008,-795,0,1759588293,13348.62502475999,480.25927077000233,54080.942414640005 2025-10-04,14:31:35.000,277,11045112,-795,0,1759588294,13348.584606899989,480.30861467999785,54080.83062072 2025-10-04,14:31:36.000,277,11045119,-795,0,1759588295,13348.510507489998,480.35795859000064,54080.676904080006 2025-10-04,14:31:37.000,277,11045085,-795,0,1759588296,13348.321890810003,480.4073025000034,54080.44632912 2025-10-04,14:31:38.000,277,11045113,-795,0,1759588297,13348.281472950002,480.5130394500011,54080.36248368001 2025-10-04,14:31:39.000,277,11045063,-795,0,1759588298,13348.274736639993,480.60467814000003,54080.35549656 2025-10-04,14:31:40.000,277,11045063,-795,0,1759588299,13348.234318779992,480.7879555199979,54080.320560960005 2025-10-04,14:31:41.000,277,11045065,-795,0,1759588300,13348.227582469997,480.9712329000031,54080.02710192001 2025-10-04,14:31:42.000,277,11045102,-795,0,1759588301,13348.254527709993,481.22500158000184,54079.8454368 2025-10-04,14:31:43.000,277,11045104,-795,0,1759588302,13348.611552139999,481.5422124300021,54079.985179200004 2025-10-04,14:31:44.000,277,11045053,-795,0,1759588303,13348.96857656999,481.852374150003,54079.94325648 2025-10-04,14:31:45.000,277,11045070,-795,0,1759588304,13349.291919449992,482.1625358700039,54079.85242392 2025-10-04,14:31:46.000,277,11045071,-795,0,1759588305,13349.648943879998,482.4163045500027,54080.06203752 2025-10-04,14:31:47.000,277,11045064,-795,0,1759588306,13349.88471472999,482.5925328000012,54080.006140560006 2025-10-04,14:31:48.000,277,11045036,-795,0,1759588307,13350.059858789995,482.7264662700036,54079.89434664 2025-10-04,14:31:49.000,277,11045016,-795,0,1759588308,13350.356256430001,482.9238419100002,54079.866398160004 2025-10-04,14:31:50.000,277,11045074,-795,0,1759588309,13350.618972520002,483.0225297299985,54080.06203752 2025-10-04,14:31:51.000,277,11045093,-795,0,1759588310,13350.895161229993,483.19170884999767,54080.06902464 2025-10-04,14:31:52.000,277,11045098,-795,0,1759588311,13351.097250529994,483.27629841000453,54079.87338528 2025-10-04,14:31:53.000,277,11045084,-795,0,1759588312,13351.37343924,483.32564232000004,54080.103960240005 2025-10-04,14:31:54.000,277,11045112,-795,0,1759588313,13351.690045809992,483.2833475400039,54080.32754808 2025-10-04,14:31:55.000,277,11045073,-795,0,1759588314,13351.946025589998,483.1705614599996,54080.36248368001 2025-10-04,14:31:56.000,277,11045093,-795,0,1759588315,13352.141378579989,483.1000701599987,54080.439342000005 2025-10-04,14:31:57.000,277,11045059,-795,0,1759588316,13352.30305001999,482.99433321000106,54080.21575416001 2025-10-04,14:31:58.000,277,11045011,-795,0,1759588317,13352.660074449996,482.8533506099993,54080.35549656 2025-10-04,14:31:59.000,277,11045104,-795,0,1759588318,13352.889108989992,482.73351540000294,54080.61402 2025-10-04,14:32:00.000,277,11045127,-795,0,1759588319,13353.091198289992,482.641876710004,54080.69087832 2025-10-04,14:32:01.000,277,11045096,-795,0,1759588320,13353.192242939993,482.5502380199978,54080.607032880005 2025-10-04,14:32:02.000,277,11045085,-795,0,1759588321,13353.54926737,482.5643362800038,54080.7537624 2025-10-04,14:32:03.000,277,11045098,-795,0,1759588322,13353.946709659991,482.5572871500044,54080.91446616001 2025-10-04,14:32:04.000,277,11045037,-795,0,1759588323,13354.169007889992,482.4445010700001,54081.0681828 2025-10-04,14:32:05.000,277,11044989,-795,0,1759588324,13354.263316229997,482.3035184699984,54081.14504112 2025-10-04,14:32:06.000,277,11045075,-795,0,1759588325,13354.290261469992,482.1202410900005,54081.2428608 2025-10-04,14:32:07.000,277,11045051,-795,0,1759588326,13354.229634679992,481.9228654500039,54081.207925200004 2025-10-04,14:32:08.000,277,11045108,-795,0,1759588327,13354.270052539992,481.72548981,54081.312732 2025-10-04,14:32:09.000,277,11045079,-795,0,1759588328,13354.290261469992,481.6479493799998,54081.45946152 2025-10-04,14:32:10.000,277,11045101,-795,0,1759588329,13354.505823389998,481.63385112000105,54081.662088000005 2025-10-04,14:32:11.000,277,11045052,-795,0,1759588330,13354.573186489994,481.6902441600032,54081.710997840004 2025-10-04,14:32:12.000,277,11045037,-795,0,1759588331,13354.438460289988,481.6761459000045,54081.26382216 2025-10-04,14:32:13.000,277,11045023,-795,0,1759588332,13354.606868039999,481.6902441600032,54081.7668948 2025-10-04,14:32:14.000,277,11045041,-795,0,1759588333,13354.640549589989,481.68319503000384,54081.878688720004 2025-10-04,14:32:15.000,277,11045097,-795,0,1759588334,13354.70117637999,481.6761459000045,54081.94157280001 2025-10-04,14:32:16.000,277,11045119,-795,0,1759588335,13354.76180316999,481.5281141700034,54082.067340960006 2025-10-04,14:32:17.000,277,11045100,-795,0,1759588336,13354.748330549999,481.5563106900008,54082.05336672 2025-10-04,14:32:18.000,277,11045076,-795,0,1759588337,13354.82916627,481.5422124300021,54082.12323792 2025-10-04,14:32:19.000,277,11045079,-795,0,1759588338,13354.876320439995,481.6056546000036,54082.20708336001 2025-10-04,14:32:20.000,277,11045108,-795,0,1759588339,13355.02451925999,481.76778459000343,54082.47958104 2025-10-04,14:32:21.000,277,11045032,-795,0,1759588340,13355.12556390999,481.9581111000007,54082.52849088 2025-10-04,14:32:22.000,277,11045085,-795,0,1759588341,13355.19292701,482.1343393499992,54082.35381288001 2025-10-04,14:32:23.000,277,11045107,-795,0,1759588342,13355.475852030002,482.3317149900031,54082.549452240004 2025-10-04,14:32:24.000,277,11045095,-795,0,1759588343,13355.664468709998,482.4163045500027,54082.619323440005 2025-10-04,14:32:25.000,277,11045109,-795,0,1759588344,13355.98781159,482.59958193000057,54082.835924160005 2025-10-04,14:32:26.000,277,11045145,-795,0,1759588345,13356.405462809991,482.73351540000294,54082.99662792001 2025-10-04,14:32:27.000,277,11045113,-795,0,1759588346,13356.728805689992,482.98023495000234,54083.10842184 2025-10-04,14:32:28.000,277,11045069,-795,0,1759588347,13357.20034738999,483.14236494000215,54083.15034456 2025-10-04,14:32:29.000,277,11045059,-795,0,1759588348,13357.698834329996,483.38908449000155,54083.36694528 2025-10-04,14:32:30.000,277,11045147,-795,0,1759588349,13358.291629609994,483.5582636100007,54083.54162328 2025-10-04,14:32:31.000,277,11045075,-795,0,1759588350,13358.817061789996,483.8049831600001,54083.66739144001 2025-10-04,14:32:32.000,277,11045104,-795,0,1759588351,13359.396384449989,483.98121140999865,54083.70931416 2025-10-04,14:32:33.000,277,11045050,-795,0,1759588352,13360.076751759996,484.21383269999933,54084.01674744 2025-10-04,14:32:34.000,277,11045045,-795,0,1759588353,13360.87837264999,484.3830118199985,54084.44994888 2025-10-04,14:32:35.000,277,11045119,-795,0,1759588354,13361.504849479992,484.5451418099983,54084.61065264 2025-10-04,14:32:36.000,277,11045096,-795,0,1759588355,13362.111117379995,484.573338330003,54084.92507304 2025-10-04,14:32:37.000,277,11045024,-795,0,1759588356,13362.616340629997,484.5803874600024,54085.03686696001 2025-10-04,14:32:38.000,277,11045014,-795,0,1759588357,13363.148509119994,484.40415921000385,54085.39321008001 2025-10-04,14:32:39.000,277,11045077,-795,0,1759588358,13363.552687719995,484.1856361800019,54085.67968200001 2025-10-04,14:32:40.000,277,11045052,-795,0,1759588359,13363.835612739997,483.8543270700029,54086.01506376001 2025-10-04,14:32:41.000,277,11045129,-795,0,1759588360,13363.889503220002,483.5582636100007,54086.17576752 2025-10-04,14:32:42.000,277,11045132,-795,0,1759588361,13364.010756800002,483.0859719,54086.24563872 2025-10-04,14:32:43.000,277,11045048,-795,0,1759588362,13364.084856209993,482.7194171400042,54086.622943200004 2025-10-04,14:32:44.000,277,11045085,-795,0,1759588363,13364.132010380003,482.28942020999966,54087.01422192 2025-10-04,14:32:45.000,277,11045047,-795,0,1759588364,13364.030965730002,482.00745501000347,54087.23780976001 2025-10-04,14:32:46.000,277,11045087,-795,0,1759588365,13363.929921080002,481.6409002500004,54087.37056504 2025-10-04,14:32:47.000,277,11045050,-795,0,1759588366,13363.774985949996,481.3166402700008,54087.461397600004 2025-10-04,14:32:48.000,277,11045080,-795,0,1759588367,13363.673941299996,481.02762593999796,54087.65703696 2025-10-04,14:32:49.000,277,11045102,-795,0,1759588368,13363.43817044999,480.84434856000007,54087.936521760006 2025-10-04,14:32:50.000,277,11045103,-795,0,1759588369,13363.209135909994,480.56943249000324,54088.07626416001 2025-10-04,14:32:51.000,277,11045068,-795,0,1759588370,13362.885793029993,480.4143516300028,54088.19504520001 2025-10-04,14:32:52.000,277,11045117,-795,0,1759588371,13362.555713839996,480.1817303400021,54088.17408384001 2025-10-04,14:32:53.000,277,11045050,-795,0,1759588372,13362.28626144,480.1041899100019,54088.4046588 2025-10-04,14:32:54.000,277,11045066,-795,0,1759588373,13361.929237009994,480.01255122000293,54088.55138832 2025-10-04,14:32:55.000,277,11045066,-795,0,1759588374,13361.504849479992,480.0055020900036,54088.705104960005 2025-10-04,14:32:56.000,277,11045078,-635,0,1759588375,13361.14782505,480.01255122000293,54088.7889504 2025-10-04,14:32:58.000,277,11045075,-795,0,1759588377,13360.373149400002,480.04779686999973,54088.823886000006 2025-10-04,14:32:59.000,277,11045039,-795,0,1759588378,13359.94876187,480.09009165000316,54088.83087312 2025-10-04,14:33:00.000,277,11045085,-795,0,1759588379,13359.571528509994,480.20992685999954,54088.98458976001 2025-10-04,14:33:01.000,277,11045052,-795,0,1759588380,13359.099986809997,480.25927077000233,54088.991576880006 2025-10-04,14:33:02.000,277,11045054,-795,0,1759588381,13358.736226069996,480.32271294000384,54088.86580872001 2025-10-04,14:33:03.000,277,11045073,-795,0,1759588382,13358.278156989989,480.43549902000086,54088.802924640004 2025-10-04,14:33:04.000,277,11045060,-795,0,1759588383,13357.975023040002,480.6258255299981,54088.95664128 2025-10-04,14:33:05.000,277,11045057,-795,0,1759588384,13357.63147123,480.8020537800039,54089.110357920006 2025-10-04,14:33:06.000,277,11045082,-795,0,1759588385,13357.32833728,480.92893811999966,54089.21516472 2025-10-04,14:33:07.000,277,11045107,-795,0,1759588386,13356.903949749998,481.0840189800001,54089.159267760006 2025-10-04,14:33:08.000,277,11045117,-795,0,1759588387,13356.506507459992,481.1686085399997,54089.03349960001 2025-10-04,14:33:09.000,277,11045060,-795,0,1759588388,13356.22358243999,481.267296359998,54089.03349960001 2025-10-04,14:33:10.000,277,11045045,-795,0,1759588389,13355.933921109994,481.35188592000486,54089.16625488 2025-10-04,14:33:11.000,277,11045083,-795,0,1759588390,13355.677941329988,481.5422124300021,54089.26407456 2025-10-04,14:33:12.000,277,11045080,-795,0,1759588391,13355.361334759997,481.76073546000407,54089.089396560004 2025-10-04,14:33:13.000,277,11045073,-795,0,1759588392,13355.017782949995,481.9087671899979,54088.823886000006 2025-10-04,14:33:14.000,277,11045095,-795,0,1759588393,13355.09188236,482.1061428300018,54089.22215184 2025-10-04,14:33:15.000,277,11045074,-795,0,1759588394,13355.02451925999,482.3317149900031,54089.22913896001 2025-10-04,14:33:16.000,277,11045099,-795,0,1759588395,13355.078409739996,482.5925328000012,54089.39682984001 2025-10-04,14:33:17.000,277,11045075,-795,0,1759588396,13355.11209129,482.7899084399978,54089.39682984001 2025-10-04,14:33:18.000,277,11045063,-795,0,1759588397,13355.213135940001,483.01548059999914,54089.43176544 2025-10-04,14:33:19.000,277,11045108,-795,0,1759588398,13355.273762730001,483.1987579800043,54089.424778320004 2025-10-04,14:33:20.000,277,11045094,-795,0,1759588399,13355.502797269997,483.43842840000434,54089.424778320004 2025-10-04,14:33:21.000,277,11045085,-795,0,1759588400,13355.711622879993,483.72039360000053,54089.67631464 2025-10-04,14:33:22.000,277,11045095,-795,0,1759588401,13355.96760266,483.96711314999993,54089.75317296001 2025-10-04,14:33:23.000,277,11045111,-795,0,1759588402,13356.14274671999,484.1644887900038,54089.36888136001 2025-10-04,14:33:24.000,277,11045044,-795,0,1759588403,13356.432408050001,484.5451418099983,54089.81605704 2025-10-04,14:33:25.000,277,11045091,-795,0,1759588404,13356.600815799997,484.6931735399994,54089.85797976 2025-10-04,14:33:26.000,277,11045112,-795,0,1759588405,13356.809641409993,484.8623526599986,54090.00470928 2025-10-04,14:33:27.000,277,11045080,-795,0,1759588406,13357.038675949989,485.0103843899997,54090.20034864 2025-10-04,14:33:28.000,277,11045074,-795,0,1759588407,13357.18013845999,485.19366177000484,54090.29816832 2025-10-04,14:33:29.000,277,11045084,-795,0,1759588408,13357.234028939994,485.30644785000186,54090.29816832 2025-10-04,14:33:30.000,277,11045079,-795,0,1759588409,13357.415909309995,485.56726566,54090.48682056 2025-10-04,14:33:31.000,277,11045042,-795,0,1759588410,13357.638207539996,485.84923086000344,54090.75233112 2025-10-04,14:33:32.000,277,11045109,-795,0,1759588411,13357.786406359992,486.1664417100037,54090.766305360004 2025-10-04,14:33:33.000,277,11045028,-795,0,1759588412,13357.665152779991,486.37791560999904,54090.619575840006 2025-10-04,14:33:34.000,277,11045064,-795,0,1759588413,13357.752724810001,486.7444703700021,54090.79425384 2025-10-04,14:33:35.000,277,11045046,-795,0,1759588414,13357.739252189996,486.92774775,54090.90604776001 2025-10-04,14:33:36.000,277,11045083,-795,0,1759588415,13357.779670049997,487.03348469999764,54091.07373864001 2025-10-04,14:33:37.000,277,11045059,-795,0,1759588416,13357.692098020001,487.1321725200032,54091.20649392 2025-10-04,14:33:38.000,277,11045115,-795,0,1759588417,13357.685361709991,487.30840077000175,54091.16457120001 2025-10-04,14:33:39.000,277,11045110,-795,0,1759588418,13357.712306950001,487.45643250000285,54091.25540376 2025-10-04,14:33:40.000,277,11045053,-795,0,1759588419,13357.739252189996,487.7102011800016,54091.458030240006 2025-10-04,14:33:41.000,277,11045066,-795,0,1759588420,13357.698834329996,487.9357733400029,54091.45104312001 2025-10-04,14:33:42.000,277,11045042,-795,0,1759588421,13357.671889090001,488.16134550000424,54091.47899160001 2025-10-04,14:33:43.000,277,11045133,-795,0,1759588422,13357.55063551,488.3516720100015,54091.28335224001 2025-10-04,14:33:44.000,277,11045098,-795,0,1759588423,13357.712306950001,488.50675287000195,54091.485978720004 2025-10-04,14:33:45.000,277,11045044,-795,0,1759588424,13357.847033149992,488.6759319900011,54091.66764384001 2025-10-04,14:33:46.000,277,11045093,-795,0,1759588425,13358.035649830003,488.8451111100003,54091.76546352001 2025-10-04,14:33:47.000,277,11045035,-795,0,1759588426,13358.217530199989,489.06363414000225,54091.81437336001 2025-10-04,14:33:48.000,277,11045069,-795,0,1759588427,13358.42635581,489.3385502099991,54091.76546352001 2025-10-04,14:33:49.000,277,11045035,-795,0,1759588428,13358.796852859996,489.6346136700013,54091.98206424001 2025-10-04,14:33:50.000,277,11045085,-795,0,1759588429,13359.073041570002,490.06461059999856,54092.107832400005 2025-10-04,14:33:51.000,277,11045110,-795,0,1759588430,13359.342493969998,490.3888705799982,54092.12879376001 2025-10-04,14:33:52.000,277,11045085,-795,0,1759588431,13359.82750829,490.80476925000403,54092.47814976 2025-10-04,14:33:53.000,277,11045086,-795,0,1759588432,13360.191269030001,491.22771705000196,54092.47116264 2025-10-04,14:33:54.000,277,11045053,-795,0,1759588433,13360.763855379999,491.7493526699982,54092.83449288 2025-10-04,14:33:55.000,277,11045067,-795,0,1759588434,13361.518322099997,492.2357426400049,54093.14192616 2025-10-04,14:33:56.000,277,11045112,-795,0,1759588435,13362.25931619999,492.8419678200007,54093.44237232001 2025-10-04,14:33:57.000,277,11045098,-795,0,1759588436,13363.040728159998,493.42704560999846,54093.70788288001 2025-10-04,14:33:58.000,277,11045079,-795,0,1759588437,13363.680677609991,494.061467309999,54093.84762528001 2025-10-04,14:33:59.000,277,11045071,-795,0,1759588438,13364.462089569999,494.63949597000465,54094.189994160006 2025-10-04,14:34:00.000,277,11045088,-795,0,1759588439,13365.283919389993,495.3232615800007,54094.67909256 2025-10-04,14:34:01.000,277,11045053,-795,0,1759588440,13366.152903379996,495.9435850200025,54095.0424228 2025-10-04,14:34:02.000,277,11045076,-795,0,1759588441,13366.95452426999,496.50751542000216,54095.38479168001 2025-10-04,14:34:03.000,277,11045134,-795,0,1759588442,13367.850453499988,497.0432493000044,54095.60139240001 2025-10-04,14:34:04.000,277,11045111,-795,0,1759588443,13368.914790479997,497.59308143999806,54096.22324608001 2025-10-04,14:34:05.000,277,11045100,-795,0,1759588444,13369.878082809992,498.0442257600007,54096.7193316 2025-10-04,14:34:06.000,277,11045054,-795,0,1759588445,13370.848111449995,498.53061573000014,54097.14554592 2025-10-04,14:34:07.000,277,11045072,-795,0,1759588446,13371.845085329995,498.89012136000383,54097.6276572 2025-10-04,14:34:08.000,277,11045082,-795,0,1759588447,13372.781432419994,499.2778235099977,54097.9420776 2025-10-04,14:34:09.000,277,11045089,-795,0,1759588448,13373.771669989997,499.5738869699999,54098.382266160006 2025-10-04,14:34:10.000,277,11045078,-795,0,1759588449,13374.815798039992,499.8629013000027,54099.03905544 2025-10-04,14:34:11.000,277,11045063,-795,0,1759588450,13375.69825465,500.01798216000316,54099.66090912 2025-10-04,14:34:12.000,277,11045050,-795,0,1759588451,13376.398830889993,500.1237191100008,54100.12904616001 2025-10-04,14:34:13.000,277,11045038,-795,0,1759588452,13377.005098789996,500.13781736999954,54100.17096888 2025-10-04,14:34:14.000,277,11045059,-795,0,1759588453,13377.503585729988,500.1237191100008,54100.61814456 2025-10-04,14:34:15.000,277,11045057,-795,0,1759588454,13377.98860004999,500.0109330300038,54101.14916568 2025-10-04,14:34:16.000,277,11045078,-795,0,1759588455,13378.399514960001,499.82765564999863,54101.60332848 2025-10-04,14:34:17.000,277,11045124,-795,0,1759588456,13378.601604260002,499.5527395800018,54101.87582616001 2025-10-04,14:34:18.000,277,11045060,-795,0,1759588457,13378.601604260002,499.23552873000153,54102.24614352 2025-10-04,14:34:19.000,277,11045065,-795,0,1759588458,13378.554450089992,498.90421962000255,54102.44877000001 2025-10-04,14:34:20.000,277,11045098,-795,0,1759588459,13378.372569719992,498.54471398999885,54102.58152528 2025-10-04,14:34:21.000,277,11045029,-795,0,1759588460,13378.09638101,498.05127489000006,54102.888958560005 2025-10-04,14:34:22.000,277,11045058,-795,0,1759588461,13377.638311929994,497.59308143999806,54102.99376536 2025-10-04,14:34:23.000,277,11045078,-795,0,1759588462,13377.011835099991,497.09964233999926,54102.82607448 2025-10-04,14:34:24.000,277,11045107,-795,0,1759588463,13376.533557089999,496.5568593299977,54103.00075248001 2025-10-04,14:34:25.000,277,11045102,-795,0,1759588464,13375.934025499992,496.0775184900049,54103.08459792 2025-10-04,14:34:26.000,277,11045084,-795,0,1759588465,13375.34796652999,495.55588287000137,54103.16844336001 2025-10-04,14:34:27.000,277,11045044,-795,0,1759588466,13374.593499809991,495.0060507300004,54103.08459792 2025-10-04,14:34:28.000,277,11045090,-795,0,1759588467,13373.913132499998,494.50556250000227,54102.8679972 2025-10-04,14:34:29.000,277,11045047,-795,0,1759588468,13373.266446739995,494.04736905000027,54102.88197144001 2025-10-04,14:34:30.000,277,11045073,-795,0,1759588469,13372.586079430002,493.6455686400004,54102.80511312 2025-10-04,14:34:31.000,277,11045032,-795,0,1759588470,13371.93265735999,493.3001612700027,54102.77716464 2025-10-04,14:34:32.000,277,11045086,-795,0,1759588471,13371.198399569992,493.03229432999797,54102.553576800005 2025-10-04,14:34:33.000,277,11045125,-795,0,1759588472,13370.53150487999,492.7785256499992,54102.28107912001 2025-10-04,14:34:34.000,277,11045068,-795,0,1759588473,13370.066699490002,492.6022974000007,54102.406847280006 2025-10-04,14:34:35.000,277,11045088,-795,0,1759588474,13369.68272982,492.5177078400011,54102.42082152 2025-10-04,14:34:36.000,277,11045085,-795,0,1759588475,13369.278551219999,492.48951132000366,54102.37191168 2025-10-04,14:34:37.000,277,11045114,-795,0,1759588476,13368.914790479997,492.4824621900043,54102.26011776001 2025-10-04,14:34:38.000,277,11045071,-795,0,1759588477,13368.551029739996,492.54590435999853,54102.22518216 2025-10-04,14:34:39.000,277,11045027,-795,0,1759588478,13368.25463209999,492.6304939199981,54102.10640112 2025-10-04,14:34:40.000,277,11045113,-795,0,1759588479,13367.985179699994,492.7432800000024,54102.07845264 2025-10-04,14:34:41.000,277,11045079,-795,0,1759588480,13367.917816599998,492.9265573800003,54102.17627232 2025-10-04,14:34:42.000,277,11045059,-795,0,1759588481,13367.870662429988,493.1873751899984,54102.288066240006 2025-10-04,14:34:43.000,277,11045037,-795,0,1759588482,13367.688782060002,493.4058982200004,54102.0295428 2025-10-04,14:34:44.000,277,11045065,-795,0,1759588483,13367.911080289989,493.63851951000106,54102.32998896001 2025-10-04,14:34:45.000,277,11045098,-795,0,1759588484,13368.1199059,493.8781899300011,54102.49069272 2025-10-04,14:34:46.000,277,11045044,-795,0,1759588485,13368.29504995999,494.09671296000306,54102.60947376 2025-10-04,14:34:47.000,277,11045126,-795,0,1759588486,13368.584711290001,494.2729412100016,54102.82607448 2025-10-04,14:34:48.000,277,11045101,-795,0,1759588487,13368.739646419992,494.392776419998,54102.81908736 2025-10-04,14:34:49.000,277,11045064,-755,0,1759588488,13369.170770259989,494.5619555400044,54103.007739600005 2025-10-04,14:34:50.000,277,11045062,-795,0,1759588489,13369.55473992999,494.6676924900021,54103.32216 2025-10-04,14:34:51.000,277,11045080,-795,0,1759588490,13369.925236980002,494.75228205000167,54103.53177360001 2025-10-04,14:34:52.000,277,11045082,-795,0,1759588491,13370.140798899993,494.8298224800019,54103.7064516 2025-10-04,14:34:53.000,277,11045061,-795,0,1759588492,13370.288997719988,494.7311346600036,54103.48286376001 2025-10-04,14:34:54.000,277,11045093,-795,0,1759588493,13370.504559639994,494.6958890099995,54103.83221976 2025-10-04,14:34:55.000,277,11045085,-795,0,1759588494,13370.59213166999,494.6183485799993,54103.98593640001 2025-10-04,14:34:56.000,277,11045098,-795,0,1759588495,13370.69317631999,494.4209729400027,54104.23747272 2025-10-04,14:34:57.000,277,11045077,-795,0,1759588496,13370.65949477,494.2517938200035,54104.37721512 2025-10-04,14:34:58.000,277,11045107,-795,0,1759588497,13370.61907691,493.9627794900007,54104.35625376 2025-10-04,14:34:59.000,277,11045088,-795,0,1759588498,13370.53150487999,493.6314703800017,54104.41215072001 2025-10-04,14:35:00.000,277,11045124,-795,0,1759588499,13370.396778679999,493.3354069199995,54104.55888024001 2025-10-04,14:35:01.000,277,11045048,-795,0,1759588500,13370.154271519998,492.98295042000245,54104.48202192 2025-10-04,14:35:02.000,277,11045037,-795,0,1759588501,13369.918500669992,492.6445921800041,54104.42612496 2025-10-04,14:35:03.000,277,11045091,-795,0,1759588502,13369.54126731,492.32738133000385,54104.04183336 2025-10-04,14:35:04.000,277,11045067,-795,0,1759588503,13369.29202383999,491.9467283100021,54104.111704560004 2025-10-04,14:35:05.000,277,11045070,-795,0,1759588504,13369.076461919998,491.6154192000031,54104.1606144 2025-10-04,14:35:06.000,277,11045128,-795,0,1759588505,13368.847427380002,491.3052574800022,54104.0907432 2025-10-04,14:35:07.000,277,11045012,-795,0,1759588506,13368.625129150001,491.0232922799987,54103.8811296 2025-10-04,14:35:08.000,277,11045085,-795,0,1759588507,13368.39609460999,490.7413270800025,54103.58068344001 2025-10-04,14:35:09.000,277,11044986,-795,0,1759588508,13368.29504995999,490.4664110099984,54103.5667092 2025-10-04,14:35:10.000,277,11045070,-795,0,1759588509,13368.066015419994,490.12805277000007,54103.36408272001 2025-10-04,14:35:11.000,277,11045085,-795,0,1759588510,13367.863926119993,489.775596270003,54103.18940472 2025-10-04,14:35:12.000,277,11045094,-795,0,1759588511,13367.655100509997,489.45838542000274,54102.86101008001 2025-10-04,14:35:13.000,277,11045060,-795,0,1759588512,13367.372175489996,489.22576413000206,54102.434795760004 2025-10-04,14:35:14.000,277,11045037,-795,0,1759588513,13367.392384419996,489.0354376200048,54102.69331920001 2025-10-04,14:35:15.000,277,11045065,-795,0,1759588514,13367.14314095,488.9437989299986,54102.31601472 2025-10-04,14:35:16.000,277,11045037,-795,0,1759588515,13367.16334988,488.8451111100003,54102.10640112 2025-10-04,14:35:17.000,277,11045023,-795,0,1759588516,13367.16334988,488.746423290002,54101.84787768 2025-10-04,14:35:18.000,277,11044988,-795,0,1759588517,13367.2441856,488.69003024999984,54101.86185192 2025-10-04,14:35:19.000,277,11045076,-795,0,1759588518,13367.30481239,488.70412850999855,54101.69416104 2025-10-04,14:35:20.000,277,11045102,-795,0,1759588519,13367.473220139997,488.69003024999984,54101.498521680005 2025-10-04,14:35:21.000,277,11045083,-795,0,1759588520,13367.527110620002,488.66888286000176,54101.233011120006 2025-10-04,14:35:22.000,277,11045084,-795,0,1759588521,13367.742672539993,488.78871806999814,54101.20506264001 2025-10-04,14:35:23.000,277,11045097,-795,0,1759588522,13368.11316958999,488.8733076299977,54101.10724296001 2025-10-04,14:35:24.000,277,11045111,-795,0,1759588523,13368.625129150001,489.0283884899982,54101.17012704 2025-10-04,14:35:25.000,277,11045051,-795,0,1759588524,13369.009098819988,489.1341254400031,54101.08628160001 2025-10-04,14:35:26.000,277,11045073,-795,0,1759588525,13369.48064052,489.3315010799997,54101.065320240006 2025-10-04,14:35:27.000,277,11045066,-795,0,1759588526,13370.033017939997,489.5288767200036,54101.212049760004 2025-10-04,14:35:28.000,277,11045070,-795,0,1759588527,13370.59213166999,489.76854714000365,54101.233011120006 2025-10-04,14:35:29.000,277,11045092,-795,0,1759588528,13371.097354919992,489.9941192999977,54101.212049760004 2025-10-04,14:35:30.000,277,11045069,-795,0,1759588529,13371.69015019999,490.2549371100031,54101.379740640004 2025-10-04,14:35:31.000,277,11045041,-795,0,1759588530,13372.316627029992,490.48755840000376,54101.6801868 2025-10-04,14:35:32.000,277,11045085,-795,0,1759588531,13372.808377659989,490.7131305599978,54101.784993600006 2025-10-04,14:35:33.000,277,11044998,-675,0,1759588532,13373.23276518999,490.8400149000008,54101.715122400004 2025-10-04,14:35:34.000,277,11045114,-795,0,1759588533,13373.744724750002,491.01624314999935,54101.89678752001 2025-10-04,14:35:35.000,277,11045071,-795,0,1759588534,13374.202793829994,491.0726361900015,54101.98762008 2025-10-04,14:35:36.000,277,11045062,-795,0,1759588535,13374.721489700001,491.1995205300045,54102.274092 2025-10-04,14:35:37.000,277,11045052,-795,0,1759588536,13375.294076049999,491.2982083500028,54102.504666960005 2025-10-04,14:35:38.000,277,11045060,-795,0,1759588537,13375.940761810001,491.46033834000264,54102.81908736 2025-10-04,14:35:39.000,277,11045111,-795,0,1759588538,13376.445985059989,491.5167313800048,54102.95184264001 2025-10-04,14:35:40.000,277,11045058,-795,0,1759588539,13376.89058151999,491.53787877000286,54103.007739600005 2025-10-04,14:35:41.000,277,11045019,-795,0,1759588540,13377.308232739997,491.5449279000022,54103.21036608 2025-10-04,14:35:42.000,277,11045086,-795,0,1759588541,13377.773038129999,491.49558398999943,54103.30119864 2025-10-04,14:35:43.000,277,11045084,-795,0,1759588542,13378.01554529,491.41099442999985,54103.18940472 2025-10-04,14:35:44.000,277,11045068,-795,0,1759588543,13378.520768540002,491.32640487000026,54103.50382512001 2025-10-04,14:35:45.000,277,11045088,-795,0,1759588544,13378.844111419989,491.22771705000196,54103.58767056 2025-10-04,14:35:46.000,277,11045044,-795,0,1759588545,13379.15398168,491.10083270999894,54103.73440008 2025-10-04,14:35:47.000,277,11045090,-795,0,1759588546,13379.463851939996,490.91755533000105,54103.74138720001 2025-10-04,14:35:48.000,277,11045024,-795,0,1759588547,13379.659204930002,490.81886751000275,54103.76933568001 2025-10-04,14:35:49.000,277,11045052,-795,0,1759588548,13379.726568029997,490.6144427399995,54103.60164480001 2025-10-04,14:35:50.000,277,11045052,-795,0,1759588549,13379.975811499993,490.3818214499988,54103.86715536001 2025-10-04,14:35:51.000,277,11045073,-795,0,1759588550,13380.103801389989,490.1914949400016,54103.93702656001 2025-10-04,14:35:52.000,277,11045083,-795,0,1759588551,13380.124010319989,489.980021039999,54103.91606520001 2025-10-04,14:35:53.000,277,11045091,-795,0,1759588552,13380.070119839998,489.8249401799985,54103.90907808001 2025-10-04,14:35:54.000,277,11045061,-795,0,1759588553,13380.029701979998,489.59231888999784,54103.944013680004 2025-10-04,14:35:55.000,277,11045094,-795,0,1759588554,13380.056647219993,489.4019923800006,54104.02785912 2025-10-04,14:35:56.000,277,11045075,-795,0,1759588555,13380.110537699999,489.2680589099982,54103.99991064 2025-10-04,14:35:57.000,277,11045048,-795,0,1759588556,13380.164428179989,489.0424867500042,54103.9510008 2025-10-04,14:35:58.000,277,11045036,-795,0,1759588557,13379.841085300002,488.86625849999837,54103.510812240005 2025-10-04,14:35:59.000,277,11045032,-795,0,1759588558,13379.975811499993,488.6970793799992,54103.8112584 2025-10-04,14:36:00.000,277,11045064,-795,0,1759588559,13379.834348989993,488.52790026,54103.74138720001 2025-10-04,14:36:01.000,277,11045093,-795,0,1759588560,13379.901712090003,488.34462288000213,54103.83920688001 2025-10-04,14:36:02.000,277,11045049,-795,0,1759588561,13379.787194819997,488.1401981099989,54103.76234856 2025-10-04,14:36:03.000,277,11045121,-795,0,1759588562,13379.679413860002,487.956920730001,54103.41997968 2025-10-04,14:36:04.000,277,11045075,-795,0,1759588563,13379.894975779993,487.85118378000334,54103.69946448001 2025-10-04,14:36:05.000,277,11045015,-795,0,1759588564,13379.915184709993,487.7736433500031,54103.67151600001 2025-10-04,14:36:06.000,277,11045014,-795,0,1759588565,13379.827612679997,487.6115133600033,54103.4269668 2025-10-04,14:36:07.000,277,11045081,-795,0,1759588566,13379.733304339992,487.4846290200003,54103.52478648 2025-10-04,14:36:08.000,277,11045034,-795,0,1759588567,13379.484060869996,487.2520077299996,54103.36408272001 2025-10-04,14:36:09.000,277,11045106,-795,0,1759588568,13379.322389429995,487.1039759999985,54103.31517288001 2025-10-04,14:36:10.000,277,11045090,-795,0,1759588569,13379.24829001999,486.99823905000085,54103.41299256001 2025-10-04,14:36:11.000,277,11045071,-795,0,1759588570,13379.00578285999,486.8643055799985,54103.2522888 2025-10-04,14:36:12.000,277,11045087,-795,0,1759588571,13378.823902489989,486.7726668899995,54103.25927592 2025-10-04,14:36:13.000,277,11045019,-795,0,1759588572,13378.601604260002,486.6810282000006,54102.87498432 2025-10-04,14:36:14.000,277,11045072,-795,0,1759588573,13378.487086989997,486.65283168000315,54102.91690704 2025-10-04,14:36:15.000,277,11045030,-795,0,1759588574,13378.338888170001,486.6951264599993,54102.840048720005 2025-10-04,14:36:16.000,277,11045086,-795,0,1759588575,13378.210898279991,486.723322980004,54102.61646088001 2025-10-04,14:36:17.000,277,11045107,-795,0,1759588576,13378.17048041999,486.8290599300017,54102.76319040001 2025-10-04,14:36:18.000,277,11045096,-795,0,1759588577,13378.103117319995,486.8431581900004,54102.70729344 2025-10-04,14:36:19.000,277,11045112,-795,0,1759588578,13377.92797325999,486.91364949000126,54102.63043512 2025-10-04,14:36:20.000,277,11045098,-795,0,1759588579,13377.901028019995,486.96299340000405,54102.742229040006 2025-10-04,14:36:21.000,277,11045036,-795,0,1759588580,13377.759565509994,487.04758296000364,54102.68633208 2025-10-04,14:36:22.000,277,11045089,-795,0,1759588581,13377.618102999993,487.18151642999874,54102.58152528 2025-10-04,14:36:23.000,277,11045060,-795,0,1759588582,13377.368859529997,487.2872533800037,54102.19024656001 2025-10-04,14:36:24.000,277,11045086,-795,0,1759588583,13377.476640489993,487.42823597999814,54102.406847280006 2025-10-04,14:36:25.000,277,11045114,-795,0,1759588584,13377.490113109998,487.55512032000115,54102.49767984001 2025-10-04,14:36:26.000,277,11045075,-795,0,1759588585,13377.496849419993,487.63970988000074,54102.47671848001 2025-10-04,14:36:27.000,277,11045064,-795,0,1759588586,13377.469904179998,487.7102011800016,54102.44178288 2025-10-04,14:36:28.000,277,11045081,-795,0,1759588587,13377.463167870003,487.80183987000055,54102.267104880004 2025-10-04,14:36:29.000,277,11045063,-795,0,1759588588,13377.429486319998,487.90052768999885,54102.385885920005 2025-10-04,14:36:30.000,277,11045089,-795,0,1759588589,13377.341914290002,487.9710189899997,54102.30902760001 2025-10-04,14:36:31.000,277,11045084,-795,0,1759588590,13377.254342259992,488.0203629000025,54102.30902760001 2025-10-04,14:36:32.000,277,11045097,-795,0,1759588591,13377.207188089997,488.0062646400038,54102.1343496 2025-10-04,14:36:33.000,277,11045101,-795,0,1759588592,13377.05898927,487.9921663799978,54101.94569736001 2025-10-04,14:36:34.000,277,11045079,-795,0,1759588593,13377.106143439996,487.94987160000164,54102.11338824001 2025-10-04,14:36:35.000,277,11045135,-795,0,1759588594,13377.085934509996,487.9357733400029,54102.14133672001 2025-10-04,14:36:36.000,277,11045062,-795,0,1759588595,13376.95794462,487.85118378000334,54102.06447840001 2025-10-04,14:36:37.000,277,11045017,-795,0,1759588596,13376.74911900999,487.830036389998,54101.97364584001 2025-10-04,14:36:38.000,277,11045090,-795,0,1759588597,13376.63460174,487.6961029200029,54101.57538 2025-10-04,14:36:39.000,277,11045019,-795,0,1759588598,13376.479666609994,487.6326607500014,54101.58935424001 2025-10-04,14:36:40.000,277,11045100,-795,0,1759588599,13376.425776129989,487.44233424000413,54101.57538 2025-10-04,14:36:41.000,277,11045062,-795,0,1759588600,13376.264104690003,487.3647938100039,54101.42166336001 2025-10-04,14:36:42.000,277,11045118,-795,0,1759588601,13376.169796349997,487.2731551199977,54101.19807552 2025-10-04,14:36:43.000,277,11045116,-795,0,1759588602,13375.886871329996,487.2379094700009,54100.79980968001 2025-10-04,14:36:44.000,277,11045054,-795,0,1759588603,13375.853189779991,487.2167620800028,54100.79980968001 2025-10-04,14:36:45.000,277,11045006,-795,0,1759588604,13375.69825465,487.1321725200032,54100.611157440006 2025-10-04,14:36:46.000,277,11045070,-795,0,1759588605,13375.644364169995,487.0264355699983,54100.40853096 2025-10-04,14:36:47.000,277,11045057,-795,0,1759588606,13375.57700107,487.0193864399989,54100.26180144 2025-10-04,14:36:48.000,277,11045042,-795,0,1759588607,13375.47595642,486.9418460099987,54099.94738104 2025-10-04,14:36:49.000,277,11045090,-795,0,1759588608,13375.341230219994,486.8925021000032,54099.7587288 2025-10-04,14:36:50.000,277,11045154,-795,0,1759588609,13375.462483799995,486.7938142800049,54099.68187048 2025-10-04,14:36:51.000,277,11045125,-795,0,1759588610,13375.442274869994,486.71627385000465,54099.45129552 2025-10-04,14:36:52.000,277,11045088,-795,0,1759588611,13375.48942903999,486.6316842899978,54099.33950160001 2025-10-04,14:36:53.000,277,11045027,-795,0,1759588612,13375.38838438999,486.54004559999885,54098.83642896001 2025-10-04,14:36:54.000,277,11045029,-795,0,1759588613,13375.45574749,486.60348777000036,54098.75957064001 2025-10-04,14:36:55.000,277,11045065,-795,0,1759588614,13375.47595642,486.60348777000036,54098.65476384 2025-10-04,14:36:56.000,277,11045055,-795,0,1759588615,13375.59721,486.6175860299991,54098.55694416 2025-10-04,14:36:57.000,277,11045101,-795,0,1759588616,13375.59721,486.6105368999997,54098.37527904001 2025-10-04,14:36:58.000,277,11045034,-795,0,1759588617,13375.55679214,486.51889821000077,54098.16566544001 2025-10-04,14:36:59.000,277,11045054,-795,0,1759588618,13375.502901659995,486.45545603999926,54097.94906472001 2025-10-04,14:37:00.000,277,11045077,-795,0,1759588619,13375.57026475999,486.37791560999904,54097.91412912 2025-10-04,14:37:01.000,277,11045029,-795,0,1759588620,13375.52984689999,486.37791560999904,54097.690541280004 2025-10-04,14:37:02.000,277,11045101,-795,0,1759588621,13375.52984689999,486.32152257000416,54097.4529792 2025-10-04,14:37:03.000,277,11045082,-795,0,1759588622,13375.374911769999,486.29332604999945,54097.05471336 2025-10-04,14:37:04.000,277,11045093,-795,0,1759588623,13375.40859331999,486.2016873600005,54096.99182928001 2025-10-04,14:37:05.000,277,11045069,-795,0,1759588624,13375.3951207,486.14529431999836,54096.97785504 2025-10-04,14:37:06.000,277,11045070,-795,0,1759588625,13375.43553856,486.0818521500041,54096.95689368 2025-10-04,14:37:07.000,277,11045080,-795,0,1759588626,13375.341230219994,485.99726259000454,54096.76125432 2025-10-04,14:37:08.000,277,11045051,-795,0,1759588627,13375.341230219994,485.8351326000047,54096.45382104 2025-10-04,14:37:09.000,277,11045069,-795,0,1759588628,13375.334493909999,485.75054303999786,54096.44683392 2025-10-04,14:37:10.000,277,11045113,-795,0,1759588629,13375.32775759999,485.6589043499989,54096.33504 2025-10-04,14:37:11.000,277,11045044,-795,0,1759588630,13375.240185569994,485.50382348999847,54096.20927184 2025-10-04,14:37:12.000,277,11045055,-795,0,1759588631,13375.139140919993,485.4192339299989,54095.9507484 2025-10-04,14:37:13.000,277,11045081,-795,0,1759588632,13374.889897449997,485.2782513300044,54095.69222496001 2025-10-04,14:37:14.000,277,11045109,-795,0,1759588633,13374.809061729997,485.17956350999884,54095.76908328001 2025-10-04,14:37:15.000,277,11045121,-795,0,1759588634,13374.708017079996,485.0526791700031,54095.83196736 2025-10-04,14:37:16.000,277,11045067,-795,0,1759588635,13374.53960933,484.9539913500048,54095.69222496001 2025-10-04,14:37:17.000,277,11045062,-795,0,1759588636,13374.22973906999,484.84825439999986,54095.14024248001 2025-10-04,14:37:18.000,277,11045056,-795,0,1759588637,13374.061331319994,484.77071396999963,54095.1821652 2025-10-04,14:37:19.000,277,11045029,-795,0,1759588638,13373.926605119988,484.73546832000284,54095.16120384 2025-10-04,14:37:20.000,277,11045080,-795,0,1759588639,13373.872714639998,484.7284191900035,54095.112294 2025-10-04,14:37:21.000,277,11045105,-795,0,1759588640,13373.677361649992,484.67202615000133,54094.98652584 2025-10-04,14:37:22.000,277,11045051,-795,0,1759588641,13373.461799730001,484.60153485000046,54094.7978736 2025-10-04,14:37:23.000,277,11045097,-795,0,1759588642,13373.29339197999,484.573338330003,54094.623195600005 2025-10-04,14:37:24.000,277,11045031,-795,0,1759588643,13373.15192946999,484.5592400700043,54094.5533244 2025-10-04,14:37:25.000,277,11045050,-795,0,1759588644,13372.90942230999,484.573338330003,54094.51140168 2025-10-04,14:37:26.000,277,11045085,-795,0,1759588645,13372.714069319998,484.5451418099983,54094.42056912 2025-10-04,14:37:27.000,277,11045074,-795,0,1759588646,13372.424407990002,484.56628920000367,54094.25287824 2025-10-04,14:37:28.000,277,11045090,-795,0,1759588647,13372.175164519991,484.6438296300039,54094.01531616001 2025-10-04,14:37:29.000,277,11045066,-795,0,1759588648,13371.95286628999,484.67202615000133,54093.99435480001 2025-10-04,14:37:30.000,277,11045073,-795,0,1759588649,13371.946129979995,484.7213700600041,54094.05723888 2025-10-04,14:37:31.000,277,11045077,-795,0,1759588650,13371.764249609994,484.74956658000156,54093.96640632001 2025-10-04,14:37:32.000,277,11045099,-795,0,1759588651,13371.595841859998,484.777763099999,54093.86858664 2025-10-04,14:37:33.000,277,11045008,-795,0,1759588652,13371.306180530002,484.81300875000306,54093.38647536 2025-10-04,14:37:34.000,277,11045055,-795,0,1759588653,13371.097354919992,484.9751387400029,54093.40743672 2025-10-04,14:37:35.000,277,11045060,-795,0,1759588654,13370.92221086,485.04563004000374,54093.449359440005 2025-10-04,14:37:36.000,277,11045073,-795,0,1759588655,13370.74033049,485.08087569000054,54093.232758720005 2025-10-04,14:37:37.000,277,11045060,-795,0,1759588656,13370.63928584,485.1372687300027,54093.37948824 2025-10-04,14:37:38.000,277,11045046,-755,0,1759588657,13370.55845012,485.2148091600029,54093.30961704 2025-10-04,14:37:39.000,277,11045065,-795,0,1759588658,13370.416987609999,485.235956550001,54093.22577160001 2025-10-04,14:37:40.000,277,11045112,-795,0,1759588659,13370.268788789988,485.26415306999843,54092.91833832001 2025-10-04,14:37:41.000,277,11045021,-795,0,1759588660,13370.208162000003,485.3205461100006,54092.93231256 2025-10-04,14:37:42.000,277,11045137,-795,0,1759588661,13370.208162000003,485.30644785000186,54092.96026104001 2025-10-04,14:37:43.000,277,11045091,-795,0,1759588662,13370.080172109992,485.2500548099997,54092.47116264 2025-10-04,14:37:44.000,277,11045095,-795,0,1759588663,13370.066699490002,485.25710393999907,54092.5270596 2025-10-04,14:37:45.000,277,11045097,-795,0,1759588664,13370.100381039992,485.2782513300044,54092.62487928001 2025-10-04,14:37:46.000,277,11045096,-795,0,1759588665,13370.187953070003,485.30644785000186,54092.561995200005 2025-10-04,14:37:47.000,277,11045103,-795,0,1759588666,13370.221634619993,485.20776003000356,54092.48513688001 2025-10-04,14:37:48.000,277,11045073,-795,0,1759588667,13370.349624509989,485.0879248199999,54092.28949752001 2025-10-04,14:37:49.000,277,11045041,-795,0,1759588668,13370.565186429994,485.03153177999775,54092.275523280005 2025-10-04,14:37:50.000,277,11045079,-795,0,1759588669,13370.706648939995,484.9398930899988,54092.17071648001 2025-10-04,14:37:51.000,277,11045067,-795,0,1759588670,13370.80095728,484.81300875000306,54092.02398696 2025-10-04,14:37:52.000,277,11045087,-795,0,1759588671,13371.056937059991,484.74956658000156,54092.04494832 2025-10-04,14:37:53.000,277,11045048,-795,0,1759588672,13371.184926950002,484.777763099999,54091.842321840006 2025-10-04,14:37:54.000,277,11045058,-795,0,1759588673,13371.400488869993,484.7918613599977,54091.61174688 2025-10-04,14:37:55.000,277,11045069,-795,0,1759588674,13371.79119484999,484.8200578800024,54091.95411576001 2025-10-04,14:37:56.000,277,11045119,-795,0,1759588675,13372.006756769995,484.8764509200046,54091.87725744 2025-10-04,14:37:57.000,277,11045070,-795,0,1759588676,13372.235791309991,484.9187457000007,54091.8283476 2025-10-04,14:37:58.000,277,11045080,-795,0,1759588677,13372.545661570002,484.9680896100035,54091.74450216001 2025-10-04,14:37:59.000,277,11045082,-795,0,1759588678,13372.848795519989,485.0033352600003,54091.653669600004 2025-10-04,14:38:00.000,277,11045118,-795,0,1759588679,13373.38096401,484.99628613000095,54091.49995296001 2025-10-04,14:38:01.000,277,11045080,-795,0,1759588680,13373.953550359998,485.08087569000054,54091.75148928 2025-10-04,14:38:02.000,277,11045057,-795,0,1759588681,13374.49919147,485.1654652500001,54091.8283476 2025-10-04,14:38:03.000,277,11045083,-795,0,1759588682,13374.889897449997,485.2712021999978,54091.39514616 2025-10-04,14:38:04.000,277,11045106,-795,0,1759588683,13375.624155239995,485.4192339299989,54091.821360480004 2025-10-04,14:38:05.000,277,11045054,-795,0,1759588684,13376.203477900002,485.53906914000254,54091.86328320001 2025-10-04,14:38:06.000,277,11045073,-795,0,1759588685,13376.843427349995,485.70119913000235,54091.940141520005 2025-10-04,14:38:07.000,277,11045097,-795,0,1759588686,13377.436222629993,485.8774273800009,54092.07988392001 2025-10-04,14:38:08.000,277,11045080,-795,0,1759588687,13377.93470957,485.99726259000454,54092.00302560001 2025-10-04,14:38:09.000,277,11045074,-795,0,1759588688,13378.507295919997,486.1170978000009,54092.142768 2025-10-04,14:38:10.000,277,11045040,-795,0,1759588689,13379.30891680999,486.2228347499986,54092.45020128 2025-10-04,14:38:11.000,277,11045065,-795,0,1759588690,13380.002756739988,486.2510312700033,54092.680776240006 2025-10-04,14:38:12.000,277,11045105,-795,0,1759588691,13380.602288329996,486.3285717000035,54092.8065444 2025-10-04,14:38:13.000,277,11045083,-795,0,1759588692,13381.073830029993,486.3003751799988,54092.64584064 2025-10-04,14:38:14.000,277,11045094,-795,0,1759588693,13381.740724719995,486.3356208300029,54092.95327392 2025-10-04,14:38:15.000,277,11045064,-795,0,1759588694,13382.340256310003,486.2369330100046,54093.15590040001 2025-10-04,14:38:16.000,277,11045057,-795,0,1759588695,13382.95326052,486.2157856199992,54093.35852688 2025-10-04,14:38:17.000,277,11045049,-795,0,1759588696,13383.478692700002,486.1029995400022,54093.49128216001 2025-10-04,14:38:18.000,277,11045077,-795,0,1759588697,13383.88287129999,485.94791868000175,54093.42141096001 2025-10-04,14:38:19.000,277,11045090,-795,0,1759588698,13384.287049899991,485.8421817300041,54093.49128216001 2025-10-04,14:38:20.000,277,11045053,-795,0,1759588699,13384.805745769998,485.6800517400043,54093.92448360001 2025-10-04,14:38:21.000,277,11045063,-795,0,1759588700,13385.095407099994,485.4615287100023,54094.022303280006 2025-10-04,14:38:22.000,277,11045105,-795,0,1759588701,13385.378332119995,485.2148091600029,54094.05723888 2025-10-04,14:38:23.000,277,11045079,-795,0,1759588702,13385.499585699996,484.93284395999945,54093.86858664 2025-10-04,14:38:24.000,277,11045072,-795,0,1759588703,13385.769038099992,484.6156331099992,54094.14108432001 2025-10-04,14:38:25.000,277,11045062,-795,0,1759588704,13386.004808949998,484.4182574700026,54094.32274944 2025-10-04,14:38:26.000,277,11045074,-795,0,1759588705,13386.099117289988,484.1010466200023,54094.42056912 2025-10-04,14:38:27.000,277,11045079,-795,0,1759588706,13386.065435739998,483.8402288100042,54094.35069792001 2025-10-04,14:38:28.000,277,11045064,-795,0,1759588707,13385.977863710003,483.62170578000223,54094.26685248 2025-10-04,14:38:29.000,277,11045082,-795,0,1759588708,13385.849873819992,483.42433013999835,54094.25287824 2025-10-04,14:38:30.000,277,11045085,-795,0,1759588709,13385.641048209996,483.30449493000197,54094.25986536001 2025-10-04,14:38:31.000,277,11045094,-795,0,1759588710,13385.34465056999,483.0859719,54094.16204568001 2025-10-04,14:38:32.000,277,11045080,-795,0,1759588711,13385.034780309994,482.9520384300049,54093.93147072 2025-10-04,14:38:33.000,277,11045096,-795,0,1759588712,13384.657546950002,482.81105583000317,54093.70788288001 2025-10-04,14:38:34.000,277,11045125,-795,0,1759588713,13384.441985029996,482.73351540000294,54093.784741200005 2025-10-04,14:38:35.000,277,11045114,-795,0,1759588714,13384.16579631999,482.5925328000012,54093.7498056 2025-10-04,14:38:36.000,277,11045090,-795,0,1759588715,13383.802035579989,482.53613975999906,54093.665960160004 2025-10-04,14:38:37.000,277,11045039,-795,0,1759588716,13383.424802219997,482.5079432400016,54093.55416624 2025-10-04,14:38:38.000,277,11045115,-795,0,1759588717,13383.03409624,482.4726975900048,54093.13493904001 2025-10-04,14:38:39.000,277,11045020,-795,0,1759588718,13382.73096229,482.42335368000204,54093.03711936001 2025-10-04,14:38:40.000,277,11045051,-795,0,1759588719,13382.448037269998,482.4304028100014,54093.08602920001 2025-10-04,14:38:41.000,277,11045058,-795,0,1759588720,13382.178584870002,482.3810588999986,54092.92532544 2025-10-04,14:38:42.000,277,11045062,-795,0,1759588721,13381.949550329991,482.4092554200033,54092.78558304 2025-10-04,14:38:43.000,277,11045080,-795,0,1759588722,13381.80808781999,482.38810802999797,54092.5969308 2025-10-04,14:38:44.000,277,11045076,-795,0,1759588723,13381.760933649995,482.52204150000034,54092.52007248 2025-10-04,14:38:45.000,277,11045042,-795,0,1759588724,13381.61273483,482.6136801899993,54092.31045888 2025-10-04,14:38:46.000,277,11045045,-795,0,1759588725,13381.619471139995,482.7264662700036,54092.29648464001 2025-10-04,14:38:47.000,277,11045079,-795,0,1759588726,13381.58578958999,482.8744980000047,54092.3523816 2025-10-04,14:38:48.000,277,11045040,-795,0,1759588727,13381.63294376,482.98023495000234,54092.2825104 2025-10-04,14:38:49.000,277,11045073,-795,0,1759588728,13381.5925259,483.0013823400004,54092.226613440005 2025-10-04,14:38:50.000,277,11045090,-795,0,1759588729,13381.65315269,483.0366279900045,54092.13578088 2025-10-04,14:38:51.000,277,11045091,-795,0,1759588730,13381.956286640001,483.0084314699998,54092.35936872 2025-10-04,14:38:52.000,277,11045056,-795,0,1759588731,13382.205530109997,483.1071192899981,54092.3523816 2025-10-04,14:38:53.000,277,11045027,-795,0,1759588732,13382.333519999993,483.19170884999767,54092.08687104 2025-10-04,14:38:54.000,277,11045073,-795,0,1759588733,13382.66359918999,483.2481018899998,54092.20565208 2025-10-04,14:38:55.000,277,11045076,-795,0,1759588734,13382.94652420999,483.26220014999853,54092.29648464001 2025-10-04,14:38:56.000,277,11045081,-795,0,1759588735,13383.269867089992,483.3326914499994,54092.46417552001 2025-10-04,14:38:57.000,277,11045003,-795,0,1759588736,13383.566264729998,483.3326914499994,54092.513085360006 2025-10-04,14:38:58.000,277,11045054,-795,0,1759588737,13383.889607609999,483.3326914499994,54092.54802096 2025-10-04,14:38:59.000,277,11045088,-795,0,1759588738,13384.23315942,483.3185931900007,54092.5969308 2025-10-04,14:39:00.000,277,11045106,-795,0,1759588739,13384.664283259997,483.27629841000453,54092.91833832001 2025-10-04,14:39:01.000,277,11045031,-795,0,1759588740,13384.980889829989,483.20580711000366,54092.946286800005 2025-10-04,14:39:02.000,277,11045068,-795,0,1759588741,13385.34465056999,483.1071192899981,54093.04410648 2025-10-04,14:39:13.000,277,11045066,-795,0,1759588752,13388.88794963,480.696316829999,54094.42755624001 2025-10-04,14:39:14.000,277,11045061,-795,0,1759588753,13389.02941214,480.36500772,54094.56031152 2025-10-04,14:39:15.000,277,11045065,-795,0,1759588754,13389.184347269991,480.033698610001,54094.67909256 2025-10-04,14:39:16.000,277,11045055,-795,0,1759588755,13389.19108358,479.7517334100048,54094.68607968001 2025-10-04,14:39:17.000,277,11045054,-795,0,1759588756,13389.177610959996,479.3569821300043,54094.741976640005 2025-10-04,14:39:18.000,277,11045052,-795,0,1759588757,13389.02267582999,479.0186238899987,54094.58127288 2025-10-04,14:39:19.000,277,11045058,-795,0,1759588758,13388.86100438999,478.6591182600023,54094.47646608001 2025-10-04,14:39:20.000,277,11045046,-795,0,1759588759,13388.75995973999,478.30666175999795,54094.53236304 2025-10-04,14:39:21.000,277,11045097,-795,0,1759588760,13388.67912401999,477.9542052600009,54094.65114408 2025-10-04,14:39:22.000,277,11045071,-795,0,1759588761,13388.497243649988,477.56650310999976,54094.49742744001 2025-10-04,14:39:23.000,277,11045056,-795,0,1759588762,13388.322099589997,477.1647026999999,54094.47646608001 2025-10-04,14:39:24.000,277,11044971,-795,0,1759588763,13387.992020400001,476.76290229000006,54093.96640632001 2025-10-04,14:39:25.000,277,11045040,-795,0,1759588764,13387.944866229991,476.4597896999985,54094.12711008 2025-10-04,14:39:26.000,277,11045072,-795,0,1759588765,13387.736040619995,476.1284805899995,54093.89653512001 2025-10-04,14:39:27.000,277,11045034,-795,0,1759588766,13387.58110548999,475.81126973999926,54093.79871544001 2025-10-04,14:39:28.000,277,11045083,-795,0,1759588767,13387.473324529994,475.5222554100037,54093.65897304001 2025-10-04,14:39:29.000,277,11045096,-795,0,1759588768,13387.331862019993,475.30373238000175,54093.449359440005 2025-10-04,14:39:30.000,277,11045043,-795,0,1759588769,13387.277971539988,475.09225847999915,54093.35852688 2025-10-04,14:39:31.000,277,11045037,-795,0,1759588770,13387.096091170002,474.9019319700019,54093.21179736 2025-10-04,14:39:32.000,277,11045060,-795,0,1759588771,13386.826638769991,474.7398019800021,54092.91833832001 2025-10-04,14:39:33.000,277,11045084,-795,0,1759588772,13386.5100322,474.591770250001,54092.610905040005 2025-10-04,14:39:34.000,277,11045087,-795,0,1759588773,13386.314679209994,474.53537720999884,54092.443214160005 2025-10-04,14:39:35.000,277,11045131,-795,0,1759588774,13386.132798839993,474.43668939000054,54092.41526568001 2025-10-04,14:39:36.000,277,11045075,-795,0,1759588775,13385.876819060002,474.3802963499984,54092.26853616001 2025-10-04,14:39:37.000,277,11045087,-795,0,1759588776,13385.600630349996,474.33800157000223,54092.058922560005 2025-10-04,14:39:38.000,277,11045071,-795,0,1759588777,13385.277287469995,474.2957067899988,54091.81437336001 2025-10-04,14:39:39.000,277,11045030,-795,0,1759588778,13385.014571379994,474.25341201000265,54091.723540800005 2025-10-04,14:39:40.000,277,11045051,-795,0,1759588779,13384.745118979998,474.22521548999794,54091.52091432 2025-10-04,14:39:41.000,277,11045094,-795,0,1759588780,13384.415039790001,474.28865765999944,54091.35322344 2025-10-04,14:39:42.000,277,11045056,-795,0,1759588781,13384.04454273999,474.33800157000223,54091.16457120001 2025-10-04,14:39:43.000,277,11045067,-795,0,1759588782,13383.566264729998,474.37324721999903,54090.89906064 2025-10-04,14:39:44.000,277,11045120,-795,0,1759588783,13383.283339709997,474.464885909998,54090.87111216 2025-10-04,14:39:45.000,277,11045060,-795,0,1759588784,13382.899370039995,474.56357373000355,54090.89207352 2025-10-04,14:39:46.000,277,11045095,-795,0,1759588785,13382.474982509993,474.6904580699993,54090.75931824001 2025-10-04,14:39:47.000,277,11045061,-795,0,1759588786,13382.043858669997,474.7891458900049,54090.59162736001 2025-10-04,14:39:48.000,277,11045109,-795,0,1759588787,13381.599262209995,474.8807845800038,54090.430923600004 2025-10-04,14:39:49.000,277,11045084,-795,0,1759588788,13381.188347299998,474.9371776199987,54090.17240016 2025-10-04,14:39:50.000,277,11045083,-795,0,1759588789,13380.730278219991,475.0217671799983,54089.997722160006 2025-10-04,14:39:51.000,277,11045074,-795,0,1759588790,13380.33283593,475.1275041300032,54089.84400552 2025-10-04,14:39:52.000,277,11045055,-795,0,1759588791,13380.043174599989,475.12045500000386,54089.88592824 2025-10-04,14:39:53.000,277,11045043,-795,0,1759588792,13379.632259689992,475.0781602200004,54089.50862376 2025-10-04,14:39:54.000,277,11045049,-795,0,1759588793,13379.40996145999,475.09225847999915,54089.45971392 2025-10-04,14:39:55.000,277,11045035,-795,0,1759588794,13379.14724536999,475.0781602200004,54089.424778320004 2025-10-04,14:39:56.000,277,11045074,-795,0,1759588795,13378.884529279989,474.95832501000405,54089.29901016001 2025-10-04,14:39:57.000,277,11045101,-795,0,1759588796,13378.682439980003,474.8525880599991,54089.138306400004 2025-10-04,14:39:58.000,277,11045087,-795,0,1759588797,13378.453405439992,474.7539002400008,54088.86580872001 2025-10-04,14:39:59.000,277,11045090,-795,0,1759588798,13378.345624479996,474.71160546000465,54088.78196328 2025-10-04,14:40:00.000,277,11045080,-795,0,1759588799,13378.17048041999,474.6199667699984,54088.537414080005 2025-10-04,14:40:01.000,277,11045060,-795,0,1759588800,13378.244579829996,474.5424263399982,54088.705104960005 2025-10-04,14:40:02.000,277,11045078,-795,0,1759588801,13378.21763459,474.4296402600012,54088.607285280006 2025-10-04,14:40:03.000,277,11045023,-795,0,1759588802,13378.042490529995,474.23226462000457,54088.299852000004 2025-10-04,14:40:04.000,277,11045101,-795,0,1759588803,13378.11658994,474.00669246000325,54088.271903520006 2025-10-04,14:40:05.000,277,11045049,-795,0,1759588804,13378.231107209991,473.689481610003,54088.11818688 2025-10-04,14:40:06.000,277,11045085,-795,0,1759588805,13378.244579829996,473.4145655399989,54087.95748312001 2025-10-04,14:40:07.000,277,11045068,-795,0,1759588806,13378.386042339996,473.0973546899986,54087.99940584 2025-10-04,14:40:08.000,277,11045053,-795,0,1759588807,13378.527504849997,472.8012912300037,54087.92953464001 2025-10-04,14:40:09.000,277,11045056,-795,0,1759588808,13378.655494739993,472.43473647000064,54087.83171496 2025-10-04,14:40:10.000,277,11045058,-795,0,1759588809,13378.729594149998,472.12457474999974,54087.64306272001 2025-10-04,14:40:11.000,277,11045071,-795,0,1759588810,13378.898001899994,471.7157252100005,54087.60812712 2025-10-04,14:40:12.000,277,11045010,-795,0,1759588811,13378.96536499999,471.2786791500039,54087.34261656 2025-10-04,14:40:13.000,277,11045057,-795,0,1759588812,13379.04620071999,470.8698296100047,54087.146977200005 2025-10-04,14:40:14.000,277,11045076,-795,0,1759588813,13379.14724536999,470.4891765900029,54087.028196160005 2025-10-04,14:40:15.000,277,11045081,-795,0,1759588814,13379.20787215999,470.1155727000005,54087.01422192 2025-10-04,14:40:16.000,277,11045091,-795,0,1759588815,13379.302180499995,469.7631162000034,54087.01422192 2025-10-04,14:40:17.000,277,11045110,-795,0,1759588816,13379.30891680999,469.3754140500023,54086.78364696001 2025-10-04,14:40:18.000,277,11045107,-795,0,1759588817,13379.302180499995,469.0159084199986,54086.53211064 2025-10-04,14:40:19.000,277,11045016,-795,0,1759588818,13379.30891680999,468.6493536600028,54086.49018792 2025-10-04,14:40:20.000,277,11045105,-795,0,1759588819,13379.22808108999,468.2898480299991,54086.24563872 2025-10-04,14:40:21.000,277,11045107,-795,0,1759588820,13379.09335489,467.9796863099982,54085.7844888 2025-10-04,14:40:22.000,277,11045036,-795,0,1759588821,13379.10682750999,467.62722981000115,54085.77750168001 2025-10-04,14:40:23.000,277,11045082,-795,0,1759588822,13378.999046549994,467.29592070000217,54085.588849440006 2025-10-04,14:40:24.000,277,11045059,-795,0,1759588823,13378.945156069989,467.02100462999806,54085.45609416 2025-10-04,14:40:25.000,277,11045110,-795,0,1759588824,13378.810429869998,466.69674464999844,54085.30936464 2025-10-04,14:40:26.000,277,11045072,-795,0,1759588825,13378.689176289998,466.39363206000417,54085.14866088 2025-10-04,14:40:27.000,277,11045025,-795,0,1759588826,13378.439932820002,466.1751090300022,54084.95302152 2025-10-04,14:40:28.000,277,11045080,-795,0,1759588827,13378.15027148999,465.93543861000217,54084.62462688001 2025-10-04,14:40:29.000,277,11045006,-795,0,1759588828,13377.88755539999,465.77330862000235,54084.49885872 2025-10-04,14:40:30.000,277,11045084,-795,0,1759588829,13377.719147649994,465.6041295000032,54084.394051920004 2025-10-04,14:40:31.000,277,11045093,-795,0,1759588830,13377.449695249998,465.5054416800049,54084.18443832 2025-10-04,14:40:32.000,277,11045072,-795,0,1759588831,13377.173506539992,465.4067538599993,54083.88399216001 2025-10-04,14:40:33.000,277,11045109,-795,0,1759588832,13376.85016365999,465.2939677800023,54083.60450736 2025-10-04,14:40:34.000,277,11045085,-795,0,1759588833,13376.661546979994,465.1459360500012,54083.47175208 2025-10-04,14:40:35.000,277,11045012,-795,0,1759588834,13376.371885649998,465.0754447500003,54083.4438036 2025-10-04,14:40:36.000,277,11045072,-795,0,1759588835,13376.169796349997,464.9626586700033,54083.22720288 2025-10-04,14:40:37.000,277,11045054,-795,0,1759588836,13375.873398709991,464.90626563000114,54083.01060216 2025-10-04,14:40:38.000,277,11045081,-795,0,1759588837,13375.63089154999,464.8287252000009,54082.75207872 2025-10-04,14:40:39.000,277,11045073,-795,0,1759588838,13375.334493909999,464.7934795500041,54082.58438784 2025-10-04,14:40:40.000,277,11045087,-795,0,1759588839,13375.199767709993,464.84282345999964,54082.570413600006 2025-10-04,14:40:41.000,277,11045063,-795,0,1759588840,13374.977469479993,464.94151127999794,54082.43765832 2025-10-04,14:40:42.000,277,11045124,-795,0,1759588841,13374.694544459991,465.0754447500003,54082.22804472001 2025-10-04,14:40:43.000,277,11045025,-795,0,1759588842,13374.324047409995,465.26577126000484,54081.89266296001 2025-10-04,14:40:44.000,277,11045039,-795,0,1759588843,13374.121958109994,465.46314690000145,54081.836766 2025-10-04,14:40:45.000,277,11045024,-795,0,1759588844,13373.886187259988,465.7169155800002,54081.80183040001 2025-10-04,14:40:46.000,277,11045069,-795,0,1759588845,13373.818824159993,465.9424877400015,54081.80183040001 2025-10-04,14:40:47.000,277,11045092,-795,0,1759588846,13373.636943789992,466.11871599000006,54081.70401072001 2025-10-04,14:40:48.000,277,11045038,-795,0,1759588847,13373.482008660001,466.3231407600033,54081.50837136001 2025-10-04,14:40:49.000,277,11045096,-795,0,1759588848,13373.347282459996,466.555762050004,54081.48042288 2025-10-04,14:40:50.000,277,11045055,-795,0,1759588849,13373.32033722,466.8306781200008,54081.48741000001 2025-10-04,14:40:51.000,277,11045034,-795,0,1759588850,13373.205819949995,467.07034854000085,54081.35465472 2025-10-04,14:40:52.000,277,11045083,-795,0,1759588851,13373.13845685,467.3382154799983,54081.23587368 2025-10-04,14:40:53.000,277,11045099,-795,0,1759588852,13373.0374122,467.50034546999814,54080.9284404 2025-10-04,14:40:54.000,277,11045073,-795,0,1759588853,13373.023939579994,467.7329667599988,54080.991324480005 2025-10-04,14:40:55.000,277,11045072,-795,0,1759588854,13373.0374122,467.8809984899999,54081.05420856001 2025-10-04,14:40:56.000,277,11045083,-795,0,1759588855,13373.07783006,468.03607935000036,54081.11709264 2025-10-04,14:40:57.000,277,11045039,-795,0,1759588856,13373.07783006,468.18411108000146,54081.16600248 2025-10-04,14:40:58.000,277,11045033,-795,0,1759588857,13373.11151160999,468.26870064000104,54081.02626008 2025-10-04,14:40:59.000,277,11045031,-795,0,1759588858,13373.044148509995,468.35329020000063,54080.88651768001 2025-10-04,14:41:00.000,277,11045047,-795,0,1759588859,13373.104775299995,468.4237815000015,54080.88651768001 2025-10-04,14:41:01.000,277,11045070,-795,0,1759588860,13373.19234732999,468.3744375899987,54080.91446616001 2025-10-04,14:41:02.000,277,11045088,-795,0,1759588861,13373.286655669996,468.41673237000214,54080.95638888 2025-10-04,14:41:03.000,277,11045061,-795,0,1759588862,13373.30012829,468.4237815000015,54080.85158208 2025-10-04,14:41:04.000,277,11045068,-795,0,1759588863,13373.428118179996,468.3885358500047,54080.76773664001 2025-10-04,14:41:05.000,277,11045041,-795,0,1759588864,13373.596525929992,468.36033933,54080.96337600001 2025-10-04,14:41:06.000,277,11045067,-795,0,1759588865,13373.677361649992,468.36738845999935,54080.9284404 2025-10-04,14:41:07.000,277,11045065,-795,0,1759588866,13373.677361649992,468.33214281000255,54080.74677528001 2025-10-04,14:41:08.000,277,11045081,-795,0,1759588867,13373.818824159993,468.2123075999989,54080.74677528001 2025-10-04,14:41:09.000,277,11045006,-795,0,1759588868,13373.913132499998,468.1629636900034,54080.80965936 2025-10-04,14:41:10.000,277,11045027,-795,0,1759588869,13374.121958109994,468.029030220001,54080.92145328 2025-10-04,14:41:11.000,277,11045034,-795,0,1759588870,13374.16911227999,467.9303424000027,54080.9284404 2025-10-04,14:41:12.000,277,11045073,-795,0,1759588871,13374.243211689994,467.8175563199984,54080.80267224 2025-10-04,14:41:13.000,277,11045072,-795,0,1759588872,13374.29710217,467.71181937000074,54080.76074952 2025-10-04,14:41:14.000,277,11045075,-795,0,1759588873,13374.39814682,467.5990332900037,54080.96337600001 2025-10-04,14:41:15.000,277,11045009,-795,0,1759588874,13374.526136709996,467.458050690002,54081.08215704001 2025-10-04,14:41:16.000,277,11045063,-795,0,1759588875,13374.613708739991,467.26772418000473,54080.942414640005 2025-10-04,14:41:17.000,277,11045058,-795,0,1759588876,13374.721489700001,467.0773976700002,54080.9284404 2025-10-04,14:41:18.000,277,11045063,-795,0,1759588877,13374.694544459991,466.92231680999976,54080.76773664001 2025-10-04,14:41:19.000,277,11045043,-795,0,1759588878,13374.768643869997,466.76018681999994,54080.83760784001 2025-10-04,14:41:20.000,277,11045023,-795,0,1759588879,13374.876424829992,466.59805683000013,54080.98433736001 2025-10-04,14:41:21.000,277,11045059,-795,0,1759588880,13374.903370070002,466.4218285800016,54081.00529872001 2025-10-04,14:41:22.000,277,11045059,-795,0,1759588881,13374.896633759992,466.23150207000435,54080.76074952 2025-10-04,14:41:23.000,277,11045011,-795,0,1759588882,13374.930315309997,466.1116668600007,54080.80965936 2025-10-04,14:41:24.000,277,11045028,-795,0,1759588883,13374.997678409993,465.9283894800028,54080.83760784001 2025-10-04,14:41:25.000,277,11045013,-795,0,1759588884,13375.058305199993,465.7874068800011,54080.93542752001 2025-10-04,14:41:26.000,277,11045075,-795,0,1759588885,13375.112195679998,465.61117863000254,54080.92145328 2025-10-04,14:41:27.000,277,11045085,-795,0,1759588886,13375.112195679998,465.4560977700021,54080.97735024 2025-10-04,14:41:28.000,277,11045076,-795,0,1759588887,13375.105459369988,465.3574099500038,54080.92145328 2025-10-04,14:41:29.000,277,11045053,-795,0,1759588888,13375.098723059993,465.2728203900042,54080.92145328 2025-10-04,14:41:30.000,277,11045044,-795,0,1759588889,13375.193031399998,465.1882308300046,54081.02626008 2025-10-04,14:41:31.000,277,11045015,-795,0,1759588890,13375.105459369988,465.1106904000044,54080.9983116 2025-10-04,14:41:32.000,277,11045060,-795,0,1759588891,13375.132404609998,465.15298518000054,54080.96337600001 2025-10-04,14:41:33.000,277,11045037,-795,0,1759588892,13374.984205790002,465.08954300999903,54080.71183968 2025-10-04,14:41:34.000,277,11045063,-795,0,1759588893,13375.004414720002,465.10364126999775,54080.86555632001 2025-10-04,14:41:35.000,277,11045067,-795,0,1759588894,13375.031359959998,465.1459360500012,54081.09613128 2025-10-04,14:41:36.000,277,11045082,-795,0,1759588895,13375.004414720002,465.181181699998,54081.159015360005 2025-10-04,14:41:37.000,277,11045074,-795,0,1759588896,13374.923579000002,465.23052561000077,54081.18696384 2025-10-04,14:41:38.000,277,11045035,-795,0,1759588897,13374.802325420002,465.33626255999843,54081.12407976 2025-10-04,14:41:39.000,277,11045109,-795,0,1759588898,13374.741698630001,465.4067538599993,54081.23587368 2025-10-04,14:41:40.000,277,11045072,-795,0,1759588899,13374.58002719,465.51249081000424,54081.277796400005 2025-10-04,14:41:41.000,277,11045084,-795,0,1759588900,13374.49919147,465.5688838499991,54081.30574488 2025-10-04,14:41:42.000,277,11045067,-795,0,1759588901,13374.303838479995,465.6675716700047,54081.19395096 2025-10-04,14:41:43.000,277,11045096,-795,0,1759588902,13374.101749179994,465.66052253999806,54081.05420856001 2025-10-04,14:41:44.000,277,11045059,-795,0,1759588903,13374.061331319994,465.6675716700047,54081.2428608 2025-10-04,14:41:45.000,277,11045057,-795,0,1759588904,13373.987231909989,465.63937515,54081.4524744 2025-10-04,14:41:46.000,277,11045052,-795,0,1759588905,13373.933341429998,465.6534734099987,54081.50837136001 2025-10-04,14:41:47.000,277,11045094,-795,0,1759588906,13373.872714639998,465.62527689000126,54081.50837136001 2025-10-04,14:41:48.000,277,11045070,-795,0,1759588907,13373.724515820002,465.6675716700047,54081.3826032 2025-10-04,14:41:49.000,277,11045059,-795,0,1759588908,13373.711043199997,465.63937515,54081.46644864001 2025-10-04,14:41:50.000,277,11045060,-795,0,1759588909,13373.717779509992,465.6957681900021,54081.57125544 2025-10-04,14:41:51.000,277,11045095,-795,0,1759588910,13373.717779509992,465.7380629699983,54081.58522968001 2025-10-04,14:41:52.000,277,11045087,-795,0,1759588911,13373.731252129997,465.7521612300043,54081.55029408 2025-10-04,14:41:53.000,277,11045101,-795,0,1759588912,13373.717779509992,465.7028173200015,54081.445487280005 2025-10-04,14:41:54.000,277,11045058,-795,0,1759588913,13373.791878919998,465.7169155800002,54081.62016528 2025-10-04,14:41:55.000,277,11045053,-795,0,1759588914,13373.899659879993,465.6957681900021,54081.73894632 2025-10-04,14:41:56.000,277,11045058,-795,0,1759588915,13373.919868809993,465.7169155800002,54081.74593344 2025-10-04,14:41:57.000,277,11045069,-795,0,1759588916,13374.014177149998,465.6323260200006,54081.79484328 2025-10-04,14:41:58.000,277,11045033,-795,0,1759588917,13374.007440839989,465.57593297999847,54081.71798496 2025-10-04,14:41:59.000,277,11045047,-795,0,1759588918,13374.10848548999,465.4913434199989,54081.73894632 2025-10-04,14:42:00.000,277,11045077,-795,0,1759588919,13374.283629549995,465.41380298999866,54082.01843112001 2025-10-04,14:42:01.000,277,11045081,-795,0,1759588920,13374.43182836999,465.3221642999997,54082.03939248001 2025-10-04,14:42:02.000,277,11045060,-795,0,1759588921,13374.55981826,465.2375747400001,54082.14419928 2025-10-04,14:42:03.000,277,11045048,-795,0,1759588922,13374.573290879991,465.0754447500003,54081.836766 2025-10-04,14:42:04.000,277,11045094,-795,0,1759588923,13374.708017079996,464.94151127999794,54081.9066372 2025-10-04,14:42:05.000,277,11045137,-795,0,1759588924,13374.815798039992,464.78643042000476,54082.03939248001 2025-10-04,14:42:06.000,277,11045041,-795,0,1759588925,13374.963996860002,464.61020216999896,54082.165160640005 2025-10-04,14:42:07.000,277,11045098,-795,0,1759588926,13375.038096269993,464.4551213099985,54082.10926368001 2025-10-04,14:42:08.000,277,11045104,-795,0,1759588927,13375.098723059993,464.32823697000276,54082.10926368001 2025-10-04,14:42:09.000,277,11045073,-795,0,1759588928,13375.280603429994,464.187254370001,54082.13022504 2025-10-04,14:42:10.000,277,11045057,-795,0,1759588929,13375.354702839999,464.0321735100006,54082.10227656 2025-10-04,14:42:11.000,277,11045043,-795,0,1759588930,13375.52984689999,463.7784048300018,54082.05336672 2025-10-04,14:42:12.000,277,11045072,-795,0,1759588931,13375.603946309995,463.62332397000137,54082.06035384001 2025-10-04,14:42:13.000,277,11045079,-795,0,1759588932,13375.61068261999,463.4048009399994,54081.74593344 2025-10-04,14:42:14.000,277,11045062,-795,0,1759588933,13375.765617749996,463.2567692099983,54081.85772736 2025-10-04,14:42:15.000,277,11045083,-795,0,1759588934,13375.859926090001,463.12988487000257,54081.780869040005 2025-10-04,14:42:16.000,277,11045062,-795,0,1759588935,13376.055279079992,462.95365662000404,54081.93458568 2025-10-04,14:42:17.000,277,11045087,-795,0,1759588936,13376.230423139998,462.78447750000487,54081.86471448 2025-10-04,14:42:18.000,277,11045098,-795,0,1759588937,13376.405567199989,462.6012001199997,54081.80881752 2025-10-04,14:42:19.000,277,11045063,-795,0,1759588938,13376.54702970999,462.43202100000053,54081.75292056001 2025-10-04,14:42:20.000,277,11045086,-795,0,1759588939,13376.701964839995,462.255792750002,54081.65510088001 2025-10-04,14:42:21.000,277,11045062,-795,0,1759588940,13376.91752676,462.08661363000283,54081.51535848001 2025-10-04,14:42:22.000,277,11045127,-795,0,1759588941,13377.052252959991,461.9103853800043,54081.5922168 2025-10-04,14:42:23.000,277,11045089,-795,0,1759588942,13376.91752676,461.7200588699998,54081.05420856001 2025-10-04,14:42:24.000,277,11045068,-795,0,1759588943,13377.321705360002,461.52268323000317,54081.52933272 2025-10-04,14:42:25.000,277,11045066,-795,0,1759588944,13377.429486319998,461.2054723800029,54081.51535848001 2025-10-04,14:42:26.000,277,11045073,-795,0,1759588945,13377.476640489993,460.9446545700048,54081.50138424 2025-10-04,14:42:27.000,277,11045035,-795,0,1759588946,13377.456431559993,460.6133454599985,54081.25683504 2025-10-04,14:42:28.000,277,11045043,-795,0,1759588947,13377.429486319998,460.28203634999954,54081.18696384 2025-10-04,14:42:29.000,277,11045078,-795,0,1759588948,13377.456431559993,459.9295798500025,54081.21491232 2025-10-04,14:42:30.000,277,11045075,-795,0,1759588949,13377.476640489993,459.6123690000022,54081.110105520005 2025-10-04,14:42:31.000,277,11045078,-795,0,1759588950,13377.436222629993,459.24581423999916,54080.83760784001 2025-10-04,14:42:32.000,277,11045077,-795,0,1759588951,13377.503585729988,458.90040687000146,54080.93542752001 2025-10-04,14:42:33.000,277,11045065,-795,0,1759588952,13377.409277389997,458.5620486300031,54080.48126472001 2025-10-04,14:42:34.000,277,11045091,-795,0,1759588953,13377.584421449988,458.30827995000436,54080.83760784001 2025-10-04,14:42:35.000,277,11045068,-795,0,1759588954,13377.604630379989,458.0122164900022,54080.7537624 2025-10-04,14:42:36.000,277,11045040,-795,0,1759588955,13377.557476209993,457.7584478100034,54080.49523896 2025-10-04,14:42:37.000,277,11045091,-795,0,1759588956,13377.496849419993,457.511728260004,54080.46030336001 2025-10-04,14:42:38.000,277,11045094,-795,0,1759588957,13377.476640489993,457.272057840004,54080.27863824 2025-10-04,14:42:39.000,277,11045052,-795,0,1759588958,13377.335177979992,457.00419089999923,54080.271651120005 2025-10-04,14:42:40.000,277,11045057,-795,0,1759588959,13377.193715469992,456.83501178000006,54080.26466400001 2025-10-04,14:42:41.000,277,11045098,-795,0,1759588960,13376.984889859996,456.6799309199996,54080.055050400006 2025-10-04,14:42:42.000,277,11045094,-795,0,1759588961,13376.79627318,456.55304658000387,54079.96421784 2025-10-04,14:42:43.000,277,11045055,-795,0,1759588962,13376.540293399994,456.482555280003,54079.74063000001 2025-10-04,14:42:44.000,277,11045126,-795,0,1759588963,13376.324731479988,456.51075180000043,54079.649797440004 2025-10-04,14:42:45.000,277,11045011,-795,0,1759588964,13375.994652289992,456.51075180000043,54079.55896488 2025-10-04,14:42:46.000,277,11045069,-795,0,1759588965,13375.765617749996,456.5812431000013,54079.55896488 2025-10-04,14:42:47.000,277,11045068,-795,0,1759588966,13375.401857009994,456.67288179000025,54079.433196720005 2025-10-04,14:42:48.000,277,11045080,-795,0,1759588967,13374.963996860002,456.7504222200005,54079.20262176 2025-10-04,14:42:49.000,277,11045023,-795,0,1759588968,13374.674335529991,456.9055030800009,54079.34935128 2025-10-04,14:42:50.000,277,11045084,-795,0,1759588969,13374.31057478999,457.06763307000074,54079.24454448 2025-10-04,14:42:51.000,277,11044993,-795,0,1759588970,13373.825560470003,457.2368121899999,54079.15371192 2025-10-04,14:42:52.000,277,11045072,-795,0,1759588971,13373.367491389996,457.44123696000315,54078.83929152 2025-10-04,14:42:53.000,277,11045092,-795,0,1759588972,13372.92963123999,457.6527108599985,54078.68557488001 2025-10-04,14:42:54.000,277,11045069,-795,0,1759588973,13372.545661570002,457.91352867000387,54078.70653624001 2025-10-04,14:42:55.000,277,11045067,-795,0,1759588974,13372.148219279996,458.18139561000135,54078.61570368001 2025-10-04,14:42:56.000,277,11045100,-795,0,1759588975,13371.905712119995,458.4633608100048,54078.65063928 2025-10-04,14:42:57.000,277,11045068,-795,0,1759588976,13371.528478759989,458.72417862000293,54078.67858776 2025-10-04,14:42:58.000,277,11045051,-795,0,1759588977,13371.110827539997,459.0131929499985,54078.65063928 2025-10-04,14:42:59.000,277,11044976,-795,0,1759588978,13370.65275845999,459.2669616300045,54078.39211584 2025-10-04,14:43:00.000,277,11044990,-795,0,1759588979,13370.255316169998,459.534828570002,54078.36416736 2025-10-04,14:43:01.000,277,11045042,-795,0,1759588980,13369.884819120001,459.7463024700046,54078.35019312001 2025-10-04,14:43:02.000,277,11045103,-795,0,1759588981,13369.47390420999,459.993022020004,54078.2383992 2025-10-04,14:43:03.000,277,11045077,-795,0,1759588982,13369.029307749988,460.1269554899991,54078.13359240001 2025-10-04,14:43:04.000,277,11045031,-795,0,1759588983,13368.672283319996,460.24679070000275,54077.94494016001 2025-10-04,14:43:05.000,277,11045095,-795,0,1759588984,13368.50387557,460.3525276500004,54078.12660528 2025-10-04,14:43:06.000,277,11045072,-795,0,1759588985,13368.288313649995,460.44416633999936,54078.042759840006 2025-10-04,14:43:07.000,277,11045035,-795,0,1759588986,13368.005388629994,460.50760851000086,54077.972888640004 2025-10-04,14:43:08.000,277,11045061,-795,0,1759588987,13367.863926119993,460.52875589999894,54077.83314624 2025-10-04,14:43:09.000,277,11045102,-795,0,1759588988,13367.567528480002,460.49351025000215,54077.539687200006 2025-10-04,14:43:10.000,277,11045068,-795,0,1759588989,13367.540583239992,460.49351025000215,54077.5746228 2025-10-04,14:43:11.000,277,11045084,-795,0,1759588990,13367.527110620002,460.40892069000256,54077.539687200006 2025-10-04,14:43:12.000,277,11045074,-795,0,1759588991,13367.621418959992,460.3525276500004,54077.61654552 2025-10-04,14:43:13.000,277,11045039,-795,0,1759588992,13367.641627889992,460.23269244000403,54077.302125120004 2025-10-04,14:43:14.000,277,11045052,-795,0,1759588993,13367.776354089998,460.1410537499978,54077.45584176 2025-10-04,14:43:15.000,277,11045053,-795,0,1759588994,13367.870662429988,460.0282676700008,54077.48379024001 2025-10-04,14:43:16.000,277,11045057,-795,0,1759588995,13368.045806489994,459.9436781100012,54077.420906160005 2025-10-04,14:43:17.000,277,11045112,-795,0,1759588996,13368.16032376,459.866137680001,54077.39295768001 2025-10-04,14:43:18.000,277,11045102,-795,0,1759588997,13368.29504995999,459.7322042099986,54077.22526680001 2025-10-04,14:43:19.000,277,11045071,-795,0,1759588998,13368.40283092,459.6194181300016,54077.22526680001 2025-10-04,14:43:20.000,277,11045069,-795,0,1759588999,13368.618392839991,459.4995829199979,54077.23225392 2025-10-04,14:43:21.000,277,11045063,-795,0,1759589000,13368.901317859993,459.39384597000026,54077.3300736 2025-10-04,14:43:22.000,277,11045075,-795,0,1759589001,13369.062989299993,459.35860032000346,54077.17635696001 2025-10-04,14:43:23.000,277,11045054,-795,0,1759589002,13369.224660739994,459.2387651099998,54077.07155016 2025-10-04,14:43:24.000,277,11045084,-795,0,1759589003,13369.37959587,459.1541755500002,54076.89687216 2025-10-04,14:43:25.000,277,11045035,-795,0,1759589004,13369.568212549995,459.11188077000406,54077.036614560006 2025-10-04,14:43:26.000,277,11045064,-795,0,1759589005,13369.783774470001,459.13302816000214,54077.07853728001 2025-10-04,14:43:27.000,277,11045098,-795,0,1759589006,13369.857873879992,459.13302816000214,54077.07853728001 2025-10-04,14:43:28.000,277,11045072,-795,0,1759589007,13369.931973289997,459.11188077000406,54076.95276912 2025-10-04,14:43:29.000,277,11045076,-795,0,1759589008,13370.012809009997,459.0625368600013,54076.97373048 2025-10-04,14:43:30.000,277,11045063,-795,0,1759589009,13370.181216759993,459.07663512,54077.015653200004 2025-10-04,14:43:31.000,277,11045095,-795,0,1759589010,13370.295734029998,459.04843860000256,54076.987704720006 2025-10-04,14:43:32.000,277,11045058,-795,0,1759589011,13370.383306059994,459.06958599000063,54076.90385928 2025-10-04,14:43:33.000,277,11045054,-795,0,1759589012,13370.443932849994,459.09778250999807,54076.68725856 2025-10-04,14:43:34.000,277,11045082,-795,0,1759589013,13370.646022149995,459.09778250999807,54076.750142640005 2025-10-04,14:43:35.000,277,11045079,-795,0,1759589014,13370.90200193,459.0554877300019,54076.88289792 2025-10-04,14:43:36.000,277,11045097,-795,0,1759589015,13371.164718020002,459.03434034000384,54076.89687216 2025-10-04,14:43:37.000,277,11045049,-795,0,1759589016,13371.299444219992,458.9427016500049,54076.82700096 2025-10-04,14:43:38.000,277,11045081,-795,0,1759589017,13371.434170419998,458.92155425999954,54076.65931008 2025-10-04,14:43:39.000,277,11045087,-795,0,1759589018,13371.69015019999,458.8299155700006,54076.8060396 2025-10-04,14:43:40.000,277,11045072,-795,0,1759589019,13371.824876399995,458.8933577400021,54076.77809112 2025-10-04,14:43:41.000,277,11045042,-795,0,1759589020,13372.05391093999,458.85811208999803,54076.847962320004 2025-10-04,14:43:42.000,277,11045074,-795,0,1759589021,13372.18190083,458.8933577400021,54076.680271440004 2025-10-04,14:43:43.000,277,11045085,-795,0,1759589022,13372.303154410001,458.85106295999867,54076.78507824 2025-10-04,14:43:44.000,277,11045073,-795,0,1759589023,13372.363781200002,458.7664733999991,54076.70821992 2025-10-04,14:43:45.000,277,11045039,-795,0,1759589024,13372.633233599998,458.7312277500023,54077.07853728001 2025-10-04,14:43:46.000,277,11045085,-795,0,1759589025,13372.714069319998,458.6677855800008,54077.09949864 2025-10-04,14:43:47.000,277,11045059,-795,0,1759589026,13372.747750869989,458.4704099400042,54077.16238272 2025-10-04,14:43:48.000,277,11045041,-795,0,1759589027,13372.727541939988,458.3223782100031,54077.02264032 2025-10-04,14:43:49.000,277,11045021,-795,0,1759589028,13372.801641349994,458.0897569200024,54077.14840848001 2025-10-04,14:43:50.000,277,11045039,-795,0,1759589029,13372.895949689999,457.98401997000474,54077.37898344 2025-10-04,14:43:51.000,277,11045100,-795,0,1759589030,13373.01046695999,457.80779171999893,54077.47680312 2025-10-04,14:43:52.000,277,11045089,-795,0,1759589031,13372.97678541,457.65975998999784,54077.44885464 2025-10-04,14:43:53.000,277,11045043,-795,0,1759589032,13372.92963123999,457.4694334800006,54077.19731832001 2025-10-04,14:43:54.000,277,11045056,-795,0,1759589033,13372.936367549999,457.37779479000164,54077.518725840004 2025-10-04,14:43:55.000,277,11045037,-795,0,1759589034,13372.956576479999,457.2227139300012,54077.72135232 2025-10-04,14:43:56.000,277,11045068,-795,0,1759589035,13372.808377659989,457.18041914999776,54077.86109472 2025-10-04,14:43:57.000,277,11045072,-795,0,1759589036,13372.687124079988,457.08173132999946,54077.81218488 2025-10-04,14:43:58.000,277,11045106,-755,0,1759589037,13372.545661570002,457.06763307000074,54077.854107600004 2025-10-04,14:43:59.000,277,11045060,-795,0,1759589038,13372.397462749992,457.04648568000266,54077.93795304 2025-10-04,14:44:00.000,277,11045079,-795,0,1759589039,13372.309890719996,457.06763307000074,54078.10564392 2025-10-04,14:44:01.000,277,11045061,-795,0,1759589040,13372.14148297,457.06763307000074,54078.21743784 2025-10-04,14:44:02.000,277,11045041,-795,0,1759589041,13371.99328414999,457.1240261100029,54078.28032192001 2025-10-04,14:44:03.000,277,11045076,-795,0,1759589042,13371.676677579999,457.13107524000225,54077.90301744 2025-10-04,14:44:04.000,277,11045051,-795,0,1759589043,13371.541951379993,457.272057840004,54078.161540880006 2025-10-04,14:44:05.000,277,11045080,-795,0,1759589044,13371.380279939993,457.32845087999885,54078.210450720006 2025-10-04,14:44:06.000,277,11045056,-795,0,1759589045,13371.245553740002,457.4341878300038,54078.36416736 2025-10-04,14:44:07.000,277,11045039,-795,0,1759589046,13371.110827539997,457.50467913000466,54078.475961280004 2025-10-04,14:44:08.000,277,11045072,-795,0,1759589047,13370.91547454999,457.6527108599985,54078.53884536001 2025-10-04,14:44:09.000,277,11045076,-795,0,1759589048,13370.78074835,457.70205477000127,54078.46198704 2025-10-04,14:44:10.000,277,11045064,-795,0,1759589049,13370.706648939995,457.8289391100043,54078.72051048 2025-10-04,14:44:11.000,277,11045057,-795,0,1759589050,13370.625813219995,457.87123389000044,54078.7274976 2025-10-04,14:44:12.000,277,11045064,-795,0,1759589051,13370.484350709994,457.96992170999874,54078.70653624001 2025-10-04,14:44:13.000,277,11045042,-795,0,1759589052,13370.187953070003,457.9769708399981,54078.496922640006 2025-10-04,14:44:14.000,277,11045057,-795,0,1759589053,13370.187953070003,457.95582345,54078.762433200005 2025-10-04,14:44:15.000,277,11045045,-795,0,1759589054,13370.107117350002,457.99811823000346,54078.92313696001 2025-10-04,14:44:16.000,277,11045060,-795,0,1759589055,13370.100381039992,458.0051673600028,54079.09082784001 2025-10-04,14:44:17.000,277,11045059,-795,0,1759589056,13369.972391149997,457.94877432000067,54078.98602104 2025-10-04,14:44:18.000,277,11045128,-795,0,1759589057,13369.931973289997,457.95582345,54078.9371112 2025-10-04,14:44:19.000,277,11045008,-795,0,1759589058,13369.905028050001,457.99811823000346,54079.13973768001 2025-10-04,14:44:20.000,277,11045053,-795,0,1759589059,13369.911764359997,457.9769708399981,54079.17467328 2025-10-04,14:44:21.000,277,11045053,-795,0,1759589060,13369.851137569996,458.0051673600028,54079.23755736001 2025-10-04,14:44:22.000,277,11045070,-795,0,1759589061,13369.756829229991,458.0263147500009,54079.23755736001 2025-10-04,14:44:23.000,277,11045037,-795,0,1759589062,13369.57494885999,458.0122164900022,54079.20960888001 2025-10-04,14:44:24.000,277,11045075,-795,0,1759589063,13369.58168517,458.03336388000025,54079.433196720005 2025-10-04,14:44:25.000,277,11045055,-795,0,1759589064,13369.39306848999,458.01926562000153,54079.27948008 2025-10-04,14:44:26.000,277,11045091,-795,0,1759589065,13369.39306848999,458.0122164900022,54079.600887600005 2025-10-04,14:44:27.000,277,11045082,-795,0,1759589066,13369.217924429999,458.0404130099996,54079.6358232 2025-10-04,14:44:28.000,277,11045104,-795,0,1759589067,13369.015835129998,458.0051673600028,54079.41223536 2025-10-04,14:44:29.000,277,11045024,-795,0,1759589068,13368.807009520002,457.95582345,54079.48909368 2025-10-04,14:44:30.000,277,11045060,-795,0,1759589069,13368.645338080001,457.9910691000041,54079.551977760006 2025-10-04,14:44:31.000,277,11045086,-795,0,1759589070,13368.510611879996,458.0051673600028,54079.72665576 2025-10-04,14:44:32.000,277,11045111,-795,0,1759589071,13368.38262199,457.9769708399981,54079.74761712 2025-10-04,14:44:33.000,277,11045119,-795,0,1759589072,13368.1199059,457.91352867000387,54079.40524824001 2025-10-04,14:44:34.000,277,11045092,-795,0,1759589073,13368.079488039999,457.8782830199998,54079.698707280004 2025-10-04,14:44:35.000,277,11045016,-795,0,1759589074,13367.944761839994,457.83598824000364,54079.73364288 2025-10-04,14:44:36.000,277,11045105,-795,0,1759589075,13367.803299329993,457.7654969400028,54079.67774592 2025-10-04,14:44:37.000,277,11045063,-795,0,1759589076,13367.682045749993,457.71615303,54079.72665576 2025-10-04,14:44:38.000,277,11045079,-795,0,1759589077,13367.547319550002,457.6315634700004,54079.565952 2025-10-04,14:44:39.000,277,11045102,-795,0,1759589078,13367.372175489996,457.511728260004,54079.48909368 2025-10-04,14:44:40.000,277,11045046,-795,0,1759589079,13367.392384419996,457.50467913000466,54079.698707280004 2025-10-04,14:44:41.000,277,11045083,-795,0,1759589080,13367.311548699996,457.4200895699978,54079.64281032001 2025-10-04,14:44:42.000,277,11045064,-795,0,1759589081,13367.18355881,457.42713870000443,54079.64281032001 2025-10-04,14:44:43.000,277,11045073,-795,0,1759589082,13366.96126058,457.3495982700042,54079.3214028 2025-10-04,14:44:44.000,277,11045088,-795,0,1759589083,13366.967996889995,457.3355000099982,54079.35633840001 2025-10-04,14:44:45.000,277,11045037,-795,0,1759589084,13366.947787959994,457.2861561000027,54079.433196720005 2025-10-04,14:44:46.000,277,11045108,-795,0,1759589085,13366.988205819995,457.22976306000055,54079.503067920006 2025-10-04,14:44:47.000,277,11045075,-795,0,1759589086,13366.98146951,457.1522226300003,54079.503067920006 2025-10-04,14:44:48.000,277,11045053,-795,0,1759589087,13366.89389747999,457.1522226300003,54079.265505840005 2025-10-04,14:44:49.000,277,11045076,-795,0,1759589088,13367.00167844,457.14517350000096,54079.384286880006 2025-10-04,14:44:50.000,277,11045099,-795,0,1759589089,13367.06230523,457.1522226300003,54079.482106560004 2025-10-04,14:44:51.000,277,11045002,-795,0,1759589090,13367.03535998999,457.18041914999776,54079.482106560004 2025-10-04,14:44:52.000,277,11045055,-795,0,1759589091,13367.008414749995,457.21566480000183,54079.433196720005 2025-10-04,14:44:53.000,277,11045076,-795,0,1759589092,13366.94105165,457.2015665400031,54079.17467328 2025-10-04,14:44:54.000,277,11045071,-795,0,1759589093,13367.00167844,457.29320523000206,54079.314415680004 2025-10-04,14:44:55.000,277,11045070,-795,0,1759589094,13367.089250469995,457.3355000099982,54079.503067920006 2025-10-04,14:44:56.000,277,11045046,-795,0,1759589095,13367.089250469995,457.39189305000036,54079.39826112 2025-10-04,14:44:57.000,277,11045090,-795,0,1759589096,13367.23744928999,457.4341878300038,54079.649797440004 2025-10-04,14:44:58.000,277,11045067,-715,0,1759589097,13367.277867149991,457.50467913000466,54079.66377168001 2025-10-04,14:44:59.000,277,11045098,-795,0,1759589098,13367.28460346,457.5469739100008,54079.51005504 2025-10-04,14:45:00.000,277,11045041,-795,0,1759589099,13367.338493939991,457.6104160800023,54079.66377168001 2025-10-04,14:45:01.000,277,11045060,-795,0,1759589100,13367.358702869991,457.6527108599985,54079.719668640006 2025-10-04,14:45:02.000,277,11045038,-795,0,1759589101,13367.385648110001,457.6950056400019,54079.78255272 2025-10-04,14:45:03.000,277,11045069,-795,0,1759589102,13367.338493939991,457.75139868000406,54079.69172016001 2025-10-04,14:45:04.000,277,11045077,-795,0,1759589103,13367.318285009991,457.7302512899987,54079.768578480005 2025-10-04,14:45:05.000,277,11045088,-795,0,1759589104,13367.358702869991,457.6809073800032,54080.02710192001 2025-10-04,14:45:06.000,277,11045078,-795,0,1759589105,13367.378911799991,457.65975998999784,54080.055050400006 2025-10-04,14:45:07.000,277,11045056,-795,0,1759589106,13367.331757629996,457.5822195600049,54080.09697312001 2025-10-04,14:45:08.000,277,11045102,-795,0,1759589107,13367.17682249999,457.4482860900025,54079.74761712 2025-10-04,14:45:09.000,277,11045044,-795,0,1759589108,13367.26439453,457.4200895699978,54080.07601176001 2025-10-04,14:45:10.000,277,11045034,-795,0,1759589109,13367.20376774,457.3355000099982,54079.96421784 2025-10-04,14:45:11.000,277,11045094,-795,0,1759589110,13367.34523025,457.2015665400031,54080.29261248001 2025-10-04,14:45:12.000,277,11045047,-795,0,1759589111,13367.412593349996,457.0958295899982,54080.390432160006 2025-10-04,14:45:13.000,277,11045050,-795,0,1759589112,13367.338493939991,456.9125522100003,54080.14588296001 2025-10-04,14:45:14.000,277,11045096,-795,0,1759589113,13367.34523025,456.78566787000454,54080.537161680004 2025-10-04,14:45:15.000,277,11045080,-795,0,1759589114,13367.34523025,456.62353788000473,54080.62100712 2025-10-04,14:45:16.000,277,11045093,-795,0,1759589115,13367.291339769996,456.52485005999915,54080.69087832 2025-10-04,14:45:17.000,277,11045098,-795,0,1759589116,13367.271130839996,456.35567094,54080.74677528001 2025-10-04,14:45:18.000,277,11045100,-795,0,1759589117,13367.15661356999,456.2499339900023,54080.64895560001 2025-10-04,14:45:19.000,277,11045083,-795,0,1759589118,13367.069041539995,456.0737057400038,54080.80965936 2025-10-04,14:45:20.000,277,11045066,-795,0,1759589119,13367.11619570999,455.95387053000013,54081.08215704001 2025-10-04,14:45:21.000,277,11045078,-795,0,1759589120,13367.07577784999,455.8551827100018,54081.17298960001 2025-10-04,14:45:22.000,277,11045079,-795,0,1759589121,13367.00167844,455.83403532000375,54081.16600248 2025-10-04,14:45:23.000,277,11045046,-795,0,1759589122,13366.89389747999,455.7776422800016,54081.03324720001 2025-10-04,14:45:24.000,277,11045059,-795,0,1759589123,13366.83327068999,455.83403532000375,54081.138054 2025-10-04,14:45:25.000,277,11045037,-795,0,1759589124,13366.759171279999,455.8763300999999,54081.28478352 2025-10-04,14:45:26.000,277,11045041,-795,0,1759589125,13366.570554599988,455.9397722700014,54081.396577440006 2025-10-04,14:45:27.000,277,11045058,-795,0,1759589126,13366.523400429993,456.024361830001,54081.55728120001 2025-10-04,14:45:28.000,277,11045066,-795,0,1759589127,13366.496455189998,456.1089513900006,54081.69003648 2025-10-04,14:45:29.000,277,11045073,-795,0,1759589128,13366.348256370002,456.14419704000466,54081.731959200006 2025-10-04,14:45:30.000,277,11045073,-795,0,1759589129,13366.334783749997,456.24288486000296,54081.98349552 2025-10-04,14:45:31.000,277,11045049,-795,0,1759589130,13366.227002790001,456.32747442000255,54082.08830232001 2025-10-04,14:45:32.000,277,11045108,-795,0,1759589131,13366.152903379996,456.4191131100015,54082.12323792 2025-10-04,14:45:33.000,277,11045066,-795,0,1759589132,13365.9642867,456.4332113700002,54081.92061144001 2025-10-04,14:45:34.000,277,11045074,-795,0,1759589133,13365.97775931999,456.5671448400026,54082.165160640005 2025-10-04,14:45:35.000,277,11045079,-795,0,1759589134,13366.02491349,456.6940291799983,54082.40970984 2025-10-04,14:45:36.000,277,11045052,-795,0,1759589135,13366.072067659996,456.7927170000039,54082.535478 2025-10-04,14:45:37.000,277,11045036,-795,0,1759589136,13366.00470456,456.83501178000006,54082.59137496001 2025-10-04,14:45:38.000,277,11045074,-795,0,1759589137,13365.92386884,456.9548469900037,54082.54246512001 2025-10-04,14:45:39.000,277,11045079,-795,0,1759589138,13365.9642867,456.99714176999987,54082.72413024 2025-10-04,14:45:40.000,277,11045075,-795,0,1759589139,13365.94407777,457.10992785000417,54082.87784688001 2025-10-04,14:45:41.000,277,11045085,-795,0,1759589140,13365.930605149995,457.0958295899982,54082.89182112 2025-10-04,14:45:42.000,277,11045053,-795,0,1759589141,13365.85650573999,457.1028787200048,54082.89182112 2025-10-04,14:45:43.000,277,11045046,-795,0,1759589142,13365.82282419,457.00419089999923,54082.79400144 2025-10-04,14:45:44.000,277,11045100,-795,0,1759589143,13366.00470456,457.00419089999923,54083.04553776001 2025-10-04,14:45:45.000,277,11045089,-795,0,1759589144,13366.139430759991,456.9548469900037,54083.290086960005 2025-10-04,14:45:46.000,277,11045060,-795,0,1759589145,13366.220266479992,456.89845395000157,54083.34598392 2025-10-04,14:45:47.000,277,11045065,-795,0,1759589146,13366.341520059992,456.813864390002,54083.32502256 2025-10-04,14:45:48.000,277,11045114,-795,0,1759589147,13366.267420650001,456.7151765700037,54083.20624152 2025-10-04,14:45:49.000,277,11045104,-795,0,1759589148,13366.321311129992,456.5812431000013,54083.2691256 2025-10-04,14:45:50.000,277,11045090,-795,0,1759589149,13366.449301020002,456.44026049999957,54083.47873920001 2025-10-04,14:45:51.000,277,11045015,-795,0,1759589150,13366.584027219993,456.22878660000424,54083.555597520004 2025-10-04,14:45:52.000,277,11045096,-795,0,1759589151,13366.691808179989,456.03141096000036,54083.52764904001 2025-10-04,14:45:53.000,277,11045090,-795,0,1759589152,13366.792852829989,455.7776422800016,54083.35297104001 2025-10-04,14:45:54.000,277,11045093,-795,0,1759589153,13367.02188737,455.5309227300022,54083.625468720005 2025-10-04,14:45:55.000,277,11045092,-795,0,1759589154,13367.13640463999,455.2842031800028,54083.793159600005 2025-10-04,14:45:56.000,277,11045124,-795,0,1759589155,13367.271130839996,455.06568015000084,54083.86303080001 2025-10-04,14:45:57.000,277,11045058,-795,0,1759589156,13367.392384419996,454.85420624999824,54083.8979664 2025-10-04,14:45:58.000,277,11045019,-795,0,1759589157,13367.453011209996,454.6779779999997,54083.793159600005 2025-10-04,14:45:59.000,277,11045054,-795,0,1759589158,13367.607946340002,454.55109366000397,54083.83508232001 2025-10-04,14:46:00.000,277,11045123,-795,0,1759589159,13367.789826709988,454.4030619300029,54084.09360576 2025-10-04,14:46:01.000,277,11045098,-795,0,1759589160,13367.904343979993,454.2338828100037,54084.08661864 2025-10-04,14:46:02.000,277,11045066,-795,0,1759589161,13368.012124939989,454.1492932500041,54084.16347696 2025-10-04,14:46:03.000,277,11045019,-795,0,1759589162,13368.059279109999,453.91667196000344,54083.93988912 2025-10-04,14:46:04.000,277,11045099,-795,0,1759589163,13368.22095055,453.75454197000363,54084.128541360005 2025-10-04,14:46:05.000,277,11045031,-795,0,1759589164,13368.47693032999,453.5148715500036,54084.21937392001 2025-10-04,14:46:06.000,277,11045076,-795,0,1759589165,13368.753119039997,453.37388895000186,54084.4220004 2025-10-04,14:46:07.000,277,11045099,-795,0,1759589166,13368.908054170002,453.32454503999907,54084.67353672001 2025-10-04,14:46:08.000,277,11045100,-795,0,1759589167,13369.002362509993,453.27520113000355,54084.70148520001 2025-10-04,14:46:09.000,277,11045084,-795,0,1759589168,13369.177506569999,453.22585722000076,54084.799304880005 2025-10-04,14:46:10.000,277,11045093,-795,0,1759589169,13369.244869669994,453.16241504999925,54084.79231776001 2025-10-04,14:46:11.000,277,11045019,-795,0,1759589170,13369.278551219999,453.12716940000246,54084.806292 2025-10-04,14:46:12.000,277,11045070,-795,0,1759589171,13369.39306848999,453.0919237499984,54085.14167376 2025-10-04,14:46:13.000,277,11045059,-795,0,1759589172,13369.33917801,453.01438331999816,54084.92507304 2025-10-04,14:46:14.000,277,11045082,-795,0,1759589173,13369.446958969995,452.9227446299992,54085.302377520005 2025-10-04,14:46:15.000,277,11045022,-795,0,1759589174,13369.3998048,452.9297937599986,54085.421158560006 2025-10-04,14:46:16.000,277,11045074,-675,0,1759589175,13369.46043159,452.8593024599977,54085.60282368 2025-10-04,14:46:17.000,277,11045059,-795,0,1759589176,13369.37285955999,452.7958602900035,54085.67968200001 2025-10-04,14:46:18.000,277,11045095,-795,0,1759589177,13369.244869669994,452.7747128999981,54085.83339864 2025-10-04,14:46:19.000,277,11045027,-795,0,1759589178,13369.015835129998,452.73241812000197,54085.69365624 2025-10-04,14:46:20.000,277,11045039,-795,0,1759589179,13368.854163689997,452.69012333999854,54085.903269840004 2025-10-04,14:46:21.000,277,11045033,-795,0,1759589180,13368.557766049991,452.60553377999895,54085.77750168001 2025-10-04,14:46:22.000,277,11045111,-795,0,1759589181,13368.33546781999,452.5632390000028,54086.10589632 2025-10-04,14:46:23.000,277,11045041,-795,0,1759589182,13367.836980879998,452.51389509,54085.868334239996 2025-10-04,14:46:24.000,277,11045076,-795,0,1759589183,13367.581001099992,452.4997968300013,54086.10589632 2025-10-04,14:46:25.000,277,11045055,-795,0,1759589184,13367.277867149991,452.4786494400032,54086.21769024 2025-10-04,14:46:26.000,277,11045014,-795,0,1759589185,13366.988205819995,452.4293055300004,54086.259612960006 2025-10-04,14:46:27.000,277,11045067,-795,0,1759589186,13366.503191499993,452.3799616200049,54086.022050880005 2025-10-04,14:46:28.000,277,11045005,-795,0,1759589187,13366.227002790001,452.4363546599998,54086.11288344001 2025-10-04,14:46:29.000,277,11044968,-795,0,1759589188,13365.95755038999,452.4363546599998,54086.21070312001 2025-10-04,14:46:30.000,277,11045053,-795,0,1759589189,13365.73525215999,452.45750204999786,54086.259612960006 2025-10-04,14:46:31.000,277,11045077,-795,0,1759589190,13365.459063449998,452.51389509,54086.28756144 2025-10-04,14:46:32.000,277,11045073,-795,0,1759589191,13365.256974149997,452.5491407400041,54086.32249704 2025-10-04,14:46:33.000,277,11045053,-795,0,1759589192,13364.953840199996,452.57028813000215,54086.16179328001 2025-10-04,14:46:34.000,277,11045050,-795,0,1759589193,13364.899949719991,452.640779430003,54086.29454856 2025-10-04,14:46:35.000,277,11044987,-795,0,1759589194,13364.77869613999,452.7606146399994,54086.50416216 2025-10-04,14:46:36.000,277,11045060,-795,0,1759589195,13364.63723362999,452.83815506999963,54086.53211064 2025-10-04,14:46:37.000,277,11045091,-795,0,1759589196,13364.509243739994,452.97913767000136,54086.58800760001 2025-10-04,14:46:38.000,277,11045046,-795,0,1759589197,13364.381253849999,453.084874619999,54086.46922656001 2025-10-04,14:46:39.000,277,11045067,-795,0,1759589198,13364.233055029988,453.2047098300027,54086.60896896 2025-10-04,14:46:40.000,277,11045075,-795,0,1759589199,13364.226318719993,453.3386432999978,54086.54608488001 2025-10-04,14:46:41.000,277,11045075,-795,0,1759589200,13364.387990159994,453.5289698100023,54087.02120904001 2025-10-04,14:46:42.000,277,11045073,-795,0,1759589201,13364.381253849999,453.6981489300015,54087.13999008001 2025-10-04,14:46:43.000,277,11045063,-795,0,1759589202,13364.239791339998,453.8602789200013,54087.098067360006 2025-10-04,14:46:44.000,277,11045059,-795,0,1759589203,13364.293681819989,454.07880195000325,54087.25877112001 2025-10-04,14:46:45.000,277,11045001,-795,0,1759589204,13364.239791339998,454.29732497999794,54087.33562944001 2025-10-04,14:46:46.000,277,11045057,-795,0,1759589205,13364.300418129998,454.50879888000054,54087.51030744 2025-10-04,14:46:47.000,277,11045061,-795,0,1759589206,13364.280209199998,454.7273219100025,54087.67101120001 2025-10-04,14:46:48.000,277,11045051,-795,0,1759589207,13364.239791339998,454.9246975499991,54087.67799832 2025-10-04,14:46:49.000,277,11045026,-795,0,1759589208,13364.260000269998,455.1079749300043,54087.817740720006 2025-10-04,14:46:50.000,277,11045076,-795,0,1759589209,13364.286945509994,455.36174361000303,54088.05530280001 2025-10-04,14:46:51.000,277,11045001,-795,0,1759589210,13364.172428239988,455.5520701200003,54088.06228992 2025-10-04,14:46:52.000,277,11045020,-795,0,1759589211,13364.152219309988,455.7564948900035,54088.24395504001 2025-10-04,14:46:53.000,277,11045088,-795,0,1759589212,13363.997284179997,455.9397722700014,54088.09722552001 2025-10-04,14:46:54.000,277,11045031,-795,0,1759589213,13364.017493109997,456.16534443000273,54088.43260728001 2025-10-04,14:46:55.000,277,11045053,-795,0,1759589214,13363.970338940002,456.3838674600047,54088.67016936 2025-10-04,14:46:56.000,277,11045056,-795,0,1759589215,13363.970338940002,456.55304658000387,54088.76798904001 2025-10-04,14:46:57.000,277,11045061,-795,0,1759589216,13363.963602629992,456.7292748300024,54088.8588216 2025-10-04,14:46:58.000,277,11045071,-795,0,1759589217,13363.956866319997,456.8491100399988,54088.872795840005 2025-10-04,14:46:59.000,277,11044993,-795,0,1759589218,13363.977075249997,456.98304351000115,54089.15228064001 2025-10-04,14:47:00.000,277,11045060,-795,0,1759589219,13364.057910969997,457.1381243700016,54089.23612608 2025-10-04,14:47:01.000,277,11044986,-795,0,1759589220,13364.024229419992,457.2368121899999,54089.36189424 2025-10-04,14:47:02.000,277,11045080,-795,0,1759589221,13363.997284179997,457.3355000099982,54089.29901016001 2025-10-04,14:47:03.000,277,11045073,-795,0,1759589222,13363.889503220002,457.3495982700042,54089.23612608 2025-10-04,14:47:04.000,277,11045042,-795,0,1759589223,13363.943393699992,457.46238435000123,54089.641379040004 2025-10-04,14:47:05.000,277,11045038,-795,0,1759589224,13364.037702039997,457.5822195600049,54089.9068896 2025-10-04,14:47:06.000,277,11045043,-795,0,1759589225,13364.098328829998,457.6456617299991,54089.95579944 2025-10-04,14:47:07.000,277,11045004,-795,0,1759589226,13364.064647279993,457.72320215999935,54090.046632000005 2025-10-04,14:47:08.000,277,11045031,-795,0,1759589227,13364.132010380003,457.75139868000406,54090.095541840004 2025-10-04,14:47:09.000,277,11045095,-795,0,1759589228,13364.138746689998,457.82188997999765,54090.17938728 2025-10-04,14:47:10.000,277,11045095,-795,0,1759589229,13364.253263959989,457.8571356300017,54090.312142560004 2025-10-04,14:47:11.000,277,11045064,-795,0,1759589230,13364.361044919999,457.8782830199998,54090.59162736001 2025-10-04,14:47:12.000,277,11045084,-795,0,1759589231,13364.49577111999,457.88533214999916,54090.71040840001 2025-10-04,14:47:13.000,277,11045047,-795,0,1759589232,13364.489034809994,457.8782830199998,54090.56367888 2025-10-04,14:47:14.000,277,11045064,-795,0,1759589233,13364.72480566,457.9628725799994,54090.94098336 2025-10-04,14:47:15.000,277,11045059,-795,0,1759589234,13364.873004479996,457.9628725799994,54091.150596960004 2025-10-04,14:47:16.000,277,11045032,-795,0,1759589235,13365.021203299992,458.0404130099996,54091.28335224001 2025-10-04,14:47:17.000,277,11045063,-795,0,1759589236,13365.203083669992,458.11795343999984,54091.54187568 2025-10-04,14:47:18.000,277,11045095,-795,0,1759589237,13365.317600939998,458.21664125999814,54091.444056 2025-10-04,14:47:19.000,277,11045084,-795,0,1759589238,13365.445590829993,458.3153290800037,54091.73052792 2025-10-04,14:47:20.000,277,11045069,-795,0,1759589239,13365.69483429999,458.4351642900001,54091.95411576001 2025-10-04,14:47:21.000,277,11045061,-795,0,1759589240,13365.849769429995,458.5690977600025,54092.2126392 2025-10-04,14:47:22.000,277,11045120,-795,0,1759589241,13365.971023009995,458.7594242699997,54092.33840736001 2025-10-04,14:47:23.000,277,11045009,-795,0,1759589242,13365.950814079995,458.9145051300002,54092.28949752001 2025-10-04,14:47:24.000,277,11045082,-795,0,1759589243,13366.166376000001,459.06958599000063,54092.54103384 2025-10-04,14:47:25.000,277,11045101,-795,0,1759589244,13366.260684339992,459.28105989000323,54092.81353152 2025-10-04,14:47:26.000,277,11045085,-795,0,1759589245,13366.402146849992,459.4854846599992,54093.05808072001 2025-10-04,14:47:27.000,277,11045049,-795,0,1759589246,13366.496455189998,459.66876204000437,54093.24673296 2025-10-04,14:47:28.000,277,11045038,-795,0,1759589247,13366.442564709992,459.90138332999777,54093.281668560005 2025-10-04,14:47:29.000,277,11044990,-795,0,1759589248,13366.563818289993,460.06351332000486,54093.4353852 2025-10-04,14:47:30.000,277,11045069,-795,0,1759589249,13366.698544489998,460.28203634999954,54093.89653512001 2025-10-04,14:47:31.000,277,11045028,-795,0,1759589250,13366.678335559998,460.44416633999936,54094.0991616 2025-10-04,14:47:32.000,277,11045040,-795,0,1759589251,13366.617708769998,460.6133454599985,54094.14108432001 2025-10-04,14:47:33.000,277,11045037,-795,0,1759589252,13366.536873049998,460.7261315400028,54094.10614872 2025-10-04,14:47:34.000,277,11045078,-795,0,1759589253,13366.550345670003,460.95170370000415,54094.39960776001 2025-10-04,14:47:35.000,277,11045061,-795,0,1759589254,13366.590763529988,461.1279319500027,54094.73498952001 2025-10-04,14:47:36.000,277,11045096,-795,0,1759589255,13366.577290909998,461.3253075899993,54094.91665464 2025-10-04,14:47:37.000,277,11045084,-795,0,1759589256,13366.543609359993,461.466290190001,54095.028448560006 2025-10-04,14:47:38.000,277,11045061,-795,0,1759589257,13366.509927810002,461.6495675699989,54095.09133264 2025-10-04,14:47:39.000,277,11045063,-795,0,1759589258,13366.550345670003,461.8116975599987,54095.3219076 2025-10-04,14:47:40.000,277,11045063,-795,0,1759589259,13366.462773639993,461.93858190000174,54095.461650000005 2025-10-04,14:47:41.000,277,11045057,-795,0,1759589260,13366.402146849992,462.10071189000155,54095.65728936 2025-10-04,14:47:42.000,277,11045051,-795,0,1759589261,13366.240475409992,462.3192349200035,54095.678250720004 2025-10-04,14:47:43.000,277,11045038,-795,0,1759589262,13366.112485519996,462.44611925999925,54095.68523784 2025-10-04,14:47:44.000,277,11045069,-795,0,1759589263,13366.072067659996,462.6223475099978,54096.06254232 2025-10-04,14:47:45.000,277,11045067,-795,0,1759589264,13366.099012899991,462.7633301099995,54096.32106576001 2025-10-04,14:47:46.000,277,11045081,-795,0,1759589265,13366.051858729996,462.8831653200032,54096.50971800001 2025-10-04,14:47:47.000,277,11045051,-795,0,1759589266,13365.930605149995,462.9959514000002,54096.60055056 2025-10-04,14:47:48.000,277,11045088,-795,0,1759589267,13365.7621974,463.1087374800045,54096.56561496 2025-10-04,14:47:49.000,277,11045045,-795,0,1759589268,13365.607262269994,463.20037617000344,54096.73330584 2025-10-04,14:47:50.000,277,11045058,-795,0,1759589269,13365.587053339994,463.2708674700043,54096.970867920005 2025-10-04,14:47:51.000,277,11045051,-795,0,1759589270,13365.486008689993,463.3202113799998,54097.1036232 2025-10-04,14:47:52.000,277,11045047,-795,0,1759589271,13365.425381899993,463.3554570300039,54097.1734944 2025-10-04,14:47:53.000,277,11045098,-795,0,1759589272,13365.250237840002,463.33430963999854,54097.089648960005 2025-10-04,14:47:54.000,277,11045054,-795,0,1759589273,13365.243501529992,463.27791660000366,54097.355159520004 2025-10-04,14:47:55.000,277,11045047,-795,0,1759589274,13365.263710459993,463.26381833999767,54097.57874736 2025-10-04,14:47:56.000,277,11045100,-795,0,1759589275,13365.223292599992,463.24972007999895,54097.6276572 2025-10-04,14:47:57.000,277,11045048,-795,0,1759589276,13365.263710459993,463.15808139,54097.78137384001 2025-10-04,14:47:58.000,277,11045064,-795,0,1759589277,13365.250237840002,463.12988487000257,54097.72547688 2025-10-04,14:47:59.000,277,11045057,-795,0,1759589278,13365.337809869998,463.02414791999763,54097.80233520001 2025-10-04,14:48:00.000,277,11045042,-795,0,1759589279,13365.539899169999,462.9113618400006,54098.1516912 2025-10-04,14:48:01.000,277,11045072,-795,0,1759589280,13365.69483429999,462.7633301099995,54098.15867832 2025-10-04,14:48:02.000,277,11045052,-795,0,1759589281,13365.81608787999,462.6293966400044,54098.2914336 2025-10-04,14:48:03.000,277,11045063,-795,0,1759589282,13365.84303312,462.4884140400027,54098.05387152 2025-10-04,14:48:04.000,277,11045074,-795,0,1759589283,13365.95755038999,462.39677535000374,54098.214575280006 2025-10-04,14:48:05.000,277,11045084,-795,0,1759589284,13366.119221829991,462.1782523200018,54098.33335632001 2025-10-04,14:48:06.000,277,11045043,-795,0,1759589285,13366.307838510002,462.1218592799996,54098.480085840005 2025-10-04,14:48:07.000,277,11045114,-795,0,1759589286,13366.456037329997,462.0090732000026,54098.58489264 2025-10-04,14:48:08.000,277,11045061,-795,0,1759589287,13366.543609359993,461.85399234000215,54098.63380248 2025-10-04,14:48:09.000,277,11045108,-795,0,1759589288,13366.597499839998,461.6636658300049,54098.605854 2025-10-04,14:48:10.000,277,11045014,-795,0,1759589289,13366.732226039989,461.57907626999804,54098.68271232 2025-10-04,14:48:11.000,277,11045101,-795,0,1759589290,13366.779380209999,461.44514280000294,54098.73860928001 2025-10-04,14:48:12.000,277,11045045,-795,0,1759589291,13366.840006999999,461.3887497600008,54098.96918424 2025-10-04,14:48:13.000,277,11045089,-795,0,1759589292,13366.637917699998,461.2548162899984,54098.577905520004 2025-10-04,14:48:14.000,277,11045072,-795,0,1759589293,13366.705280799993,461.2689145500044,54099.06700392 2025-10-04,14:48:15.000,277,11045096,-795,0,1759589294,13366.685071869993,461.2618654199978,54099.19277208001 2025-10-04,14:48:16.000,277,11045061,-795,0,1759589295,13366.651390319988,461.24776715999906,54099.28360464 2025-10-04,14:48:17.000,277,11045096,-795,0,1759589296,13366.516664119998,461.19842325000354,54099.248669040004 2025-10-04,14:48:18.000,277,11045051,-795,0,1759589297,13366.462773639993,461.16317759999947,54099.24168192001 2025-10-04,14:48:19.000,277,11045042,-795,0,1759589298,13366.435828399997,461.1279319500027,54099.38142432001 2025-10-04,14:48:20.000,277,11045061,-795,0,1759589299,13366.307838510002,461.09973542999796,54099.45828264001 2025-10-04,14:48:21.000,277,11045063,-795,0,1759589300,13366.173112309996,461.1208828200033,54099.535140960004 2025-10-04,14:48:22.000,277,11045048,-795,0,1759589301,13365.971023009995,461.1208828200033,54099.437321280006 2025-10-04,14:48:23.000,277,11045054,-795,0,1759589302,13365.71504322999,461.09973542999796,54099.3744372 2025-10-04,14:48:24.000,277,11045059,-795,0,1759589303,13365.640943819999,461.09973542999796,54099.54911520001 2025-10-04,14:48:25.000,277,11045092,-795,0,1759589304,13365.445590829993,461.09973542999796,54099.73776744 2025-10-04,14:48:26.000,277,11045083,-795,0,1759589305,13365.263710459993,461.0926862999986,54099.8286 2025-10-04,14:48:27.000,277,11045010,-795,0,1759589306,13364.994258059996,461.1067845600046,54099.77969016 2025-10-04,14:48:28.000,277,11045074,-795,0,1759589307,13364.79890506999,461.05039152000245,54099.6189864 2025-10-04,14:48:29.000,277,11044988,-795,0,1759589308,13364.462089569999,461.1561284700001,54099.653922000005 2025-10-04,14:48:30.000,277,11045042,-795,0,1759589309,13364.320627059999,461.2054723800029,54099.702831840004 2025-10-04,14:48:31.000,277,11045070,-795,0,1759589310,13364.165691929993,461.2900619400025,54099.88449696001 2025-10-04,14:48:32.000,277,11045089,-795,0,1759589311,13363.936657389997,461.3182584599999,54099.7587288 2025-10-04,14:48:33.000,277,11045084,-795,0,1759589312,13363.694150229996,461.339405849998,54099.64693488001 2025-10-04,14:48:34.000,277,11045082,-795,0,1759589313,13363.572896649996,461.3746515000021,54099.751741680004 2025-10-04,14:48:35.000,277,11045016,-795,0,1759589314,13363.4044889,461.39579889000015,54099.95436816 2025-10-04,14:48:36.000,277,11045053,-795,0,1759589315,13363.229344839994,461.40989714999887,54099.90545832 2025-10-04,14:48:37.000,277,11045092,-795,0,1759589316,13363.027255539993,461.4521919300023,54100.003278 2025-10-04,14:48:38.000,277,11045050,-795,0,1759589317,13362.804957309992,461.5156341000038,54099.87750984 2025-10-04,14:48:39.000,277,11045091,-795,0,1759589318,13362.562450149991,461.59317453000403,54099.8984712 2025-10-04,14:48:40.000,277,11045084,-795,0,1759589319,13362.569186460001,461.69186235000234,54100.12205904 2025-10-04,14:48:41.000,277,11045095,-795,0,1759589320,13362.434460259996,461.79055017000064,54100.205904480004 2025-10-04,14:48:42.000,277,11045075,-795,0,1759589321,13362.26605251,461.9315327700024,54100.1430204 2025-10-04,14:48:43.000,277,11045033,-795,0,1759589322,13361.935973319989,462.0231714600013,54099.96135528001 2025-10-04,14:48:44.000,277,11045055,-795,0,1759589323,13361.969654869994,462.1571049300037,54100.01026512001 2025-10-04,14:48:45.000,277,11045010,-795,0,1759589324,13361.814719739989,462.3897262200044,54100.05218784001 2025-10-04,14:48:46.000,277,11045079,-795,0,1759589325,13361.814719739989,462.54480708000483,54100.08013632001 2025-10-04,14:48:47.000,277,11045067,-795,0,1759589326,13361.727147709993,462.7985757600036,54100.1430204 2025-10-04,14:48:48.000,277,11045046,-795,0,1759589327,13361.686729849993,463.00300052999955,54100.04520072 2025-10-04,14:48:49.000,277,11045089,-795,0,1759589328,13361.700202469998,463.1862779100047,54099.9683424 2025-10-04,14:48:50.000,277,11045090,-795,0,1759589329,13361.794510809988,463.4188991999981,54100.156994640005 2025-10-04,14:48:51.000,277,11045040,-795,0,1759589330,13361.794510809988,463.65856961999816,54100.156994640005 2025-10-04,14:48:52.000,277,11045072,-795,0,1759589331,13361.868610219994,463.8982400399982,54100.12904616001 2025-10-04,14:48:53.000,277,11045086,-795,0,1759589332,13361.787774499993,464.1238121999995,54099.821612880005 2025-10-04,14:48:54.000,277,11045058,-795,0,1759589333,13361.969654869994,464.4410230499998,54100.0731492 2025-10-04,14:48:55.000,277,11045084,-795,0,1759589334,13362.111117379995,464.74413564000133,54100.24782720001 2025-10-04,14:48:56.000,277,11045073,-795,0,1759589335,13362.20542572,465.0401991000035,54100.19891736001 2025-10-04,14:48:57.000,277,11045070,-795,0,1759589336,13362.40077870999,465.30101691000164,54100.352634 2025-10-04,14:48:58.000,277,11045048,-795,0,1759589337,13362.474878119996,465.5688838499991,54100.31071128 2025-10-04,14:48:59.000,277,11045045,-795,0,1759589338,13362.609604320001,465.82265252999787,54100.30372416 2025-10-04,14:49:00.000,277,11045054,-795,0,1759589339,13362.831902550002,466.05527381999855,54100.40853096 2025-10-04,14:49:01.000,277,11045068,-795,0,1759589340,13362.879056719998,466.3090425000046,54100.443466560006 2025-10-04,14:49:02.000,277,11045092,-795,0,1759589341,13363.007046609993,466.57690944000205,54100.53429912001 2025-10-04,14:49:03.000,277,11045062,-795,0,1759589342,13363.094618639989,466.78838334000466,54100.62513168 2025-10-04,14:49:04.000,277,11045049,-795,0,1759589343,13363.242817459999,466.9646115900032,54100.67404152 2025-10-04,14:49:05.000,277,11045061,-795,0,1759589344,13363.45837937999,467.2113311400026,54100.897629360006 2025-10-04,14:49:06.000,277,11045090,-795,0,1759589345,13363.593105579996,467.3946085200005,54101.00942328 2025-10-04,14:49:07.000,277,11045059,-795,0,1759589346,13363.721095469991,467.570836769999,54101.03737176001 2025-10-04,14:49:08.000,277,11045043,-795,0,1759589347,13363.640259749991,467.69067198000266,54100.61814456 2025-10-04,14:49:09.000,277,11045006,-795,0,1759589348,13363.835612739997,467.89509674999863,54101.00243616 2025-10-04,14:49:10.000,277,11045046,-795,0,1759589349,13363.936657389997,468.08542326000315,54101.13519144001 2025-10-04,14:49:11.000,277,11045111,-795,0,1759589350,13363.970338940002,468.1911602100008,54101.26794672 2025-10-04,14:49:12.000,277,11045060,-795,0,1759589351,13364.084856209993,468.3391919400019,54101.281920960006 2025-10-04,14:49:13.000,277,11045070,-795,0,1759589352,13364.098328829998,468.4237815000015,54101.212049760004 2025-10-04,14:49:14.000,277,11045046,-795,0,1759589353,13364.340835989999,468.5718132300026,54101.41467624 2025-10-04,14:49:15.000,277,11045041,-795,0,1759589354,13364.53618897999,468.6493536600028,54101.63127696 2025-10-04,14:49:16.000,277,11045090,-795,0,1759589355,13364.670915179995,468.81148365000263,54101.67319968 2025-10-04,14:49:17.000,277,11045122,-795,0,1759589356,13364.852795549996,468.9172206000003,54101.84089056 2025-10-04,14:49:18.000,277,11045065,-795,0,1759589357,13364.967312820001,469.0441049400033,54101.8199292 2025-10-04,14:49:19.000,277,11045098,-795,0,1759589358,13365.108775330002,469.14984189000097,54101.903774640006 2025-10-04,14:49:20.000,277,11045028,-795,0,1759589359,13365.358018799998,469.25557883999863,54102.14133672001 2025-10-04,14:49:21.000,277,11045024,-795,0,1759589360,13365.499481309998,469.33311926999886,54102.30902760001 2025-10-04,14:49:22.000,277,11045039,-795,0,1759589361,13365.70157061,469.41770882999845,54102.32998896001 2025-10-04,14:49:23.000,277,11045056,-795,0,1759589362,13365.768933709995,469.4741018700006,54102.09242688001 2025-10-04,14:49:24.000,277,11045045,-795,0,1759589363,13365.97775931999,469.60803534000297,54102.32998896001 2025-10-04,14:49:25.000,277,11045068,-795,0,1759589364,13366.186584930001,469.6996740300019,54102.44178288 2025-10-04,14:49:26.000,277,11045062,-795,0,1759589365,13366.429092090002,469.7701653300028,54102.623448000006 2025-10-04,14:49:27.000,277,11045042,-795,0,1759589366,13366.658126629998,469.81246010999894,54102.85402296 2025-10-04,14:49:28.000,277,11045096,-795,0,1759589367,13366.846743309994,469.85475489000237,54102.80511312 2025-10-04,14:49:29.000,277,11045087,-795,0,1759589368,13366.988205819995,469.89000053999916,54102.90293280001 2025-10-04,14:49:30.000,277,11045048,-795,0,1759589369,13367.149877259995,469.92524619000324,54102.82607448 2025-10-04,14:49:31.000,277,11045049,-795,0,1759589370,13367.170086189995,469.98868836000474,54102.84703584 2025-10-04,14:49:32.000,277,11045087,-795,0,1759589371,13367.338493939991,470.0662287899977,54103.19639184001 2025-10-04,14:49:33.000,277,11045056,-795,0,1759589372,13367.298076079991,470.1578674800039,54103.19639184001 2025-10-04,14:49:34.000,277,11045058,-795,0,1759589373,13367.318285009991,470.2988500799984,54103.36408272001 2025-10-04,14:49:35.000,277,11045003,-795,0,1759589374,13367.28460346,470.44688180999947,54103.47587664 2025-10-04,14:49:36.000,277,11045087,-795,0,1759589375,13367.210504049996,470.59491354000056,54103.58068344001 2025-10-04,14:49:37.000,277,11045053,-795,0,1759589376,13367.09598677999,470.69360135999887,54103.64356752 2025-10-04,14:49:38.000,277,11045088,-795,0,1759589377,13367.02188737,470.84163308999996,54103.90907808001 2025-10-04,14:49:39.000,277,11045059,-795,0,1759589378,13366.819798069999,470.9473700400049,54103.88811672001 2025-10-04,14:49:40.000,277,11045067,-795,0,1759589379,13366.604236149993,471.15179481000087,54104.020872 2025-10-04,14:49:41.000,277,11045078,-795,0,1759589380,13366.415619469997,471.2716300200045,54103.88811672001 2025-10-04,14:49:42.000,277,11045025,-795,0,1759589381,13366.159639689991,471.46900566000113,54104.013884880005 2025-10-04,14:49:43.000,277,11045043,-795,0,1759589382,13365.85650573999,471.60998826000286,54104.02785912 2025-10-04,14:49:44.000,277,11045058,-795,0,1759589383,13365.68136168,471.84260955000354,54104.32830528 2025-10-04,14:49:45.000,277,11045065,-795,0,1759589384,13365.560108099999,472.0188378000021,54104.50298328 2025-10-04,14:49:46.000,277,11045076,-795,0,1759589385,13365.337809869998,472.27260648000083,54104.59381584 2025-10-04,14:49:47.000,277,11045084,-795,0,1759589386,13365.182874739992,472.44883472999936,54104.66368704 2025-10-04,14:49:48.000,277,11045064,-795,0,1759589387,13364.8864771,472.6744068900007,54104.52394464 2025-10-04,14:49:49.000,277,11045078,-795,0,1759589388,13364.82585031,472.89292992000264,54104.69163552 2025-10-04,14:49:50.000,277,11045060,-795,0,1759589389,13364.77869613999,473.1678459899995,54104.83836504 2025-10-04,14:49:51.000,277,11045041,-795,0,1759589390,13364.650706249995,473.4075164099995,54104.94317184001 2025-10-04,14:49:52.000,277,11045044,-795,0,1759589391,13364.56313422,473.6260394400015,54104.97810744 2025-10-04,14:49:53.000,277,11045132,-795,0,1759589392,13364.54292529,473.8304642100047,54105.1737468 2025-10-04,14:49:54.000,277,11045058,-795,0,1759589393,13364.62376101,474.02079072000197,54105.21566952 2025-10-04,14:49:55.000,277,11045062,-795,0,1759589394,13364.74501459,474.20406809999986,54105.46021872 2025-10-04,14:49:56.000,277,11045097,-795,0,1759589395,13364.82585031,474.3591489600003,54105.50214144 2025-10-04,14:49:57.000,277,11045056,-795,0,1759589396,13364.90668603,474.4719350400046,54105.51611568001 2025-10-04,14:49:58.000,277,11045104,-795,0,1759589397,13365.075093779997,474.59881938000035,54105.56502552001 2025-10-04,14:49:59.000,277,11045039,-795,0,1759589398,13365.304128319993,474.704556329998,54105.6977808 2025-10-04,14:50:00.000,277,11045085,-795,0,1759589399,13365.61399857999,474.81029328000295,54105.94233 2025-10-04,14:50:01.000,277,11045048,-795,0,1759589400,13365.9642867,474.8878337100032,54106.06809816001 2025-10-04,14:50:02.000,277,11045070,-795,0,1759589401,13366.267420650001,475.00766891999956,54106.193866320005 2025-10-04,14:50:03.000,277,11045033,-795,0,1759589402,13366.442564709992,475.049963700003,54106.04713680001 2025-10-04,14:50:04.000,277,11045047,-795,0,1759589403,13366.786116519994,475.1979954300041,54106.24976328 2025-10-04,14:50:05.000,277,11045024,-795,0,1759589404,13367.13640463999,475.2473393399996,54106.3266216 2025-10-04,14:50:06.000,277,11045076,-795,0,1759589405,13367.533846929997,475.3601254200039,54106.6759776 2025-10-04,14:50:07.000,277,11045075,-795,0,1759589406,13367.836980879998,475.4447149800035,54106.794758640004 2025-10-04,14:50:08.000,277,11045081,-795,0,1759589407,13368.106433279994,475.5081571499977,54106.87860408 2025-10-04,14:50:09.000,277,11045079,-795,0,1759589408,13368.409567229995,475.52930454000307,54107.032320720005 2025-10-04,14:50:10.000,277,11045095,-795,0,1759589409,13368.705964870001,475.6068449700033,54107.26988280001 2025-10-04,14:50:11.000,277,11045064,-795,0,1759589410,13368.901317859993,475.6279923600014,54107.2349472 2025-10-04,14:50:12.000,277,11045074,-795,0,1759589411,13369.190979189989,475.63504149000073,54107.47949640001 2025-10-04,14:50:13.000,277,11045095,-795,0,1759589412,13369.285287529994,475.6702871400048,54107.28385704 2025-10-04,14:50:14.000,277,11045099,-795,0,1759589413,13369.50084945,475.6914345300029,54107.66814864 2025-10-04,14:50:15.000,277,11045042,-795,0,1759589414,13369.69620243999,475.69848366000224,54107.84981376 2025-10-04,14:50:16.000,277,11045076,-795,0,1759589415,13369.844401260001,475.7196310500003,54108.05942736001 2025-10-04,14:50:17.000,277,11045080,-795,0,1759589416,13369.891555429997,475.66323800999817,54108.11532432 2025-10-04,14:50:18.000,277,11045061,-795,0,1759589417,13369.965654840002,475.66323800999817,54108.101350079996 2025-10-04,14:50:19.000,277,11045023,-795,0,1759589418,13370.107117350002,475.63504149000073,54108.269040959996 2025-10-04,14:50:20.000,277,11045063,-795,0,1759589419,13370.174480449998,475.620943230002,54108.33891216 2025-10-04,14:50:21.000,277,11045076,-795,0,1759589420,13370.228370929988,475.5927467100046,54108.35987352 2025-10-04,14:50:22.000,277,11045078,-795,0,1759589421,13370.309206649988,475.58569757999794,54108.639358320004 2025-10-04,14:50:23.000,277,11045071,-795,0,1759589422,13370.295734029998,475.494058889999,54108.51359016001 2025-10-04,14:50:24.000,277,11045057,-795,0,1759589423,13370.383306059994,475.46586237000156,54108.70224240001 2025-10-04,14:50:25.000,277,11045078,-795,0,1759589424,13370.504559639994,475.4094693299994,54109.01666280001 2025-10-04,14:50:27.000,277,11045064,-795,0,1759589426,13370.53150487999,475.28258499000367,54109.17736656 2025-10-04,14:50:28.000,277,11045074,-795,0,1759589427,13370.484350709994,475.21914282000216,54109.00967568 2025-10-04,14:50:29.000,277,11045006,-795,0,1759589428,13370.457405469999,475.12045500000386,54109.14941808 2025-10-04,14:50:30.000,277,11045095,-795,0,1759589429,13370.53824119,475.1134058700045,54109.35204456001 2025-10-04,14:50:31.000,277,11045075,-795,0,1759589430,13370.430460229989,475.10635673999786,54109.21928928 2025-10-04,14:50:32.000,277,11045066,-795,0,1759589431,13370.376569749998,475.12045500000386,54109.40095440001 2025-10-04,14:50:33.000,277,11045078,-795,0,1759589432,13370.47087808999,475.0852093499998,54109.63152936 2025-10-04,14:50:35.000,277,11045068,-795,0,1759589434,13370.315942959998,475.02881630999764,54109.86909144 2025-10-04,14:50:36.000,277,11045067,-795,0,1759589435,13370.201425689993,475.0006197900002,54109.931975520005 2025-10-04,14:50:37.000,277,11045055,-795,0,1759589436,13370.073435799997,474.95832501000405,54110.029795200004 2025-10-04,14:50:38.000,277,11045073,-795,0,1759589437,13369.945445910002,474.93012848999933,54109.98787248 2025-10-04,14:50:39.000,277,11045107,-795,0,1759589438,13369.824192330001,474.9019319700019,54110.10665352 2025-10-04,14:50:40.000,277,11045050,-795,0,1759589439,13369.777038159991,474.85963718999847,54110.3442156 2025-10-04,14:50:41.000,277,11045059,-795,0,1759589440,13369.59515778999,474.82439154000167,54110.40011256 2025-10-04,14:50:42.000,277,11045105,-795,0,1759589441,13369.467167899995,474.76094937000016,54110.47697088001 2025-10-04,14:50:43.000,277,11045041,-795,0,1759589442,13369.25160597999,474.6693106800012,54110.3442156 2025-10-04,14:50:44.000,277,11045025,-795,0,1759589443,13369.123616089993,474.56357373000355,54110.53985496 2025-10-04,14:50:46.000,277,11045070,-795,0,1759589445,13368.847427380002,474.38734547999775,54110.602739040005 2025-10-04,14:50:47.000,277,11045067,-795,0,1759589446,13368.739646419992,474.20406809999986,54110.78440416 2025-10-04,14:50:48.000,277,11045114,-795,0,1759589447,13368.672283319996,474.0771837600041,54110.85427536 2025-10-04,14:50:49.000,277,11045054,-795,0,1759589448,13368.591447599996,473.94325029000174,54110.868249600004 2025-10-04,14:50:50.000,277,11045057,-795,0,1759589449,13368.44324878,473.75997291000385,54110.76344280001 2025-10-04,14:50:51.000,277,11045084,-795,0,1759589450,13368.39609460999,473.54849901000125,54110.94510792 2025-10-04,14:50:52.000,277,11045089,-795,0,1759589451,13368.30178627,473.3722707600027,54110.938120800005 2025-10-04,14:50:53.000,277,11045107,-795,0,1759589452,13368.247895789995,473.1678459899995,54110.98004352001 2025-10-04,14:50:54.000,277,11045084,-795,0,1759589453,13368.106433279994,472.9493229600048,54110.81235264001 2025-10-04,14:50:55.000,277,11045106,-795,0,1759589454,13367.964970769994,472.74489819000155,54110.74248144001 2025-10-04,14:50:57.000,277,11045033,-795,0,1759589456,13368.07275172999,472.38539255999785,54111.12677304001 2025-10-04,14:50:58.000,277,11045087,-795,0,1759589457,13368.05254279999,472.2937538699989,54111.06388896 2025-10-04,14:50:59.000,277,11045065,-795,0,1759589458,13367.998652319999,472.1457221399978,54111.04991472001 2025-10-04,14:51:00.000,277,11045090,-795,0,1759589459,13367.890871359989,472.0470343199995,54110.77741704 2025-10-04,14:51:01.000,277,11045051,-795,0,1759589460,13367.884135049993,471.92014998000377,54110.88222384001 2025-10-04,14:51:02.000,277,11045076,-795,0,1759589461,13367.863926119993,471.89195345999906,54110.889210960006 2025-10-04,14:51:03.000,277,11045056,-795,0,1759589462,13367.762881469993,471.84260955000354,54110.84728824 2025-10-04,14:51:04.000,277,11045059,-795,0,1759589463,13367.587737410002,471.8003147700001,54110.700558720004 2025-10-04,14:51:05.000,277,11045032,-795,0,1759589464,13367.520374309992,471.7157252100005,54110.700558720004 2025-10-04,14:51:06.000,277,11045078,-795,0,1759589465,13367.453011209996,471.6734304300044,54110.79139128001 2025-10-04,14:51:08.000,277,11045086,-795,0,1759589467,13367.14314095,471.5606443500001,54110.57479056001 2025-10-04,14:51:09.000,277,11045088,-795,0,1759589468,13366.93431533999,471.46900566000113,54110.4490224 2025-10-04,14:51:10.000,277,11045053,-795,0,1759589469,13366.806325449994,471.5042513099979,54110.483958000004 2025-10-04,14:51:11.000,277,11045024,-795,0,1759589470,13366.570554599988,471.4408091400037,54110.39312544 2025-10-04,14:51:12.000,277,11045072,-795,0,1759589471,13366.368465300002,471.41966174999834,54110.19049896001 2025-10-04,14:51:13.000,277,11045092,-795,0,1759589472,13366.200057549991,471.36326871000347,54110.09267928001 2025-10-04,14:51:14.000,277,11045029,-795,0,1759589473,13366.04512242,471.3773669700022,54110.09267928001 2025-10-04,14:51:15.000,277,11045088,-795,0,1759589474,13365.910396219995,471.41966174999834,54109.98787248 2025-10-04,14:51:16.000,277,11045065,-795,0,1759589475,13365.708306919994,471.46195653000177,54109.8201816 2025-10-04,14:51:17.000,277,11045103,-795,0,1759589476,13365.499481309998,471.5042513099979,54109.55467104 2025-10-04,14:51:18.000,277,11045041,-795,0,1759589477,13365.277183079997,471.539496960002,54109.40794152 2025-10-04,14:51:19.000,277,11045085,-795,0,1759589478,13365.128984260002,471.6593321699984,54109.38698016 2025-10-04,14:51:20.000,277,11045073,-795,0,1759589479,13364.859531859991,471.7227743399999,54109.08653400001 2025-10-04,14:51:21.000,277,11045081,-795,0,1759589480,13364.90668603,471.85670781000226,54109.34505744 2025-10-04,14:51:22.000,277,11045055,-795,0,1759589481,13364.78543245,471.983592149998,54109.11448248001 2025-10-04,14:51:23.000,277,11045058,-795,0,1759589482,13364.69786041999,472.0117886700027,54109.03063704 2025-10-04,14:51:24.000,277,11045079,-795,0,1759589483,13364.58334315,472.12457474999974,54108.68128104001 2025-10-04,14:51:25.000,277,11045059,-795,0,1759589484,13364.55639790999,472.1809677900019,54108.61839696 2025-10-04,14:51:26.000,277,11045090,-795,0,1759589485,13364.57660683999,472.3219503900036,54108.471667440004 2025-10-04,14:51:27.000,277,11045090,-795,0,1759589486,13364.63723362999,472.35014691000106,54108.57647424 2025-10-04,14:51:28.000,277,11045036,-795,0,1759589487,13364.610288389995,472.3924416900045,54108.24109248 2025-10-04,14:51:29.000,277,11045100,-795,0,1759589488,13364.859531859991,472.41358908000257,54108.373847760005 2025-10-04,14:51:30.000,277,11045097,-795,0,1759589489,13365.102039019992,472.5052277700015,54108.34589928001 2025-10-04,14:51:31.000,277,11045088,-795,0,1759589490,13365.324337249993,472.51932603000023,54108.23410536 2025-10-04,14:51:32.000,277,11045073,-795,0,1759589491,13365.573580719989,472.5404734199983,54108.01051752001 2025-10-04,14:51:33.000,277,11045070,-795,0,1759589492,13365.77567001999,472.5263751599996,54107.80789104 2025-10-04,14:51:34.000,277,11045059,-795,0,1759589493,13366.213530169996,472.49817864000215,54107.87776224 2025-10-04,14:51:35.000,277,11045037,-795,0,1759589494,13366.691808179989,472.49817864000215,54107.96160768001 2025-10-04,14:51:36.000,277,11045059,-795,0,1759589495,13367.12293202,472.37129429999914,54107.933659199996 2025-10-04,14:51:37.000,277,11045072,-795,0,1759589496,13367.574264789997,472.3219503900036,54107.94064632001 2025-10-04,14:51:38.000,277,11045078,-795,0,1759589497,13367.985179699994,472.25145909000275,54107.71007136 2025-10-04,14:51:39.000,277,11045060,-795,0,1759589498,13368.5240845,472.16686953000317,54107.72404560001 2025-10-04,14:51:40.000,277,11045036,-795,0,1759589499,13369.123616089993,472.08932910000294,54107.765968319996 2025-10-04,14:51:41.000,277,11045053,-795,0,1759589500,13369.669257199996,472.0188378000021,54107.98256904001 2025-10-04,14:51:42.000,277,11045086,-795,0,1759589501,13370.167744140002,471.9342482400025,54107.98256904001 2025-10-04,14:51:43.000,277,11045048,-795,0,1759589502,13370.605604289995,471.870806070001,54107.8987236 2025-10-04,14:51:44.000,277,11045084,-795,0,1759589503,13371.110827539997,471.7862165100014,54107.99654328 2025-10-04,14:51:45.000,277,11045053,-795,0,1759589504,13371.71035912999,471.69457782000245,54108.15025992001 2025-10-04,14:51:46.000,277,11045083,-795,0,1759589505,13372.148219279996,471.6240865200016,54108.17820840001 2025-10-04,14:51:47.000,277,11045049,-795,0,1759589506,13372.599552049993,471.53244783000264,54108.22711824001 2025-10-04,14:51:48.000,277,11045046,-795,0,1759589507,13372.916158619999,471.4055634899996,54107.968594800004 2025-10-04,14:51:49.000,277,11045101,-795,0,1759589508,13373.38096401,471.33507218999875,54108.19218264 2025-10-04,14:51:50.000,277,11045029,-795,0,1759589509,13373.785142610002,471.2716300200045,54108.324937920006 2025-10-04,14:51:51.000,277,11045047,-795,0,1759589510,13374.121958109994,471.2152369800024,54108.53455152001 2025-10-04,14:51:52.000,277,11045057,-795,0,1759589511,13374.384674199995,471.1095000300047,54108.660319680006 2025-10-04,14:51:53.000,277,11045057,-795,0,1759589512,13374.687808149996,471.00376307999977,54108.67429392 2025-10-04,14:51:54.000,277,11045100,-795,0,1759589513,13374.788852799997,470.89097700000275,54108.63237120001 2025-10-04,14:51:55.000,277,11045026,-795,0,1759589514,13374.957260549992,470.7711417899991,54108.75115224001 2025-10-04,14:51:56.000,277,11045056,-795,0,1759589515,13375.085250439988,470.6865522299995,54108.74416512 2025-10-04,14:51:57.000,277,11045010,-795,0,1759589516,13375.226712949989,470.5667170200031,54108.86294616 2025-10-04,14:51:58.000,277,11045086,-795,0,1759589517,13375.186295089989,470.3763905099986,54108.57647424 2025-10-04,14:51:59.000,277,11045015,-795,0,1759589518,13375.287339739989,470.2636044300016,54108.89089464 2025-10-04,14:52:00.000,277,11045072,-795,0,1759589519,13375.287339739989,470.1085235700011,54109.06557264001 2025-10-04,14:52:01.000,277,11045042,-795,0,1759589520,13375.280603429994,469.93934445000195,54109.12845672 2025-10-04,14:52:02.000,277,11045063,-795,0,1759589521,13375.132404609998,469.77721446000214,54109.23326352001 2025-10-04,14:52:03.000,277,11045101,-795,0,1759589522,13374.970733169997,469.59393708000425,54108.9817272 2025-10-04,14:52:04.000,277,11045085,-795,0,1759589523,13374.741698630001,469.4600036100019,54109.03762416001 2025-10-04,14:52:05.000,277,11045090,-795,0,1759589524,13374.606972429996,469.2485297099993,54109.2262764 2025-10-04,14:52:06.000,277,11045044,-795,0,1759589525,13374.344256339995,469.08639971999946,54109.26819912 2025-10-04,14:52:07.000,277,11045051,-795,0,1759589526,13373.987231909989,468.8537784299988,54109.044611280005 2025-10-04,14:52:08.000,277,11045025,-795,0,1759589527,13373.724515820002,468.6352554000041,54109.10050824 2025-10-04,14:52:09.000,277,11045064,-795,0,1759589528,13373.569580689997,468.4590271499983,54109.212302160005 2025-10-04,14:52:10.000,277,11045061,-795,0,1759589529,13373.414645559991,468.3391919400019,54109.33807032 2025-10-04,14:52:11.000,277,11044978,-795,0,1759589530,13373.15866578,468.1629636900034,54109.37300592001 2025-10-04,14:52:12.000,277,11045037,-795,0,1759589531,13372.862268139994,468.0431284799997,54109.26819912 2025-10-04,14:52:13.000,277,11045011,-795,0,1759589532,13372.545661570002,467.93739153000206,54109.191340800004 2025-10-04,14:52:14.000,277,11045053,-795,0,1759589533,13372.208846069996,467.7964089300003,54109.24723776 2025-10-04,14:52:15.000,277,11045026,-795,0,1759589534,13371.97981153,467.75411415000417,54109.42191576001 2025-10-04,14:52:16.000,277,11045076,-795,0,1759589535,13371.69015019999,467.62722981000115,54109.42191576001 2025-10-04,14:52:17.000,277,11045057,-795,0,1759589536,13371.380279939993,467.5496893800009,54109.310121840004 2025-10-04,14:52:18.000,277,11045091,-795,0,1759589537,13371.009782889996,467.3593628700037,54108.9817272 2025-10-04,14:52:19.000,277,11045070,-795,0,1759589538,13370.80095728,467.31706809000025,54109.1214696 2025-10-04,14:52:20.000,277,11045049,-795,0,1759589539,13370.49108701999,467.2042820100032,54109.10749536 2025-10-04,14:52:21.000,277,11045094,-795,0,1759589540,13370.214898309998,467.0985450599983,54108.98871432001 2025-10-04,14:52:22.000,277,11045031,-795,0,1759589541,13369.844401260001,466.95051333000447,54108.86294616 2025-10-04,14:52:23.000,277,11045074,-795,0,1759589542,13369.507585759995,466.8165798600021,54108.688268160004 2025-10-04,14:52:24.000,277,11045039,-795,0,1759589543,13369.244869669994,466.77428507999866,54108.62538408 2025-10-04,14:52:25.000,277,11045030,-795,0,1759589544,13368.995626199998,466.73903943000187,54108.67429392 2025-10-04,14:52:26.000,277,11045049,-795,0,1759589545,13368.699228559992,466.6544498700023,54108.61839696 2025-10-04,14:52:27.000,277,11044995,-795,0,1759589546,13368.27484102999,466.6333024800042,54108.49961592 2025-10-04,14:52:28.000,277,11045055,-795,0,1759589547,13367.776354089998,466.541663789998,54108.17820840001 2025-10-04,14:52:29.000,277,11045026,-795,0,1759589548,13367.419329659991,466.5910077000008,54108.16423416 2025-10-04,14:52:30.000,277,11045080,-795,0,1759589549,13367.0420963,466.5487129200046,54108.05244024 2025-10-04,14:52:31.000,277,11045049,-795,0,1759589550,13366.610972459988,466.541663789998,54108.06641448 2025-10-04,14:52:32.000,277,11045050,-795,0,1759589551,13366.220266479992,466.49231988000247,54108.02449176 2025-10-04,14:52:33.000,277,11045034,-795,0,1759589552,13365.829560499995,466.4852707500031,54107.88474936 2025-10-04,14:52:34.000,277,11045068,-795,0,1759589553,13365.270446770002,466.4359268400003,54107.40962520001 2025-10-04,14:52:35.000,277,11045001,-795,0,1759589554,13365.014466989996,466.4570742299984,54107.59129032 2025-10-04,14:52:36.000,277,11045039,-795,0,1759589555,13364.650706249995,466.4077303200029,54107.42359944 2025-10-04,14:52:37.000,277,11045054,-795,0,1759589556,13364.273472889989,466.4218285800016,54107.33276688 2025-10-04,14:52:38.000,277,11045087,-795,0,1759589557,13363.828876430001,466.3724846699988,54106.983410880006 2025-10-04,14:52:39.000,277,11045063,-795,0,1759589558,13363.56616034,466.39363206000417,54106.99738512 2025-10-04,14:52:40.000,277,11045074,-795,0,1759589559,13363.29670793999,466.3583864100001,54106.93450104001 2025-10-04,14:52:41.000,277,11045011,-795,0,1759589560,13363.135036499989,466.35133728000073,54106.89257832 2025-10-04,14:52:42.000,277,11045066,-795,0,1759589561,13362.959892439998,466.31609163000394,54106.72488744 2025-10-04,14:52:43.000,277,11045014,-795,0,1759589562,13362.804957309992,466.26674772000115,54106.529248080005 2025-10-04,14:52:44.000,277,11045070,-795,0,1759589563,13362.717385279997,466.16805990000285,54106.21482768001 2025-10-04,14:52:45.000,277,11045068,-795,0,1759589564,13362.643285869992,466.1610107700035,54106.10303376 2025-10-04,14:52:46.000,277,11045063,-795,0,1759589565,13362.690440040002,466.097568600002,54106.13098224 2025-10-04,14:52:47.000,277,11045047,-795,0,1759589566,13362.656758489997,466.0905194700026,54105.956304240004 2025-10-04,14:52:48.000,277,11045076,-795,0,1759589567,13362.683703729992,466.00592991000303,54105.8724588 2025-10-04,14:52:49.000,277,11045069,-795,0,1759589568,13362.650022180002,465.9847825199977,54105.620922480004 2025-10-04,14:52:50.000,277,11045084,-795,0,1759589569,13362.764539449992,465.9424877400015,54105.66284520001 2025-10-04,14:52:51.000,277,11045041,-795,0,1759589570,13362.825166239993,465.9424877400015,54105.5580384 2025-10-04,14:52:52.000,277,11045048,-795,0,1759589571,13362.932947199988,465.87904557,54105.34842480001 2025-10-04,14:52:53.000,277,11045099,-795,0,1759589572,13362.926210889993,465.8297016600045,54105.13182408001 2025-10-04,14:52:54.000,277,11045053,-795,0,1759589573,13363.121563879999,465.7803577500017,54105.04099152001 2025-10-04,14:52:55.000,277,11045081,-795,0,1759589574,13363.175454359989,465.72396470999956,54104.8593264 2025-10-04,14:52:56.000,277,11045078,-795,0,1759589575,13363.47858830999,465.67462080000405,54104.95714608 2025-10-04,14:52:57.000,277,11045068,-795,0,1759589576,13363.6065782,465.63937515,54104.9291976 2025-10-04,14:52:58.000,277,11045027,-795,0,1759589577,13363.673941299996,465.61117863000254,54104.58682872001 2025-10-04,14:52:59.000,277,11045089,-795,0,1759589578,13363.835612739997,465.6041295000032,54104.635738560006 2025-10-04,14:53:00.000,277,11044990,-795,0,1759589579,13364.010756800002,465.58298210999783,54104.62875144001 2025-10-04,14:53:01.000,277,11045034,-795,0,1759589580,13364.152219309988,465.57593297999847,54104.544906 2025-10-04,14:53:02.000,277,11045070,-795,0,1759589581,13364.300418129998,465.51249081000424,54104.43311208 2025-10-04,14:53:03.000,277,11045053,-795,0,1759589582,13364.354308609989,465.42790125000465,54104.300356800006 2025-10-04,14:53:04.000,277,11045053,-795,0,1759589583,13364.529452669994,465.36445908000314,54104.181575760005 2025-10-04,14:53:05.000,277,11045022,-795,0,1759589584,13364.79890506999,465.3574099500038,54104.29336968001 2025-10-04,14:53:06.000,277,11045101,-795,0,1759589585,13364.994258059996,465.308066040001,54104.16760152 2025-10-04,14:53:07.000,277,11045099,-795,0,1759589586,13365.203083669992,465.3433116899978,54104.13965304 2025-10-04,14:53:08.000,277,11045059,-795,0,1759589587,13365.391700349988,465.3574099500038,54103.846194000005 2025-10-04,14:53:09.000,277,11045080,-795,0,1759589588,13365.65441643999,465.37855734000186,54103.8112584 2025-10-04,14:53:10.000,277,11045041,-795,0,1759589589,13365.87671466999,465.42790125000465,54103.78330992 2025-10-04,14:53:11.000,277,11045064,-795,0,1759589590,13366.08554028,465.5336382000023,54103.895103840005 2025-10-04,14:53:12.000,277,11045069,-795,0,1759589591,13366.341520059992,465.64642427999934,54103.8811296 2025-10-04,14:53:13.000,277,11045029,-795,0,1759589592,13366.530136740002,465.8015051399998,54103.75536144 2025-10-04,14:53:14.000,277,11045058,-795,0,1759589593,13366.759171279999,465.89314382999873,54103.7064516 2025-10-04,14:53:15.000,277,11045064,-795,0,1759589594,13366.98146951,465.9636351299996,54103.76933568001 2025-10-04,14:53:16.000,277,11045042,-795,0,1759589595,13367.210504049996,466.10461773000134,54103.7064516 2025-10-04,14:53:17.000,277,11045024,-795,0,1759589596,13367.419329659991,466.23150207000435,54103.75536144 2025-10-04,14:53:18.000,277,11045075,-795,0,1759589597,13367.574264789997,466.30199336999794,54103.58767056 2025-10-04,14:53:19.000,277,11045047,-795,0,1759589598,13367.762881469993,466.4218285800016,54103.74138720001 2025-10-04,14:53:20.000,277,11045065,-795,0,1759589599,13368.005388629994,466.56281118000334,54103.90209096 2025-10-04,14:53:21.000,277,11045035,-795,0,1759589600,13368.17379637999,466.6896955199991,54103.93702656001 2025-10-04,14:53:22.000,277,11045072,-795,0,1759589601,13368.39609460999,466.8518255099989,54103.97196216 2025-10-04,14:53:23.000,277,11045070,-795,0,1759589602,13368.46345771,466.98575898000126,54103.86016824 2025-10-04,14:53:24.000,277,11045001,-795,0,1759589603,13368.658810699992,467.1126433200043,54103.97196216 2025-10-04,14:53:25.000,277,11045048,-795,0,1759589604,13368.786800590002,467.2606750499981,54104.132665920006 2025-10-04,14:53:26.000,277,11045021,-795,0,1759589605,13368.887845240002,467.44395243000326,54104.1606144 2025-10-04,14:53:27.000,277,11045077,-795,0,1759589606,13368.928263100002,467.59198416000436,54104.17458864001 2025-10-04,14:53:28.000,277,11045029,-795,0,1759589607,13368.934999409998,467.76116328000353,54104.132665920006 2025-10-04,14:53:29.000,277,11045043,-795,0,1759589608,13369.029307749988,467.9514897900008,54104.36324088 2025-10-04,14:53:30.000,277,11045074,-795,0,1759589609,13368.968680960003,468.1629636900034,54104.468047680006 2025-10-04,14:53:31.000,277,11045078,-795,0,1759589610,13368.975417269998,468.31804455000383,54104.60080296 2025-10-04,14:53:32.000,277,11045039,-795,0,1759589611,13368.894581549997,468.5083710600011,54104.69163552 2025-10-04,14:53:33.000,277,11045039,-795,0,1759589612,13368.833954759997,468.59296062000067,54104.65669992001 2025-10-04,14:53:34.000,277,11045077,-795,0,1759589613,13368.679019629992,468.77623799999856,54104.60080296 2025-10-04,14:53:35.000,277,11045056,-795,0,1759589614,13368.409567229995,468.8819749500035,54104.60080296 2025-10-04,14:53:36.000,277,11045049,-795,0,1759589615,13368.564502360001,468.9595153800037,54105.02701728 2025-10-04,14:53:37.000,277,11045069,-795,0,1759589616,13368.47693032999,469.0159084199986,54105.16675968 2025-10-04,14:53:38.000,277,11045084,-795,0,1759589617,13368.29504995999,469.13574363000225,54105.04099152001 2025-10-04,14:53:39.000,277,11045020,-795,0,1759589618,13368.20074162,469.1921366700044,54105.21566952 2025-10-04,14:53:40.000,277,11045044,-795,0,1759589619,13368.05254279999,469.2696771000046,54105.306502080006 2025-10-04,14:53:41.000,277,11045076,-795,0,1759589620,13367.978443389999,469.3613157900036,54105.39733464001 2025-10-04,14:53:42.000,277,11045032,-795,0,1759589621,13367.836980879998,469.4600036100019,54105.474192960006 2025-10-04,14:53:43.000,277,11045079,-795,0,1759589622,13367.641627889992,469.50229838999803,54105.43227024 2025-10-04,14:53:44.000,277,11045057,-795,0,1759589623,13367.493429069997,469.57983881999826,54105.453231600004 2025-10-04,14:53:45.000,277,11045031,-795,0,1759589624,13367.513637999997,469.5868879500049,54105.78162624001 2025-10-04,14:53:46.000,277,11045038,-795,0,1759589625,13367.466483830001,469.60803534000297,54105.8375232 2025-10-04,14:53:47.000,277,11045049,-795,0,1759589626,13367.385648110001,469.59393708000425,54105.89342016 2025-10-04,14:53:48.000,277,11045062,-795,0,1759589627,13367.271130839996,469.6362318600004,54105.690793680005 2025-10-04,14:53:49.000,277,11045022,-795,0,1759589628,13367.277867149991,469.6009862100036,54105.84451032 2025-10-04,14:53:50.000,277,11045014,-795,0,1759589629,13367.291339769996,469.6362318600004,54105.94931712001 2025-10-04,14:53:51.000,277,11045034,-795,0,1759589630,13367.426065970001,469.61508447000233,54106.16591784001 2025-10-04,14:53:52.000,277,11045053,-795,0,1759589631,13367.479956449992,469.62918273000105,54106.123995120004 2025-10-04,14:53:53.000,277,11045048,-795,0,1759589632,13367.601210029992,469.5375440400021,54106.23578904001 2025-10-04,14:53:54.000,277,11045061,-795,0,1759589633,13367.682045749993,469.54459317000146,54106.17290496 2025-10-04,14:53:55.000,277,11045092,-795,0,1759589634,13367.816771949998,469.4952492599987,54106.41745416 2025-10-04,14:53:56.000,277,11045095,-795,0,1759589635,13367.904343979993,469.48115099999995,54106.50828672 2025-10-04,14:53:57.000,277,11045088,-795,0,1759589636,13368.032333869989,469.43180709000444,54106.529248080005 2025-10-04,14:53:58.000,277,11045069,-795,0,1759589637,13368.086224349994,469.4388562200038,54106.42444128001 2025-10-04,14:53:59.000,277,11045055,-795,0,1759589638,13368.24115948,469.4600036100019,54106.648029120006 2025-10-04,14:54:00.000,277,11045081,-795,0,1759589639,13368.429776159996,469.4600036100019,54106.927513919996 2025-10-04,14:54:01.000,277,11045070,-795,0,1759589640,13368.557766049991,469.43180709000444,54106.983410880006 2025-10-04,14:54:02.000,277,11045116,-795,0,1759589641,13368.699228559992,469.44590535000316,54107.06725632 2025-10-04,14:54:03.000,277,11045071,-795,0,1759589642,13368.712701179997,469.36836492000293,54106.89257832 2025-10-04,14:54:04.000,277,11045030,-795,0,1759589643,13368.813745829997,469.33311926999886,54107.15808888 2025-10-04,14:54:05.000,277,11045081,-795,0,1759589644,13368.908054170002,469.33311926999886,54107.19302448001 2025-10-04,14:54:06.000,277,11045047,-795,0,1759589645,13368.934999409998,469.33311926999886,54107.297831280004 2025-10-04,14:54:07.000,277,11045037,-795,0,1759589646,13368.908054170002,469.2908244900027,54107.27686992 2025-10-04,14:54:08.000,277,11045092,-795,0,1759589647,13368.887845240002,469.262627969998,54107.24193432001 2025-10-04,14:54:09.000,277,11045084,-795,0,1759589648,13368.948472030002,469.2908244900027,54107.4445608 2025-10-04,14:54:10.000,277,11045069,-795,0,1759589649,13368.995626199998,469.31902101000014,54107.6192388 2025-10-04,14:54:11.000,277,11045021,-795,0,1759589650,13368.908054170002,469.2908244900027,54107.598277439996 2025-10-04,14:54:12.000,277,11045059,-795,0,1759589651,13368.766591660002,469.3119718800008,54107.584303200005 2025-10-04,14:54:13.000,277,11045029,-795,0,1759589652,13368.712701179997,469.29787362000206,54107.72404560001 2025-10-04,14:54:14.000,277,11045118,-795,0,1759589653,13368.557766049991,469.276726230004,54107.73103272 2025-10-04,14:54:15.000,277,11045047,-795,0,1759589654,13368.45672139999,469.3119718800008,54107.73103272 2025-10-04,14:54:16.000,277,11045056,-795,0,1759589655,13368.328731509995,469.3542666600042,54107.90571072 2025-10-04,14:54:17.000,277,11045031,-795,0,1759589656,13368.207477929995,469.3401683999982,54107.84981376 2025-10-04,14:54:18.000,277,11045049,-795,0,1759589657,13367.978443389999,469.276726230004,54107.66814864 2025-10-04,14:54:19.000,277,11045055,-795,0,1759589658,13367.904343979993,469.3049227500014,54107.800903920004 2025-10-04,14:54:20.000,277,11045050,-795,0,1759589659,13367.816771949998,469.262627969998,54107.87776224 2025-10-04,14:54:21.000,277,11045076,-795,0,1759589660,13367.783090399993,469.2414805799999,54107.86378800001 2025-10-04,14:54:22.000,277,11045081,-795,0,1759589661,13367.675309439997,469.18508753999777,54107.933659199996 2025-10-04,14:54:23.000,277,11045099,-795,0,1759589662,13367.533846929997,469.1427927600016,54107.71007136 2025-10-04,14:54:24.000,277,11045065,-795,0,1759589663,13367.506901690002,469.0934488499988,54107.870775120005 2025-10-04,14:54:25.000,277,11045058,-795,0,1759589664,13367.581001099992,469.0652523300014,54108.0035304 2025-10-04,14:54:26.000,277,11045074,-795,0,1759589665,13367.513637999997,469.0300066800046,54108.01750464 2025-10-04,14:54:27.000,277,11045066,-795,0,1759589666,13367.459747519992,469.0018101599999,54107.96160768001 2025-10-04,14:54:28.000,277,11045051,-795,0,1759589667,13367.28460346,468.9031223400016,54107.7589812 2025-10-04,14:54:29.000,277,11045082,-795,0,1759589668,13367.277867149991,468.87492582000414,54107.73801984 2025-10-04,14:54:30.000,277,11045041,-795,0,1759589669,13367.210504049996,468.8467292999994,54107.765968319996 2025-10-04,14:54:31.000,277,11045068,-795,0,1759589670,13367.06230523,468.7691888699992,54107.62622592001 2025-10-04,14:54:32.000,277,11045084,-795,0,1759589671,13367.210504049996,468.7550906100005,54107.95462056 2025-10-04,14:54:33.000,277,11045058,-795,0,1759589672,13367.230712979996,468.6564027900022,54107.95462056 2025-10-04,14:54:34.000,277,11045019,-795,0,1759589673,13367.21724035999,468.6211571399981,54107.919684960005 2025-10-04,14:54:35.000,277,11045052,-795,0,1759589674,13367.149877259995,468.5718132300026,54107.72404560001 2025-10-04,14:54:36.000,277,11045008,-795,0,1759589675,13367.12293202,468.5436167099979,54107.535393360005 2025-10-04,14:54:37.000,277,11045095,-795,0,1759589676,13367.25765821999,468.5506658400045,54107.77295544001 2025-10-04,14:54:38.000,277,11045046,-795,0,1759589677,13367.23744928999,468.5365675799985,54107.633213040004 2025-10-04,14:54:39.000,277,11045039,-795,0,1759589678,13367.277867149991,468.5365675799985,54107.64020016 2025-10-04,14:54:40.000,277,11045037,-795,0,1759589679,13367.351966559996,468.49427280000236,54107.751994080005 2025-10-04,14:54:41.000,277,11044993,-795,0,1759589680,13367.466483830001,468.5577149700039,54107.79391680001 2025-10-04,14:54:42.000,277,11045072,-795,0,1759589681,13367.513637999997,468.5365675799985,54107.765968319996 2025-10-04,14:54:43.000,277,11045039,-795,0,1759589682,13367.574264789997,468.5436167099979,54107.765968319996 2025-10-04,14:54:44.000,277,11045055,-795,0,1759589683,13367.581001099992,468.60000975,54107.62622592001 2025-10-04,14:54:45.000,277,11045070,-795,0,1759589684,13367.688782060002,468.56476410000323,54107.73801984 2025-10-04,14:54:46.000,277,11045044,-795,0,1759589685,13367.836980879998,468.64230453000346,54107.81487816001 2025-10-04,14:54:47.000,277,11045032,-795,0,1759589686,13367.998652319999,468.69164843999897,54107.83583952 2025-10-04,14:54:48.000,277,11045066,-795,0,1759589687,13368.079488039999,468.7198449600037,54107.8288524 2025-10-04,14:54:49.000,277,11045029,-795,0,1759589688,13368.23442316999,468.69164843999897,54107.83583952 2025-10-04,14:54:50.000,277,11045072,-795,0,1759589689,13368.36241306,468.72689409000304,54107.95462056 2025-10-04,14:54:51.000,277,11045024,-795,0,1759589690,13368.47693032999,468.7480414800011,54107.97558192 2025-10-04,14:54:52.000,277,11045017,-795,0,1759589691,13368.665547010001,468.77623799999856,54107.94763344 2025-10-04,14:54:53.000,277,11045037,-795,0,1759589692,13368.705964870001,468.80443452000327,54107.90571072 2025-10-04,14:54:54.000,277,11045042,-795,0,1759589693,13368.800273209992,468.8467292999994,54107.97558192 2025-10-04,14:54:55.000,277,11045051,-795,0,1759589694,13369.036044059998,468.91017147000093,54108.11532432 2025-10-04,14:54:56.000,277,11045054,-795,0,1759589695,13369.137088709998,468.93836798999837,54108.12231144 2025-10-04,14:54:57.000,277,11045069,-795,0,1759589696,13369.25160597999,468.9665645100031,54108.157247040006 2025-10-04,14:54:58.000,277,11045068,-795,0,1759589697,13369.190979189989,469.0159084199986,54107.968594800004 2025-10-04,14:54:59.000,277,11045048,-795,0,1759589698,13369.3998048,468.9806627700018,54108.15025992001 2025-10-04,14:55:00.000,277,11044985,-795,0,1759589699,13369.6018941,468.95246625000436,54108.31096368 2025-10-04,14:55:01.000,277,11045042,-795,0,1759589700,13369.66252089,468.93836798999837,54108.387822 2025-10-04,14:55:02.000,277,11045048,-795,0,1759589701,13369.803983400001,468.88902408000286,54108.422757600005 2025-10-04,14:55:03.000,277,11045060,-795,0,1759589702,13369.952182219997,468.88902408000286,54108.471667440004 2025-10-04,14:55:04.000,277,11045059,-795,0,1759589703,13370.012809009997,468.818532780002,54108.29698944001 2025-10-04,14:55:05.000,277,11045038,-795,0,1759589704,13370.167744140002,468.7339432200024,54108.4576932 2025-10-04,14:55:06.000,277,11045063,-795,0,1759589705,13370.329415579989,468.67755018000025,54108.5974356 2025-10-04,14:55:07.000,277,11045055,-795,0,1759589706,13370.430460229989,468.6352554000041,54108.53455152001 2025-10-04,14:55:08.000,277,11045068,-795,0,1759589707,13370.349624509989,468.5083710600011,54108.31795080001 2025-10-04,14:55:09.000,277,11045074,-795,0,1759589708,13370.53824119,468.48017454000365,54108.51359016001 2025-10-04,14:55:10.000,277,11045046,-795,0,1759589709,13370.63928584,468.43083063000086,54108.541538640005 2025-10-04,14:55:11.000,277,11045088,-795,0,1759589710,13370.726857869995,468.39558498000406,54108.67429392 2025-10-04,14:55:12.000,277,11045112,-795,0,1759589711,13370.881793,468.33214281000255,54108.72320376 2025-10-04,14:55:13.000,277,11045075,-795,0,1759589712,13370.908738239996,468.28279889999976,54108.77910072001 2025-10-04,14:55:14.000,277,11045041,-795,0,1759589713,13370.949156099996,468.20525846999954,54108.71621664 2025-10-04,14:55:15.000,277,11045000,-795,0,1759589714,13371.009782889996,468.17001282000274,54108.925830240005 2025-10-04,14:55:16.000,277,11045039,-795,0,1759589715,13371.009782889996,468.155914560004,54108.89089464 2025-10-04,14:55:17.000,277,11045058,-795,0,1759589716,13371.016519199991,468.1136197800006,54108.86993328001 2025-10-04,14:55:18.000,277,11045026,-795,0,1759589717,13370.928947169996,468.029030220001,54108.74416512 2025-10-04,14:55:19.000,277,11045062,-795,0,1759589718,13370.90200193,468.0501776099991,54108.8419848 2025-10-04,14:55:20.000,277,11045055,-795,0,1759589719,13370.935683479991,468.0501776099991,54108.995701440006 2025-10-04,14:55:21.000,277,11045050,-795,0,1759589720,13370.91547454999,468.00083370000357,54109.00268856 2025-10-04,14:55:22.000,277,11045086,-795,0,1759589721,13370.86158407,468.0078828300029,54109.093521120005 2025-10-04,14:55:23.000,277,11045039,-795,0,1759589722,13370.73359417999,467.9937845700042,54108.876920400005 2025-10-04,14:55:24.000,277,11045067,-795,0,1759589723,13370.75380310999,468.0783741300038,54109.01666280001 2025-10-04,14:55:25.000,277,11045023,-795,0,1759589724,13370.74033049,468.02198109000165,54109.15640520001 2025-10-04,14:55:26.000,277,11045054,-795,0,1759589725,13370.706648939995,468.1136197800006,54109.2262764 2025-10-04,14:55:27.000,277,11045045,-795,0,1759589726,13370.497823329999,468.12066890999995,54108.96076584 2025-10-04,14:55:28.000,277,11045072,-795,0,1759589727,13370.51129594999,468.1911602100008,54109.08653400001 2025-10-04,14:55:29.000,277,11045043,-795,0,1759589728,13370.55845012,468.24755325000297,54109.261212000005 2025-10-04,14:55:30.000,277,11045099,-795,0,1759589729,13370.524768569994,468.2968971599985,54109.24025064 2025-10-04,14:55:31.000,277,11045051,-795,0,1759589730,13370.646022149995,468.35329020000063,54109.49178696001 2025-10-04,14:55:32.000,277,11045052,-795,0,1759589731,13370.666231079995,468.41673237000214,54109.41492864 2025-10-04,14:55:33.000,277,11045072,-795,0,1759589732,13370.72012156,468.46607627999765,54109.40095440001 2025-10-04,14:55:34.000,277,11045026,-795,0,1759589733,13370.807693589995,468.5436167099979,54109.39396728 2025-10-04,14:55:35.000,277,11045048,-795,0,1759589734,13370.80095728,468.6211571399981,54109.15640520001 2025-10-04,14:55:36.000,277,11045067,-795,0,1759589735,13371.104091230001,468.62820627000474,54109.666464960006 2025-10-04,14:55:37.000,277,11044824,-795,0,1759589736,13371.097354919992,468.6705010500009,54109.5057612 2025-10-04,14:55:38.000,277,11045003,-795,0,1759589737,13371.245553740002,468.7198449600037,54109.65947784001 2025-10-04,14:55:39.000,277,11045035,-795,0,1759589738,13371.400488869993,468.64230453000346,54109.6804392 2025-10-04,14:55:40.000,277,11045097,-795,0,1759589739,13371.548687689989,468.59296062000067,54109.78524600001 2025-10-04,14:55:41.000,277,11045048,-795,0,1759589740,13371.79793116,468.52951844999916,54109.90402704001 2025-10-04,14:55:42.000,277,11045044,-795,0,1759589741,13371.925921049995,468.487223670003,54109.834155840006 2025-10-04,14:55:43.000,277,11045048,-795,0,1759589742,13372.09432879999,468.46607627999765,54109.97389824001 2025-10-04,14:55:44.000,277,11045094,-795,0,1759589743,13372.256000239991,468.46607627999765,54110.029795200004 2025-10-04,14:55:45.000,277,11045038,-795,0,1759589744,13372.431144299997,468.3885358500047,54110.0647308 2025-10-04,14:55:46.000,277,11045051,-795,0,1759589745,13372.666915149988,468.3109954200045,54110.337228480006 2025-10-04,14:55:47.000,277,11045055,-795,0,1759589746,13372.815113969998,468.2546023800023,54110.46299664 2025-10-04,14:55:48.000,277,11045081,-795,0,1759589747,13372.875740759999,468.14886543000466,54110.169537600006 2025-10-04,14:55:49.000,277,11045054,-795,0,1759589748,13373.17213839999,468.0431284799997,54110.37915120001 2025-10-04,14:55:50.000,277,11045060,-795,0,1759589749,13373.347282459996,467.9444406600014,54110.47697088001 2025-10-04,14:55:51.000,277,11045023,-795,0,1759589750,13373.515690209992,467.87394936000055,54110.51190648 2025-10-04,14:55:52.000,277,11045063,-795,0,1759589751,13373.791878919998,467.77526154000225,54110.71453296001 2025-10-04,14:55:53.000,277,11045041,-795,0,1759589752,13374.068067629989,467.6060824200031,54110.88222384001 2025-10-04,14:55:54.000,277,11045075,-795,0,1759589753,13374.23647538,467.5355911200022,54110.987030640004 2025-10-04,14:55:55.000,277,11045064,-795,0,1759589754,13374.364465269995,467.4228050399979,54110.95209504 2025-10-04,14:55:56.000,277,11045040,-795,0,1759589755,13374.47898254,467.28182244000345,54110.93113368001 2025-10-04,14:55:57.000,277,11045063,-795,0,1759589756,13374.58002719,467.15493810000044,54111.14773440001 2025-10-04,14:55:58.000,277,11045052,-795,0,1759589757,13374.51266408999,466.9646115900032,54110.91017232001 2025-10-04,14:55:59.000,277,11045054,-795,0,1759589758,13374.654126599991,466.781334209998,54111.23157984 2025-10-04,14:56:00.000,277,11045047,-795,0,1759589759,13374.593499809991,466.5487129200046,54111.19664424001 2025-10-04,14:56:01.000,277,11045055,-795,0,1759589760,13374.782116490001,466.337239020002,54111.54600024 2025-10-04,14:56:02.000,277,11045040,-795,0,1759589761,13374.748434939997,466.097568600002,54111.54600024 2025-10-04,14:56:03.000,277,11045071,-795,0,1759589762,13374.741698630001,465.89314382999873,54111.53202600001 2025-10-04,14:56:04.000,277,11045091,-795,0,1759589763,13374.701280770001,465.7169155800002,54111.60189720001 2025-10-04,14:56:05.000,277,11045095,-795,0,1759589764,13374.573290879991,465.5336382000023,54111.40625784 2025-10-04,14:56:06.000,277,11045045,-795,0,1759589765,13374.55308194999,465.33626255999843,54111.539013120004 2025-10-04,14:56:07.000,277,11045066,-795,0,1759589766,13374.47898254,465.1106904000044,54111.69272976 2025-10-04,14:56:08.000,277,11045067,-795,0,1759589767,13374.31057478999,464.84282345999964,54111.45516768 2025-10-04,14:56:09.000,277,11045023,-795,0,1759589768,13374.23647538,464.6665952100011,54111.657794160004 2025-10-04,14:56:10.000,277,11045064,-795,0,1759589769,13374.10848548999,464.4410230499998,54111.79054944 2025-10-04,14:56:11.000,277,11045025,-795,0,1759589770,13373.987231909989,464.2436474100032,54111.76260096 2025-10-04,14:56:12.000,277,11045014,-795,0,1759589771,13373.791878919998,464.1097139400008,54111.68574264 2025-10-04,14:56:13.000,277,11045026,-795,0,1759589772,13373.488744969996,463.91938743000355,54111.59491008 2025-10-04,14:56:14.000,277,11045039,-795,0,1759589773,13373.286655669996,463.72201178999967,54111.55298736001 2025-10-04,14:56:15.000,277,11045069,-795,0,1759589774,13373.09130267999,463.6303731000007,54111.6368328 2025-10-04,14:56:16.000,277,11045028,-795,0,1759589775,13372.922894929994,463.4752922400003,54111.83247216 2025-10-04,14:56:17.000,277,11045043,-795,0,1759589776,13372.700596699993,463.34840790000453,54111.7416396 2025-10-04,14:56:18.000,277,11045055,-795,0,1759589777,13372.316627029992,463.11578661000385,54111.392283600006 2025-10-04,14:56:19.000,277,11044979,-795,0,1759589778,13372.168428209996,462.98890227000084,54111.66478128 2025-10-04,14:56:20.000,277,11045017,-795,0,1759589779,13371.97981153,462.85496879999846,54111.657794160004 2025-10-04,14:56:21.000,277,11045058,-795,0,1759589780,13371.81814009,462.7351335900021,54111.657794160004 2025-10-04,14:56:22.000,277,11045070,-795,0,1759589781,13371.568896619989,462.6364457700038,54111.6368328 2025-10-04,14:56:23.000,277,11045026,-795,0,1759589782,13371.272498979997,462.55890534000355,54111.59491008 2025-10-04,14:56:24.000,277,11045021,-795,0,1759589783,13371.104091230001,462.4672666500046,54111.60189720001 2025-10-04,14:56:25.000,277,11045082,-795,0,1759589784,13370.908738239996,462.3403823100016,54111.69971688001 2025-10-04,14:56:26.000,277,11045102,-795,0,1759589785,13370.625813219995,462.2346453600039,54111.60189720001 2025-10-04,14:56:27.000,277,11045023,-795,0,1759589786,13370.363097129994,462.1712031900024,54111.559974480006 2025-10-04,14:56:28.000,277,11045080,-795,0,1759589787,13369.931973289997,462.08661363000283,54111.16869576001 2025-10-04,14:56:29.000,277,11045071,-795,0,1759589788,13369.72314768,462.0302205900007,54111.35036088 2025-10-04,14:56:30.000,277,11045082,-795,0,1759589789,13369.45369527999,462.00202407000324,54111.24555408001 2025-10-04,14:56:31.000,277,11045048,-795,0,1759589790,13369.211188119989,461.97382754999853,54111.39927072 2025-10-04,14:56:32.000,277,11045088,-795,0,1759589791,13368.975417269998,461.9315327700024,54111.371322240004 2025-10-04,14:56:33.000,277,11045078,-795,0,1759589792,13368.604920220001,461.86809060000087,54111.23856696 2025-10-04,14:56:34.000,277,11045020,-795,0,1759589793,13368.3219952,461.80464842999936,54111.056901840006 2025-10-04,14:56:35.000,277,11045009,-795,0,1759589794,13368.079488039999,461.7764519100019,54111.09183744 2025-10-04,14:56:36.000,277,11045050,-795,0,1759589795,13367.870662429988,461.69186235000234,54111.02895336001 2025-10-04,14:56:37.000,277,11045043,-795,0,1759589796,13367.594473719997,461.67071496000426,54110.9031852 2025-10-04,14:56:38.000,277,11045024,-795,0,1759589797,13367.15661356999,461.5861254000047,54110.58177768 2025-10-04,14:56:39.000,277,11045126,-795,0,1759589798,13367.048832609995,461.59317453000403,54110.63068752 2025-10-04,14:56:40.000,277,11045065,-795,0,1759589799,13366.99494212999,461.5720271399987,54110.721520080006 2025-10-04,14:56:41.000,277,11045058,-795,0,1759589800,13366.813061759989,461.5649780099993,54110.66562312001 2025-10-04,14:56:42.000,277,11045058,-795,0,1759589801,13366.664862939993,461.5649780099993,54110.553829200006 2025-10-04,14:56:43.000,277,11045026,-795,0,1759589802,13366.435828399997,461.5508797500006,54110.30928000001 2025-10-04,14:56:44.000,277,11045025,-795,0,1759589803,13366.348256370002,461.54383062000124,54110.2743444 2025-10-04,14:56:45.000,277,11045040,-795,0,1759589804,13366.139430759991,461.57907626999804,54110.28831864001 2025-10-04,14:56:46.000,277,11045056,-795,0,1759589805,13365.99796824999,461.5649780099993,54110.01582096 2025-10-04,14:56:47.000,277,11045061,-795,0,1759589806,13365.667889059994,461.5297323600025,54109.87607856001 2025-10-04,14:56:48.000,277,11045080,-795,0,1759589807,13365.587053339994,461.48038844999974,54109.694413440004 2025-10-04,14:56:49.000,277,11045061,-795,0,1759589808,13365.472536069989,461.42399541000486,54109.74332328 2025-10-04,14:56:50.000,277,11045085,-795,0,1759589809,13365.425381899993,461.4310445400042,54109.74332328 2025-10-04,14:56:51.000,277,11045049,-795,0,1759589810,13365.223292599992,461.3887497600008,54109.610568 2025-10-04,14:56:52.000,277,11045040,-795,0,1759589811,13365.061621159992,461.3676023700027,54109.46383848 2025-10-04,14:56:53.000,277,11045038,-795,0,1759589812,13364.913422339996,461.34645498000464,54109.43589 2025-10-04,14:56:54.000,277,11045025,-795,0,1759589813,13364.650706249995,461.3676023700027,54109.15640520001 2025-10-04,14:56:55.000,277,11045077,-795,0,1759589814,13364.441880639999,461.34645498000464,54108.98871432001 2025-10-04,14:56:56.000,277,11045079,-795,0,1759589815,13364.327363369994,461.353504110004,54109.08653400001 2025-10-04,14:56:57.000,277,11045071,-795,0,1759589816,13364.125274069993,461.3253075899993,54109.023649920004 2025-10-04,14:56:58.000,277,11045091,-795,0,1759589817,13363.774985949996,461.2900619400025,54108.64634544 2025-10-04,14:56:59.000,277,11045080,-795,0,1759589818,13363.66720499,461.29711107000185,54108.660319680006 2025-10-04,14:57:00.000,277,11045036,-795,0,1759589819,13363.451643069995,461.31120933000057,54108.60442272 2025-10-04,14:57:01.000,277,11045104,-795,0,1759589820,13363.289971629994,461.28301281000313,54108.42974472 2025-10-04,14:57:02.000,277,11045054,-795,0,1759589821,13363.108091259994,461.29711107000185,54108.255066720005 2025-10-04,14:57:03.000,277,11045078,-795,0,1759589822,13362.865584099993,461.2618654199978,54108.17820840001 2025-10-04,14:57:04.000,277,11045059,-795,0,1759589823,13362.703912659992,461.24776715999906,54108.05244024 2025-10-04,14:57:05.000,277,11044995,-795,0,1759589824,13362.575922769996,461.2689145500044,54107.98256904001 2025-10-04,14:57:06.000,277,11045061,-795,0,1759589825,13362.353624539996,461.2548162899984,54107.88474936 2025-10-04,14:57:07.000,277,11045037,-795,0,1759589826,13362.212162029995,461.23366890000034,54107.751994080005 2025-10-04,14:57:08.000,277,11045027,-795,0,1759589827,13361.875346529989,461.2900619400025,54107.34674112 2025-10-04,14:57:09.000,277,11045062,-795,0,1759589828,13361.794510809988,461.33235671999864,54107.34674112 2025-10-04,14:57:10.000,277,11045063,-795,0,1759589829,13361.619366749997,461.3182584599999,54107.20699872 2025-10-04,14:57:11.000,277,11045059,-795,0,1759589830,13361.518322099997,461.40989714999887,54107.18603736 2025-10-04,14:57:12.000,277,11045059,-795,0,1759589831,13361.450959000002,461.466290190001,54107.10219192001 2025-10-04,14:57:13.000,277,11045098,-795,0,1759589832,13361.289287560001,461.54383062000124,54106.990398 2025-10-04,14:57:14.000,277,11045040,-795,0,1759589833,13361.275814939996,461.6354693100002,54106.815720000006 2025-10-04,14:57:15.000,277,11045101,-795,0,1759589834,13361.215188149996,461.7623536500032,54106.73187456 2025-10-04,14:57:16.000,277,11045118,-795,0,1759589835,13361.26907863,461.90333624999766,54106.627067760004 2025-10-04,14:57:17.000,277,11045077,-795,0,1759589836,13361.215188149996,462.0302205900007,54106.54322232 2025-10-04,14:57:18.000,277,11045055,-795,0,1759589837,13361.154561359996,462.19939970999985,54106.21482768001 2025-10-04,14:57:19.000,277,11045034,-795,0,1759589838,13361.296023869996,462.41087361000245,54106.34059584 2025-10-04,14:57:20.000,277,11045059,-795,0,1759589839,13361.504849479992,462.6505440300025,54106.41745416 2025-10-04,14:57:21.000,277,11045048,-795,0,1759589840,13361.626103059993,462.8620179299978,54106.36854432 2025-10-04,14:57:22.000,277,11045063,-795,0,1759589841,13361.760829259998,463.045295310003,54106.30566024001 2025-10-04,14:57:23.000,277,11045060,-795,0,1759589842,13361.882082839998,463.2074253000028,54106.06111104 2025-10-04,14:57:24.000,277,11045056,-795,0,1759589843,13362.11785368999,463.4400465900035,54106.13796936001 2025-10-04,14:57:25.000,277,11045062,-795,0,1759589844,13362.40077870999,463.65856961999816,54106.21482768001 2025-10-04,14:57:26.000,277,11045080,-795,0,1759589845,13362.602868009992,463.87004352000076,54106.23578904001 2025-10-04,14:57:27.000,277,11045048,-795,0,1759589846,13362.596131699996,464.03922263999993,54105.97027848001 2025-10-04,14:57:28.000,277,11045048,-795,0,1759589847,13362.906001959993,464.25069654000254,54106.08905952001 2025-10-04,14:57:29.000,277,11045010,-795,0,1759589848,13363.114827569989,464.405777400003,54106.0820724 2025-10-04,14:57:30.000,277,11045063,-795,0,1759589849,13363.36407104,464.59610391000024,54106.27771176 2025-10-04,14:57:31.000,277,11045036,-795,0,1759589850,13363.51900616999,464.7300373800026,54106.23578904001 2025-10-04,14:57:32.000,277,11045073,-795,0,1759589851,13363.694150229996,464.8921673700024,54106.27072464 2025-10-04,14:57:33.000,277,11045037,-795,0,1759589852,13363.849085360001,464.94151127999794,54106.17989208 2025-10-04,14:57:34.000,277,11045076,-795,0,1759589853,13364.024229419992,465.05429736000224,54106.193866320005 2025-10-04,14:57:35.000,277,11045076,-795,0,1759589854,13364.266736579993,465.1600343099999,54106.361557200005 2025-10-04,14:57:36.000,277,11045059,-795,0,1759589855,13364.468825879994,465.195279960004,54106.45238976001 2025-10-04,14:57:37.000,277,11045028,-795,0,1759589856,13364.60355208,465.2093782200027,54106.41745416 2025-10-04,14:57:38.000,277,11045049,-795,0,1759589857,13364.691124109995,465.2234764800014,54106.24976328 2025-10-04,14:57:39.000,277,11045023,-795,0,1759589858,13364.77869613999,465.2375747400001,54106.17290496 2025-10-04,14:57:40.000,277,11045089,-795,0,1759589859,13365.034675919997,465.20232909000333,54106.44540264 2025-10-04,14:57:41.000,277,11045053,-795,0,1759589860,13365.283919389993,465.1600343099999,54106.55020944001 2025-10-04,14:57:42.000,277,11045048,-795,0,1759589861,13365.445590829993,465.15298518000054,54106.59911928001 2025-10-04,14:57:43.000,277,11045048,-795,0,1759589862,13365.526426549994,465.10364126999775,54106.529248080005 2025-10-04,14:57:44.000,277,11045063,-795,0,1759589863,13365.65441643999,465.0754447500003,54106.50129960001 2025-10-04,14:57:45.000,277,11045053,-795,0,1759589864,13365.79587894999,465.00495344999945,54106.7807844 2025-10-04,14:57:46.000,277,11045056,-795,0,1759589865,13365.87671466999,464.9979043200001,54106.864629840005 2025-10-04,14:57:47.000,277,11045039,-795,0,1759589866,13365.88345098,464.9133147600005,54106.82270712 2025-10-04,14:57:48.000,277,11045089,-795,0,1759589867,13365.84303312,464.8639708499977,54106.68995184001 2025-10-04,14:57:49.000,277,11045049,-795,0,1759589868,13365.86324205,464.9133147600005,54106.794758640004 2025-10-04,14:57:50.000,277,11045073,-795,0,1759589869,13365.74198847,464.90626563000114,54106.745848800005 2025-10-04,14:57:51.000,277,11045072,-795,0,1759589870,13365.74198847,464.9133147600005,54106.87860408 2025-10-04,14:57:52.000,277,11045069,-795,0,1759589871,13365.566844409994,464.9274130199992,54106.94847528 2025-10-04,14:57:53.000,277,11045041,-795,0,1759589872,13365.398436659998,464.92036388999986,54106.83668136001 2025-10-04,14:57:54.000,277,11045067,-795,0,1759589873,13365.135720569997,464.94151127999794,54106.61309352 2025-10-04,14:57:55.000,277,11045028,-795,0,1759589874,13365.054884849997,464.95560954000393,54106.864629840005 2025-10-04,14:57:56.000,277,11045038,-795,0,1759589875,13364.84605924,465.0401991000035,54106.8506556 2025-10-04,14:57:57.000,277,11045032,-715,0,1759589876,13364.691124109995,465.01905170999817,54106.87860408 2025-10-04,14:57:58.000,277,11045087,-795,0,1759589877,13364.367781229994,465.00495344999945,54106.52226096001 2025-10-04,14:57:59.000,277,11045069,-795,0,1759589878,13364.212846099988,465.1247886600031,54106.745848800005 2025-10-04,14:58:00.000,277,11045037,-795,0,1759589879,13364.064647279993,465.20232909000333,54106.87860408 2025-10-04,14:58:01.000,277,11045055,-755,0,1759589880,13363.842349049992,465.2375747400001,54106.89257832 2025-10-04,14:58:02.000,277,11045028,-795,0,1759589881,13363.660468679991,465.3292134299991,54106.94148816 2025-10-04,14:58:03.000,277,11045076,-795,0,1759589882,13363.36407104,465.3503608200044,54106.70392608 2025-10-04,14:58:04.000,277,11045081,-795,0,1759589883,13363.161981739999,465.434950380004,54106.71790032001 2025-10-04,14:58:05.000,277,11045057,-795,0,1759589884,13363.074409709989,465.56183471999975,54106.82270712 2025-10-04,14:58:06.000,277,11045032,-795,0,1759589885,13362.899265649998,465.68871906000277,54106.864629840005 2025-10-04,14:58:07.000,277,11045057,-795,0,1759589886,13362.697176349997,465.77330862000235,54106.7807844 2025-10-04,14:58:08.000,277,11045100,-795,0,1759589887,13362.44793288,465.8860946999994,54106.63405488 2025-10-04,14:58:09.000,277,11045008,-795,0,1759589888,13362.394042399996,466.0129790400024,54106.77379728 2025-10-04,14:58:10.000,277,11045039,-795,0,1759589889,13362.36709716,466.2244529399977,54106.99738512 2025-10-04,14:58:11.000,277,11045020,-795,0,1759589890,13362.22563465,466.36543553999945,54106.93450104001 2025-10-04,14:58:12.000,277,11045024,-795,0,1759589891,13362.09764475999,466.57690944000205,54107.05328208001 2025-10-04,14:58:13.000,277,11045071,-795,0,1759589892,13361.962918559999,466.73903943000187,54107.00437224001 2025-10-04,14:58:14.000,277,11045065,-795,0,1759589893,13361.814719739989,466.94346419999783,54107.02533360001 2025-10-04,14:58:15.000,277,11045048,-795,0,1759589894,13361.666520919993,467.13379071000236,54106.99738512 2025-10-04,14:58:16.000,277,11045051,-795,0,1759589895,13361.599157819997,467.33116634999897,54107.05328208001 2025-10-04,14:58:17.000,277,11045032,-795,0,1759589896,13361.626103059993,467.54264025000157,54107.34674112 2025-10-04,14:58:18.000,277,11045064,-795,0,1759589897,13361.376859589996,467.7329667599988,54107.248921440005 2025-10-04,14:58:19.000,277,11044985,-795,0,1759589898,13361.363386969992,467.9514897900008,54107.33276688 2025-10-04,14:58:20.000,277,11045000,-795,0,1759589899,13361.343178039991,468.13476716999867,54107.43757368001 2025-10-04,14:58:21.000,277,11045044,-795,0,1759589900,13361.322969109991,468.36738845999935,54107.55635472001 2025-10-04,14:58:22.000,277,11045066,-795,0,1759589901,13361.262342319991,468.5718132300026,54107.584303200005 2025-10-04,14:58:23.000,277,11045052,-795,0,1759589902,13361.255606009996,468.7127958300043,54107.56334184 2025-10-04,14:58:24.000,277,11045043,-795,0,1759589903,13361.309496490001,468.8819749500035,54107.68212288 2025-10-04,14:58:25.000,277,11045044,-795,0,1759589904,13361.471167930002,469.0652523300014,54107.94064632001 2025-10-04,14:58:26.000,277,11045053,-795,0,1759589905,13361.538531029997,469.2062349300031,54107.989556160006 2025-10-04,14:58:27.000,277,11045034,-795,0,1759589906,13361.706938779993,469.29787362000206,54107.98256904001 2025-10-04,14:58:28.000,277,11045105,-795,0,1759589907,13361.767565569993,469.4106596999991,54107.73801984 2025-10-04,14:58:29.000,277,11045041,-795,0,1759589908,13362.03701796999,469.59393708000425,54107.98256904001 2025-10-04,14:58:30.000,277,11045065,-795,0,1759589909,13362.31994298999,469.7349196799987,54108.12231144 2025-10-04,14:58:31.000,277,11045070,-795,0,1759589910,13362.656758489997,469.847705760003,54108.303976560004 2025-10-04,14:58:32.000,277,11045054,-795,0,1759589911,13362.993573989988,469.98868836000474,54108.40179624 2025-10-04,14:58:33.000,277,11045068,-795,0,1759589912,13363.310180559994,469.9816392299981,54108.5275644 2025-10-04,14:58:34.000,277,11045053,-795,0,1759589913,13363.6065782,470.0309831400009,54108.436731839996 2025-10-04,14:58:35.000,277,11044963,-795,0,1759589914,13364.037702039997,470.0098357500028,54108.5974356 2025-10-04,14:58:36.000,277,11045047,-795,0,1759589915,13364.41493539999,469.9957374900041,54108.69525528 2025-10-04,14:58:37.000,277,11045084,-795,0,1759589916,13364.792168759996,470.0098357500028,54108.71621664 2025-10-04,14:58:38.000,277,11045117,-795,0,1759589917,13365.075093779997,469.93934445000195,54108.590448480005 2025-10-04,14:58:39.000,277,11045093,-795,0,1759589918,13365.492744999989,469.96049184000003,54108.82102344001 2025-10-04,14:58:40.000,277,11045039,-795,0,1759589919,13365.83629680999,469.84065663000365,54108.737178 2025-10-04,14:58:41.000,277,11045063,-795,0,1759589920,13366.08554028,469.79131272000086,54108.911856 2025-10-04,14:58:42.000,277,11045071,-795,0,1759589921,13366.509927810002,469.6573792499985,54109.10749536 2025-10-04,14:58:43.000,277,11044997,-795,0,1759589922,13366.752434969989,469.6221336000017,54109.13544384001 2025-10-04,14:58:44.000,277,11045035,-795,0,1759589923,13367.069041539995,469.5375440400021,54109.21928928 2025-10-04,14:58:45.000,277,11045036,-795,0,1759589924,13367.291339769996,469.50934752000467,54109.30313472001 2025-10-04,14:58:46.000,277,11045069,-795,0,1759589925,13367.533846929997,469.4036105699997,54109.40095440001 2025-10-04,14:58:47.000,277,11045047,-795,0,1759589926,13367.601210029992,469.3613157900036,54109.31710896 2025-10-04,14:58:48.000,277,11045039,-795,0,1759589927,13367.769617780003,469.33311926999886,54109.40095440001 2025-10-04,14:58:49.000,277,11045076,-795,0,1759589928,13367.998652319999,469.3049227500014,54109.51973544001 2025-10-04,14:58:50.000,277,11045054,-795,0,1759589929,13368.187268999995,469.2414805799999,54109.63851648001 2025-10-04,14:58:51.000,277,11044961,-795,0,1759589930,13368.29504995999,469.2062349300031,54109.44287712 2025-10-04,14:58:52.000,277,11045059,-795,0,1759589931,13368.551029739996,469.2062349300031,54109.67345208 2025-10-04,14:58:53.000,277,11045026,-795,0,1759589932,13368.732910109997,469.23443145000056,54109.74332328 2025-10-04,14:58:54.000,277,11045023,-795,0,1759589933,13368.800273209992,469.2132840600025,54109.70140056 2025-10-04,14:58:55.000,277,11045071,-795,0,1759589934,13368.941735719993,469.31902101000014,54109.67345208 2025-10-04,14:58:56.000,277,11045091,-795,0,1759589935,13369.184242879994,469.3401683999982,54109.91800128 2025-10-04,14:58:57.000,277,11045029,-795,0,1759589936,13369.318969079999,469.38246318000165,54109.980885360004 2025-10-04,14:58:58.000,277,11045093,-795,0,1759589937,13369.325705389994,469.46705274000124,54109.68742632001 2025-10-04,14:58:59.000,277,11044961,-795,0,1759589938,13369.46043159,469.5586914300002,54109.931975520005 2025-10-04,14:59:00.000,277,11045030,-795,0,1759589939,13369.49411313999,469.64328098999977,54110.01582096 2025-10-04,14:59:01.000,277,11045035,-795,0,1759589940,13369.6018941,469.7983618500002,54110.07870504 2025-10-04,14:59:02.000,277,11045066,-795,0,1759589941,13369.669257199996,469.8829514099998,54110.16255048001 2025-10-04,14:59:03.000,277,11045018,-795,0,1759589942,13369.64231196,470.00278662000346,54110.14158912001 2025-10-04,14:59:04.000,277,11045050,-795,0,1759589943,13369.716411369991,470.1296709599992,54110.169537600006 2025-10-04,14:59:05.000,277,11045035,-795,0,1759589944,13369.810719709996,470.291800949999,54110.4490224 2025-10-04,14:59:06.000,277,11045079,-795,0,1759589945,13369.790510779996,470.49622572000226,54110.57479056001 2025-10-04,14:59:07.000,277,11045036,-795,0,1759589946,13369.817456019991,470.59491354000056,54110.721520080006 2025-10-04,14:59:08.000,277,11045084,-795,0,1759589947,13369.716411369991,470.7217978800036,54110.504919360006 2025-10-04,14:59:09.000,277,11045049,-795,0,1759589948,13369.770301849996,470.8557313499987,54110.75645568 2025-10-04,14:59:10.000,277,11045083,-795,0,1759589949,13369.72314768,471.02491046999785,54110.89619808 2025-10-04,14:59:11.000,277,11045067,-795,0,1759589950,13369.69620243999,471.17294219999894,54111.08485032 2025-10-04,14:59:12.000,277,11045079,-795,0,1759589951,13369.67599350999,471.3139248000007,54111.175682880006 2025-10-04,14:59:13.000,277,11045053,-795,0,1759589952,13369.54126731,471.4901530499992,54111.16869576001 2025-10-04,14:59:14.000,277,11045051,-795,0,1759589953,13369.588421479995,471.7368725999986,54111.30843816 2025-10-04,14:59:15.000,277,11045052,-795,0,1759589954,13369.70293875,471.95539563000057,54111.54600024 2025-10-04,14:59:16.000,277,11045035,-795,0,1759589955,13369.891555429997,472.12457474999974,54111.62984568001 2025-10-04,14:59:17.000,277,11045063,-795,0,1759589956,13370.019545319992,472.20211517999996,54111.85343352 2025-10-04,14:59:18.000,277,11045039,-795,0,1759589957,13370.127326280002,472.23736083000404,54111.825485040004 2025-10-04,14:59:19.000,277,11045077,-795,0,1759589958,13370.315942959998,472.3078521300049,54112.1259312 2025-10-04,14:59:20.000,277,11045041,-795,0,1759589959,13370.565186429994,472.3571960400004,54112.43336448 2025-10-04,14:59:21.000,277,11045058,-795,0,1759589960,13370.74033049,472.3924416900045,54112.6499652 2025-10-04,14:59:22.000,277,11045049,-795,0,1759589961,13370.881793,472.51227690000087,54112.69887504 2025-10-04,14:59:23.000,277,11045046,-795,0,1759589962,13371.029991819996,472.5545716800043,54112.79669472 2025-10-04,14:59:24.000,277,11045024,-795,0,1759589963,13371.184926950002,472.5404734199983,54112.99233408001 2025-10-04,14:59:25.000,277,11045043,-795,0,1759589964,13371.292707909997,472.5757190700024,54113.187973440006 2025-10-04,14:59:26.000,277,11045027,-795,0,1759589965,13371.467851969988,472.54752254999767,54113.36265144 2025-10-04,14:59:27.000,277,11045061,-795,0,1759589966,13371.582369239994,472.49817864000215,54113.44649688001 2025-10-04,14:59:29.000,277,11045066,-795,0,1759589968,13371.93265735999,472.328999520003,54113.837775600005 2025-10-04,14:59:30.000,277,11045038,-795,0,1759589969,13372.07411986999,472.27260648000083,54113.92162104 2025-10-04,14:59:31.000,277,11045077,-795,0,1759589970,13372.175164519991,472.18801692000125,54114.005466480005 2025-10-04,14:59:32.000,277,11045046,-795,0,1759589971,13372.175164519991,472.110476490001,54113.81681424 2025-10-04,14:59:33.000,277,11045023,-795,0,1759589972,13372.256000239991,471.99064128000464,54113.98450512 2025-10-04,14:59:34.000,277,11045069,-755,0,1759589973,13372.357044889992,471.94129737000185,54114.124247520005 2025-10-04,14:59:35.000,277,11045066,-795,0,1759589974,13372.377253819992,471.8355604200042,54114.28495128001 2025-10-04,14:59:36.000,277,11045075,-795,0,1759589975,13372.357044889992,471.7509708600046,54114.31289976001 2025-10-04,14:59:37.000,277,11045065,-795,0,1759589976,13372.350308579997,471.652283039999,54114.35482248001 2025-10-04,14:59:38.000,277,11045048,-795,0,1759589977,13372.188637139996,471.5747426099988,54114.34783536 2025-10-04,14:59:39.000,277,11045012,-795,0,1759589978,13372.04043832,471.54654609000136,54114.13123464 2025-10-04,14:59:40.000,277,11045057,-795,0,1759589979,13372.05391093999,471.5253987000033,54114.34783536 2025-10-04,14:59:41.000,277,11045012,-795,0,1759589980,13371.95286628999,471.5253987000033,54114.20110584 2025-10-04,14:59:42.000,277,11045023,-795,0,1759589981,13371.824876399995,471.5042513099979,54114.34783536 2025-10-04,14:59:43.000,277,11045047,-795,0,1759589982,13371.865294259995,471.53244783000264,54114.41770656 2025-10-04,14:59:44.000,277,11045026,-795,0,1759589983,13371.7575133,471.5535952200007,54114.40373232001 2025-10-04,14:59:45.000,277,11045043,-795,0,1759589984,13371.636259719999,471.539496960002,54114.36180960001 2025-10-04,14:59:46.000,277,11045053,-795,0,1759589985,13371.636259719999,471.6734304300044,54114.56443608 2025-10-04,14:59:47.000,277,11044998,-795,0,1759589986,13371.535215069998,471.7368725999986,54114.49456488 2025-10-04,14:59:48.000,277,11045025,-795,0,1759589987,13371.427434109988,471.81441302999883,54114.40373232001 2025-10-04,14:59:49.000,277,11045000,-795,0,1759589988,13371.171454329997,471.87785520000034,54114.13822176 2025-10-04,14:59:50.000,277,11045067,-795,0,1759589989,13371.083882300001,472.05408344999887,54114.26398992001 2025-10-04,14:59:51.000,277,11045030,-795,0,1759589990,13371.023255510001,472.2091643099993,54114.48757776 2025-10-04,14:59:52.000,277,11045048,-795,0,1759589991,13370.84137514,472.31490126000426,54114.40373232001 2025-10-04,14:59:53.000,277,11045079,-795,0,1759589992,13370.686440009995,472.4911295100028,54114.42469368 2025-10-04,14:59:54.000,277,11045035,-795,0,1759589993,13370.504559639994,472.68145602000004,54114.34783536 2025-10-04,14:59:55.000,277,11044962,-795,0,1759589994,13370.329415579989,472.8012912300037,54114.48059064001 2025-10-04,14:59:56.000,277,11045007,-795,0,1759589995,13370.066699490002,472.89292992000264,54114.21508008001 2025-10-04,14:59:57.000,277,11045036,-795,0,1759589996,13370.012809009997,473.09030555999925,54114.557448960004 2025-10-04,14:59:58.000,277,11045047,-795,0,1759589997,13369.837664949991,473.231288160001,54114.54347472 2025-10-04,14:59:59.000,277,11045076,-795,0,1759589998,13369.54126731,473.3722707600027,54114.33386112001 2025-10-04,15:00:00.000,277,11045056,-795,0,1759589999,13369.41327741999,473.56964639999933,54114.508539120005 2025-10-04,15:00:01.000,277,11045017,-795,0,1759590000,13369.244869669994,473.7035798700017,54114.64828152001 2025-10-04,15:00:02.000,277,11045069,-795,0,1759590001,13369.083198229993,473.8727589900009,54114.65526864 2025-10-04,15:00:03.000,277,11045032,-795,0,1759590002,13368.914790479997,473.9855450699979,54114.6412944 2025-10-04,15:00:04.000,277,11045024,-795,0,1759590003,13368.658810699992,474.1124294100009,54114.48757776 2025-10-04,15:00:05.000,277,11044961,-795,0,1759590004,13368.5240845,474.26751027000137,54114.5364876 2025-10-04,15:00:06.000,277,11045022,-795,0,1759590005,13368.470194019996,474.45078764999926,54114.70417848 2025-10-04,15:00:07.000,277,11045026,-795,0,1759590006,13368.328731509995,474.71160546000465,54114.77404968 2025-10-04,15:00:08.000,277,11045021,-795,0,1759590007,13368.207477929995,474.8173424100023,54114.52251336001 2025-10-04,15:00:09.000,277,11045083,-795,0,1759590008,13368.18053269,474.9019319700019,54114.50155200001 2025-10-04,15:00:10.000,277,11045060,-795,0,1759590009,13368.27484102999,475.1275041300032,54114.82994664 2025-10-04,15:00:11.000,277,11045022,-795,0,1759590010,13368.36241306,475.1979954300041,54114.913792080006 2025-10-04,15:00:12.000,277,11045059,-795,0,1759590011,13368.389358299995,475.28963412000303,54114.95571480001 2025-10-04,15:00:13.000,277,11045055,-795,0,1759590012,13368.38262199,475.4447149800035,54114.94174056 2025-10-04,15:00:14.000,277,11045062,-795,0,1759590013,13368.47693032999,475.494058889999,54114.746101200006 2025-10-04,15:00:15.000,277,11044999,-795,0,1759590014,13368.50387557,475.5927467100046,54114.73212696 2025-10-04,15:00:16.000,277,11045040,-795,0,1759590015,13368.611656529996,475.58569757999794,54114.71815272001 2025-10-04,15:00:17.000,277,11045029,-795,0,1759590016,13368.887845240002,475.4588132400022,54114.82994664 2025-10-04,15:00:18.000,277,11045090,-795,0,1759590017,13369.231397049989,475.41651845999877,54114.9207792 2025-10-04,15:00:19.000,277,11045041,-795,0,1759590018,13369.39306848999,475.4447149800035,54114.7111656 2025-10-04,15:00:20.000,277,11045084,-795,0,1759590019,13369.709675059996,475.4729115000009,54114.7810368 2025-10-04,15:00:21.000,277,11045011,-795,0,1759590020,13369.871346499996,475.51520628000435,54114.94872768 2025-10-04,15:00:22.000,277,11045061,-795,0,1759590021,13370.113853659997,475.4376658500041,54114.97667616 2025-10-04,15:00:23.000,277,11045070,-795,0,1759590022,13370.322679269993,475.3742236800026,54115.08847008 2025-10-04,15:00:24.000,277,11045072,-755,0,1759590023,13370.63254952999,475.2684867299977,54115.18628976 2025-10-04,15:00:25.000,277,11045067,-795,0,1759590024,13370.79422096999,475.2473393399996,54115.13737992 2025-10-04,15:00:26.000,277,11045084,-795,0,1759590025,13370.955892409991,475.2120936900028,54115.04654736 2025-10-04,15:00:27.000,277,11045025,-795,0,1759590026,13371.164718020002,475.1979954300041,54115.179302640005 2025-10-04,15:00:28.000,277,11045042,-795,0,1759590027,13371.366807320002,475.1275041300032,54115.228212480004 2025-10-04,15:00:29.000,277,11045068,-795,0,1759590028,13371.420697799993,475.14160239000194,54115.03257312001 2025-10-04,15:00:30.000,277,11045050,-795,0,1759590029,13371.642996029994,475.10635673999786,54115.07449584001 2025-10-04,15:00:31.000,277,11045050,-795,0,1759590030,13371.784458539994,475.16274978,54115.17231552001 2025-10-04,15:00:32.000,277,11045051,-795,0,1759590031,13372.09432879999,475.1838971699981,54115.31205792 2025-10-04,15:00:33.000,277,11045041,-795,0,1759590032,13372.316627029992,475.24029021000024,54115.43083896 2025-10-04,15:00:34.000,277,11045035,-795,0,1759590033,13372.559134189993,475.28963412000303,54115.48673592001 2025-10-04,15:00:35.000,277,11044991,-795,0,1759590034,13372.774696109998,475.40242020000005,54115.27712232 2025-10-04,15:00:36.000,277,11045030,-795,0,1759590035,13373.11824792,475.4094693299994,54115.36096776001 2025-10-04,15:00:37.000,277,11045033,-795,0,1759590036,13373.387700319996,475.48700975999964,54115.4797488 2025-10-04,15:00:38.000,277,11045063,-795,0,1759590037,13373.677361649992,475.5434028000018,54115.4448132 2025-10-04,15:00:39.000,277,11045039,-795,0,1759590038,13373.987231909989,475.6279923600014,54115.33301928 2025-10-04,15:00:40.000,277,11045042,-795,0,1759590039,13374.29710217,475.71258192000096,54115.48673592001 2025-10-04,15:00:41.000,277,11045070,-795,0,1759590040,13374.674335529991,475.7548767000044,54115.6893624 2025-10-04,15:00:42.000,277,11045039,-795,0,1759590041,13375.011151029998,475.76192583000375,54115.6194912 2025-10-04,15:00:43.000,277,11045012,-795,0,1759590042,13375.260394499994,475.8042206099999,54115.52865864001 2025-10-04,15:00:44.000,277,11045054,-795,0,1759590043,13375.73193619999,475.7196310500003,54115.71032376 2025-10-04,15:00:45.000,277,11044983,-795,0,1759590044,13376.088960629997,475.7901223500012,54115.87801464 2025-10-04,15:00:46.000,277,11045099,-795,0,1759590045,13376.60765649999,475.8042206099999,54116.017757040005 2025-10-04,15:00:47.000,277,11045057,-795,0,1759590046,13376.93773569,475.839466260004,54116.11557672 2025-10-04,15:00:48.000,277,11045075,-795,0,1759590047,13377.402541080002,475.839466260004,54116.22737064001 2025-10-04,15:00:49.000,277,11045085,-795,0,1759590048,13377.732620269999,475.8676627800014,54116.1435252 2025-10-04,15:00:50.000,277,11045046,-795,0,1759590049,13378.09638101,475.98044885999843,54116.36711304001 2025-10-04,15:00:51.000,277,11045027,-795,0,1759590050,13378.487086989997,476.00864538000314,54116.63262360001 2025-10-04,15:00:52.000,277,11045051,-795,0,1759590051,13378.803693559988,476.04389102999994,54116.71646904 2025-10-04,15:00:53.000,277,11045051,-795,0,1759590052,13379.120300129995,476.14257884999824,54116.8422372 2025-10-04,15:00:54.000,277,11045040,-795,0,1759590053,13379.403225149996,476.19192276000103,54116.82127584 2025-10-04,15:00:55.000,277,11045077,-795,0,1759590054,13379.632259689992,476.2483158000032,54117.03088944 2025-10-04,15:00:56.000,277,11045008,-795,0,1759590055,13379.948866259998,476.35405275000085,54117.25447728001 2025-10-04,15:00:57.000,277,11045035,-795,0,1759590056,13380.177900799994,476.35405275000085,54117.429155280006 2025-10-04,15:00:58.000,277,11045082,-795,0,1759590057,13380.501243679995,476.31880710000405,54117.84838248 2025-10-04,15:00:59.000,277,11045064,-795,0,1759590058,13380.582079399996,476.2765123200006,54117.68767872001 2025-10-04,15:01:00.000,277,11045078,-795,0,1759590059,13380.865004419997,476.2412666700038,54117.981137760005 2025-10-04,15:01:01.000,277,11045035,-795,0,1759590060,13380.959312760002,476.19192276000103,54118.21869984001 2025-10-04,15:01:02.000,277,11045054,-795,0,1759590061,13381.161402059988,476.065038419998,54118.30254528 2025-10-04,15:01:03.000,277,11045082,-795,0,1759590062,13381.309600879998,476.0156945100025,54118.56106872 2025-10-04,15:01:04.000,277,11045051,-795,0,1759590063,13381.376963979994,475.92405582000356,54118.51215888 2025-10-04,15:01:05.000,277,11045066,-795,0,1759590064,13381.518426489994,475.839466260004,54118.7287596 2025-10-04,15:01:06.000,277,11045035,-795,0,1759590065,13381.73398841,475.7548767000044,54119.00824440001 2025-10-04,15:01:07.000,277,11045025,-795,0,1759590066,13381.740724719995,475.6843854000035,54118.99427016 2025-10-04,15:01:08.000,277,11045077,-795,0,1759590067,13381.91586878,475.5575010600005,54119.13401256 2025-10-04,15:01:09.000,277,11045048,-795,0,1759590068,13381.888923539991,475.4799606300003,54119.02221864 2025-10-04,15:01:10.000,277,11045052,-795,0,1759590069,13381.983231879996,475.4447149800035,54119.24580648001 2025-10-04,15:01:11.000,277,11045090,-795,0,1759590070,13381.976495570001,475.381272810002,54119.47638144 2025-10-04,15:01:12.000,277,11045062,-795,0,1759590071,13381.936077710001,475.28963412000303,54119.45542008 2025-10-04,15:01:13.000,277,11045117,-795,0,1759590072,13381.922605089996,475.2755358600043,54119.59516248 2025-10-04,15:01:14.000,277,11045065,-795,0,1759590073,13381.902396159996,475.17684803999873,54119.57420112 2025-10-04,15:01:15.000,277,11045029,-795,0,1759590074,13381.89565985,475.1345532600026,54119.73490488 2025-10-04,15:01:16.000,277,11045092,-795,0,1759590075,13381.801351509996,475.05701283000235,54119.69996928001 2025-10-04,15:01:17.000,277,11045063,-795,0,1759590076,13381.64641637999,474.99357066000084,54119.73490488 2025-10-04,15:01:18.000,277,11045075,-795,0,1759590077,13381.50495386999,474.93012848999933,54119.68599504 2025-10-04,15:01:19.000,277,11045021,-795,0,1759590078,13381.255710399993,474.84553892999975,54119.58118824001 2025-10-04,15:01:20.000,277,11045072,-795,0,1759590079,13381.134456819993,474.7539002400008,54119.741892 2025-10-04,15:01:21.000,277,11045014,-795,0,1759590080,13381.046884789997,474.6763598100006,54119.923557120004 2025-10-04,15:01:22.000,277,11045077,-795,0,1759590081,13380.925631209997,474.68340893999994,54119.90259576 2025-10-04,15:01:23.000,277,11045028,-795,0,1759590082,13380.811113939992,474.6552124200025,54119.93054424 2025-10-04,15:01:24.000,277,11045063,-795,0,1759590083,13380.669651429991,474.6199667699984,54119.706956400005 2025-10-04,15:01:25.000,277,11045035,-795,0,1759590084,13380.60902463999,474.59881938000035,54119.8117632 2025-10-04,15:01:26.000,277,11045071,-795,0,1759590085,13380.541661539995,474.591770250001,54119.93054424 2025-10-04,15:01:27.000,277,11045086,-795,0,1759590086,13380.40693533999,474.6058685099997,54119.95849272 2025-10-04,15:01:28.000,277,11045047,-795,0,1759590087,13380.27220914,474.6552124200025,54119.90958288 2025-10-04,15:01:29.000,277,11045031,-795,0,1759590088,13380.097065079994,474.704556329998,54119.637085200004 2025-10-04,15:01:30.000,277,11045046,-795,0,1759590089,13380.137482939994,474.8032441500036,54119.944518480006 2025-10-04,15:01:31.000,277,11045071,-795,0,1759590090,13380.002756739988,474.8525880599991,54119.972466960004 2025-10-04,15:01:32.000,277,11045056,-795,0,1759590091,13379.921921020003,474.93012848999933,54119.98644120001 2025-10-04,15:01:33.000,277,11045052,-795,0,1759590092,13379.921921020003,474.97242327000276,54120.042338160005 2025-10-04,15:01:34.000,277,11045071,-795,0,1759590093,13379.861294230002,474.99357066000084,54119.90259576 2025-10-04,15:01:35.000,277,11045068,-795,0,1759590094,13379.894975779993,474.9653741400034,54119.93753136001 2025-10-04,15:01:36.000,277,11045077,-795,0,1759590095,13380.009493049998,474.9794724000021,54120.18208056001 2025-10-04,15:01:37.000,277,11045081,-795,0,1759590096,13380.083592459989,474.92307936,54120.20304192001 2025-10-04,15:01:38.000,277,11045075,-795,0,1759590097,13380.036438289993,474.89488284000254,54120.210029040005 2025-10-04,15:01:39.000,277,11045001,-795,0,1759590098,13379.915184709993,474.7750476299989,54119.944518480006 2025-10-04,15:01:40.000,277,11045024,-795,0,1759590099,13379.935393639993,474.69750719999865,54120.10522224001 2025-10-04,15:01:41.000,277,11045044,-795,0,1759590100,13379.915184709993,474.5565246000042,54120.22400328 2025-10-04,15:01:42.000,277,11045073,-795,0,1759590101,13379.847821609997,474.4578367799986,54120.41964264001 2025-10-04,15:01:43.000,277,11045092,-795,0,1759590102,13379.726568029997,474.25341201000265,54120.279900240006 2025-10-04,15:01:44.000,277,11045044,-795,0,1759590103,13379.733304339992,474.0630854999981,54120.258938880004 2025-10-04,15:01:45.000,277,11045060,-795,0,1759590104,13379.713095409992,473.8868572499996,54120.496500960006 2025-10-04,15:01:46.000,277,11045042,-795,0,1759590105,13379.692886479992,473.7388255199985,54120.60829488001 2025-10-04,15:01:47.000,277,11045030,-795,0,1759590106,13379.665941239997,473.59784292000404,54120.643230480004 2025-10-04,15:01:48.000,277,11045103,-795,0,1759590107,13379.659204930002,473.4921059699991,54120.664191840006 2025-10-04,15:01:49.000,277,11045085,-795,0,1759590108,13379.511006109991,473.31587772000057,54120.496500960006 2025-10-04,15:01:50.000,277,11045050,-795,0,1759590109,13379.524478729996,473.20309164000355,54120.69214032 2025-10-04,15:01:51.000,277,11045056,-795,0,1759590110,13379.524478729996,473.04096165000374,54120.86681832 2025-10-04,15:01:52.000,277,11045053,-795,0,1759590111,13379.544687659996,472.87178253000457,54120.880792560005 2025-10-04,15:01:53.000,277,11045085,-795,0,1759590112,13379.537951350001,472.6885051499994,54120.92271528001 2025-10-04,15:01:54.000,277,11045084,-795,0,1759590113,13379.571632899992,472.54752254999767,54120.84585696 2025-10-04,15:01:55.000,277,11045017,-795,0,1759590114,13379.632259689992,472.35014691000106,54121.01354784 2025-10-04,15:01:56.000,277,11045062,-795,0,1759590115,13379.733304339992,472.1739186600025,54121.01354784 2025-10-04,15:01:57.000,277,11045083,-795,0,1759590116,13379.820876370002,472.00473954000336,54121.02053496001 2025-10-04,15:01:58.000,277,11045033,-795,0,1759590117,13379.780458510002,471.87785520000034,54120.80393424001 2025-10-04,15:01:59.000,277,11045047,-795,0,1759590118,13379.928657329998,471.79326564000075,54120.95765088 2025-10-04,15:02:00.000,277,11045044,-795,0,1759590119,13380.070119839998,471.7016269500018,54121.06944480001 2025-10-04,15:02:01.000,277,11045043,-795,0,1759590120,13380.26547282999,471.59589000000415,54121.2441228 2025-10-04,15:02:02.000,277,11045037,-795,0,1759590121,13380.37325379,471.49720217999857,54121.30001976 2025-10-04,15:02:03.000,277,11045038,-795,0,1759590122,13380.48777105999,471.41966174999834,54121.32796824001 2025-10-04,15:02:04.000,277,11045064,-795,0,1759590123,13380.57534309,471.3280230599994,54121.34194248 2025-10-04,15:02:05.000,277,11045043,-795,0,1759590124,13380.723541909996,471.208187850003,54121.36290384 2025-10-04,15:02:06.000,277,11045026,-795,0,1759590125,13380.905422279997,471.1658930699996,54121.46771064 2025-10-04,15:02:07.000,277,11045058,-795,0,1759590126,13380.999730620002,471.17294219999894,54121.54456896001 2025-10-04,15:02:08.000,277,11045043,-795,0,1759590127,13381.046884789997,471.2927774100026,54121.51662048 2025-10-04,15:02:09.000,277,11045033,-795,0,1759590128,13381.046884789997,471.38441610000154,54121.32098112 2025-10-04,15:02:10.000,277,11045092,-795,0,1759590129,13381.262446709989,471.58179173999815,54121.6284144 2025-10-04,15:02:11.000,277,11045057,-795,0,1759590130,13381.42411814999,471.6593321699984,54121.76116968001 2025-10-04,15:02:12.000,277,11045079,-795,0,1759590131,13381.518426489994,471.7721182500027,54121.789118160006 2025-10-04,15:02:13.000,277,11045082,-795,0,1759590132,13381.68683423999,471.8073638999995,54121.768156800004 2025-10-04,15:02:14.000,277,11045073,-795,0,1759590133,13381.801351509996,471.92014998000377,54121.72623408 2025-10-04,15:02:15.000,277,11045069,-795,0,1759590134,13381.956286640001,471.8849043299997,54121.77514392 2025-10-04,15:02:16.000,277,11045041,-795,0,1759590135,13382.171848559992,471.99064128000464,54121.817066640004 2025-10-04,15:02:17.000,277,11045039,-635,0,1759590136,13382.407619409998,471.99064128000464,54121.96379616 2025-10-04,15:02:18.000,277,11045028,-795,0,1759590137,13382.616445019994,472.0963782300023,54121.97777040001 2025-10-04,15:02:19.000,277,11045020,-795,0,1759590138,13382.64339025999,472.12457474999974,54121.50963336 2025-10-04,15:02:20.000,277,11045078,-795,0,1759590139,13383.020623619996,472.18801692000125,54121.74020832001 2025-10-04,15:02:21.000,277,11045043,-795,0,1759590140,13383.303548639997,472.1457221399978,54121.84501512 2025-10-04,15:02:22.000,277,11045025,-795,0,1759590141,13383.613418899993,472.0752308400042,54121.85200224 2025-10-04,15:02:23.000,277,11045033,-795,0,1759590142,13383.9502344,472.0188378000021,54121.817066640004 2025-10-04,15:02:24.000,277,11045052,-795,0,1759590143,13384.24663203999,471.9342482400025,54121.75418256 2025-10-04,15:02:25.000,277,11045067,-795,0,1759590144,13384.677755880002,471.79326564000075,54121.76116968001 2025-10-04,15:02:26.000,277,11045088,-795,0,1759590145,13385.18297912999,471.68047956000373,54121.94982192001 2025-10-04,15:02:27.000,277,11045037,-795,0,1759590146,13385.593894040001,471.49720217999857,54121.94982192001 2025-10-04,15:02:28.000,277,11045034,-795,0,1759590147,13385.937445850002,471.38441610000154,54121.90091208 2025-10-04,15:02:29.000,277,11045065,-795,0,1759590148,13386.132798839993,471.1306474200028,54121.7332212 2025-10-04,15:02:30.000,277,11045044,-795,0,1759590149,13386.44266909999,470.8980261300021,54121.83104088001 2025-10-04,15:02:31.000,277,11045030,-795,0,1759590150,13386.638022089996,470.70769962000486,54121.97777040001 2025-10-04,15:02:32.000,277,11045057,-795,0,1759590151,13386.678439949996,470.49622572000226,54121.984757520004 2025-10-04,15:02:33.000,277,11045051,-795,0,1759590152,13386.63128578,470.28475181999966,54122.01969312 2025-10-04,15:02:34.000,277,11045061,-795,0,1759590153,13386.54371374999,470.05917965999834,54121.97078328 2025-10-04,15:02:35.000,277,11045022,-795,0,1759590154,13386.415723859995,469.7701653300028,54121.87995072001 2025-10-04,15:02:36.000,277,11044997,-795,0,1759590155,13386.240579799989,469.5375440400021,54121.92886056001 2025-10-04,15:02:37.000,277,11045070,-795,0,1759590156,13386.058699429988,469.3049227500014,54122.04764160001 2025-10-04,15:02:38.000,277,11045072,-795,0,1759590157,13385.843137509997,469.1286945000029,54122.04764160001 2025-10-04,15:02:39.000,277,11045034,-795,0,1759590158,13385.540003559996,468.83968017000007,54121.8729636 2025-10-04,15:02:40.000,277,11045059,-795,0,1759590159,13385.12908865,468.7057466999977,54121.935847680004 2025-10-04,15:02:41.000,277,11045066,-795,0,1759590160,13384.832691009993,468.48017454000365,54122.04065448 2025-10-04,15:02:42.000,277,11045047,-795,0,1759590161,13384.340940379996,468.26870064000104,54121.91488632 2025-10-04,15:02:43.000,277,11045094,-795,0,1759590162,13383.828980819999,468.0431284799997,54121.838028000006 2025-10-04,15:02:44.000,277,11045042,-795,0,1759590163,13383.222712919996,467.8316545800044,54121.54456896001 2025-10-04,15:02:45.000,277,11045024,-795,0,1759590164,13382.66359918999,467.61313155000244,54121.27905840001 2025-10-04,15:02:46.000,277,11045093,-795,0,1759590165,13382.313311069993,467.3946085200005,54121.39085232 2025-10-04,15:02:47.000,277,11045060,-795,0,1759590166,13381.936077710001,467.2042820100032,54121.4188008 2025-10-04,15:02:48.000,277,11045053,-795,0,1759590167,13381.57231697,467.0280537600047,54121.34194248 2025-10-04,15:02:49.000,277,11045063,-795,0,1759590168,13381.269183019998,466.85887463999825,54121.09040616001 2025-10-04,15:02:50.000,277,11045058,-795,0,1759590169,13381.060357410002,466.7460885600012,54121.146303120004 2025-10-04,15:02:51.000,277,11045009,-795,0,1759590170,13380.844795489997,466.6333024800042,54121.13931600001 2025-10-04,15:02:52.000,277,11045038,-795,0,1759590171,13380.662915119996,466.5839585700014,54121.06944480001 2025-10-04,15:02:53.000,277,11045020,-795,0,1759590172,13380.57534309,466.541663789998,54120.978612240004 2025-10-04,15:02:54.000,277,11045089,-795,0,1759590173,13380.460825819995,466.5064181400012,54120.67816608 2025-10-04,15:02:55.000,277,11045068,-795,0,1759590174,13380.44735319999,466.47822162000375,54120.79694712 2025-10-04,15:02:56.000,277,11045037,-795,0,1759590175,13380.41367165,466.41477945000224,54120.81790848 2025-10-04,15:02:57.000,277,11045058,-755,0,1759590176,13380.41367165,466.3583864100001,54120.90175392001 2025-10-04,15:02:58.000,277,11045079,-795,0,1759590177,13380.379990099995,466.35133728000073,54120.87380544001 2025-10-04,15:02:59.000,277,11045022,-795,0,1759590178,13380.278945449994,466.31609163000394,54120.67816608 2025-10-04,15:03:00.000,277,11045085,-795,0,1759590179,13380.379990099995,466.2737968500005,54120.615282000006 2025-10-04,15:03:01.000,277,11045047,-795,0,1759590180,13380.38672640999,466.23150207000435,54120.65720472001 2025-10-04,15:03:02.000,277,11045034,-795,0,1759590181,13380.602288329996,466.28084597999987,54120.713101680005 2025-10-04,15:03:03.000,277,11045030,-795,0,1759590182,13380.69659667,466.3442881500014,54120.83886984 2025-10-04,15:03:04.000,277,11044994,-795,0,1759590183,13380.770696079991,466.39363206000417,54120.74803728 2025-10-04,15:03:05.000,277,11045034,-795,0,1759590184,13380.925631209997,466.41477945000224,54120.84585696 2025-10-04,15:03:06.000,277,11045030,-795,0,1759590185,13381.053621099993,466.4429759699997,54120.95765088 2025-10-04,15:03:07.000,277,11045029,-795,0,1759590186,13381.127720509998,466.4711724900044,54120.97162512001 2025-10-04,15:03:08.000,277,11045037,-795,0,1759590187,13381.262446709989,466.49936901000183,54120.97162512001 2025-10-04,15:03:09.000,277,11045084,-795,0,1759590188,13381.316337189994,466.4711724900044,54120.76899864 2025-10-04,15:03:10.000,277,11045027,-795,0,1759590189,13381.51169018,466.4852707500031,54120.94367664001 2025-10-04,15:03:11.000,277,11045039,-795,0,1759590190,13381.740724719995,466.49231988000247,54121.06245768 2025-10-04,15:03:12.000,277,11045048,-795,0,1759590191,13382.010177119992,466.555762050004,54121.20220008 2025-10-04,15:03:13.000,277,11045072,-795,0,1759590192,13382.178584870002,466.6051059599995,54121.23713568001 2025-10-04,15:03:14.000,277,11045029,-795,0,1759590193,13382.346992619998,466.7178920400038,54121.313994000004 2025-10-04,15:03:15.000,277,11045033,-795,0,1759590194,13382.535609299994,466.795432470004,54121.4188008 2025-10-04,15:03:16.000,277,11045073,-795,0,1759590195,13382.62318132999,466.8518255099989,54121.46771064 2025-10-04,15:03:17.000,277,11045053,-795,0,1759590196,13382.68380811999,466.8165798600021,54121.56553032 2025-10-04,15:03:18.000,277,11045036,-795,0,1759590197,13382.78485276999,466.795432470004,54121.7332212 2025-10-04,15:03:19.000,277,11045037,-795,0,1759590198,13382.80506169999,466.7531376900006,54121.60745304 2025-10-04,15:03:20.000,277,11045135,-795,0,1759590199,13382.91284266,466.6333024800042,54121.83104088001 2025-10-04,15:03:21.000,277,11045067,-795,0,1759590200,13383.09472303,466.4852707500031,54122.005718880006 2025-10-04,15:03:22.000,277,11045053,-795,0,1759590201,13383.128404579991,466.41477945000224,54122.04065448 2025-10-04,15:03:23.000,277,11045020,-795,0,1759590202,13383.283339709997,466.31609163000394,54122.06161584 2025-10-04,15:03:24.000,277,11045023,-795,0,1759590203,13383.317021260002,466.2596985900018,54121.87995072001 2025-10-04,15:03:25.000,277,11045048,-795,0,1759590204,13383.384384359997,466.1116668600007,54121.92886056001 2025-10-04,15:03:26.000,277,11045078,-795,0,1759590205,13383.370911739992,466.02002817000175,54122.04065448 2025-10-04,15:03:27.000,277,11045013,-795,0,1759590206,13383.377648050002,465.8297016600045,54122.012706 2025-10-04,15:03:28.000,277,11045063,-795,0,1759590207,13383.283339709997,465.74511209999764,54121.956809040006 2025-10-04,15:03:29.000,277,11045049,-795,0,1759590208,13383.189031369991,465.5336382000023,54121.87995072001 2025-10-04,15:03:30.000,277,11045042,-795,0,1759590209,13383.135140890001,465.434950380004,54122.005718880006 2025-10-04,15:03:31.000,277,11045072,-795,0,1759590210,13383.087986719991,465.30101691000164,54122.08956432 2025-10-04,15:03:32.000,277,11045076,-795,0,1759590211,13382.899370039995,465.195279960004,54122.012706 2025-10-04,15:03:33.000,277,11045065,-795,0,1759590212,13382.79158908,465.0824938799997,54121.97777040001 2025-10-04,15:03:34.000,277,11045034,-795,0,1759590213,13382.508664059998,464.96970780000265,54121.86597648 2025-10-04,15:03:35.000,277,11045038,-795,0,1759590214,13382.367201549998,464.8639708499977,54121.768156800004 2025-10-04,15:03:36.000,277,11045058,-795,0,1759590215,13382.138167010002,464.7934795500041,54121.8729636 2025-10-04,15:03:37.000,277,11044975,-795,0,1759590216,13381.956286640001,464.72298825000325,54121.90789920001 2025-10-04,15:03:38.000,277,11045059,-795,0,1759590217,13381.700306859995,464.7159391200039,54121.89392496 2025-10-04,15:03:39.000,277,11044974,-795,0,1759590218,13381.370227669999,464.7159391200039,54121.71225984001 2025-10-04,15:03:40.000,277,11045090,-795,0,1759590219,13381.147929439998,464.7652830299994,54121.68431136 2025-10-04,15:03:41.000,277,11045080,-795,0,1759590220,13380.891949659992,464.8357743300003,54121.65636288 2025-10-04,15:03:42.000,277,11045041,-795,0,1759590221,13380.62923356999,464.8921673700024,54121.67732424 2025-10-04,15:03:43.000,277,11045022,-715,0,1759590222,13380.420407959995,464.90626563000114,54121.67732424 2025-10-04,15:03:44.000,277,11045038,-795,0,1759590223,13380.063383529989,464.9344621499986,54121.5585432 2025-10-04,15:03:45.000,277,11045057,-795,0,1759590224,13379.753513269992,464.9626586700033,54121.56553032 2025-10-04,15:03:46.000,277,11045049,-795,0,1759590225,13379.362807289996,464.976756930002,54121.39085232 2025-10-04,15:03:47.000,277,11045016,-795,0,1759590226,13379.180926919995,464.9133147600005,54121.58649168 2025-10-04,15:03:48.000,277,11045071,-795,0,1759590227,13378.857584039994,464.88511824000307,54121.47469776001 2025-10-04,15:03:49.000,277,11045088,-795,0,1759590228,13378.514032229992,464.849872589999,54121.23014856 2025-10-04,15:03:50.000,277,11045046,-795,0,1759590229,13378.298470310001,464.7934795500041,54121.216174320005 2025-10-04,15:03:51.000,277,11045052,-795,0,1759590230,13378.08964469999,464.75823390000005,54121.313994000004 2025-10-04,15:03:52.000,277,11045076,-795,0,1759590231,13377.83366492,464.645447820003,54121.22316144 2025-10-04,15:03:53.000,277,11045024,-795,0,1759590232,13377.550739899998,464.53266173999873,54121.13931600001 2025-10-04,15:03:54.000,277,11045060,-795,0,1759590233,13377.213924399992,464.46217043999786,54121.0345092 2025-10-04,15:03:55.000,277,11045055,-795,0,1759590234,13376.843427349995,464.3705317499989,54120.782972880006 2025-10-04,15:03:56.000,277,11045079,-795,0,1759590235,13376.506611849989,464.26479480000125,54120.664191840006 2025-10-04,15:03:57.000,277,11045025,-795,0,1759590236,13376.102433250002,464.187254370001,54120.594320640004 2025-10-04,15:03:58.000,277,11045019,-795,0,1759590237,13375.75214512999,464.1238121999995,54120.594320640004 2025-10-04,15:03:59.000,277,11045073,-795,0,1759590238,13375.233449259998,464.074468290004,54120.258938880004 2025-10-04,15:04:00.000,277,11045048,-795,0,1759590239,13374.883161140002,464.0321735100006,54120.3357972 2025-10-04,15:04:01.000,277,11045032,-795,0,1759590240,13374.627181359996,463.9757804699984,54120.23797752 2025-10-04,15:04:02.000,277,11045036,-795,0,1759590241,13374.364465269995,463.947583950001,54120.18906768 2025-10-04,15:04:03.000,277,11044942,-795,0,1759590242,13374.074803939999,463.93348569000227,54120.00041544 2025-10-04,15:04:04.000,277,11045061,-795,0,1759590243,13373.818824159993,463.947583950001,54119.73490488 2025-10-04,15:04:05.000,277,11045059,-795,0,1759590244,13373.663889030002,464.0321735100006,54119.71394352 2025-10-04,15:04:06.000,277,11045066,-795,0,1759590245,13373.556108069992,464.05332089999865,54119.71394352 2025-10-04,15:04:07.000,277,11045091,-795,0,1759590246,13373.327073529996,464.187254370001,54119.588175360004 2025-10-04,15:04:08.000,277,11045052,-795,0,1759590247,13373.226028879995,464.2365982800038,54119.51830416 2025-10-04,15:04:09.000,277,11045032,-795,0,1759590248,13373.09130267999,464.3423352300015,54119.19689664001 2025-10-04,15:04:10.000,277,11045052,-795,0,1759590249,13373.01046695999,464.3705317499989,54119.39952312 2025-10-04,15:04:11.000,277,11045015,-795,0,1759590250,13372.97678541,464.49741609000193,54119.39253600001 2025-10-04,15:04:12.000,277,11045042,-795,0,1759590251,13372.94984016999,464.4692195700045,54119.24580648001 2025-10-04,15:04:13.000,277,11045074,-795,0,1759590252,13372.895949689999,464.4903669600026,54119.14798680001 2025-10-04,15:04:14.000,277,11045070,-795,0,1759590253,13372.842059209994,464.47626870000386,54118.94536032 2025-10-04,15:04:15.000,277,11045041,-795,0,1759590254,13372.889213379989,464.5044652200013,54118.99427016 2025-10-04,15:04:16.000,277,11045050,-795,0,1759590255,13372.922894929994,464.52561260999937,54119.036192880005 2025-10-04,15:04:17.000,277,11045058,-795,0,1759590256,13373.07783006,464.5044652200013,54119.04318 2025-10-04,15:04:18.000,277,11045079,-795,0,1759590257,13373.145193159995,464.51856348,54119.00125728 2025-10-04,15:04:19.000,277,11045035,-795,0,1759590258,13373.19908364,464.49741609000193,54118.60997856 2025-10-04,15:04:20.000,277,11045090,-795,0,1759590259,13373.455063419991,464.52561260999937,54118.68683688 2025-10-04,15:04:21.000,277,11045006,-795,0,1759590260,13373.663889030002,464.5397108699981,54118.700811120005 2025-10-04,15:04:22.000,277,11045077,-795,0,1759590261,13373.933341429998,464.52561260999937,54118.68683688 2025-10-04,15:04:23.000,277,11045043,-795,0,1759590262,13374.054595009999,464.5538091300041,54118.7287596 2025-10-04,15:04:24.000,277,11045057,-795,0,1759590263,13374.27689324,464.53266173999873,54118.582030080004 2025-10-04,15:04:25.000,277,11045047,-795,0,1759590264,13374.37120157999,464.53266173999873,54118.52613312001 2025-10-04,15:04:26.000,277,11045046,-795,0,1759590265,13374.53960933,464.5679073900028,54118.64491416001 2025-10-04,15:04:27.000,277,11044991,-795,0,1759590266,13374.633917669991,464.52561260999937,54118.56106872 2025-10-04,15:04:28.000,277,11045048,-795,0,1759590267,13374.681071840001,464.51856348,54118.39337784 2025-10-04,15:04:29.000,277,11045028,-795,0,1759590268,13374.708017079996,464.53266173999873,54118.17677712 2025-10-04,15:04:30.000,277,11045000,-795,0,1759590269,13374.708017079996,464.49741609000193,54118.28857104001 2025-10-04,15:04:31.000,277,11045050,-795,0,1759590270,13374.755171249992,464.49741609000193,54118.197738480005 2025-10-04,15:04:32.000,277,11045046,-795,0,1759590271,13374.903370070002,464.5044652200013,54118.316519520005 2025-10-04,15:04:33.000,277,11045079,-795,0,1759590272,13374.896633759992,464.47626870000386,54118.28158392 2025-10-04,15:04:34.000,277,11045061,-795,0,1759590273,13374.876424829992,464.4903669600026,54118.26062256001 2025-10-04,15:04:35.000,277,11044980,-795,0,1759590274,13374.889897449997,464.52561260999937,54118.16979000001 2025-10-04,15:04:36.000,277,11045088,-795,0,1759590275,13374.849479589997,464.53266173999873,54118.02306048001 2025-10-04,15:04:37.000,277,11044994,-795,0,1759590276,13374.788852799997,464.6172512999983,54118.00209912001 2025-10-04,15:04:38.000,277,11045054,-795,0,1759590277,13374.795589109992,464.57495652000216,54118.08594456 2025-10-04,15:04:39.000,277,11045043,-795,0,1759590278,13374.640653980001,464.6031530399996,54117.90427944001 2025-10-04,15:04:40.000,277,11045060,-795,0,1759590279,13374.654126599991,464.6243004299977,54117.97415064001 2025-10-04,15:04:41.000,277,11045069,-795,0,1759590280,13374.640653980001,464.7159391200039,54118.09293168001 2025-10-04,15:04:42.000,277,11045062,-795,0,1759590281,13374.654126599991,464.77233215999877,54118.099918800006 2025-10-04,15:04:43.000,277,11045013,-795,0,1759590282,13374.647390289996,464.8146269400022,54118.00908624 2025-10-04,15:04:44.000,277,11045080,-795,0,1759590283,13374.681071840001,464.87101998000435,54117.8903052 2025-10-04,15:04:45.000,277,11044992,-795,0,1759590284,13374.782116490001,464.9344621499986,54117.862356720005 2025-10-04,15:04:46.000,277,11045059,-795,0,1759590285,13374.896633759992,465.0401991000035,54117.94620216 2025-10-04,15:04:47.000,277,11045005,-795,0,1759590286,13374.916842689992,465.1247886600031,54117.67370448 2025-10-04,15:04:48.000,277,11045073,-795,0,1759590287,13375.105459369988,465.2093782200027,54117.92524080001 2025-10-04,15:04:49.000,277,11045043,-795,0,1759590288,13375.112195679998,465.2939677800023,54117.75754992001 2025-10-04,15:04:50.000,277,11045068,-795,0,1759590289,13375.334493909999,465.39970472999994,54117.90427944001 2025-10-04,15:04:51.000,277,11044991,-795,0,1759590290,13375.45574749,465.52658907000296,54118.01607336 2025-10-04,15:04:52.000,277,11045048,-795,0,1759590291,13375.583737379995,465.6816699300034,54117.981137760005 2025-10-04,15:04:53.000,277,11045065,-795,0,1759590292,13375.63089154999,465.7803577500017,54118.03703472 2025-10-04,15:04:54.000,277,11045038,-795,0,1759590293,13375.664573099995,465.87199644000066,54117.89729232 2025-10-04,15:04:55.000,277,11045020,-795,0,1759590294,13375.644364169995,465.9847825199977,54117.9601764 2025-10-04,15:04:56.000,277,11045089,-795,0,1759590295,13375.725199889996,466.0905194700026,54118.18376424 2025-10-04,15:04:57.000,277,11045047,-795,0,1759590296,13375.563528449995,466.1962564200003,54118.25363544 2025-10-04,15:04:58.000,277,11045051,-795,0,1759590297,13375.381648079994,466.30199336999794,54118.26062256001 2025-10-04,15:04:59.000,277,11045035,-795,0,1759590298,13375.085250439988,466.3442881500014,54118.09293168001 2025-10-04,15:05:00.000,277,11045053,-795,0,1759590299,13374.896633759992,466.3865829300048,54118.19075136001 2025-10-04,15:05:01.000,277,11045055,-795,0,1759590300,13374.647390289996,466.4006811900035,54118.344468 2025-10-04,15:05:02.000,277,11045070,-795,0,1759590301,13374.37793789,466.41477945000224,54118.42132632 2025-10-04,15:05:03.000,277,11045059,-795,0,1759590302,13374.054595009999,466.39363206000417,54118.519146 2025-10-04,15:05:04.000,277,11045073,-795,0,1759590303,13373.737988439992,466.4429759699997,54118.533120240005 2025-10-04,15:05:05.000,277,11045073,-795,0,1759590304,13373.407909249996,466.41477945000224,54118.59600432001 2025-10-04,15:05:06.000,277,11045031,-795,0,1759590305,13373.185611019995,466.45002509999904,54118.7287596 2025-10-04,15:05:07.000,277,11044997,-795,0,1759590306,13372.889213379989,466.4359268400003,54118.75670808 2025-10-04,15:05:08.000,277,11045035,-795,0,1759590307,13372.660178839993,466.4711724900044,54118.67984976 2025-10-04,15:05:09.000,277,11045067,-795,0,1759590308,13372.343572270001,466.4429759699997,54118.47023616 2025-10-04,15:05:10.000,277,11045059,-795,0,1759590309,13372.222318690001,466.41477945000224,54118.60997856 2025-10-04,15:05:11.000,277,11045040,-795,0,1759590310,13372.128010349996,466.3583864100001,54118.70779824 2025-10-04,15:05:12.000,277,11045033,-795,0,1759590311,13372.02022939,466.337239020002,54118.68683688 2025-10-04,15:05:13.000,277,11045046,-795,0,1759590312,13371.804667469994,466.24560033000307,54118.64491416001 2025-10-04,15:05:14.000,277,11045066,-795,0,1759590313,13371.683413889994,466.2244529399977,54118.547094479996 2025-10-04,15:05:15.000,277,11045042,-795,0,1759590314,13371.582369239994,466.1116668600007,54118.66587552 2025-10-04,15:05:16.000,277,11045067,-795,0,1759590315,13371.420697799993,466.06937208000454,54118.582030080004 2025-10-04,15:05:17.000,277,11045058,-795,0,1759590316,13371.339862079993,466.0129790400024,54118.63792704 2025-10-04,15:05:18.000,277,11045051,-795,0,1759590317,13371.171454329997,465.9918316500043,54118.435300560006 2025-10-04,15:05:19.000,277,11045027,-795,0,1759590318,13371.009782889996,465.9424877400015,54118.246648320004 2025-10-04,15:05:20.000,277,11045061,-795,0,1759590319,13370.96262872,465.9988807800037,54118.46324904 2025-10-04,15:05:21.000,277,11045045,-795,0,1759590320,13370.91547454999,465.9988807800037,54118.60997856 2025-10-04,15:05:22.000,277,11045051,-795,0,1759590321,13370.77401203999,466.04117555999983,54118.5890172 2025-10-04,15:05:23.000,277,11045074,-795,0,1759590322,13370.61234059999,466.1539616400041,54118.56106872 2025-10-04,15:05:24.000,277,11045035,-795,0,1759590323,13370.363097129994,466.2385512000037,54118.47023616 2025-10-04,15:05:25.000,277,11045042,-795,0,1759590324,13370.201425689993,466.36543553999945,54118.414339200004 2025-10-04,15:05:26.000,277,11045060,-795,0,1759590325,13370.127326280002,466.4570742299984,54118.49119752 2025-10-04,15:05:27.000,277,11045034,-795,0,1759590326,13370.066699490002,466.57690944000205,54118.67984976 2025-10-04,15:05:28.000,277,11045055,-795,0,1759590327,13370.039754249992,466.7319903000025,54118.75670808 2025-10-04,15:05:29.000,277,11045083,-795,0,1759590328,13369.851137569996,466.90821855000104,54118.40036496 2025-10-04,15:05:30.000,277,11045052,-795,0,1759590329,13369.958918529992,467.07034854000085,54118.68683688 2025-10-04,15:05:31.000,277,11045024,-795,0,1759590330,13370.006072700002,467.1901837500045,54118.79164368001 2025-10-04,15:05:32.000,277,11045050,-795,0,1759590331,13370.066699490002,467.3734611300024,54118.6588884 2025-10-04,15:05:33.000,277,11045071,-795,0,1759590332,13370.181216759993,467.4369033000039,54118.74273384001 2025-10-04,15:05:34.000,277,11045032,-795,0,1759590333,13370.147535210002,467.5567385100003,54118.63093992 2025-10-04,15:05:35.000,277,11045053,-795,0,1759590334,13370.228370929988,467.66247545999795,54118.6588884 2025-10-04,15:05:36.000,277,11045064,-795,0,1759590335,13370.443932849994,467.75411415000417,54118.82657928 2025-10-04,15:05:37.000,277,11045079,-795,0,1759590336,13370.53150487999,467.8175563199984,54118.819592160005 2025-10-04,15:05:38.000,277,11045069,-795,0,1759590337,13370.61907691,467.88804761999927,54118.7986308 2025-10-04,15:05:39.000,277,11045058,-795,0,1759590338,13370.61234059999,467.9091950100046,54118.56106872 2025-10-04,15:05:40.000,277,11045062,-795,0,1759590339,13370.726857869995,467.9303424000027,54118.59600432001 2025-10-04,15:05:41.000,277,11045081,-795,0,1759590340,13370.77401203999,467.88804761999927,54118.59600432001 2025-10-04,15:05:42.000,277,11044993,-795,0,1759590341,13370.90200193,467.93739153000206,54118.770682320006 2025-10-04,15:05:43.000,277,11045057,-675,0,1759590342,13370.87505668999,467.98673544000485,54118.69382400001 2025-10-04,15:05:44.000,277,11045091,-795,0,1759590343,13370.80095728,468.02198109000165,54118.651901280005 2025-10-04,15:05:45.000,277,11045012,-795,0,1759590344,13370.79422096999,467.9796863099982,54118.62395280001 2025-10-04,15:05:46.000,277,11045069,-795,0,1759590345,13370.69317631999,467.9937845700042,54118.67286264001 2025-10-04,15:05:47.000,277,11045057,-795,0,1759590346,13370.57865905,467.9514897900008,54118.60997856 2025-10-04,15:05:48.000,277,11045061,-795,0,1759590347,13370.336151889998,467.9937845700042,54118.56106872 2025-10-04,15:05:49.000,277,11045047,-795,0,1759590348,13370.140798899993,467.95853892000014,54118.30953240001 2025-10-04,15:05:50.000,277,11045020,-795,0,1759590349,13370.066699490002,467.9796863099982,54118.60997856 2025-10-04,15:05:51.000,277,11045019,-795,0,1759590350,13369.824192330001,467.95853892000014,54118.54010736 2025-10-04,15:05:52.000,277,11045024,-795,0,1759590351,13369.608630409995,468.029030220001,54118.45626192001 2025-10-04,15:05:53.000,277,11045074,-795,0,1759590352,13369.45369527999,468.029030220001,54118.61696568 2025-10-04,15:05:54.000,277,11045053,-795,0,1759590353,13369.211188119989,468.0924723900025,54118.39337784 2025-10-04,15:05:55.000,277,11045036,-795,0,1759590354,13369.036044059998,468.0783741300038,54118.533120240005 2025-10-04,15:05:56.000,277,11045065,-795,0,1759590355,13368.773327969997,468.1911602100008,54118.4492748 2025-10-04,15:05:57.000,277,11045062,-795,0,1759590356,13368.551029739996,468.28279889999976,54118.379403599996 2025-10-04,15:05:58.000,277,11045080,-795,0,1759590357,13368.227686859995,468.4026341100034,54118.23267408 2025-10-04,15:05:59.000,277,11045070,-795,0,1759590358,13367.938025529998,468.4449288899996,54117.96716352 2025-10-04,15:06:00.000,277,11045049,-795,0,1759590359,13367.735936229998,468.5224693199998,54118.23267408 2025-10-04,15:06:01.000,277,11045057,-795,0,1759590360,13367.533846929997,468.56476410000323,54118.08594456 2025-10-04,15:06:02.000,277,11045044,-795,0,1759590361,13367.446274900001,468.66345192000153,54118.30254528 2025-10-04,15:06:03.000,277,11044999,-795,0,1759590362,13367.32502132,468.6845993099996,54118.2745968 2025-10-04,15:06:04.000,277,11045067,-795,0,1759590363,13367.318285009991,468.7198449600037,54118.28857104001 2025-10-04,15:06:05.000,277,11045072,-795,0,1759590364,13367.22397667,468.72689409000304,54118.099918800006 2025-10-04,15:06:06.000,277,11045107,-795,0,1759590365,13367.21724035999,468.7057466999977,54118.12786728 2025-10-04,15:06:07.000,277,11045032,-795,0,1759590366,13367.277867149991,468.7127958300043,54118.12786728 2025-10-04,15:06:08.000,277,11045112,-795,0,1759590367,13367.34523025,468.7339432200024,54118.25363544 2025-10-04,15:06:09.000,277,11045076,-795,0,1759590368,13367.30481239,468.69164843999897,54117.876330959996 2025-10-04,15:06:10.000,277,11045012,-795,0,1759590369,13367.432802279996,468.67755018000025,54118.07197032001 2025-10-04,15:06:11.000,277,11045053,-795,0,1759590370,13367.432802279996,468.64230453000346,54118.07197032001 2025-10-04,15:06:12.000,277,11045007,-795,0,1759590371,13367.358702869991,468.6352554000041,54118.03703472 2025-10-04,15:06:13.000,277,11045087,-795,0,1759590372,13367.311548699996,468.56476410000323,54118.00908624 2025-10-04,15:06:14.000,277,11045087,-795,0,1759590373,13367.170086189995,468.5083710600011,54117.995112 2025-10-04,15:06:15.000,277,11045043,-795,0,1759590374,13367.07577784999,468.45197801999893,54117.92524080001 2025-10-04,15:06:16.000,277,11045032,-795,0,1759590375,13366.927579029994,468.4096832400028,54117.981137760005 2025-10-04,15:06:17.000,277,11045101,-795,0,1759590376,13366.87368854999,468.36738845999935,54118.05100896001 2025-10-04,15:06:18.000,277,11045039,-795,0,1759590377,13366.664862939993,468.3744375899987,54118.0649832 2025-10-04,15:06:19.000,277,11044970,-795,0,1759590378,13366.287629580002,468.33214281000255,54117.71562720001 2025-10-04,15:06:20.000,277,11045095,-795,0,1759590379,13365.9642867,468.26870064000104,54117.58985904001 2025-10-04,15:06:21.000,277,11045100,-795,0,1759590380,13365.93734145999,468.2968971599985,54117.89729232 2025-10-04,15:06:22.000,277,11045040,-795,0,1759590381,13365.77567001999,468.36033933,54117.79947264 2025-10-04,15:06:23.000,277,11045048,-795,0,1759590382,13365.566844409994,468.36033933,54117.6806916 2025-10-04,15:06:24.000,277,11045011,-795,0,1759590383,13365.479272379998,468.41673237000214,54117.63178176 2025-10-04,15:06:25.000,277,11045047,-795,0,1759590384,13365.398436659998,468.4449288899996,54117.72261432 2025-10-04,15:06:26.000,277,11045044,-795,0,1759590385,13365.297392009998,468.5365675799985,54117.61780752001 2025-10-04,15:06:27.000,277,11045031,-795,0,1759590386,13365.189611050002,468.6070588799994,54117.6108204 2025-10-04,15:06:28.000,277,11044982,-795,0,1759590387,13365.041412229992,468.67755018000025,54117.12870912 2025-10-04,15:06:29.000,277,11045053,-795,0,1759590388,13364.994258059996,468.79033626000455,54117.121722 2025-10-04,15:06:30.000,277,11045057,-795,0,1759590389,13365.034675919997,468.8537784299988,54117.21255456001 2025-10-04,15:06:31.000,277,11045039,-795,0,1759590390,13365.108775330002,468.9454171199977,54117.21954168 2025-10-04,15:06:32.000,277,11045036,-795,0,1759590391,13365.149193190002,468.98771190000116,54117.17761896 2025-10-04,15:06:33.000,277,11045088,-795,0,1759590392,13365.102039019992,469.0652523300014,54116.96101824 2025-10-04,15:06:34.000,277,11045059,-795,0,1759590393,13365.176138429997,469.1145962400042,54116.96101824 2025-10-04,15:06:35.000,277,11045057,-795,0,1759590394,13365.283919389993,469.1921366700044,54116.974992480005 2025-10-04,15:06:36.000,277,11045068,-795,0,1759590395,13365.290655700002,469.3260701399995,54116.9121084 2025-10-04,15:06:37.000,277,11045056,-795,0,1759590396,13365.256974149997,469.44590535000316,54116.81428872 2025-10-04,15:06:38.000,277,11045024,-795,0,1759590397,13365.203083669992,469.5586914300002,54116.66057208001 2025-10-04,15:06:39.000,277,11045052,-795,0,1759590398,13365.088566400002,469.66442837999784,54116.58371376001 2025-10-04,15:06:40.000,277,11045039,-795,0,1759590399,13365.054884849997,469.8336075000043,54116.62563648 2025-10-04,15:06:41.000,277,11045081,-795,0,1759590400,13364.987521750001,469.92524619000324,54116.72345616 2025-10-04,15:06:42.000,277,11045032,-795,0,1759590401,13364.83932292999,470.08737618000305,54116.71646904 2025-10-04,15:06:43.000,277,11045026,-795,0,1759590402,13364.62376101,470.2142605199988,54116.72345616 2025-10-04,15:06:44.000,277,11045070,-795,0,1759590403,13364.468825879994,470.4116361600027,54116.67454632 2025-10-04,15:06:45.000,277,11045038,-795,0,1759590404,13364.233055029988,470.64425745000335,54116.569739520004 2025-10-04,15:06:46.000,277,11045064,-795,0,1759590405,13364.138746689998,470.8980261300021,54116.53480392001 2025-10-04,15:06:47.000,277,11045045,-795,0,1759590406,13364.064647279993,471.0954017699987,54116.70249480001 2025-10-04,15:06:48.000,277,11045056,-795,0,1759590407,13363.997284179997,471.3421213199981,54116.75140464001 2025-10-04,15:06:49.000,277,11045034,-795,0,1759590408,13363.714359159996,471.56769347999943,54116.49986832 2025-10-04,15:06:50.000,277,11045039,-795,0,1759590409,13363.774985949996,471.79326564000075,54116.66057208001 2025-10-04,15:06:51.000,277,11045037,-795,0,1759590410,13363.774985949996,472.0470343199995,54116.81428872 2025-10-04,15:06:52.000,277,11045073,-795,0,1759590411,13363.795194879996,472.23736083000404,54116.79332736 2025-10-04,15:06:53.000,277,11045074,-795,0,1759590412,13363.774985949996,472.4065399500032,54116.758391760006 2025-10-04,15:06:54.000,277,11045062,-795,0,1759590413,13363.781722259992,472.5898173300011,54116.66057208001 2025-10-04,15:06:55.000,277,11045097,-795,0,1759590414,13363.869294290002,472.7378490600022,54116.70948192001 2025-10-04,15:06:56.000,277,11045045,-795,0,1759590415,13364.091592520002,472.8576842699986,54116.88415992 2025-10-04,15:06:57.000,277,11045020,-795,0,1759590416,13364.273472889989,472.92817556999944,54116.9121084 2025-10-04,15:06:58.000,277,11045097,-795,0,1759590417,13364.401462779999,473.0480107800031,54116.93306976 2025-10-04,15:06:59.000,277,11044985,-795,0,1759590418,13364.54292529,473.1326003400027,54116.67454632 2025-10-04,15:07:00.000,277,11045020,-795,0,1759590419,13364.751750899995,473.2101407700029,54116.737430400004 2025-10-04,15:07:01.000,277,11045034,-795,0,1759590420,13364.994258059996,473.28768120000314,54116.8422372 2025-10-04,15:07:02.000,277,11045074,-795,0,1759590421,13365.236765219997,473.32292684999993,54116.9819796 2025-10-04,15:07:03.000,277,11045063,-795,0,1759590422,13365.425381899993,473.36522163000336,54117.00992808 2025-10-04,15:07:04.000,277,11045077,-795,0,1759590423,13365.560108099999,473.3793198900021,54116.95403112 2025-10-04,15:07:05.000,277,11045025,-795,0,1759590424,13365.63420750999,473.35112337000464,54116.86319856 2025-10-04,15:07:06.000,277,11045055,-795,0,1759590425,13365.869978359995,473.36522163000336,54117.05883792 2025-10-04,15:07:07.000,277,11045041,-795,0,1759590426,13365.991231939995,473.30177946000185,54117.142683360005 2025-10-04,15:07:08.000,277,11045030,-795,0,1759590427,13366.03838610999,473.23833729000035,54117.191593200005 2025-10-04,15:07:09.000,277,11045103,-795,0,1759590428,13366.011440869996,473.1819442499982,54116.9819796 2025-10-04,15:07:10.000,277,11045078,-795,0,1759590429,13366.03838610999,473.1114529500046,54117.10076064 2025-10-04,15:07:11.000,277,11045089,-795,0,1759590430,13366.04512242,473.0691581700012,54117.17063184 2025-10-04,15:07:12.000,277,11045092,-795,0,1759590431,13366.078803969991,473.0339125200044,54117.33133560001 2025-10-04,15:07:13.000,277,11045052,-795,0,1759590432,13365.930605149995,473.0198142599984,54117.21954168 2025-10-04,15:07:14.000,277,11045041,-795,0,1759590433,13365.79587894999,472.9493229600048,54117.28941288 2025-10-04,15:07:15.000,277,11045049,-795,0,1759590434,13365.593789649989,472.92817556999944,54117.17761896 2025-10-04,15:07:16.000,277,11045117,-795,0,1759590435,13365.452327139988,472.87178253000457,54117.23351592001 2025-10-04,15:07:17.000,277,11045059,-795,0,1759590436,13365.297392009998,472.8224386200018,54117.23351592001 2025-10-04,15:07:18.000,277,11045073,-795,0,1759590437,13365.034675919997,472.84358600999985,54117.13569624001 2025-10-04,15:07:19.000,277,11045044,-795,0,1759590438,13364.81911399999,472.8858807900033,54116.9819796 2025-10-04,15:07:20.000,277,11045035,-795,0,1759590439,13364.70459673,472.9140773100007,54117.0518508 2025-10-04,15:07:21.000,277,11045079,-795,0,1759590440,13364.65744255999,472.9986668700003,54117.261464400006 2025-10-04,15:07:22.000,277,11045053,-795,0,1759590441,13364.54292529,473.0621090400018,54117.20556744001 2025-10-04,15:07:23.000,277,11045023,-795,0,1759590442,13364.47556218999,473.17489511999884,54117.20556744001 2025-10-04,15:07:24.000,277,11045059,-795,0,1759590443,13364.421671709999,473.3299759799993,54117.10076064 2025-10-04,15:07:25.000,277,11045076,-795,0,1759590444,13364.374517539989,473.48505683999974,54117.16364472001 2025-10-04,15:07:26.000,277,11045082,-795,0,1759590445,13364.421671709999,473.64718682999955,54117.240503040004 2025-10-04,15:07:27.000,277,11045094,-795,0,1759590446,13364.448616949994,473.84456247000344,54117.191593200005 2025-10-04,15:07:28.000,277,11045052,-795,0,1759590447,13364.50250743,473.9855450699979,54117.28242576001 2025-10-04,15:07:29.000,277,11045049,-795,0,1759590448,13364.468825879994,474.1124294100009,54117.17761896 2025-10-04,15:07:30.000,277,11045049,-795,0,1759590449,13364.650706249995,474.1970189700005,54117.2265288 2025-10-04,15:07:31.000,277,11045014,-795,0,1759590450,13364.792168759996,474.2181663599986,54117.408193920004 2025-10-04,15:07:32.000,277,11045053,-795,0,1759590451,13364.83932292999,474.31685418000416,54117.45011664001 2025-10-04,15:07:33.000,277,11045016,-795,0,1759590452,13364.832586619996,474.30275591999816,54117.38723256 2025-10-04,15:07:34.000,277,11045072,-795,0,1759590453,13364.78543245,474.3943946100044,54117.3662712 2025-10-04,15:07:35.000,277,11045050,-795,0,1759590454,13364.731541969995,474.4437385199999,54117.408193920004 2025-10-04,15:07:36.000,277,11045062,-795,0,1759590455,13364.771959829995,474.50013156000205,54117.60383328 2025-10-04,15:07:37.000,277,11045077,-795,0,1759590456,13364.73827827999,474.53537720999884,54117.478065120005 2025-10-04,15:07:38.000,277,11045091,-795,0,1759590457,13364.74501459,474.5706228600029,54117.66671736001 2025-10-04,15:07:39.000,277,11045037,-795,0,1759590458,13364.60355208,474.59881938000035,54117.58985904001 2025-10-04,15:07:40.000,277,11045032,-795,0,1759590459,13364.52271636,474.6411141600038,54117.63876888001 2025-10-04,15:07:41.000,277,11045051,-795,0,1759590460,13364.462089569999,474.718654590004,54117.61780752001 2025-10-04,15:07:42.000,277,11045043,-795,0,1759590461,13364.39472646999,474.8032441500036,54117.862356720005 2025-10-04,15:07:43.000,277,11045064,-795,0,1759590462,13364.307154439994,474.8525880599991,54117.862356720005 2025-10-04,15:07:44.000,277,11045049,-795,0,1759590463,13364.138746689998,474.93012848999933,54117.79947264 2025-10-04,15:07:45.000,277,11045059,-795,0,1759590464,13364.037702039997,474.9865215300015,54117.86934384 2025-10-04,15:07:46.000,277,11045048,-795,0,1759590465,13363.862557979992,475.02881630999764,54117.876330959996 2025-10-04,15:07:47.000,277,11045085,-795,0,1759590466,13363.781722259992,475.0217671799983,54117.94620216 2025-10-04,15:07:48.000,277,11045034,-795,0,1759590467,13363.552687719995,475.0217671799983,54117.84838248 2025-10-04,15:07:49.000,277,11045047,-795,0,1759590468,13363.31691686999,475.00766891999956,54117.71562720001 2025-10-04,15:07:50.000,277,11045076,-795,0,1759590469,13363.114827569989,475.0147180499989,54117.84838248 2025-10-04,15:07:51.000,277,11045011,-795,0,1759590470,13362.959892439998,474.99357066000084,54117.93921504 2025-10-04,15:07:52.000,277,11045031,-795,0,1759590471,13362.865584099993,474.9160302300006,54118.00908624 2025-10-04,15:07:53.000,277,11045101,-795,0,1759590472,13362.670231110002,474.82439154000167,54117.90427944001 2025-10-04,15:07:54.000,277,11045060,-795,0,1759590473,13362.481614429991,474.76094937000016,54117.83440824001 2025-10-04,15:07:55.000,277,11045037,-795,0,1759590474,13362.394042399996,474.6763598100006,54117.92524080001 2025-10-04,15:07:56.000,277,11045058,-795,0,1759590475,13362.20542572,474.6340650300044,54117.820434 2025-10-04,15:07:57.000,277,11045072,-795,0,1759590476,13362.10438107,474.56357373000355,54117.84139536 2025-10-04,15:07:58.000,277,11045098,-795,0,1759590477,13361.962918559999,474.5212789500001,54117.694665840005 2025-10-04,15:08:00.000,277,11045088,-795,0,1759590479,13361.929237009994,474.464885909998,54117.79248552 2025-10-04,15:08:02.000,277,11045047,-795,0,1759590481,13361.97639117999,474.464885909998,54117.73658856001 2025-10-04,15:08:03.000,277,11045103,-795,0,1759590482,13361.949445939994,474.4930824300027,54117.55492344 2025-10-04,15:08:04.000,277,11045033,-795,0,1759590483,13361.956182249989,474.54947547000484,54117.55492344 2025-10-04,15:08:05.000,277,11045056,-795,0,1759590484,13361.962918559999,474.5565246000042,54117.526974960005 2025-10-04,15:08:06.000,277,11045025,-795,0,1759590485,13361.949445939994,474.6411141600038,54117.54094920001 2025-10-04,15:08:07.000,277,11045027,-795,0,1759590486,13361.882082839998,474.6340650300044,54117.33832272 2025-10-04,15:08:08.000,277,11045077,-795,0,1759590487,13361.855137599989,474.6763598100006,54117.38024544001 2025-10-04,15:08:09.000,277,11045080,-795,0,1759590488,13361.801247119998,474.6904580699993,54117.3662712 2025-10-04,15:08:10.000,277,11045058,-795,0,1759590489,13361.787774499993,474.6763598100006,54117.41518104 2025-10-04,15:08:11.000,277,11045069,-795,0,1759590490,13361.626103059993,474.6552124200025,54117.12870912 2025-10-04,15:08:12.000,277,11045090,-795,0,1759590491,13361.619366749997,474.6340650300044,54117.16364472001 2025-10-04,15:08:13.000,277,11045055,-795,0,1759590492,13361.578948889997,474.591770250001,54117.10774776 2025-10-04,15:08:14.000,277,11045059,-795,0,1759590493,13361.383595899992,474.54947547000484,54116.95403112 2025-10-04,15:08:15.000,277,11045084,-795,0,1759590494,13361.322969109991,474.5071806900014,54117.093773520006 2025-10-04,15:08:16.000,277,11045012,-795,0,1759590495,13361.242133389991,474.40144374000374,54117.093773520006 2025-10-04,15:08:17.000,277,11045074,-795,0,1759590496,13361.114143499995,474.3450507000016,54116.99595384001 2025-10-04,15:08:18.000,277,11045075,-795,0,1759590497,13360.97941729999,474.2957067899988,54116.82127584 2025-10-04,15:08:19.000,277,11045015,-795,0,1759590498,13360.891845269995,474.1970189700005,54116.84922432001 2025-10-04,15:08:20.000,277,11045043,-795,0,1759590499,13360.82448217,474.1829207100018,54116.70948192001 2025-10-04,15:08:21.000,277,11045074,-795,0,1759590500,13360.629129179993,474.07013463000476,54116.49288120001 2025-10-04,15:08:22.000,277,11045089,-795,0,1759590501,13360.561766079998,473.9996433300039,54116.54877816 2025-10-04,15:08:23.000,277,11045027,-795,0,1759590502,13360.453985120002,473.9009555099983,54116.5278168 2025-10-04,15:08:24.000,277,11045077,-795,0,1759590503,13360.352940470002,473.75997291000385,54116.49288120001 2025-10-04,15:08:25.000,277,11045083,-715,0,1759590504,13360.272104750002,473.66833421999763,54116.33217744 2025-10-04,15:08:26.000,277,11045058,-795,0,1759590505,13360.103696999991,473.5203024900038,54116.185447920005 2025-10-04,15:08:27.000,277,11045010,-795,0,1759590506,13359.995916039996,473.3793198900021,54116.1435252 2025-10-04,15:08:28.000,277,11045087,-795,0,1759590507,13359.834244599995,473.28768120000314,54116.087628240006 2025-10-04,15:08:29.000,277,11045052,-795,0,1759590508,13359.70625471,473.1819442499982,54115.96186008001 2025-10-04,15:08:30.000,277,11045066,-795,0,1759590509,13359.517638029989,473.1114529500046,54115.70333664001 2025-10-04,15:08:31.000,277,11045075,-795,0,1759590510,13359.315548729988,473.05505991000246,54115.38192912 2025-10-04,15:08:32.000,277,11045004,-795,0,1759590511,13359.376175519988,473.012765129999,54115.584555600006 2025-10-04,15:08:33.000,277,11045049,-795,0,1759590512,13359.261658249998,473.012765129999,54115.45180032 2025-10-04,15:08:34.000,277,11045061,-795,0,1759590513,13359.126932049992,473.02686338999774,54115.45878744001 2025-10-04,15:08:35.000,277,11045052,-795,0,1759590514,13358.951787990001,473.07620730000053,54115.19327688001 2025-10-04,15:08:36.000,277,11045018,-795,0,1759590515,13358.844007029991,473.09030555999925,54115.15135416001 2025-10-04,15:08:37.000,277,11044998,-795,0,1759590516,13358.716017139996,473.1326003400027,54115.0954572 2025-10-04,15:08:38.000,277,11045049,-795,0,1759590517,13358.58129093999,473.1678459899995,54115.08847008 2025-10-04,15:08:39.000,277,11045038,-795,0,1759590518,13358.385937949999,473.2453864199997,54114.9906504 2025-10-04,15:08:40.000,277,11045081,-795,0,1759590519,13358.217530199989,473.2735829400044,54114.94872768 2025-10-04,15:08:41.000,277,11045062,-795,0,1759590520,13357.981759349997,473.35112337000464,54114.85789512001 2025-10-04,15:08:42.000,277,11045057,-795,0,1759590521,13357.840296839997,473.42866380000487,54114.82994664 2025-10-04,15:08:43.000,277,11044955,-795,0,1759590522,13357.651680160001,473.5203024900038,54114.913792080006 2025-10-04,15:08:44.000,277,11045064,-795,0,1759590523,13357.577580749996,473.61194118000276,54114.795011040005 2025-10-04,15:08:45.000,277,11045050,-795,0,1759590524,13357.38896407,473.7670220400032,54114.80898528 2025-10-04,15:08:46.000,277,11045038,-795,0,1759590525,13357.213820009994,473.85866073000216,54114.6412944 2025-10-04,15:08:47.000,277,11045049,-795,0,1759590526,13357.112775359994,473.9502994200011,54114.6063588 2025-10-04,15:08:48.000,277,11045006,-795,0,1759590527,13357.132984289994,474.02079072000197,54114.73212696 2025-10-04,15:08:49.000,277,11045018,-795,0,1759590528,13357.092566429994,474.1194785400003,54114.676230000005 2025-10-04,15:08:50.000,277,11045038,-795,0,1759590529,13357.132984289994,474.2111172299992,54114.7111656 2025-10-04,15:08:51.000,277,11045046,-795,0,1759590530,13356.937631299988,474.28865765999944,54114.222067200004 2025-10-04,15:08:52.000,277,11045057,-795,0,1759590531,13356.957840229989,474.38734547999775,54114.45264216001 2025-10-04,15:08:53.000,277,11045009,-795,0,1759590532,13357.099302739989,474.43668939000054,54114.55046184001 2025-10-04,15:08:54.000,277,11045052,-795,0,1759590533,13357.24076524999,474.47898417000397,54114.557448960004 2025-10-04,15:08:55.000,277,11045050,-795,0,1759590534,13357.30812835,474.58472112000163,54114.59937168001 2025-10-04,15:08:56.000,277,11045070,-795,0,1759590535,13357.42938193,474.6058685099997,54114.44565504 2025-10-04,15:08:57.000,277,11045008,-795,0,1759590536,13357.59105337,474.68340893999994,54114.43866792 2025-10-04,15:08:58.000,277,11045072,-795,0,1759590537,13357.820087909997,474.8173424100023,54114.50155200001 2025-10-04,15:08:59.000,277,11044957,-795,0,1759590538,13357.948077799992,474.87373545000446,54114.43866792 2025-10-04,15:09:00.000,277,11045048,-795,0,1759590539,13358.116485549988,474.9371776199987,54114.37578384 2025-10-04,15:09:01.000,277,11045043,-795,0,1759590540,13358.163639719998,474.99357066000084,54114.16617024001 2025-10-04,15:09:02.000,277,11045024,-795,0,1759590541,13358.33878377999,475.12045500000386,54114.2570028 2025-10-04,15:09:03.000,277,11044983,-795,0,1759590542,13358.52066414999,475.17684803999873,54114.389758080004 2025-10-04,15:09:04.000,277,11045066,-795,0,1759590543,13358.675599279995,475.2120936900028,54114.48059064001 2025-10-04,15:09:05.000,277,11045068,-795,0,1759590544,13358.76990762,475.31783064000047,54114.40373232001 2025-10-04,15:09:06.000,277,11045046,-795,0,1759590545,13358.857479649996,475.36717455000326,54114.35482248001 2025-10-04,15:09:07.000,277,11045056,-795,0,1759590546,13358.965260609992,475.42356758999813,54114.50155200001 2025-10-04,15:09:08.000,277,11045014,-795,0,1759590547,13359.032623710002,475.4376658500041,54114.45264216001 2025-10-04,15:09:09.000,277,11045020,-795,0,1759590548,13359.005678469992,475.48700975999964,54114.45264216001 2025-10-04,15:09:10.000,277,11045030,-795,0,1759590549,13359.005678469992,475.48700975999964,54114.34783536 2025-10-04,15:09:11.000,277,11045063,-795,0,1759590550,13358.965260609992,475.494058889999,54114.326874 2025-10-04,15:09:12.000,277,11045054,-795,0,1759590551,13358.992205850001,475.494058889999,54114.45264216001 2025-10-04,15:09:13.000,277,11045072,-795,0,1759590552,13358.958524299996,475.4447149800035,54114.51552624 2025-10-04,15:09:14.000,277,11045053,-795,0,1759590553,13358.965260609992,475.46586237000156,54114.62033304001 2025-10-04,15:09:15.000,277,11045012,-795,0,1759590554,13358.918106439996,475.42356758999813,54114.66225576 2025-10-04,15:09:16.000,277,11045030,-795,0,1759590555,13358.796852859996,475.45176411000284,54114.508539120005 2025-10-04,15:09:17.000,277,11045038,-795,0,1759590556,13358.783380239991,475.4799606300003,54114.65526864 2025-10-04,15:09:18.000,277,11045057,-795,0,1759590557,13358.695808209995,475.5715993199992,54114.73212696 2025-10-04,15:09:19.000,277,11045086,-795,0,1759590558,13358.594763559995,475.63504149000073,54114.746101200006 2025-10-04,15:09:20.000,277,11045030,-795,0,1759590559,13358.493718909995,475.6914345300029,54114.746101200006 2025-10-04,15:09:21.000,277,11045036,-795,0,1759590560,13358.33878377999,475.7901223500012,54114.56443608 2025-10-04,15:09:22.000,277,11045050,-795,0,1759590561,13358.385937949999,475.89585929999885,54114.80898528 2025-10-04,15:09:23.000,277,11045033,-795,0,1759590562,13358.39941056999,476.0368419000006,54115.00462464001 2025-10-04,15:09:24.000,277,11045052,-795,0,1759590563,13358.433092119994,476.19192276000103,54114.892830720004 2025-10-04,15:09:25.000,277,11045073,-795,0,1759590564,13358.513927839995,476.3399544900021,54114.98366328001 2025-10-04,15:09:26.000,277,11045060,-795,0,1759590565,13358.58802725,476.5091336100013,54114.9906504 2025-10-04,15:09:27.000,277,11045055,-795,0,1759590566,13358.433092119994,476.65011621000303,54114.63430728 2025-10-04,15:09:28.000,277,11045038,-795,0,1759590567,13358.716017139996,476.9038848900018,54114.98366328001 2025-10-04,15:09:29.000,277,11045009,-795,0,1759590568,13358.958524299996,477.0166709699988,54115.2351996 2025-10-04,15:09:30.000,277,11045062,-795,0,1759590569,13359.187558839993,477.14355531000183,54115.27013520001 2025-10-04,15:09:31.000,277,11044950,-795,0,1759590570,13359.241449319998,477.2915870400029,54114.9906504 2025-10-04,15:09:32.000,277,11045065,-795,0,1759590571,13359.490692789994,477.3902748600012,54115.13737992 2025-10-04,15:09:33.000,277,11045003,-795,0,1759590572,13359.814035669995,477.43256964000466,54115.25616096 2025-10-04,15:09:34.000,277,11045047,-795,0,1759590573,13360.130642240001,477.5242083300036,54115.36096776001 2025-10-04,15:09:35.000,277,11045023,-795,0,1759590574,13360.420303569997,477.56650310999976,54115.43782608001 2025-10-04,15:09:36.000,277,11045044,-795,0,1759590575,13360.723437519999,477.6581417999987,54115.47276168 2025-10-04,15:09:37.000,277,11045006,-795,0,1759590576,13361.04004408999,477.6722400600047,54115.54962 2025-10-04,15:09:38.000,277,11045057,-795,0,1759590577,13361.363386969992,477.7074857100015,54115.69634952001 2025-10-04,15:09:39.000,277,11045017,-795,0,1759590578,13361.599157819997,477.7074857100015,54115.78019496 2025-10-04,15:09:40.000,277,11045070,-795,0,1759590579,13361.794510809988,477.77797701000236,54115.8291048 2025-10-04,15:09:41.000,277,11045002,-795,0,1759590580,13361.895555459989,477.77797701000236,54115.64743968 2025-10-04,15:09:42.000,277,11045063,-795,0,1759590581,13362.151535239995,477.8343700500045,54115.92692448 2025-10-04,15:09:43.000,277,11045027,-795,0,1759590582,13362.34688823,477.9048613499981,54116.136538080005 2025-10-04,15:09:44.000,277,11045039,-795,0,1759590583,13362.46814181,477.9824017799983,54116.255319120006 2025-10-04,15:09:45.000,277,11045064,-795,0,1759590584,13362.48835074,478.0951878600026,54116.3182032 2025-10-04,15:09:46.000,277,11045036,-795,0,1759590585,13362.535504909996,478.19387568000093,54116.29025472 2025-10-04,15:09:47.000,277,11045054,-795,0,1759590586,13362.582659079992,478.27141611000116,54116.5278168 2025-10-04,15:09:48.000,277,11045038,-795,0,1759590587,13362.522032289991,478.43354610000097,54116.61166224001 2025-10-04,15:09:49.000,277,11045038,-795,0,1759590588,13362.522032289991,478.51813566000055,54116.758391760006 2025-10-04,15:09:50.000,277,11045060,-795,0,1759590589,13362.420987639991,478.6591182600023,54116.75140464001 2025-10-04,15:09:52.000,277,11045057,-795,0,1759590591,13362.414251329996,478.8705921600049,54116.98896672 2025-10-04,15:09:53.000,277,11045053,-795,0,1759590592,13362.434460259996,478.9833782400019,54117.24749016 2025-10-04,15:09:54.000,277,11045084,-795,0,1759590593,13362.589395390001,479.0820660600002,54117.54793632001 2025-10-04,15:09:55.000,277,11045047,-795,0,1759590594,13362.670231110002,479.1525573600011,54117.66671736001 2025-10-04,15:09:56.000,277,11045030,-795,0,1759590595,13362.697176349997,479.3005890900022,54117.56191056 2025-10-04,15:09:57.000,277,11045054,-795,0,1759590596,13362.865584099993,479.37108039000304,54117.72960144 2025-10-04,15:09:58.000,277,11045092,-795,0,1759590597,13363.094618639989,479.50501385999814,54117.94620216 2025-10-04,15:09:59.000,277,11045023,-795,0,1759590598,13363.35733472999,479.6248490700018,54118.078957440004 2025-10-04,15:10:00.000,277,11045070,-795,0,1759590599,13363.56616034,479.7587825400042,54118.148828640005 2025-10-04,15:10:01.000,277,11045066,-795,0,1759590600,13363.761513329991,479.8363229700044,54118.2745968 2025-10-04,15:10:02.000,277,11045035,-795,0,1759590601,13363.950130010002,479.9561581800008,54118.32350664 2025-10-04,15:10:03.000,277,11045099,-795,0,1759590602,13364.246527649993,480.04779686999973,54118.62395280001 2025-10-04,15:10:04.000,277,11045048,-795,0,1759590603,13364.462089569999,480.18877947000146,54118.819592160005 2025-10-04,15:10:05.000,277,11045053,-795,0,1759590604,13364.64396994,480.25927077000233,54119.050167119996 2025-10-04,15:10:06.000,277,11045093,-795,0,1759590605,13364.75848720999,480.3932042400047,54119.21087088 2025-10-04,15:10:07.000,277,11045065,-795,0,1759590606,13364.832586619996,480.43549902000086,54119.2877292 2025-10-04,15:10:08.000,277,11045048,-795,0,1759590607,13364.994258059996,480.52008858000045,54119.46939432 2025-10-04,15:10:09.000,277,11045058,-795,0,1759590608,13365.189611050002,480.5976290100007,54119.81875032001 2025-10-04,15:10:10.000,277,11045073,-795,0,1759590609,13365.283919389993,480.70336595999834,54119.96547984001 2025-10-04,15:10:11.000,277,11045008,-795,0,1759590610,13365.418645589998,480.76680812999984,54120.161119200005 2025-10-04,15:10:12.000,277,11045087,-795,0,1759590611,13365.344546179993,480.84434856000007,54119.98644120001 2025-10-04,15:10:13.000,277,11045001,-795,0,1759590612,13365.506217619994,480.8584468199988,54120.41265552 2025-10-04,15:10:14.000,277,11045076,-795,0,1759590613,13365.533162859989,480.9077907300016,54120.58733352001 2025-10-04,15:10:15.000,277,11045058,-795,0,1759590614,13365.580317029999,480.8372994300007,54120.79694712 2025-10-04,15:10:16.000,277,11045049,-795,0,1759590615,13365.640943819999,480.83025030000135,54121.0345092 2025-10-04,15:10:17.000,277,11045069,-795,0,1759590616,13365.70157061,480.7879555199979,54121.20918720001 2025-10-04,15:10:18.000,277,11045014,-795,0,1759590617,13365.81608787999,480.76680812999984,54121.23713568001 2025-10-04,15:10:19.000,277,11045042,-795,0,1759590618,13365.910396219995,480.6892676999996,54121.488672 2025-10-04,15:10:20.000,277,11045015,-795,0,1759590619,13366.10574921,480.696316829999,54121.61444016001 2025-10-04,15:10:21.000,277,11045034,-795,0,1759590620,13366.227002790001,480.6610711800022,54121.79610528 2025-10-04,15:10:22.000,277,11045068,-795,0,1759590621,13366.321311129992,480.6117272699994,54121.66335000001 2025-10-04,15:10:23.000,277,11045073,-795,0,1759590622,13366.476246259997,480.6399237900041,54121.85200224 2025-10-04,15:10:24.000,277,11045061,-795,0,1759590623,13366.651390319988,480.60467814000003,54121.91488632 2025-10-04,15:10:25.000,277,11045049,-795,0,1759590624,13367.069041539995,480.5976290100007,54122.341100640006 2025-10-04,15:10:26.000,277,11045058,-795,0,1759590625,13367.277867149991,480.60467814000003,54122.40398472 2025-10-04,15:10:27.000,277,11045051,-795,0,1759590626,13367.453011209996,480.56943249000324,54122.52276576 2025-10-04,15:10:28.000,277,11045047,-795,0,1759590627,13367.560792169992,480.5130394500011,54122.459881680006 2025-10-04,15:10:29.000,277,11045002,-795,0,1759590628,13367.682045749993,480.491892060003,54122.63455968 2025-10-04,15:10:30.000,277,11045059,-795,0,1759590629,13367.924552909994,480.37205684999935,54122.76731496001 2025-10-04,15:10:31.000,277,11045083,-795,0,1759590630,13368.086224349994,480.3509094600013,54122.893083120005 2025-10-04,15:10:32.000,277,11045054,-795,0,1759590631,13368.268104719995,480.2945164199991,54122.893083120005 2025-10-04,15:10:33.000,277,11045053,-795,0,1759590632,13368.3219952,480.2945164199991,54122.80225056 2025-10-04,15:10:34.000,277,11045078,-795,0,1759590633,13368.611656529996,480.3015655499985,54123.158593680004 2025-10-04,15:10:35.000,277,11044995,-795,0,1759590634,13368.759855349992,480.25927077000233,54123.24243912 2025-10-04,15:10:36.000,277,11045081,-795,0,1759590635,13368.867636310002,480.2310742500049,54123.298336080006 2025-10-04,15:10:37.000,277,11045032,-795,0,1759590636,13368.948472030002,480.17468121000275,54123.25641336 2025-10-04,15:10:38.000,277,11045062,-795,0,1759590637,13369.022571439993,480.2028777300002,54123.36820728001 2025-10-04,15:10:39.000,277,11045079,-795,0,1759590638,13369.116879779998,480.1817303400021,54123.57083376 2025-10-04,15:10:40.000,277,11045060,-795,0,1759590639,13369.258342289999,480.160582950004,54123.77346024001 2025-10-04,15:10:41.000,277,11045081,-795,0,1759590640,13369.184242879994,480.11123904000124,54123.77346024001 2025-10-04,15:10:42.000,277,11045062,-795,0,1759590641,13369.042780369993,480.0830425200038,54123.64070496 2025-10-04,15:10:43.000,277,11045012,-795,0,1759590642,13369.130352399989,480.15353382000467,54123.99006096001 2025-10-04,15:10:44.000,277,11045037,-795,0,1759590643,13369.103407159993,480.160582950004,54124.05993216001 2025-10-04,15:10:45.000,277,11045012,-795,0,1759590644,13369.096670849998,480.20992685999954,54124.136790480006 2025-10-04,15:10:46.000,277,11045072,-795,0,1759590645,13369.076461919998,480.2945164199991,54124.24159728 2025-10-04,15:10:47.000,277,11045027,-795,0,1759590646,13368.968680960003,480.3297620700032,54124.25557152001 2025-10-04,15:10:48.000,277,11045054,-795,0,1759590647,13368.955208339998,480.42140076000214,54124.38133968 2025-10-04,15:10:49.000,277,11045058,-795,0,1759590648,13369.029307749988,480.4777938000043,54124.62588888 2025-10-04,15:10:50.000,277,11045066,-795,0,1759590649,13369.069725609988,480.58353075000196,54124.68178584001 2025-10-04,15:10:51.000,277,11045033,-795,0,1759590650,13369.089934539988,480.64697292000346,54124.73069568001 2025-10-04,15:10:52.000,277,11044998,-795,0,1759590651,13369.062989299993,480.7597590000005,54124.500120720004 2025-10-04,15:10:53.000,277,11045044,-795,0,1759590652,13369.130352399989,480.91483986000094,54124.70973432001 2025-10-04,15:10:54.000,277,11045043,-795,0,1759590653,13369.110143469989,481.1051663699982,54124.68178584001 2025-10-04,15:10:55.000,277,11045045,-795,0,1759590654,13369.33244169999,481.26024722999864,54125.03812896 2025-10-04,15:10:56.000,277,11045065,-795,0,1759590655,13369.44022266,481.45057374000316,54125.11498728001 2025-10-04,15:10:57.000,277,11045068,-795,0,1759590656,13369.57494885999,481.63385112000105,54125.18485848001 2025-10-04,15:10:58.000,277,11045053,-795,0,1759590657,13369.790510779996,481.8030302400002,54125.170884240004 2025-10-04,15:10:59.000,277,11045053,-795,0,1759590658,13370.066699490002,481.9722093599994,54125.47133040001 2025-10-04,15:11:00.000,277,11045036,-795,0,1759590659,13370.376569749998,482.1343393499992,54125.47831752001 2025-10-04,15:11:01.000,277,11045021,-795,0,1759590660,13370.65949477,482.3458132500018,54125.56915008001 2025-10-04,15:11:02.000,277,11045055,-795,0,1759590661,13370.935683479991,482.5572871500044,54125.42940768001 2025-10-04,15:11:03.000,277,11045056,-795,0,1759590662,13371.353334699998,482.7264662700036,54125.71587960001 2025-10-04,15:11:04.000,277,11045050,-795,0,1759590663,13371.744040679994,482.9097436500015,54125.8905576 2025-10-04,15:11:05.000,277,11045044,-795,0,1759590664,13372.02022939,483.02957885999786,54126.04427424 2025-10-04,15:11:06.000,277,11045051,-795,0,1759590665,13372.229054999996,483.15646320000087,54126.0652356 2025-10-04,15:11:07.000,277,11045000,-795,0,1759590666,13372.276209169991,483.24105276000046,54125.95344168001 2025-10-04,15:11:08.000,277,11045069,-795,0,1759590667,13372.370517509997,483.27629841000453,54126.01632576 2025-10-04,15:11:09.000,277,11045024,-795,0,1759590668,13372.464825850002,483.27629841000453,54126.197990880006 2025-10-04,15:11:10.000,277,11045032,-795,0,1759590669,13372.525452640002,483.2551510199992,54126.32375904 2025-10-04,15:11:11.000,277,11045072,-795,0,1759590670,13372.559134189993,483.22695450000174,54126.39363024 2025-10-04,15:11:12.000,277,11045101,-795,0,1759590671,13372.491771089997,483.1705614599996,54126.39363024 2025-10-04,15:11:13.000,277,11045075,-795,0,1759590672,13372.350308579997,483.1353158100028,54126.45651432001 2025-10-04,15:11:14.000,277,11045031,-795,0,1759590673,13372.269472859996,483.0648245100019,54126.6591408 2025-10-04,15:11:15.000,277,11044969,-795,0,1759590674,13372.026965699995,483.04367712000385,54126.57529536001 2025-10-04,15:11:16.000,277,11045041,-795,0,1759590675,13371.804667469994,482.9379401699989,54126.5193984 2025-10-04,15:11:17.000,277,11044972,-795,0,1759590676,13371.535215069998,482.8603997399987,54126.42157872 2025-10-04,15:11:18.000,277,11044993,-795,0,1759590677,13371.306180530002,482.7899084399978,54126.40760448001 2025-10-04,15:11:19.000,277,11045004,-795,0,1759590678,13371.144509090002,482.7617119200004,54126.45651432001 2025-10-04,15:11:20.000,277,11045047,-795,0,1759590679,13371.063673370001,482.7405645300023,54126.49843704 2025-10-04,15:11:21.000,277,11045042,-795,0,1759590680,13370.84137514,482.6912206199995,54126.47048856 2025-10-04,15:11:22.000,277,11045065,-795,0,1759590681,13370.59886798,482.6630241000021,54126.204978 2025-10-04,15:11:23.000,277,11044985,-795,0,1759590682,13370.57192273999,482.6912206199995,54126.379656 2025-10-04,15:11:24.000,277,11045020,-795,0,1759590683,13370.437196539999,482.68417149000015,54126.38664312001 2025-10-04,15:11:25.000,277,11045047,-795,0,1759590684,13370.309206649988,482.6630241000021,54126.30279768 2025-10-04,15:11:26.000,277,11045033,-795,0,1759590685,13370.315942959998,482.7264662700036,54126.40760448001 2025-10-04,15:11:27.000,277,11045048,-795,0,1759590686,13370.134062589997,482.71236801000487,54126.39363024 2025-10-04,15:11:28.000,277,11045091,-795,0,1759590687,13370.228370929988,482.7617119200004,54126.48446280001 2025-10-04,15:11:29.000,277,11045046,-795,0,1759590688,13370.241843549993,482.71236801000487,54126.63817944 2025-10-04,15:11:30.000,277,11045025,-795,0,1759590689,13370.282261409993,482.7405645300023,54126.63817944 2025-10-04,15:11:31.000,277,11045029,-795,0,1759590690,13370.241843549993,482.7758101799991,54126.69407640001 2025-10-04,15:11:32.000,277,11045022,-795,0,1759590691,13370.174480449998,482.754662790001,54126.40760448001 2025-10-04,15:11:33.000,277,11045062,-795,0,1759590692,13370.167744140002,482.76876104999974,54126.6591408 2025-10-04,15:11:34.000,277,11045044,-795,0,1759590693,13370.167744140002,482.7758101799991,54126.71503776 2025-10-04,15:11:35.000,277,11044957,-795,0,1759590694,13370.187953070003,482.7617119200004,54126.90369 2025-10-04,15:11:36.000,277,11045022,-795,0,1759590695,13370.221634619993,482.754662790001,54127.09932936 2025-10-04,15:11:37.000,277,11045026,-795,0,1759590696,13370.187953070003,482.6912206199995,54127.19714904001 2025-10-04,15:11:38.000,277,11045030,-795,0,1759590697,13370.167744140002,482.6771223600008,54127.09234224 2025-10-04,15:11:39.000,277,11045049,-795,0,1759590698,13370.174480449998,482.58548367000185,54127.350865680004 2025-10-04,15:11:40.000,277,11045067,-795,0,1759590699,13370.134062589997,482.53613975999906,54127.39278840001 2025-10-04,15:11:41.000,277,11045050,-795,0,1759590700,13370.140798899993,482.4938449800029,54127.51156944001 2025-10-04,15:11:42.000,277,11045030,-795,0,1759590701,13370.053226869997,482.45859932999883,54127.39278840001 2025-10-04,15:11:43.000,277,11045040,-795,0,1759590702,13370.059963179992,482.4515501999995,54127.50458232 2025-10-04,15:11:44.000,277,11045062,-795,0,1759590703,13370.120589969993,482.4938449800029,54127.686247440004 2025-10-04,15:11:45.000,277,11045040,-795,0,1759590704,13370.100381039992,482.50089411000226,54127.73515728 2025-10-04,15:11:46.000,277,11044982,-795,0,1759590705,13370.154271519998,482.6066310599999,54127.805028480005 2025-10-04,15:11:47.000,277,11045021,-795,0,1759590706,13370.154271519998,482.63482758000464,54127.63035048001 2025-10-04,15:11:48.000,277,11045040,-795,0,1759590707,13370.201425689993,482.6982697499989,54127.82598984001 2025-10-04,15:11:49.000,277,11045027,-795,0,1759590708,13370.309206649988,482.81105583000317,54127.95874512 2025-10-04,15:11:50.000,277,11045015,-795,0,1759590709,13370.443932849994,482.9661366900036,54128.00066784 2025-10-04,15:11:51.000,277,11045044,-795,0,1759590710,13370.524768569994,483.07892277000064,54127.94477088001 2025-10-04,15:11:52.000,277,11045066,-795,0,1759590711,13370.74033049,483.29039667000325,54127.83297696 2025-10-04,15:11:53.000,277,11045021,-795,0,1759590712,13370.989573959996,483.45252666000306,54128.13342312001 2025-10-04,15:11:54.000,277,11045047,-795,0,1759590713,13371.238817429992,483.6921970800031,54128.30111400001 2025-10-04,15:11:55.000,277,11045047,-795,0,1759590714,13371.346598390002,483.7908849000014,54128.08451328001 2025-10-04,15:11:56.000,277,11045059,-795,0,1759590715,13371.515006139998,483.9530148900012,54128.3360496 2025-10-04,15:11:57.000,277,11045050,-795,0,1759590716,13371.71035912999,484.03055532000144,54128.21726856 2025-10-04,15:11:58.000,277,11045040,-795,0,1759590717,13371.905712119995,484.1221940100004,54128.32207536001 2025-10-04,15:11:59.000,277,11045074,-795,0,1759590718,13372.208846069996,484.19268531000125,54128.44784352001 2025-10-04,15:12:00.000,277,11045033,-755,0,1759590719,13372.444616920002,484.2349800900047,54128.594573040005 2025-10-04,15:12:01.000,277,11045055,-795,0,1759590720,13372.660178839993,484.1503905299978,54128.524701840004 2025-10-04,15:12:02.000,277,11045071,-795,0,1759590721,13372.842059209994,483.988260539998,54128.44784352001 2025-10-04,15:12:03.000,277,11045071,-795,0,1759590722,13373.21929257,483.86137620000227,54128.60854728 2025-10-04,15:12:04.000,277,11045037,-795,0,1759590723,13373.529162829996,483.69924621000246,54128.61553440001 2025-10-04,15:12:05.000,277,11045095,-795,0,1759590724,13373.825560470003,483.50891969999793,54128.69937984 2025-10-04,15:12:06.000,277,11045031,-795,0,1759590725,13374.142167039994,483.3185931900007,54128.62252152 2025-10-04,15:12:07.000,277,11045044,-795,0,1759590726,13374.39814682,483.1071192899981,54128.55963744 2025-10-04,15:12:08.000,277,11045041,-795,0,1759590727,13374.768643869997,482.9379401699989,54128.83213512001 2025-10-04,15:12:09.000,277,11045046,-795,0,1759590728,13374.990942099997,482.7264662700036,54128.77623816 2025-10-04,15:12:10.000,277,11045053,-795,0,1759590729,13375.112195679998,482.5643362800038,54128.74828968 2025-10-04,15:12:11.000,277,11045064,-795,0,1759590730,13375.186295089989,482.42335368000204,54128.48976624001 2025-10-04,15:12:12.000,277,11045048,-795,0,1759590731,13375.186295089989,482.3317149900031,54128.62252152 2025-10-04,15:12:13.000,277,11045044,-795,0,1759590732,13375.260394499994,482.2330271700048,54128.65047 2025-10-04,15:12:14.000,277,11045072,-795,0,1759590733,13375.219976639994,482.11319196000113,54128.72732832 2025-10-04,15:12:15.000,277,11045082,-795,0,1759590734,13375.179558779993,482.0356515300009,54128.85309648001 2025-10-04,15:12:16.000,277,11045055,-795,0,1759590735,13375.044832580003,481.96516023000004,54128.94392904 2025-10-04,15:12:17.000,277,11045078,-795,0,1759590736,13374.768643869997,481.94401284000196,54128.77623816 2025-10-04,15:12:18.000,277,11045040,-795,0,1759590737,13374.613708739991,481.8735215400011,54128.99982600001 2025-10-04,15:12:19.000,277,11045121,-795,0,1759590738,13374.344256339995,481.852374150003,54128.811173760005 2025-10-04,15:12:20.000,277,11045076,-795,0,1759590739,13374.054595009999,481.8241776299983,54128.881044960006 2025-10-04,15:12:21.000,277,11045076,-795,0,1759590740,13373.812087849998,481.83122675999766,54128.860083600004 2025-10-04,15:12:22.000,277,11045060,-795,0,1759590741,13373.488744969996,481.7889319800015,54128.7902124 2025-10-04,15:12:23.000,277,11045070,-795,0,1759590742,13373.34054615,481.71844068000064,54128.7203412 2025-10-04,15:12:24.000,277,11045044,-795,0,1759590743,13373.266446739995,481.6761459000045,54128.8950192 2025-10-04,15:12:25.000,277,11045041,-795,0,1759590744,13373.29339197999,481.66909676999785,54128.99982600001 2025-10-04,15:12:26.000,277,11045075,-795,0,1759590745,13373.286655669996,481.68319503000384,54128.95790328 2025-10-04,15:12:27.000,277,11045032,-795,0,1759590746,13373.32033722,481.69729329000256,54128.98585176 2025-10-04,15:12:28.000,277,11045086,-795,0,1759590747,13373.30012829,481.66909676999785,54128.84610936 2025-10-04,15:12:29.000,277,11045056,-795,0,1759590748,13373.407909249996,481.6409002500004,54128.860083600004 2025-10-04,15:12:30.000,277,11045058,-795,0,1759590749,13373.556108069992,481.65499850999913,54128.9648904 2025-10-04,15:12:31.000,277,11045091,-795,0,1759590750,13373.616734859992,481.6268019900017,54128.978864640005 2025-10-04,15:12:32.000,277,11045069,-795,0,1759590751,13373.711043199997,481.5774580799989,54128.978864640005 2025-10-04,15:12:33.000,277,11045052,-795,0,1759590752,13373.751461059997,481.5774580799989,54128.94392904 2025-10-04,15:12:34.000,277,11045077,-795,0,1759590753,13373.812087849998,481.58450720999826,54129.097645680005 2025-10-04,15:12:35.000,277,11045037,-795,0,1759590754,13373.791878919998,481.5281141700034,54129.13258128 2025-10-04,15:12:36.000,277,11045040,-795,0,1759590755,13373.576316999992,481.48581938999996,54128.98585176 2025-10-04,15:12:37.000,277,11045038,-795,0,1759590756,13373.394436629991,481.4999176499987,54128.978864640005 2025-10-04,15:12:38.000,277,11045049,-795,0,1759590757,13373.205819949995,481.5422124300021,54129.07668432 2025-10-04,15:12:39.000,277,11045009,-795,0,1759590758,13372.99025802999,481.58450720999826,54129.097645680005 2025-10-04,15:12:40.000,277,11045071,-795,0,1759590759,13372.619760979993,481.612703730003,54129.11161992 2025-10-04,15:12:41.000,277,11045064,-795,0,1759590760,13372.330099649997,481.612703730003,54129.06271008 2025-10-04,15:12:42.000,277,11045004,-795,0,1759590761,13371.95286628999,481.6056546000036,54129.01380024 2025-10-04,15:12:43.000,277,11045018,-795,0,1759590762,13371.616050789999,481.6056546000036,54129.01380024 2025-10-04,15:12:44.000,277,11044998,-795,0,1759590763,13371.366807320002,481.5422124300021,54129.04174872001 2025-10-04,15:12:45.000,277,11045070,-795,0,1759590764,13371.003046580001,481.47172113000124,54129.07668432 2025-10-04,15:12:46.000,277,11045097,-795,0,1759590765,13370.605604289995,481.4012298300004,54128.98585176 2025-10-04,15:12:47.000,277,11045067,-795,0,1759590766,13370.147535210002,481.3166402700008,54128.7902124 2025-10-04,15:12:48.000,277,11045088,-795,0,1759590767,13369.878082809992,481.1333628900029,54128.76925104 2025-10-04,15:12:49.000,277,11045045,-795,0,1759590768,13369.62210303,480.9853311600018,54128.70636696001 2025-10-04,15:12:50.000,277,11045078,-795,0,1759590769,13369.3998048,480.84434856000007,54128.67143136 2025-10-04,15:12:51.000,277,11044961,-795,0,1759590770,13369.164033949994,480.7104150899977,54128.53867608001 2025-10-04,15:12:52.000,277,11045026,-795,0,1759590771,13368.941735719993,480.6610711800022,54128.189320080004 2025-10-04,15:12:53.000,277,11045044,-795,0,1759590772,13368.854163689997,480.53418683999917,54128.210281440006 2025-10-04,15:12:54.000,277,11045032,-795,0,1759590773,13368.766591660002,480.38615510999807,54128.03560344001 2025-10-04,15:12:55.000,277,11045043,-795,0,1759590774,13368.705964870001,480.25927077000233,54128.11246176001 2025-10-04,15:12:56.000,277,11045046,-795,0,1759590775,13368.611656529996,480.12533729999996,54127.7421444 2025-10-04,15:12:57.000,277,11045035,-795,0,1759590776,13368.604920220001,480.033698610001,54127.83996408 2025-10-04,15:12:58.000,277,11045059,-795,0,1759590777,13368.645338080001,479.96320731000014,54127.6722732 2025-10-04,15:12:59.000,277,11045028,-795,0,1759590778,13368.638601769992,479.86451949000184,54127.58144064001 2025-10-04,15:13:00.000,277,11045004,-795,0,1759590779,13368.699228559992,479.7728808000029,54127.56047928001 2025-10-04,15:13:01.000,277,11045055,-795,0,1759590780,13368.719437489992,479.702389500002,54127.518556560004 2025-10-04,15:13:02.000,277,11045018,-795,0,1759590781,13368.658810699992,479.6741929800046,54127.253046000005 2025-10-04,15:13:03.000,277,11045075,-795,0,1759590782,13368.692492249997,479.65304558999924,54127.253046000005 2025-10-04,15:13:04.000,277,11045058,-795,0,1759590783,13368.739646419992,479.6389473300005,54127.31593008001 2025-10-04,15:13:05.000,277,11045073,-795,0,1759590784,13368.712701179997,479.68124211000395,54127.32990432 2025-10-04,15:13:06.000,277,11045084,-795,0,1759590785,13368.726173800002,479.702389500002,54127.2181104 2025-10-04,15:13:07.000,277,11045020,-795,0,1759590786,13368.571238669996,479.7446842799982,54127.134264960005 2025-10-04,15:13:08.000,277,11045058,-795,0,1759590787,13368.551029739996,479.7094386300014,54127.09932936 2025-10-04,15:13:09.000,277,11045053,-795,0,1759590788,13368.40283092,479.73058601999946,54127.07138088 2025-10-04,15:13:10.000,277,11045061,-795,0,1759590789,13368.308522579995,479.8081264499997,54126.966574080005 2025-10-04,15:13:11.000,277,11045023,-795,0,1759590790,13368.146851139994,479.8504212300031,54126.88272864 2025-10-04,15:13:12.000,277,11045020,-795,0,1759590791,13368.045806489994,479.94205992000207,54126.79189608001 2025-10-04,15:13:13.000,277,11045039,-795,0,1759590792,13368.07275172999,480.0830425200038,54126.81285744001 2025-10-04,15:13:14.000,277,11045054,-795,0,1759590793,13368.106433279994,480.1958286000008,54126.868754400006 2025-10-04,15:13:15.000,277,11044998,-795,0,1759590794,13368.14011483,480.3015655499985,54126.87574152 2025-10-04,15:13:16.000,277,11045070,-795,0,1759590795,13368.22095055,480.3932042400047,54126.69407640001 2025-10-04,15:13:17.000,277,11045026,-795,0,1759590796,13368.227686859995,480.4636955399983,54126.63817944 2025-10-04,15:13:18.000,277,11045050,-795,0,1759590797,13368.36241306,480.5764816200026,54126.57529536001 2025-10-04,15:13:19.000,277,11045059,-795,0,1759590798,13368.551029739996,480.5976290100007,54126.701063520006 2025-10-04,15:13:20.000,277,11045037,-795,0,1759590799,13368.658810699992,480.56943249000324,54126.59625672 2025-10-04,15:13:21.000,277,11045042,-795,0,1759590800,13368.800273209992,480.5623833600039,54126.66612792 2025-10-04,15:13:22.000,277,11045053,-795,0,1759590801,13368.820482139992,480.50599032000173,54126.44254008 2025-10-04,15:13:23.000,277,11045024,-795,0,1759590802,13368.968680960003,480.4636955399983,54126.48446280001 2025-10-04,15:13:24.000,277,11045034,-795,0,1759590803,13369.130352399989,480.40025337000407,54126.45651432001 2025-10-04,15:13:25.000,277,11045055,-795,0,1759590804,13369.231397049989,480.33681120000256,54126.40760448001 2025-10-04,15:13:26.000,277,11045034,-795,0,1759590805,13369.325705389994,480.27336903000105,54126.38664312001 2025-10-04,15:13:27.000,277,11045064,-795,0,1759590806,13369.31223276999,480.17468121000275,54126.21895224001 2025-10-04,15:13:28.000,277,11045057,-795,0,1759590807,13369.51432206999,480.11123904000124,54126.23292648 2025-10-04,15:13:29.000,277,11045075,-795,0,1759590808,13369.669257199996,480.07599339000444,54126.33773328001 2025-10-04,15:13:30.000,277,11045086,-795,0,1759590809,13369.750092919996,480.02664948000165,54126.28183632 2025-10-04,15:13:31.000,277,11045050,-795,0,1759590810,13369.803983400001,480.04074774000037,54126.246900720005 2025-10-04,15:13:32.000,277,11045030,-795,0,1759590811,13369.756829229991,480.04074774000037,54125.911518960005 2025-10-04,15:13:33.000,277,11045066,-795,0,1759590812,13369.830928639996,480.06189512999845,54126.03728712 2025-10-04,15:13:34.000,277,11045087,-795,0,1759590813,13369.803983400001,480.160582950004,54126.009338640004 2025-10-04,15:13:35.000,277,11045061,-795,0,1759590814,13369.669257199996,480.2310742500049,54125.76478944001 2025-10-04,15:13:36.000,277,11045079,-795,0,1759590815,13369.925236980002,480.35795859000064,54126.14209392001 2025-10-04,15:13:37.000,277,11045039,-795,0,1759590816,13369.871346499996,480.3932042400047,54126.19100376001 2025-10-04,15:13:38.000,277,11045084,-795,0,1759590817,13369.925236980002,480.45664640999894,54126.12113256001 2025-10-04,15:13:39.000,277,11045025,-795,0,1759590818,13369.878082809992,480.5764816200026,54125.88357048001 2025-10-04,15:13:40.000,277,11045035,-795,0,1759590819,13370.019545319992,480.7597590000005,54125.97440304001 2025-10-04,15:13:41.000,277,11045078,-795,0,1759590820,13370.113853659997,480.87959421000414,54126.0652356 2025-10-04,15:13:42.000,277,11044976,-795,0,1759590821,13370.080172109992,480.9853311600018,54125.83466064001 2025-10-04,15:13:43.000,277,11045073,-795,0,1759590822,13370.167744140002,481.1122155000048,54125.83466064001 2025-10-04,15:13:44.000,277,11045068,-795,0,1759590823,13370.309206649988,481.281394620004,54126.009338640004 2025-10-04,15:13:45.000,277,11045076,-795,0,1759590824,13370.437196539999,481.38713157000166,54126.10715832 2025-10-04,15:13:46.000,277,11045076,-795,0,1759590825,13370.477614399999,481.52106504000403,54126.14209392001 2025-10-04,15:13:47.000,277,11045020,-795,0,1759590826,13370.51129594999,481.63385112000105,54126.08619696 2025-10-04,15:13:48.000,277,11045003,-795,0,1759590827,13370.443932849994,481.69729329000256,54125.9254932 2025-10-04,15:13:49.000,277,11045049,-795,0,1759590828,13370.51129594999,481.7889319800015,54126.04427424 2025-10-04,15:13:50.000,277,11045036,-795,0,1759590829,13370.65275845999,481.86647241000173,54126.09318408 2025-10-04,15:13:51.000,277,11045038,-795,0,1759590830,13370.75380310999,481.9722093599994,54126.19100376001 2025-10-04,15:13:52.000,277,11045056,-795,0,1759590831,13370.868320379996,482.04270066000026,54126.19100376001 2025-10-04,15:13:53.000,277,11045072,-795,0,1759590832,13370.84137514,482.0708971799977,54125.95344168001 2025-10-04,15:13:54.000,277,11045074,-795,0,1759590833,13371.036728129991,482.14138847999857,54126.21895224001 2025-10-04,15:13:55.000,277,11045011,-795,0,1759590834,13371.171454329997,482.14138847999857,54126.32375904 2025-10-04,15:13:56.000,277,11045061,-795,0,1759590835,13371.164718020002,482.1484376099979,54126.28183632 2025-10-04,15:13:57.000,277,11045055,-795,0,1759590836,13371.083882300001,482.1061428300018,54126.08619696 2025-10-04,15:13:58.000,277,11045054,-795,0,1759590837,13371.104091230001,482.056798919999,54126.19100376001 2025-10-04,15:13:59.000,277,11045014,-795,0,1759590838,13371.144509090002,482.0215532700022,54126.28882344001 2025-10-04,15:14:00.000,277,11045091,-795,0,1759590839,13370.996310269991,481.9158163200045,54126.23991360001 2025-10-04,15:14:01.000,277,11045069,-795,0,1759590840,13371.003046580001,481.7748337200028,54126.35869464001 2025-10-04,15:14:02.000,277,11045039,-795,0,1759590841,13370.90200193,481.69729329000256,54126.10017120001 2025-10-04,15:14:03.000,277,11045000,-795,0,1759590842,13370.92221086,481.6761459000045,54126.16305528 2025-10-04,15:14:04.000,277,11044969,-795,0,1759590843,13370.848111449995,481.59860547000426,54126.21895224001 2025-10-04,15:14:05.000,277,11045070,-795,0,1759590844,13370.69317631999,481.612703730003,54126.26087496 2025-10-04,15:14:06.000,277,11045014,-795,0,1759590845,13370.61907691,481.5563106900008,54126.17004240001 2025-10-04,15:14:07.000,277,11045048,-795,0,1759590846,13370.504559639994,481.6479493799998,54126.22593936 2025-10-04,15:14:08.000,277,11045070,-795,0,1759590847,13370.376569749998,481.68319503000384,54126.10715832 2025-10-04,15:14:09.000,277,11045050,-795,0,1759590848,13370.336151889998,481.6902441600032,54126.0652356 2025-10-04,15:14:10.000,277,11045039,-795,0,1759590849,13370.356360819998,481.8100793699996,54126.177029520004 2025-10-04,15:14:11.000,277,11045000,-795,0,1759590850,13370.282261409993,481.9581111000007,54126.14209392001 2025-10-04,15:14:12.000,277,11045048,-795,0,1759590851,13370.221634619993,482.02860240000155,54125.85562200001 2025-10-04,15:14:13.000,277,11044990,-795,0,1759590852,13370.181216759993,482.19073239000136,54125.95344168001 2025-10-04,15:14:14.000,277,11045035,-795,0,1759590853,13370.282261409993,482.37400976999925,54125.95344168001 2025-10-04,15:14:15.000,277,11045035,-795,0,1759590854,13370.376569749998,482.63482758000464,54126.009338640004 2025-10-04,15:14:16.000,277,11045048,-795,0,1759590855,13370.484350709994,482.81810496000253,54126.128119680005 2025-10-04,15:14:17.000,277,11045043,-795,0,1759590856,13370.55845012,483.0366279900045,54126.079209840005 2025-10-04,15:14:18.000,277,11045059,-795,0,1759590857,13370.686440009995,483.2481018899998,54126.07222272001 2025-10-04,15:14:19.000,277,11044977,-795,0,1759590858,13370.73359417999,483.4807231800005,54126.0652356 2025-10-04,15:14:20.000,277,11045086,-795,0,1759590859,13370.807693589995,483.68514795000374,54126.07222272001 2025-10-04,15:14:21.000,277,11045026,-795,0,1759590860,13370.87505668999,483.9177692400044,54126.11414544 2025-10-04,15:14:22.000,277,11045035,-795,0,1759590861,13370.94241979,484.09399749000295,54125.97440304001 2025-10-04,15:14:23.000,277,11045065,-795,0,1759590862,13371.016519199991,484.2631766100021,54126.07222272001 2025-10-04,15:14:24.000,277,11045061,-795,0,1759590863,13371.131036469997,484.37596268999914,54126.08619696 2025-10-04,15:14:25.000,277,11045026,-795,0,1759590864,13371.373543629998,484.48874877000344,54126.26087496 2025-10-04,15:14:26.000,277,11045092,-795,0,1759590865,13371.528478759989,484.60153485000046,54126.30279768 2025-10-04,15:14:27.000,277,11045000,-795,0,1759590866,13371.528478759989,484.70022266999877,54126.12113256001 2025-10-04,15:14:28.000,277,11045051,-795,0,1759590867,13371.69015019999,484.79891049000435,54126.22593936 2025-10-04,15:14:29.000,277,11045065,-795,0,1759590868,13371.75077698999,484.8623526599986,54126.25388784 2025-10-04,15:14:30.000,277,11045030,-795,0,1759590869,13371.87203056999,484.88350005000393,54126.17004240001 2025-10-04,15:14:31.000,277,11045083,-795,0,1759590870,13371.804667469994,484.93284395999945,54126.15606816 2025-10-04,15:14:32.000,277,11045066,-795,0,1759590871,13371.91918474,484.86940178999794,54126.07222272001 2025-10-04,15:14:33.000,277,11045069,-795,0,1759590872,13372.05391093999,484.88350005000393,54126.17004240001 2025-10-04,15:14:34.000,277,11045029,-795,0,1759590873,13372.087592489996,484.8553035299992,54126.28183632 2025-10-04,15:14:35.000,277,11045001,-795,0,1759590874,13372.06064725,484.8271070100018,54126.344720400004 2025-10-04,15:14:36.000,277,11045056,-795,0,1759590875,13372.09432879999,484.7425174500022,54126.23991360001 2025-10-04,15:14:37.000,277,11045056,-795,0,1759590876,13371.966338909995,484.6790752800007,54126.22593936 2025-10-04,15:14:38.000,277,11045037,-795,0,1759590877,13371.9596026,484.6438296300039,54126.14209392001 2025-10-04,15:14:39.000,277,11045010,-795,0,1759590878,13371.79119484999,484.5451418099983,54126.15606816 2025-10-04,15:14:40.000,277,11045021,-795,0,1759590879,13371.804667469994,484.5169452900009,54126.344720400004 2025-10-04,15:14:41.000,277,11045070,-795,0,1759590880,13371.676677579999,484.4323557300013,54126.31677192001 2025-10-04,15:14:42.000,277,11044993,-795,0,1759590881,13371.413961489998,484.333667910003,54126.02331288001 2025-10-04,15:14:43.000,277,11045028,-795,0,1759590882,13371.353334699998,484.31956965000427,54126.14908104001 2025-10-04,15:14:44.000,277,11045002,-795,0,1759590883,13371.299444219992,484.3477661700017,54126.16305528 2025-10-04,15:14:45.000,277,11045072,-795,0,1759590884,13371.225344810002,484.4182574700026,54126.18401664 2025-10-04,15:14:46.000,277,11045026,-795,0,1759590885,13371.205135880002,484.42530660000193,54126.128119680005 2025-10-04,15:14:47.000,277,11045072,-795,0,1759590886,13371.104091230001,484.5169452900009,54126.04427424 2025-10-04,15:14:48.000,277,11045067,-795,0,1759590887,13371.225344810002,484.6438296300039,54126.08619696 2025-10-04,15:14:49.000,277,11045102,-795,0,1759590888,13371.232081119997,484.7636648400003,54126.128119680005 2025-10-04,15:14:50.000,277,11045055,-795,0,1759590889,13371.373543629998,484.9892370000016,54126.23991360001 2025-10-04,15:14:51.000,277,11045024,-795,0,1759590890,13371.420697799993,485.19366177000484,54126.26786208001 2025-10-04,15:14:52.000,277,11045009,-795,0,1759590891,13371.461115659993,485.4121847999995,54126.030300000006 2025-10-04,15:14:53.000,277,11045071,-795,0,1759590892,13371.582369239994,485.7082482600017,54126.1351068 2025-10-04,15:14:54.000,277,11045070,-795,0,1759590893,13371.784458539994,486.01136085000326,54126.177029520004 2025-10-04,15:14:55.000,277,11045023,-795,0,1759590894,13372.03370200999,486.3638173500003,54126.33074616 2025-10-04,15:14:56.000,277,11045054,-755,0,1759590895,13372.289681789996,486.6457825500038,54126.38664312001 2025-10-04,15:14:57.000,277,11045056,-795,0,1759590896,13372.458089539992,486.9700425300034,54126.38664312001 2025-10-04,15:14:58.000,277,11044977,-795,0,1759590897,13372.552397879997,487.2520077299996,54126.14908104001 2025-10-04,15:14:59.000,277,11045050,-795,0,1759590898,13372.895949689999,487.498727279999,54126.38664312001 2025-10-04,15:15:00.000,277,11044973,-795,0,1759590899,13373.15192946999,487.7736433500031,54126.582282480005 2025-10-04,15:15:01.000,277,11045091,-795,0,1759590900,13373.394436629991,488.0556085499993,54126.67311504001 2025-10-04,15:15:02.000,277,11045072,-795,0,1759590901,13373.414645559991,488.24593506000383,54126.50542416001 2025-10-04,15:15:03.000,277,11045033,-795,0,1759590902,13373.515690209992,488.4362615700011,54126.67311504001 2025-10-04,15:15:04.000,277,11045096,-795,0,1759590903,13373.657152719992,488.4997037400026,54126.80587032 2025-10-04,15:15:05.000,277,11045066,-795,0,1759590904,13373.879450949993,488.6124898199996,54127.00849680001 2025-10-04,15:15:06.000,277,11045060,-795,0,1759590905,13373.960286669993,488.6477354700037,54127.09234224 2025-10-04,15:15:07.000,277,11045016,-795,0,1759590906,13373.967022979989,488.6618337300024,54127.09234224 2025-10-04,15:15:08.000,277,11045078,-795,0,1759590907,13373.953550359998,488.5983915600009,54127.015483920004 2025-10-04,15:15:09.000,277,11044919,-795,0,1759590908,13373.993968219998,488.61953894999897,54127.036445280006 2025-10-04,15:15:10.000,277,11045064,-795,0,1759590909,13374.074803939999,488.4997037400026,54127.15522632001 2025-10-04,15:15:11.000,277,11045083,-795,0,1759590910,13374.155639659999,488.4362615700011,54127.09932936 2025-10-04,15:15:12.000,277,11045054,-795,0,1759590911,13374.22973906999,488.32347549000406,54127.05041952 2025-10-04,15:15:13.000,277,11044998,-795,0,1759590912,13374.3173111,488.23888593000447,54126.91067712001 2025-10-04,15:15:14.000,277,11045024,-795,0,1759590913,13374.49919147,488.1824928900023,54127.12727784001 2025-10-04,15:15:15.000,277,11045060,-795,0,1759590914,13374.53287301999,488.1190507200008,54127.00150968 2025-10-04,15:15:16.000,277,11045019,-795,0,1759590915,13374.633917669991,488.0062646400038,54126.94561272 2025-10-04,15:15:17.000,277,11045082,-795,0,1759590916,13374.62044505,487.8934785599995,54126.847793040004 2025-10-04,15:15:18.000,277,11045071,-795,0,1759590917,13374.734962319992,487.7736433500031,54126.749973360005 2025-10-04,15:15:19.000,277,11045043,-795,0,1759590918,13374.856215899992,487.73839769999904,54126.81984456001 2025-10-04,15:15:20.000,277,11045055,-795,0,1759590919,13374.957260549992,487.59036596999795,54126.61721808 2025-10-04,15:15:21.000,277,11045072,-795,0,1759590920,13375.118931989993,487.5480711900018,54126.680102160004 2025-10-04,15:15:22.000,277,11045081,-795,0,1759590921,13375.186295089989,487.4846290200003,54126.533372640006 2025-10-04,15:15:23.000,277,11044986,-795,0,1759590922,13375.422065939994,487.51987467000436,54126.48446280001 2025-10-04,15:15:24.000,277,11045009,-795,0,1759590923,13375.59047368999,487.4846290200003,54126.56830824 2025-10-04,15:15:25.000,277,11045031,-795,0,1759590924,13375.75888144,487.51987467000436,54126.49843704 2025-10-04,15:15:26.000,277,11045042,-795,0,1759590925,13375.913816569991,487.498727279999,54126.54734688 2025-10-04,15:15:27.000,277,11045034,-795,0,1759590926,13375.913816569991,487.59036596999795,54126.40760448001 2025-10-04,15:15:28.000,277,11045092,-795,0,1759590927,13376.001388600002,487.61856249000266,54126.43555296001 2025-10-04,15:15:29.000,277,11045067,-795,0,1759590928,13376.196741589993,487.6326607500014,54126.57529536001 2025-10-04,15:15:30.000,277,11045086,-795,0,1759590929,13376.277577309993,487.6326607500014,54126.5892696 2025-10-04,15:15:31.000,277,11044973,-755,0,1759590930,13376.243895760002,487.6467590100001,54126.57529536001 2025-10-04,15:15:32.000,277,11045038,-795,0,1759590931,13376.149587419997,487.6608572699988,54126.26786208001 2025-10-04,15:15:33.000,277,11045034,-795,0,1759590932,13376.149587419997,487.63970988000074,54126.43555296001 2025-10-04,15:15:34.000,277,11045102,-795,0,1759590933,13376.021597530002,487.60446423000394,54126.25388784 2025-10-04,15:15:35.000,277,11045071,-795,0,1759590934,13375.947498119996,487.625611620002,54126.45651432001 2025-10-04,15:15:36.000,277,11045075,-795,0,1759590935,13375.900343950001,487.5974151000046,54126.61721808 2025-10-04,15:15:37.000,277,11045062,-795,0,1759590936,13375.67804572,487.54102206000243,54126.62420520001 2025-10-04,15:15:38.000,277,11045087,-795,0,1759590937,13375.422065939994,487.42823597999814,54126.5892696 2025-10-04,15:15:39.000,277,11045025,-795,0,1759590938,13375.078514129993,487.34364641999855,54126.37266888 2025-10-04,15:15:40.000,277,11044969,-795,0,1759590939,13374.869688519997,487.2802042500043,54126.49144992 2025-10-04,15:15:41.000,277,11045065,-795,0,1759590940,13374.55981826,487.20971295000345,54126.414591600005 2025-10-04,15:15:42.000,277,11045084,-795,0,1759590941,13374.16911227999,487.1039759999985,54126.10715832 2025-10-04,15:15:43.000,277,11045101,-795,0,1759590942,13373.940077739993,487.1039759999985,54126.22593936 2025-10-04,15:15:44.000,277,11045057,-795,0,1759590943,13373.771669989997,487.0405338300043,54126.295810560005 2025-10-04,15:15:45.000,277,11045026,-795,0,1759590944,13373.522426520001,486.9418460099987,54126.25388784 2025-10-04,15:15:46.000,277,11045045,-795,0,1759590945,13373.29339197999,486.8925021000032,54126.11414544 2025-10-04,15:15:47.000,277,11045043,-795,0,1759590946,13373.0374122,486.80086341000424,54125.89754472 2025-10-04,15:15:48.000,277,11044993,-795,0,1759590947,13372.835322899999,486.73742124000273,54125.862609120006 2025-10-04,15:15:49.000,277,11045047,-795,0,1759590948,13372.707333009988,486.71627385000465,54125.86959624 2025-10-04,15:15:50.000,277,11045059,-795,0,1759590949,13372.646706219988,486.65283168000315,54125.77876368 2025-10-04,15:15:51.000,277,11045044,-795,0,1759590950,13372.478298469992,486.65283168000315,54125.61805992001 2025-10-04,15:15:52.000,277,11045066,-795,0,1759590951,13372.505243710002,486.56824212000356,54125.33158800001 2025-10-04,15:15:53.000,277,11045047,-795,0,1759590952,13372.592815739998,486.50479995000205,54125.506266000004 2025-10-04,15:15:54.000,277,11045007,-795,0,1759590953,13372.754487179998,486.42021039000247,54125.55517584 2025-10-04,15:15:55.000,277,11045039,-795,0,1759590954,13372.801641349994,486.3497190900016,54125.45036904001 2025-10-04,15:15:56.000,277,11045072,-795,0,1759590955,13372.835322899999,486.20873648999986,54125.35254936001 2025-10-04,15:15:57.000,277,11045076,-795,0,1759590956,13372.848795519989,486.11004867000156,54125.2267812 2025-10-04,15:15:58.000,277,11045055,-795,0,1759590957,13372.956576479999,485.99726259000454,54125.15691 2025-10-04,15:15:59.000,277,11045078,-795,0,1759590958,13373.01720327,485.9197221600043,54125.16389712001 2025-10-04,15:16:00.000,277,11045071,-795,0,1759590959,13373.2395015,485.8562799900028,54125.15691 2025-10-04,15:16:01.000,277,11045045,-795,0,1759590960,13373.354018769991,485.7434939099985,54125.14293576001 2025-10-04,15:16:02.000,277,11045062,-795,0,1759590961,13373.434854489991,485.5954621800047,54124.86345096 2025-10-04,15:16:03.000,277,11045057,-795,0,1759590962,13373.636943789992,485.45447958000295,54125.05909032 2025-10-04,15:16:04.000,277,11045026,-795,0,1759590963,13373.731252129997,485.25710393999907,54125.01716760001 2025-10-04,15:16:05.000,277,11045076,-795,0,1759590964,13373.832296779998,485.0738265600012,54125.04511608001 2025-10-04,15:16:06.000,277,11045065,-795,0,1759590965,13373.926605119988,484.9257948300001,54125.01716760001 2025-10-04,15:16:07.000,277,11045050,-795,0,1759590966,13373.940077739993,484.77071396999963,54124.92633504001 2025-10-04,15:16:08.000,277,11045029,-795,0,1759590967,13374.175848589999,484.66497702000197,54124.92633504001 2025-10-04,15:16:09.000,277,11045100,-795,0,1759590968,13374.27689324,484.45350311999937,54124.99620624001 2025-10-04,15:16:10.000,277,11045086,-795,0,1759590969,13374.39141050999,484.2984222599989,54124.96127064 2025-10-04,15:16:11.000,277,11044977,-795,0,1759590970,13374.425092059995,484.1362922699991,54124.87742520001 2025-10-04,15:16:12.000,277,11045084,-795,0,1759590971,13374.35772896,483.94596576000185,54124.56300480001 2025-10-04,15:16:13.000,277,11045057,-795,0,1759590972,13374.39141050999,483.81908141999884,54124.639863120006 2025-10-04,15:16:14.000,277,11045043,-795,0,1759590973,13374.364465269995,483.7062953400018,54124.57697904 2025-10-04,15:16:15.000,277,11045089,-795,0,1759590974,13374.41161943999,483.5230179600039,54124.66082448001 2025-10-04,15:16:16.000,277,11045060,-795,0,1759590975,13374.35099264999,483.4102318799996,54124.50710784 2025-10-04,15:16:17.000,277,11045064,-795,0,1759590976,13374.223002759994,483.1987579800043,54124.458198 2025-10-04,15:16:18.000,277,11045061,-795,0,1759590977,13374.175848589999,483.05777538000257,54124.32544272001 2025-10-04,15:16:19.000,277,11045021,-795,0,1759590978,13374.020913459994,482.8603997399987,54124.29050712 2025-10-04,15:16:20.000,277,11045076,-795,0,1759590979,13373.940077739993,482.6912206199995,54124.15076472 2025-10-04,15:16:21.000,277,11045042,-795,0,1759590980,13373.845769400003,482.48679585000355,54124.09486776 2025-10-04,15:16:22.000,277,11045065,-795,0,1759590981,13373.630207479997,482.3458132500018,54123.79442160001 2025-10-04,15:16:23.000,277,11045022,-795,0,1759590982,13373.529162829996,482.2189289099988,54123.73852464 2025-10-04,15:16:24.000,277,11045100,-795,0,1759590983,13373.30012829,482.04270066000026,54123.466026960006 2025-10-04,15:16:25.000,277,11045065,-795,0,1759590984,13373.387700319996,481.8594232800024,54123.682627680006 2025-10-04,15:16:26.000,277,11045070,-795,0,1759590985,13373.306864599996,481.71844068000064,54123.59878224 2025-10-04,15:16:27.000,277,11045051,-795,0,1759590986,13373.286655669996,481.4435246100038,54123.445065600004 2025-10-04,15:16:28.000,277,11045068,-795,0,1759590987,13373.205819949995,481.267296359998,54123.08173536001 2025-10-04,15:16:29.000,277,11044971,-795,0,1759590988,13373.306864599996,481.0487733300033,54123.0957096 2025-10-04,15:16:30.000,277,11045087,-795,0,1759590989,13373.226028879995,480.8866433400035,54122.844173280006 2025-10-04,15:16:31.000,277,11045075,-795,0,1759590990,13373.502217590001,480.7879555199979,54123.08173536001 2025-10-04,15:16:32.000,277,11045033,-795,0,1759590991,13373.522426520001,480.64697292000346,54122.87212176 2025-10-04,15:16:33.000,277,11045107,-795,0,1759590992,13373.684097960002,480.5130394500011,54122.941992960004 2025-10-04,15:16:34.000,277,11045101,-795,0,1759590993,13373.805351540002,480.4495972799996,54122.98391568001 2025-10-04,15:16:35.000,277,11045066,-795,0,1759590994,13373.879450949993,480.3297620700032,54122.94898008 2025-10-04,15:16:36.000,277,11045039,-795,0,1759590995,13373.940077739993,480.27336903000105,54122.9210316 2025-10-04,15:16:37.000,277,11045050,-795,0,1759590996,13373.987231909989,480.1958286000008,54122.80225056 2025-10-04,15:16:38.000,277,11045041,-795,0,1759590997,13374.020913459994,480.17468121000275,54122.80225056 2025-10-04,15:16:39.000,277,11045054,-795,0,1759590998,13374.121958109994,480.1958286000008,54122.893083120005 2025-10-04,15:16:40.000,277,11045084,-795,0,1759590999,13374.162375969994,480.20992685999954,54123.0258384 2025-10-04,15:16:41.000,277,11045071,-795,0,1759591000,13374.10848548999,480.252221640003,54122.9210316 2025-10-04,15:16:42.000,277,11045055,-795,0,1759591001,13374.014177149998,480.3015655499985,54122.66250816 2025-10-04,15:16:43.000,277,11045043,-795,0,1759591002,13374.034386079999,480.4073025000034,54122.85814752 2025-10-04,15:16:44.000,277,11045036,-795,0,1759591003,13374.041122389994,480.45664640999894,54122.86513464001 2025-10-04,15:16:45.000,277,11045061,-795,0,1759591004,13373.967022979989,480.5623833600039,54122.941992960004 2025-10-04,15:16:46.000,277,11045048,-795,0,1759591005,13373.967022979989,480.6610711800022,54122.85814752 2025-10-04,15:16:47.000,277,11045037,-795,0,1759591006,13373.865978329988,480.6751694400009,54122.74635360001 2025-10-04,15:16:48.000,277,11045064,-795,0,1759591007,13373.845769400003,480.7527098700011,54122.81622480001 2025-10-04,15:16:49.000,277,11045080,-795,0,1759591008,13373.872714639998,480.81615204000263,54122.93500584001 2025-10-04,15:16:50.000,277,11045047,-795,0,1759591009,13373.758197369993,480.8584468199988,54122.85814752 2025-10-04,15:16:51.000,277,11045019,-795,0,1759591010,13373.670625339997,480.91483986000094,54122.795263440006 2025-10-04,15:16:52.000,277,11045000,-795,0,1759591011,13373.556108069992,480.91483986000094,54122.5716756 2025-10-04,15:16:53.000,277,11045060,-795,0,1759591012,13373.643680100002,480.96418377000373,54122.68346952 2025-10-04,15:16:54.000,277,11045045,-795,0,1759591013,13373.758197369993,480.97828203000245,54122.64853392001 2025-10-04,15:16:55.000,277,11045047,-795,0,1759591014,13373.967022979989,481.0558224600027,54122.83718616001 2025-10-04,15:16:56.000,277,11045056,-795,0,1759591015,13374.21626645,481.0487733300033,54122.774302080004 2025-10-04,15:16:57.000,277,11045083,-795,0,1759591016,13374.49245515999,481.0699207200014,54122.74635360001 2025-10-04,15:16:58.000,277,11045048,-795,0,1759591017,13374.775380179992,481.0487733300033,54122.627572560006 2025-10-04,15:16:59.000,277,11045043,-795,0,1759591018,13375.152613539998,481.06287159000203,54122.795263440006 2025-10-04,15:17:00.000,277,11045054,-795,0,1759591019,13375.3951207,480.9994294200005,54122.52975288001 2025-10-04,15:17:01.000,277,11044995,-795,0,1759591020,13375.785826679996,480.9994294200005,54122.69744376001 2025-10-04,15:17:02.000,277,11045079,-795,0,1759591021,13376.075488009992,480.8725450800048,54122.66949528001 2025-10-04,15:17:03.000,277,11045042,-795,0,1759591022,13376.439248749994,480.8020537800039,54122.64853392001 2025-10-04,15:17:04.000,277,11045072,-795,0,1759591023,13376.79627318,480.68221857000026,54122.83718616001 2025-10-04,15:17:05.000,277,11045039,-795,0,1759591024,13377.186979159997,480.53418683999917,54123.011864160006 2025-10-04,15:17:06.000,277,11045066,-795,0,1759591025,13377.496849419993,480.37205684999935,54123.011864160006 2025-10-04,15:17:07.000,277,11045023,-795,0,1759591026,13377.759565509994,480.1958286000008,54123.03282552001 2025-10-04,15:17:08.000,277,11045091,-795,0,1759591027,13377.94818218999,480.01255122000293,54122.93500584001 2025-10-04,15:17:09.000,277,11045024,-795,0,1759591028,13378.210898279991,479.86451949000184,54123.07474824 2025-10-04,15:17:10.000,277,11045072,-795,0,1759591029,13378.473614369992,479.66714384999796,54123.19352928 2025-10-04,15:17:11.000,277,11045052,-795,0,1759591030,13378.628549499997,479.4768173400007,54123.07474824 2025-10-04,15:17:12.000,277,11045044,-795,0,1759591031,13378.837375109993,479.2653434399981,54123.20750352 2025-10-04,15:17:13.000,277,11045071,-795,0,1759591032,13378.931683449999,479.12436084000365,54123.08872248 2025-10-04,15:17:14.000,277,11045101,-795,0,1759591033,13379.22808108999,479.01157475999935,54123.41711712001 2025-10-04,15:17:15.000,277,11045001,-795,0,1759591034,13379.31565312,478.77895346999867,54123.38916864001 2025-10-04,15:17:16.000,277,11045040,-795,0,1759591035,13379.36954359999,478.61682347999886,54123.27038760001 2025-10-04,15:17:17.000,277,11045032,-795,0,1759591036,13379.302180499995,478.4264969700016,54123.22147776001 2025-10-04,15:17:18.000,277,11045057,-795,0,1759591037,13379.30891680999,478.2784652400005,54123.179555040006 2025-10-04,15:17:19.000,277,11045074,-795,0,1759591038,13379.29544419,478.0810896000039,54123.35423304 2025-10-04,15:17:20.000,277,11045062,-795,0,1759591039,13379.383016219996,477.88371396,54123.396155760005 2025-10-04,15:17:21.000,277,11045072,-795,0,1759591040,13379.504269799996,477.72863309999957,54123.55685952001 2025-10-04,15:17:22.000,277,11045022,-795,0,1759591041,13379.322389429995,477.4960118099989,54123.3053232 2025-10-04,15:17:23.000,277,11045054,-795,0,1759591042,13379.362807289996,477.38322573000187,54123.53589816001 2025-10-04,15:17:24.000,277,11045033,-795,0,1759591043,13379.31565312,477.2281448700014,54123.40314288 2025-10-04,15:17:25.000,277,11045058,-795,0,1759591044,13379.261762639995,477.12240792000375,54123.59878224 2025-10-04,15:17:26.000,277,11045074,-795,0,1759591045,13379.26849894999,476.981425320002,54123.67564056001 2025-10-04,15:17:27.000,277,11045059,-795,0,1759591046,13379.29544419,476.9320814099992,54123.79442160001 2025-10-04,15:17:28.000,277,11045107,-795,0,1759591047,13379.302180499995,476.8686392399977,54123.780447360004 2025-10-04,15:17:29.000,277,11045026,-795,0,1759591048,13379.34933466999,476.7981479400041,54123.899228400005 2025-10-04,15:17:30.000,277,11045094,-795,0,1759591049,13379.37627991,476.8192953300022,54123.99006096001 2025-10-04,15:17:31.000,277,11045037,-795,0,1759591050,13379.27523526,476.81224620000285,54123.934164 2025-10-04,15:17:32.000,277,11045047,-795,0,1759591051,13379.221344779995,476.81224620000285,54123.94115112001 2025-10-04,15:17:33.000,277,11045068,-795,0,1759591052,13379.302180499995,476.84749184999964,54124.19268744 2025-10-04,15:17:34.000,277,11045054,-795,0,1759591053,13379.38975252999,476.89683576000243,54124.27653288001 2025-10-04,15:17:35.000,277,11045054,-795,0,1759591054,13379.524478729996,476.91093402000115,54124.5280692 2025-10-04,15:17:36.000,277,11045067,-795,0,1759591055,13379.638996000001,477.0237200999982,54124.62588888 2025-10-04,15:17:37.000,277,11045049,-795,0,1759591056,13379.746776959997,477.07306401000096,54124.80056688001 2025-10-04,15:17:38.000,277,11045060,-795,0,1759591057,13379.699622790002,477.13650618000247,54124.458198 2025-10-04,15:17:39.000,277,11045035,-795,0,1759591058,13379.969075189998,477.22109574000206,54124.69576008 2025-10-04,15:17:40.000,277,11045074,-795,0,1759591059,13380.191373419999,477.312734430001,54124.98921912 2025-10-04,15:17:41.000,277,11045070,-795,0,1759591060,13380.33283593,477.3268326899997,54125.0521032 2025-10-04,15:17:42.000,277,11045045,-795,0,1759591061,13380.501243679995,477.41847137999866,54125.06607744001 2025-10-04,15:17:43.000,277,11045074,-795,0,1759591062,13380.770696079991,477.43256964000466,54125.31761376 2025-10-04,15:17:44.000,277,11045071,-795,0,1759591063,13381.026675859997,477.46781529000145,54125.56915008001 2025-10-04,15:17:45.000,277,11045078,-795,0,1759591064,13381.201819919988,477.4114222499993,54125.78575080001 2025-10-04,15:17:46.000,277,11045048,-795,0,1759591065,13381.316337189994,477.3902748600012,54125.81369928001 2025-10-04,15:17:47.000,277,11045065,-795,0,1759591066,13381.42411814999,477.30568530000164,54125.88357048001 2025-10-04,15:17:48.000,277,11045075,-795,0,1759591067,13381.50495386999,477.1928992200046,54125.93946744 2025-10-04,15:17:49.000,277,11045049,-795,0,1759591068,13381.5925259,477.07306401000096,54125.960428800005 2025-10-04,15:17:50.000,277,11045102,-795,0,1759591069,13381.66662530999,476.9884744500014,54126.02331288001 2025-10-04,15:17:51.000,277,11045116,-795,0,1759591070,13381.841769369996,476.86159010999836,54126.19100376001 2025-10-04,15:17:52.000,277,11045065,-795,0,1759591071,13381.888923539991,476.68536185999983,54126.10715832 2025-10-04,15:17:53.000,277,11045073,-675,0,1759591072,13381.976495570001,476.4950353500026,54126.35869464001 2025-10-04,15:17:54.000,277,11045053,-795,0,1759591073,13382.043858669997,476.2976597099987,54126.54734688 2025-10-04,15:17:55.000,277,11045055,-795,0,1759591074,13382.077540220002,476.1143823300008,54126.52638552001 2025-10-04,15:17:56.000,277,11045054,-795,0,1759591075,13382.010177119992,475.89585929999885,54126.54035976 2025-10-04,15:17:57.000,277,11045041,-795,0,1759591076,13381.929341399991,475.64913974999945,54126.47048856 2025-10-04,15:17:58.000,277,11045067,-795,0,1759591077,13381.7946152,475.4376658500041,54126.49843704 2025-10-04,15:17:59.000,277,11045039,-795,0,1759591078,13381.7946152,475.24029021000024,54126.63817944 2025-10-04,15:18:00.000,277,11045079,-795,0,1759591079,13381.65315269,475.09225847999915,54126.73599912 2025-10-04,15:18:01.000,277,11045082,-795,0,1759591080,13381.390436599999,474.84553892999975,54126.79189608001 2025-10-04,15:18:02.000,277,11045064,-795,0,1759591081,13381.087302649998,474.6270158999978,54126.44254008 2025-10-04,15:18:03.000,277,11045114,-795,0,1759591082,13381.026675859997,474.45078764999926,54126.63817944 2025-10-04,15:18:04.000,277,11045038,-795,0,1759591083,13380.811113939992,474.35209983000095,54126.74298624001 2025-10-04,15:18:05.000,277,11045057,-795,0,1759591084,13380.602288329996,474.2181663599986,54126.91067712001 2025-10-04,15:18:06.000,277,11045103,-795,0,1759591085,13380.33283593,474.0983311500022,54126.88971576001 2025-10-04,15:18:07.000,277,11045051,-795,0,1759591086,13380.056647219993,473.90800463999767,54126.81984456001 2025-10-04,15:18:08.000,277,11045054,-795,0,1759591087,13379.908448399998,473.8163659499987,54126.88272864 2025-10-04,15:18:09.000,277,11045079,-795,0,1759591088,13379.766985889997,473.7035798700017,54127.07138088 2025-10-04,15:18:10.000,277,11045063,-795,0,1759591089,13379.612050759992,473.6401377000002,54127.05041952 2025-10-04,15:18:11.000,277,11045013,-795,0,1759591090,13379.463851939996,473.54849901000125,54127.036445280006 2025-10-04,15:18:12.000,277,11045092,-795,0,1759591091,13379.24829001999,473.48505683999974,54126.749973360005 2025-10-04,15:18:13.000,277,11045055,-795,0,1759591092,13379.18766322999,473.38636902000144,54126.9735612 2025-10-04,15:18:14.000,277,11045019,-795,0,1759591093,13379.079882269994,473.33702510999865,54127.02945816001 2025-10-04,15:18:15.000,277,11045071,-795,0,1759591094,13379.11356382,473.2735829400044,54127.10631648001 2025-10-04,15:18:16.000,277,11045056,-795,0,1759591095,13379.09335489,473.18899338000483,54127.16221344 2025-10-04,15:18:17.000,277,11045053,-795,0,1759591096,13379.120300129995,473.15374773000076,54127.15522632001 2025-10-04,15:18:18.000,277,11045065,-795,0,1759591097,13379.12703643999,473.0691581700012,54127.06439376 2025-10-04,15:18:19.000,277,11045044,-795,0,1759591098,13379.201135849995,472.97751948000223,54127.14823920001 2025-10-04,15:18:20.000,277,11045082,-795,0,1759591099,13379.241553709995,472.89292992000264,54127.23907176 2025-10-04,15:18:21.000,277,11045071,-795,0,1759591100,13379.31565312,472.78014383999835,54127.301955840005 2025-10-04,15:18:22.000,277,11045056,-795,0,1759591101,13379.302180499995,472.6250629799979,54127.16221344 2025-10-04,15:18:23.000,277,11045093,-795,0,1759591102,13379.41669777,472.51227690000087,54127.22509752001 2025-10-04,15:18:24.000,277,11045077,-795,0,1759591103,13379.524478729996,472.3571960400004,54127.46265960001 2025-10-04,15:18:25.000,277,11045080,-795,0,1759591104,13379.578369210001,472.1598204000038,54127.59541488 2025-10-04,15:18:26.000,277,11045077,-795,0,1759591105,13379.585105519996,471.9624447599999,54127.60938912001 2025-10-04,15:18:27.000,277,11045089,-795,0,1759591106,13379.511006109991,471.7650691200033,54127.41374976001 2025-10-04,15:18:28.000,277,11045041,-795,0,1759591107,13379.423434079996,471.56769347999943,54127.52554368 2025-10-04,15:18:29.000,277,11045105,-795,0,1759591108,13379.33586205,471.3703178400028,54127.67926032001 2025-10-04,15:18:30.000,277,11045061,-795,0,1759591109,13379.22808108999,471.1799913299983,54127.67926032001 2025-10-04,15:18:31.000,277,11045053,-795,0,1759591110,13378.898001899994,470.9967139500004,54127.4975952 2025-10-04,15:18:32.000,277,11045088,-795,0,1759591111,13378.722857839988,470.8486822199993,54127.56047928001 2025-10-04,15:18:33.000,277,11045018,-795,0,1759591112,13378.581395330002,470.7147487500042,54127.76310576 2025-10-04,15:18:34.000,277,11045043,-795,0,1759591113,13378.439932820002,470.5667170200031,54127.6722732 2025-10-04,15:18:35.000,277,11045016,-795,0,1759591114,13378.305206619996,470.39753790000395,54127.8818868 2025-10-04,15:18:36.000,277,11045067,-795,0,1759591115,13378.062699459995,470.2988500799984,54127.8818868 2025-10-04,15:18:37.000,277,11045069,-795,0,1759591116,13377.91450064,470.1649166100033,54127.90284816 2025-10-04,15:18:38.000,277,11045063,-795,0,1759591117,13377.658520859994,470.0168848800022,54127.78406712 2025-10-04,15:18:39.000,277,11045043,-795,0,1759591118,13377.604630379989,469.9040987999979,54127.79804136001 2025-10-04,15:18:40.000,277,11045097,-795,0,1759591119,13377.570948829998,469.7842635900015,54127.93079664 2025-10-04,15:18:41.000,277,11045039,-795,0,1759591120,13377.422750010002,469.6714775100045,54127.96573224001 2025-10-04,15:18:42.000,277,11045099,-795,0,1759591121,13377.133088679991,469.56574055999954,54127.707208800006 2025-10-04,15:18:43.000,277,11045032,-795,0,1759591122,13377.160033920001,469.4882001299993,54127.805028480005 2025-10-04,15:18:44.000,277,11045024,-795,0,1759591123,13377.032044029991,469.3260701399995,54127.77708000001 2025-10-04,15:18:45.000,277,11045059,-795,0,1759591124,13377.025307719996,469.276726230004,54127.83996408 2025-10-04,15:18:46.000,277,11045093,-795,0,1759591125,13377.025307719996,469.18508753999777,54127.8120156 2025-10-04,15:18:47.000,277,11045047,-795,0,1759591126,13376.843427349995,469.07230146000074,54127.67926032001 2025-10-04,15:18:48.000,277,11045094,-795,0,1759591127,13376.76932793999,468.9806627700018,54127.79804136001 2025-10-04,15:18:49.000,277,11045091,-795,0,1759591128,13376.81648211,468.88902408000286,54127.88887392 2025-10-04,15:18:50.000,277,11045051,-795,0,1759591129,13376.65481067,468.80443452000327,54127.86092544 2025-10-04,15:18:51.000,277,11045022,-795,0,1759591130,13376.526820779989,468.74099235000176,54127.86092544 2025-10-04,15:18:52.000,277,11045112,-795,0,1759591131,13376.237159449993,468.60000975,54127.50458232 2025-10-04,15:18:53.000,277,11045085,-795,0,1759591132,13376.095696939992,468.49427280000236,54127.59541488 2025-10-04,15:18:54.000,277,11045075,-795,0,1759591133,13375.873398709991,468.4026341100034,54127.53253080001 2025-10-04,15:18:55.000,277,11045081,-795,0,1759591134,13375.71172726999,468.36738845999935,54127.65829896001 2025-10-04,15:18:56.000,277,11045060,-795,0,1759591135,13375.51637428,468.2616515100017,54127.539517920006 2025-10-04,15:18:57.000,277,11045072,-795,0,1759591136,13375.34796652999,468.2405041200036,54127.54650504 2025-10-04,15:18:58.000,277,11045054,-675,0,1759591137,13375.125668299988,468.1982093400002,54127.420736880005 2025-10-04,15:18:59.000,277,11044955,-795,0,1759591138,13374.970733169997,468.17001282000274,54127.45567248 2025-10-04,15:19:00.000,277,11045103,-795,0,1759591139,13374.734962319992,468.10657065000123,54127.40676264 2025-10-04,15:19:01.000,277,11045057,-795,0,1759591140,13374.45877361,468.0995215200019,54127.15522632001 2025-10-04,15:19:02.000,277,11045082,-795,0,1759591141,13374.21626645,468.0431284799997,54126.93862560001 2025-10-04,15:19:03.000,277,11045040,-795,0,1759591142,13374.088276559989,467.98673544000485,54126.87574152 2025-10-04,15:19:04.000,277,11045100,-795,0,1759591143,13374.095012869999,467.92329327000334,54127.14125208 2025-10-04,15:19:05.000,277,11045055,-795,0,1759591144,13373.919868809993,467.78935980000097,54127.07138088 2025-10-04,15:19:06.000,277,11045094,-795,0,1759591145,13373.731252129997,467.6060824200031,54126.93862560001 2025-10-04,15:19:07.000,277,11045052,-795,0,1759591146,13373.515690209992,467.458050690002,54126.62420520001 2025-10-04,15:19:08.000,277,11045034,-795,0,1759591147,13373.394436629991,467.28182244000345,54126.6591408 2025-10-04,15:19:09.000,277,11045067,-795,0,1759591148,13373.21929257,467.126741580003,54126.60324384001 2025-10-04,15:19:10.000,277,11045045,-795,0,1759591149,13373.07109374999,466.87297290000424,54126.54734688 2025-10-04,15:19:11.000,277,11045060,-795,0,1759591150,13372.875740759999,466.6826463899997,54126.35869464001 2025-10-04,15:19:12.000,277,11045057,-795,0,1759591151,13372.747750869989,466.49231988000247,54126.177029520004 2025-10-04,15:19:13.000,277,11045059,-795,0,1759591152,13372.639969909993,466.35133728000073,54126.246900720005 2025-10-04,15:19:14.000,277,11045112,-795,0,1759591153,13372.592815739998,466.26674772000115,54126.28183632 2025-10-04,15:19:15.000,277,11045070,-795,0,1759591154,13372.417671679992,466.1116668600007,54126.10017120001 2025-10-04,15:19:16.000,277,11045055,-795,0,1759591155,13372.289681789996,465.9777333899983,54126.08619696 2025-10-04,15:19:17.000,277,11045090,-795,0,1759591156,13372.107801419996,465.9495368700009,54125.85562200001 2025-10-04,15:19:18.000,277,11045039,-795,0,1759591157,13371.97307521999,465.85789818000194,54125.7508152 2025-10-04,15:19:19.000,277,11045063,-795,0,1759591158,13371.93939367,465.9424877400015,54125.82767352 2025-10-04,15:19:20.000,277,11045081,-795,0,1759591159,13371.885503189995,465.9988807800037,54125.792737920005 2025-10-04,15:19:21.000,277,11045078,-795,0,1759591160,13371.73056805999,466.097568600002,54125.56915008001 2025-10-04,15:19:22.000,277,11045054,-795,0,1759591161,13371.589105549989,466.210354679999,54125.457356160005 2025-10-04,15:19:23.000,277,11045010,-795,0,1759591162,13371.609314479989,466.37953379999817,54125.5412016 2025-10-04,15:19:24.000,277,11044987,-795,0,1759591163,13371.521742449993,466.61215508999885,54125.47133040001 2025-10-04,15:19:25.000,277,11045081,-795,0,1759591164,13371.407225180003,466.77428507999866,54125.527227360006 2025-10-04,15:19:26.000,277,11045054,-795,0,1759591165,13371.292707909997,466.9575624600038,54125.457356160005 2025-10-04,15:19:27.000,277,11045071,-795,0,1759591166,13370.98283765,467.2042820100032,54125.191845600006 2025-10-04,15:19:28.000,277,11045087,-795,0,1759591167,13370.92221086,467.3946085200005,54125.34556224 2025-10-04,15:19:29.000,277,11045069,-795,0,1759591168,13370.949156099996,467.57788589999836,54125.46434328 2025-10-04,15:19:30.000,277,11045071,-795,0,1759591169,13370.827902519995,467.78935980000097,54125.44338192 2025-10-04,15:19:31.000,277,11045004,-795,0,1759591170,13370.686440009995,467.902145879998,54125.338575120004 2025-10-04,15:19:32.000,277,11045078,-795,0,1759591171,13370.47087808999,468.02198109000165,54125.0521032 2025-10-04,15:19:33.000,277,11045058,-795,0,1759591172,13370.369833439989,468.17001282000274,54125.18485848001 2025-10-04,15:19:34.000,277,11045067,-795,0,1759591173,13370.282261409993,468.26870064000104,54125.19883272 2025-10-04,15:19:35.000,277,11045079,-795,0,1759591174,13370.113853659997,468.36738845999935,54125.21979408 2025-10-04,15:19:36.000,277,11045067,-795,0,1759591175,13370.026281630002,468.4237815000015,54125.20581984 2025-10-04,15:19:37.000,277,11045056,-795,0,1759591176,13369.837664949991,468.45197801999893,54124.98921912 2025-10-04,15:19:38.000,277,11045051,-795,0,1759591177,13369.76356554,468.487223670003,54124.856463840006 2025-10-04,15:19:39.000,277,11044952,-795,0,1759591178,13369.70293875,468.45197801999893,54124.92633504001 2025-10-04,15:19:40.000,277,11045070,-795,0,1759591179,13369.56147624,468.39558498000406,54124.73069568001 2025-10-04,15:19:41.000,277,11045064,-795,0,1759591180,13369.53453099999,468.30394628999784,54124.76563128 2025-10-04,15:19:42.000,277,11045096,-795,0,1759591181,13369.41327741999,468.17001282000274,54124.46518512001 2025-10-04,15:19:43.000,277,11045087,-795,0,1759591182,13369.47390420999,468.07132500000444,54124.41627528 2025-10-04,15:19:44.000,277,11045047,-795,0,1759591183,13369.53453099999,467.98673544000485,54124.47915936 2025-10-04,15:19:45.000,277,11045053,-795,0,1759591184,13369.64231196,467.83870371000376,54124.50710784 2025-10-04,15:19:46.000,277,11045033,-795,0,1759591185,13369.649048269996,467.75411415000417,54124.34640408001 2025-10-04,15:19:47.000,277,11045022,-795,0,1759591186,13369.62210303,467.62722981000115,54124.185700320006 2025-10-04,15:19:48.000,277,11045093,-795,0,1759591187,13369.56147624,467.5073946000048,54123.95512536 2025-10-04,15:19:49.000,277,11045017,-795,0,1759591188,13369.608630409995,467.40165764999983,54123.92018976001 2025-10-04,15:19:50.000,277,11045061,-795,0,1759591189,13369.61536671999,467.3382154799983,54123.934164 2025-10-04,15:19:51.000,277,11045057,-795,0,1759591190,13369.628839339995,467.2606750499981,54123.94115112001 2025-10-04,15:19:52.000,277,11045035,-795,0,1759591191,13369.45369527999,467.11969245000364,54123.514936800006 2025-10-04,15:19:53.000,277,11045066,-795,0,1759591192,13369.42001373,467.1126433200043,54123.65467920001 2025-10-04,15:19:54.000,277,11045022,-795,0,1759591193,13369.35265062999,467.0492011500028,54123.759486 2025-10-04,15:19:55.000,277,11044965,-795,0,1759591194,13369.143825019994,466.98575898000126,54123.682627680006 2025-10-04,15:19:56.000,277,11045071,-795,0,1759591195,13369.002362509993,466.9787098500019,54123.5498724 2025-10-04,15:19:57.000,277,11045028,-795,0,1759591196,13368.807009520002,466.90821855000104,54123.514936800006 2025-10-04,15:19:58.000,277,11045020,-795,0,1759591197,13368.551029739996,466.90821855000104,54123.33327168 2025-10-04,15:19:59.000,277,11045042,-795,0,1759591198,13368.34220413,466.8659237700049,54123.277374720004 2025-10-04,15:20:00.000,277,11045037,-795,0,1759591199,13368.247895789995,466.8941202900023,54123.466026960006 2025-10-04,15:20:01.000,277,11045067,-795,0,1759591200,13368.059279109999,466.9011694200017,54123.27038760001 2025-10-04,15:20:02.000,277,11045025,-795,0,1759591201,13367.715727299998,466.8518255099989,54123.01885128 2025-10-04,15:20:03.000,277,11045055,-795,0,1759591202,13367.628155270002,466.92231680999976,54123.00487704001 2025-10-04,15:20:04.000,277,11045030,-795,0,1759591203,13367.32502132,467.0139554999987,54122.676482400006 2025-10-04,15:20:05.000,277,11045051,-795,0,1759591204,13367.298076079991,467.16903635999915,54122.893083120005 2025-10-04,15:20:06.000,277,11045097,-795,0,1759591205,13367.170086189995,467.2888715700028,54122.93500584001 2025-10-04,15:20:07.000,277,11045093,-795,0,1759591206,13367.06230523,467.42985417000455,54122.83718616001 2025-10-04,15:20:08.000,277,11045043,-795,0,1759591207,13366.94105165,467.5073946000048,54122.76032784 2025-10-04,15:20:09.000,277,11045030,-795,0,1759591208,13366.860215929999,467.5849350299977,54122.66250816 2025-10-04,15:20:10.000,277,11045075,-795,0,1759591209,13366.792852829989,467.697721110002,54122.55071424001 2025-10-04,15:20:11.000,277,11045005,-795,0,1759591210,13366.83327068999,467.72591762999946,54122.59962408001 2025-10-04,15:20:12.000,277,11045082,-795,0,1759591211,13366.718753419998,467.8175563199984,54122.271229440004 2025-10-04,15:20:13.000,277,11045077,-795,0,1759591212,13366.806325449994,467.89509674999863,54122.41795896 2025-10-04,15:20:14.000,277,11045048,-795,0,1759591213,13366.87368854999,467.87394936000055,54122.27821656 2025-10-04,15:20:15.000,277,11045043,-795,0,1759591214,13366.947787959994,467.9796863099982,54122.36904912 2025-10-04,15:20:16.000,277,11045056,-795,0,1759591215,13366.988205819995,467.98673544000485,54122.40398472 2025-10-04,15:20:17.000,277,11045058,-795,0,1759591216,13366.97473319999,468.10657065000123,54122.28520368001 2025-10-04,15:20:18.000,277,11045062,-795,0,1759591217,13366.94105165,468.0783741300038,54122.13148704 2025-10-04,15:20:19.000,277,11045009,-795,0,1759591218,13367.02188737,468.10657065000123,54122.20834536 2025-10-04,15:20:20.000,277,11045040,-795,0,1759591219,13367.0420963,468.1629636900034,54122.18039688 2025-10-04,15:20:21.000,277,11045042,-795,0,1759591220,13367.10272309,468.1770619500021,54122.20135824 2025-10-04,15:20:22.000,277,11045046,-795,0,1759591221,13366.99494212999,468.23345499000425,54122.02668024001 2025-10-04,15:20:23.000,277,11045033,-795,0,1759591222,13367.028623679995,468.30394628999784,54122.09655144001 2025-10-04,15:20:24.000,277,11045097,-795,0,1759591223,13367.09598677999,468.35329020000063,54122.13847416 2025-10-04,15:20:25.000,277,11045046,-795,0,1759591224,13367.210504049996,468.4731254100043,54122.28520368001 2025-10-04,15:20:26.000,277,11045072,-795,0,1759591225,13367.190295119995,468.57886236000195,54122.124499920006 2025-10-04,15:20:27.000,277,11045008,-795,0,1759591226,13367.12293202,468.7550906100005,54121.89392496 2025-10-04,15:20:28.000,277,11045005,-795,0,1759591227,13367.13640463999,468.93836798999837,54122.06161584 2025-10-04,15:20:29.000,277,11045063,-795,0,1759591228,13367.149877259995,469.1780384099984,54122.173409760006 2025-10-04,15:20:30.000,277,11045100,-795,0,1759591229,13367.18355881,469.41770882999845,54122.13847416 2025-10-04,15:20:31.000,277,11045071,-795,0,1759591230,13367.11619570999,469.6221336000017,54122.012706 2025-10-04,15:20:32.000,277,11045092,-795,0,1759591231,13367.048832609995,469.8195092399983,54121.77514392 2025-10-04,15:20:33.000,277,11045058,-795,0,1759591232,13367.25765821999,470.00278662000346,54122.222319600005 2025-10-04,15:20:34.000,277,11045043,-795,0,1759591233,13367.23744928999,470.2283587800048,54122.25026808 2025-10-04,15:20:35.000,277,11045044,-795,0,1759591234,13367.26439453,470.4609800699982,54122.292190800006 2025-10-04,15:20:36.000,277,11045038,-795,0,1759591235,13367.21724035999,470.67950310000015,54122.08956432 2025-10-04,15:20:37.000,277,11045049,-795,0,1759591236,13367.25765821999,470.9473700400049,54122.15943552 2025-10-04,15:20:38.000,277,11045031,-795,0,1759591237,13367.26439453,471.15179481000087,54122.30616504 2025-10-04,15:20:39.000,277,11045108,-795,0,1759591238,13367.10272309,471.3703178400028,54122.292190800006 2025-10-04,15:20:40.000,277,11045062,-795,0,1759591239,13367.170086189995,471.58179173999815,54122.47385592 2025-10-04,15:20:41.000,277,11045061,-795,0,1759591240,13367.170086189995,471.8355604200042,54122.54372712 2025-10-04,15:20:42.000,277,11045111,-795,0,1759591241,13367.08251416,471.9694938899993,54122.36206200001 2025-10-04,15:20:43.000,277,11044984,-795,0,1759591242,13367.21724035999,472.2162134399987,54122.53674 2025-10-04,15:20:44.000,277,11045032,-795,0,1759591243,13367.21724035999,472.39949082000385,54122.627572560006 2025-10-04,15:20:45.000,277,11045075,-795,0,1759591244,13367.17682249999,472.58276820000174,54122.711418 2025-10-04,15:20:46.000,277,11045113,-795,0,1759591245,13367.09598677999,472.73079993000283,54122.74635360001 2025-10-04,15:20:47.000,277,11045050,-795,0,1759591246,13366.927579029994,472.8365368800005,54122.71840512001 2025-10-04,15:20:48.000,277,11045077,-795,0,1759591247,13366.92084272,472.9634212200035,54122.774302080004 2025-10-04,15:20:49.000,277,11045067,-795,0,1759591248,13366.94105165,473.0973546899986,54122.96994144 2025-10-04,15:20:50.000,277,11044996,-795,0,1759591249,13366.880424859999,473.1960425100042,54123.109683840004 2025-10-04,15:20:51.000,277,11044984,-795,0,1759591250,13366.89389747999,473.30177946000185,54123.060774000005 2025-10-04,15:20:52.000,277,11045039,-795,0,1759591251,13366.83327068999,473.35112337000464,54122.80225056 2025-10-04,15:20:53.000,277,11045046,-795,0,1759591252,13366.96126058,473.48505683999974,54122.98391568001 2025-10-04,15:20:54.000,277,11045050,-795,0,1759591253,13367.16334988,473.5062042299978,54123.08173536001 2025-10-04,15:20:55.000,277,11045081,-795,0,1759591254,13367.399120729991,473.63308857000084,54123.17256792001 2025-10-04,15:20:56.000,277,11045022,-795,0,1759591255,13367.628155270002,473.66833421999763,54123.235452 2025-10-04,15:20:57.000,277,11045053,-795,0,1759591256,13367.857189809998,473.74587464999786,54123.21449064 2025-10-04,15:20:58.000,277,11045073,-795,0,1759591257,13368.1199059,473.77407117000257,54123.18654216 2025-10-04,15:20:59.000,277,11045003,-795,0,1759591258,13368.429776159996,473.89390637999895,54123.34025880001 2025-10-04,15:21:00.000,277,11045072,-795,0,1759591259,13368.658810699992,473.9009555099983,54123.38218152 2025-10-04,15:21:01.000,277,11045083,-795,0,1759591260,13368.955208339998,473.9502994200011,54123.41711712001 2025-10-04,15:21:02.000,277,11045027,-795,0,1759591261,13369.022571439993,474.07013463000476,54123.24243912 2025-10-04,15:21:03.000,277,11045083,-795,0,1759591262,13369.278551219999,474.2111172299992,54123.43109136 2025-10-04,15:21:04.000,277,11045066,-795,0,1759591263,13369.51432206999,474.31685418000416,54123.661666320004 2025-10-04,15:21:05.000,277,11045060,-795,0,1759591264,13369.51432206999,474.4578367799986,54123.47301408 2025-10-04,15:21:06.000,277,11045058,-795,0,1759591265,13369.61536671999,474.58472112000163,54123.759486 2025-10-04,15:21:07.000,277,11045023,-795,0,1759591266,13369.59515778999,474.8032441500036,54123.79442160001 2025-10-04,15:21:08.000,277,11045001,-795,0,1759591267,13369.548003619995,474.92307936,54123.73852464 2025-10-04,15:21:09.000,277,11044923,-795,0,1759591268,13369.487376829995,475.20504456000344,54123.87826704 2025-10-04,15:21:10.000,277,11045037,-795,0,1759591269,13369.47390420999,475.3460271599979,54124.03198368 2025-10-04,15:21:11.000,277,11045067,-795,0,1759591270,13369.41327741999,475.5222554100037,54124.03897080001 2025-10-04,15:21:12.000,277,11045065,-795,0,1759591271,13369.37285955999,475.71258192000096,54124.12980336001 2025-10-04,15:21:13.000,277,11045081,-795,0,1759591272,13369.35938694,475.92405582000356,54124.22063592 2025-10-04,15:21:14.000,277,11045041,-795,0,1759591273,13369.43348634999,476.0509401599993,54124.44422376001 2025-10-04,15:21:15.000,277,11045015,-795,0,1759591274,13369.53453099999,476.3258562300034,54124.51409496001 2025-10-04,15:21:16.000,277,11045085,-795,0,1759591275,13369.64231196,476.4879862200032,54124.56300480001 2025-10-04,15:21:17.000,277,11045039,-795,0,1759591276,13369.736620299991,476.71355838000454,54124.29050712 2025-10-04,15:21:18.000,277,11045034,-795,0,1759591277,13369.965654840002,476.9391305399986,54124.618901760005 2025-10-04,15:21:19.000,277,11045081,-795,0,1759591278,13370.262052479993,477.185850089998,54124.82851536001 2025-10-04,15:21:20.000,277,11045052,-795,0,1759591279,13370.524768569994,477.4114222499993,54124.94030928 2025-10-04,15:21:21.000,277,11045070,-795,0,1759591280,13370.726857869995,477.61584702000255,54125.0521032 2025-10-04,15:21:22.000,277,11045086,-795,0,1759591281,13370.86158407,477.81322265999916,54124.94030928 2025-10-04,15:21:23.000,277,11045016,-795,0,1759591282,13371.259026359992,478.01059830000304,54125.10101304 2025-10-04,15:21:24.000,277,11044974,-795,0,1759591283,13371.528478759989,478.14453176999814,54125.240755440005 2025-10-04,15:21:25.000,277,11045066,-795,0,1759591284,13371.79119484999,478.341907410002,54125.32460088 2025-10-04,15:21:26.000,277,11045048,-795,0,1759591285,13372.067383559996,478.45469348999904,54125.53421448 2025-10-04,15:21:27.000,277,11045053,-795,0,1759591286,13372.235791309991,478.5886269600014,54125.5412016 2025-10-04,15:21:28.000,277,11045040,-795,0,1759591287,13372.431144299997,478.7225604300038,54125.60408568 2025-10-04,15:21:29.000,277,11045111,-795,0,1759591288,13372.707333009988,478.84944476999954,54125.84863488 2025-10-04,15:21:30.000,277,11045059,-795,0,1759591289,13372.943103859994,478.94813258999784,54125.91850608 2025-10-04,15:21:31.000,277,11044997,-795,0,1759591290,13373.104775299995,479.0468204100034,54126.04427424 2025-10-04,15:21:32.000,277,11045051,-795,0,1759591291,13373.084566369995,479.0820660600002,54125.89754472 2025-10-04,15:21:33.000,277,11045083,-795,0,1759591292,13373.286655669996,479.1173117100043,54126.04427424 2025-10-04,15:21:34.000,277,11045038,-795,0,1759591293,13373.441590800001,479.02567301999807,54126.03728712 2025-10-04,15:21:35.000,277,11045060,-755,0,1759591294,13373.562844380001,479.0186238899987,54126.197990880006 2025-10-04,15:21:36.000,277,11045023,-795,0,1759591295,13373.704306890002,478.99042737000127,54126.38664312001 2025-10-04,15:21:37.000,277,11045039,-795,0,1759591296,13373.657152719992,478.97632911000255,54126.414591600005 2025-10-04,15:21:38.000,277,11045060,-795,0,1759591297,13373.812087849998,478.9199360700004,54126.64516656001 2025-10-04,15:21:39.000,277,11044965,-795,0,1759591298,13373.953550359998,478.89173955000297,54126.89670288 2025-10-04,15:21:40.000,277,11045056,-795,0,1759591299,13374.14890334999,478.8071499900034,54126.95259984 2025-10-04,15:21:41.000,277,11045041,-795,0,1759591300,13374.324047409995,478.82829738000146,54127.09932936 2025-10-04,15:21:42.000,277,11045025,-795,0,1759591301,13374.33752003,478.8212482500021,54126.966574080005 2025-10-04,15:21:43.000,277,11045020,-795,0,1759591302,13374.404883129995,478.8423956400002,54127.17618768001 2025-10-04,15:21:44.000,277,11045076,-795,0,1759591303,13374.593499809991,478.82829738000146,54127.41374976001 2025-10-04,15:21:45.000,277,11045084,-795,0,1759591304,13374.714753389992,478.9058378100017,54127.52554368 2025-10-04,15:21:46.000,277,11045044,-795,0,1759591305,13374.802325420002,478.9692799800032,54127.58144064001 2025-10-04,15:21:47.000,277,11045038,-795,0,1759591306,13374.836006969992,479.0327221500047,54127.56047928001 2025-10-04,15:21:48.000,277,11045024,-795,0,1759591307,13374.950524239997,479.09616431999893,54127.70022168001 2025-10-04,15:21:49.000,277,11045017,-795,0,1759591308,13375.004414720002,479.12436084000365,54127.90983528 2025-10-04,15:21:50.000,277,11045051,-795,0,1759591309,13375.139140919993,479.1948521400045,54127.972719360005 2025-10-04,15:21:51.000,277,11045013,-795,0,1759591310,13375.186295089989,479.25829430999875,54127.96573224001 2025-10-04,15:21:52.000,277,11045062,-795,0,1759591311,13375.341230219994,479.2935399600028,54127.96573224001 2025-10-04,15:21:53.000,277,11045027,-795,0,1759591312,13375.48942903999,479.42042429999856,54128.23124280001 2025-10-04,15:21:54.000,277,11045045,-795,0,1759591313,13375.73193619999,479.5120629900048,54128.53867608001 2025-10-04,15:21:55.000,277,11044979,-795,0,1759591314,13375.785826679996,479.63189820000116,54128.57361168 2025-10-04,15:21:56.000,277,11045050,-795,0,1759591315,13375.913816569991,479.68124211000395,54128.62950864 2025-10-04,15:21:57.000,277,11045047,-795,0,1759591316,13375.954234429992,479.77992993000225,54128.69937984 2025-10-04,15:21:58.000,277,11045058,-795,0,1759591317,13376.088960629997,479.84337210000376,54128.70636696001 2025-10-04,15:21:59.000,277,11045067,-795,0,1759591318,13376.190005279997,479.920912530004,54129.027774480004 2025-10-04,15:22:00.000,277,11045047,-795,0,1759591319,13376.331467789998,479.97730556999886,54129.20245248 2025-10-04,15:22:01.000,277,11045043,-715,0,1759591320,13376.432512439998,480.06189512999845,54129.32123352 2025-10-04,15:22:02.000,277,11045043,-795,0,1759591321,13376.452721369998,480.06189512999845,54129.15354264 2025-10-04,15:22:03.000,277,11044997,-795,0,1759591322,13376.63460174,480.0971407800025,54129.328220639996 2025-10-04,15:22:04.000,277,11045024,-795,0,1759591323,13376.71543746,480.1323864299993,54129.4190532 2025-10-04,15:22:05.000,277,11045024,-795,0,1759591324,13376.77606425,480.18877947000146,54129.59373120001 2025-10-04,15:22:06.000,277,11044990,-795,0,1759591325,13376.71543746,480.20992685999954,54129.58674408 2025-10-04,15:22:07.000,277,11045026,-795,0,1759591326,13376.82995472999,480.1817303400021,54129.85225464 2025-10-04,15:22:08.000,277,11045070,-795,0,1759591327,13376.76932793999,480.17468121000275,54129.91513872 2025-10-04,15:22:09.000,277,11045070,-795,0,1759591328,13376.74911900999,480.0830425200038,54129.998984159996 2025-10-04,15:22:10.000,277,11045083,-795,0,1759591329,13376.803009489995,480.1182881700006,54130.21558488001 2025-10-04,15:22:11.000,277,11045044,-795,0,1759591330,13376.80974579999,480.1041899100019,54130.26449472001 2025-10-04,15:22:12.000,277,11045043,-795,0,1759591331,13376.63460174,480.1676320800034,54129.90815160001 2025-10-04,15:22:13.000,277,11045050,-795,0,1759591332,13376.75585532,480.1817303400021,54130.23654624 2025-10-04,15:22:14.000,277,11045051,-795,0,1759591333,13376.70870114999,480.2310742500049,54130.29943032 2025-10-04,15:22:15.000,277,11045057,-795,0,1759591334,13376.6750196,480.28746728999977,54130.52301816 2025-10-04,15:22:16.000,277,11045095,-795,0,1759591335,13376.661546979994,480.30861467999785,54130.6417992 2025-10-04,15:22:17.000,277,11045086,-795,0,1759591336,13376.425776129989,480.30861467999785,54130.58590224 2025-10-04,15:22:18.000,277,11045034,-795,0,1759591337,13376.378621959993,480.3015655499985,54130.57891512001 2025-10-04,15:22:19.000,277,11045086,-795,0,1759591338,13376.378621959993,480.30861467999785,54130.7815416 2025-10-04,15:22:20.000,277,11045042,-795,0,1759591339,13376.304522549988,480.32271294000384,54130.823464320005 2025-10-04,15:22:21.000,277,11045039,-795,0,1759591340,13376.257368379993,480.28746728999977,54130.79551584001 2025-10-04,15:22:22.000,277,11045029,-795,0,1759591341,13376.008124909997,480.25927077000233,54130.27846896 2025-10-04,15:22:23.000,277,11045044,-795,0,1759591342,13376.163060040002,480.3438603300019,54130.78852872 2025-10-04,15:22:24.000,277,11045053,-795,0,1759591343,13376.223686830002,480.36500772,54130.942245360005 2025-10-04,15:22:25.000,277,11045036,-795,0,1759591344,13376.311258859998,480.4073025000034,54130.98416808001 2025-10-04,15:22:26.000,277,11045098,-795,0,1759591345,13376.371885649998,480.45664640999894,54131.00512944 2025-10-04,15:22:27.000,277,11045039,-795,0,1759591346,13376.405567199989,480.43549902000086,54130.9562196 2025-10-04,15:22:28.000,277,11045009,-795,0,1759591347,13376.533557089999,480.49894119000237,54131.040065040004 2025-10-04,15:22:29.000,277,11045041,-795,0,1759591348,13376.68849221999,480.45664640999894,54131.12391048 2025-10-04,15:22:30.000,277,11045087,-795,0,1759591349,13376.79627318,480.50599032000173,54131.095962 2025-10-04,15:22:31.000,277,11045032,-795,0,1759591350,13376.91752676,480.5130394500011,54130.99814232 2025-10-04,15:22:32.000,277,11045054,-795,0,1759591351,13377.133088679991,480.5553342300045,54131.03307792001 2025-10-04,15:22:33.000,277,11045063,-795,0,1759591352,13377.355386909992,480.63287466000475,54131.17282032 2025-10-04,15:22:34.000,277,11045007,-795,0,1759591353,13377.624839309989,480.73156248000305,54131.31954984001 2025-10-04,15:22:35.000,277,11045036,-795,0,1759591354,13377.725883959989,480.8020537800039,54131.33352408 2025-10-04,15:22:36.000,277,11045022,-795,0,1759591355,13377.840401229994,480.87959421000414,54131.36845968001 2025-10-04,15:22:37.000,277,11045035,-795,0,1759591356,13378.002072669995,480.89369247000286,54131.48724072001 2025-10-04,15:22:38.000,277,11045049,-795,0,1759591357,13378.02901790999,480.97828203000245,54131.34749832001 2025-10-04,15:22:39.000,277,11045057,-795,0,1759591358,13378.103117319995,481.01352767999924,54131.424356640004 2025-10-04,15:22:40.000,277,11045038,-795,0,1759591359,13378.244579829996,481.02762593999796,54131.65493160001 2025-10-04,15:22:41.000,277,11045064,-795,0,1759591360,13378.359097100001,481.06287159000203,54131.82262248001 2025-10-04,15:22:42.000,277,11045042,-795,0,1759591361,13378.406251269997,481.06287159000203,54131.661918720005 2025-10-04,15:22:43.000,277,11045046,-795,0,1759591362,13378.540977470002,481.0699207200014,54131.83659672 2025-10-04,15:22:44.000,277,11045066,-795,0,1759591363,13378.621813190002,480.9994294200005,54131.9344164 2025-10-04,15:22:45.000,277,11045072,-795,0,1759591364,13378.716121529993,480.95713464000437,54131.99031336001 2025-10-04,15:22:46.000,277,11045054,-795,0,1759591365,13378.770012009998,480.8866433400035,54132.0042876 2025-10-04,15:22:47.000,277,11045028,-795,0,1759591366,13378.783484629988,480.7738572599992,54131.96236488 2025-10-04,15:22:48.000,277,11045059,-795,0,1759591367,13378.898001899994,480.70336595999834,54132.0042876 2025-10-04,15:22:49.000,277,11045053,-795,0,1759591368,13378.999046549994,480.5976290100007,54132.213901200004 2025-10-04,15:22:50.000,277,11045045,-795,0,1759591369,13379.059673339994,480.53418683999917,54132.318708 2025-10-04,15:22:51.000,277,11045039,-795,0,1759591370,13379.06640964999,480.3791059799987,54132.213901200004 2025-10-04,15:22:52.000,277,11045097,-795,0,1759591371,13379.079882269994,480.33681120000256,54132.12306864 2025-10-04,15:22:53.000,277,11045074,-795,0,1759591372,13379.2348174,480.2310742500049,54132.24184968 2025-10-04,15:22:54.000,277,11045056,-795,0,1759591373,13379.35607098,480.18877947000146,54132.33966936 2025-10-04,15:22:55.000,277,11045062,-795,0,1759591374,13379.463851939996,480.160582950004,54132.49338600001 2025-10-04,15:22:56.000,277,11045004,-795,0,1759591375,13379.537951350001,480.12533729999996,54132.54229584001 2025-10-04,15:22:57.000,277,11045040,-795,0,1759591376,13379.665941239997,480.02664948000165,54132.6331284 2025-10-04,15:22:58.000,277,11044993,-795,0,1759591377,13379.699622790002,479.99140383000486,54132.66107688001 2025-10-04,15:22:59.000,277,11045059,-795,0,1759591378,13379.733304339992,479.89976513999864,54132.57723144 2025-10-04,15:23:00.000,277,11045095,-795,0,1759591379,13379.854557919993,479.8222247099984,54132.64011552001 2025-10-04,15:23:01.000,277,11045075,-795,0,1759591380,13379.982547809988,479.77992993000225,54132.737935200006 2025-10-04,15:23:02.000,277,11045018,-795,0,1759591381,13379.989284119998,479.7376351499988,54132.598192800004 2025-10-04,15:23:03.000,277,11045026,-795,0,1759591382,13380.117274009994,479.73058601999946,54132.668064000005 2025-10-04,15:23:04.000,277,11045050,-795,0,1759591383,13380.27220914,479.7094386300014,54132.86370336 2025-10-04,15:23:05.000,277,11045081,-795,0,1759591384,13380.319363309995,479.69534037000267,54132.85671624001 2025-10-04,15:23:06.000,277,11045045,-795,0,1759591385,13380.38672640999,479.702389500002,54132.89863896001 2025-10-04,15:23:07.000,277,11045025,-795,0,1759591386,13380.278945449994,479.65304558999924,54132.59120568001 2025-10-04,15:23:08.000,277,11045030,-795,0,1759591387,13380.47429844,479.575505159999,54132.82876776001 2025-10-04,15:23:09.000,277,11045047,-795,0,1759591388,13380.55513416,479.53321038000286,54132.954535920006 2025-10-04,15:23:10.000,277,11045108,-795,0,1759591389,13380.59555202,479.4768173400007,54132.954535920006 2025-10-04,15:23:11.000,277,11045058,-795,0,1759591390,13380.501243679995,479.34288386999833,54132.884664720004 2025-10-04,15:23:12.000,277,11045028,-795,0,1759591391,13380.49450737,479.2794417000041,54132.70998672001 2025-10-04,15:23:13.000,277,11045070,-795,0,1759591392,13380.60902463999,479.17370474999916,54132.92658744001 2025-10-04,15:23:14.000,277,11045050,-795,0,1759591393,13380.622497259996,479.15960649000044,54133.003445760005 2025-10-04,15:23:15.000,277,11045007,-795,0,1759591394,13380.50797998999,479.03977128000406,54132.94056168 2025-10-04,15:23:16.000,277,11045072,-795,0,1759591395,13380.440616889995,479.06091867000214,54132.82876776001 2025-10-04,15:23:17.000,277,11045063,-795,0,1759591396,13380.29241807,478.99042737000127,54132.68203824 2025-10-04,15:23:18.000,277,11045025,-795,0,1759591397,13380.177900799994,478.97632911000255,54132.48639888 2025-10-04,15:23:19.000,277,11045071,-795,0,1759591398,13380.218318659994,478.89173955000297,54132.75190944 2025-10-04,15:23:20.000,277,11045038,-795,0,1759591399,13380.26547282999,478.8705921600049,54132.75889656001 2025-10-04,15:23:21.000,277,11045090,-795,0,1759591400,13380.191373419999,478.8071499900034,54132.67505112 2025-10-04,15:23:22.000,277,11045069,-795,0,1759591401,13380.049910909998,478.71551130000444,54132.44447616001 2025-10-04,15:23:23.000,277,11045043,-795,0,1759591402,13380.124010319989,478.6379708700042,54132.54229584001 2025-10-04,15:23:24.000,277,11045027,-795,0,1759591403,13380.130746629999,478.53928304999863,54132.56325720001 2025-10-04,15:23:25.000,277,11045063,-795,0,1759591404,13380.144219249989,478.4123987100029,54132.55627008 2025-10-04,15:23:26.000,277,11045041,-795,0,1759591405,13380.20484603999,478.32076002000395,54132.49338600001 2025-10-04,15:23:27.000,277,11045089,-795,0,1759591406,13380.191373419999,478.23617046000436,54132.41652768 2025-10-04,15:23:28.000,277,11045022,-795,0,1759591407,13380.22505496999,478.1656791600035,54132.39556632001 2025-10-04,15:23:29.000,277,11045080,-795,0,1759591408,13380.35304486,478.07404047000455,54132.54229584001 2025-10-04,15:23:30.000,277,11045073,-795,0,1759591409,13380.36651747999,477.9965000400043,54132.48639888 2025-10-04,15:23:31.000,277,11045026,-795,0,1759591410,13380.33283593,477.89781221999874,54132.47242464001 2025-10-04,15:23:32.000,277,11045069,-795,0,1759591411,13380.218318659994,477.73568222999893,54132.12306864 2025-10-04,15:23:33.000,277,11045071,-795,0,1759591412,13380.26547282999,477.59469963000447,54132.24184968 2025-10-04,15:23:34.000,277,11045068,-795,0,1759591413,13380.32609961999,477.46781529000145,54132.19992696 2025-10-04,15:23:35.000,277,11045079,-795,0,1759591414,13380.45408951,477.3902748600012,54132.262811040004 2025-10-04,15:23:36.000,277,11045059,-795,0,1759591415,13380.63596988,477.2633905199982,54132.3885792 2025-10-04,15:23:37.000,277,11045085,-795,0,1759591416,13380.649442499991,477.1647026999999,54132.29075952 2025-10-04,15:23:38.000,277,11045102,-795,0,1759591417,13380.69659667,477.0448674900035,54132.15800424001 2025-10-04,15:23:39.000,277,11045095,-795,0,1759591418,13380.743750839996,476.94617966999795,54132.234862560006 2025-10-04,15:23:40.000,277,11045078,-795,0,1759591419,13380.710069289991,476.9391305399986,54132.2488368 2025-10-04,15:23:41.000,277,11045073,-795,0,1759591420,13380.67638774,476.87568837000435,54132.2488368 2025-10-04,15:23:42.000,277,11045088,-795,0,1759591421,13380.60902463999,476.84749184999964,54132.046210320004 2025-10-04,15:23:43.000,277,11045072,-795,0,1759591422,13380.60902463999,476.8827375000037,54132.20691408001 2025-10-04,15:23:44.000,277,11045062,-795,0,1759591423,13380.67638774,476.92503227999987,54132.31172088 2025-10-04,15:23:45.000,277,11045054,-795,0,1759591424,13380.63596988,476.91093402000115,54132.34665648 2025-10-04,15:23:46.000,277,11045055,-795,0,1759591425,13380.50797998999,476.9673270600033,54132.318708 2025-10-04,15:23:47.000,277,11045034,-795,0,1759591426,13380.339572239995,476.9179831500005,54132.18595272001 2025-10-04,15:23:48.000,277,11045044,-795,0,1759591427,13380.27220914,476.89683576000243,54132.13704288001 2025-10-04,15:23:49.000,277,11045058,-795,0,1759591428,13380.002756739988,476.84749184999964,54131.96935200001 2025-10-04,15:23:50.000,277,11045068,-795,0,1759591429,13379.975811499993,476.86159010999836,54132.20691408001 2025-10-04,15:23:51.000,277,11045058,-795,0,1759591430,13379.942129949988,476.8051970700035,54132.262811040004 2025-10-04,15:23:52.000,277,11045063,-795,0,1759591431,13379.632259689992,476.74880403000134,54131.98332624 2025-10-04,15:23:53.000,277,11045090,-795,0,1759591432,13379.659204930002,476.7347057700026,54132.2488368 2025-10-04,15:23:54.000,277,11045057,-795,0,1759591433,13379.571632899992,476.71355838000454,54132.34665648 2025-10-04,15:23:55.000,277,11045025,-795,0,1759591434,13379.484060869996,476.6289688199977,54132.31172088 2025-10-04,15:23:56.000,277,11045032,-795,0,1759591435,13379.40996145999,476.5937231700009,54132.27678528001 2025-10-04,15:23:57.000,277,11045036,-795,0,1759591436,13379.40996145999,476.5725757800028,54132.283772400006 2025-10-04,15:23:58.000,277,11045113,-795,0,1759591437,13379.25502633,476.51618274000066,54132.0741588 2025-10-04,15:23:59.000,277,11045083,-795,0,1759591438,13379.201135849995,476.50208448000194,54132.10210728 2025-10-04,15:24:00.000,277,11045060,-795,0,1759591439,13379.07314596,476.41749492000235,54131.899480800006 2025-10-04,15:24:01.000,277,11045110,-795,0,1759591440,13379.20787215999,476.35405275000085,54132.24184968 2025-10-04,15:24:02.000,277,11045051,-795,0,1759591441,13379.05293703,476.23421754000447,54132.01826184001 2025-10-04,15:24:03.000,277,11045072,-795,0,1759591442,13379.13377275,476.1002840700021,54131.997300480005 2025-10-04,15:24:04.000,277,11045084,-795,0,1759591443,13379.18766322999,476.0015962500038,54131.997300480005 2025-10-04,15:24:05.000,277,11045047,-795,0,1759591444,13379.26849894999,475.89585929999885,54132.046210320004 2025-10-04,15:24:06.000,277,11045067,-795,0,1759591445,13379.261762639995,475.7830732200018,54131.997300480005 2025-10-04,15:24:07.000,277,11045061,-795,0,1759591446,13379.20787215999,475.61389410000265,54131.85755808 2025-10-04,15:24:08.000,277,11045061,-795,0,1759591447,13379.22808108999,475.5222554100037,54131.619996 2025-10-04,15:24:09.000,277,11045025,-795,0,1759591448,13379.36954359999,475.4094693299994,54131.80864824 2025-10-04,15:24:10.000,277,11045063,-795,0,1759591449,13379.40996145999,475.28258499000367,54131.91345504 2025-10-04,15:24:11.000,277,11045087,-795,0,1759591450,13379.47732456,475.1909463000047,54131.829609600005 2025-10-04,15:24:12.000,277,11045091,-795,0,1759591451,13379.29544419,475.0781602200004,54131.55711192001 2025-10-04,15:24:13.000,277,11045047,-795,0,1759591452,13379.36954359999,474.9794724000021,54131.50820208 2025-10-04,15:24:14.000,277,11045043,-795,0,1759591453,13379.302180499995,474.90898110000126,54131.51518920001 2025-10-04,15:24:15.000,277,11045050,-795,0,1759591454,13379.36954359999,474.8525880599991,54131.57108616 2025-10-04,15:24:16.000,277,11045059,-795,0,1759591455,13379.40996145999,474.79619502000423,54131.58506040001 2025-10-04,15:24:17.000,277,11045067,-795,0,1759591456,13379.403225149996,474.7539002400008,54131.445318000005 2025-10-04,15:24:18.000,277,11045057,-795,0,1759591457,13379.38975252999,474.7539002400008,54131.3055756 2025-10-04,15:24:19.000,277,11045062,-795,0,1759591458,13379.40996145999,474.718654590004,54131.40339528 2025-10-04,15:24:20.000,277,11044963,-795,0,1759591459,13379.403225149996,474.6693106800012,54131.228717280006 2025-10-04,15:24:21.000,277,11045039,-795,0,1759591460,13379.38975252999,474.64816329000314,54131.20076880001 2025-10-04,15:24:22.000,277,11045086,-795,0,1759591461,13379.31565312,474.71160546000465,54130.99814232 2025-10-04,15:24:23.000,277,11045025,-795,0,1759591462,13379.443643009996,474.76094937000016,54131.06801352 2025-10-04,15:24:24.000,277,11045096,-795,0,1759591463,13379.40996145999,474.76094937000016,54130.96320672001 2025-10-04,15:24:25.000,277,11045110,-795,0,1759591464,13379.531215039991,474.8384898000004,54131.1658332 2025-10-04,15:24:26.000,277,11045055,-795,0,1759591465,13379.443643009996,474.90898110000126,54131.01211656001 2025-10-04,15:24:27.000,277,11045020,-795,0,1759591466,13379.490797179991,474.9653741400034,54131.040065040004 2025-10-04,15:24:28.000,277,11045062,-795,0,1759591467,13379.39648884,475.0147180499989,54130.91429688001 2025-10-04,15:24:29.000,277,11045045,-795,0,1759591468,13379.37627991,475.0781602200004,54130.83743856 2025-10-04,15:24:30.000,277,11045042,-795,0,1759591469,13379.403225149996,475.09225847999915,54130.893335520006 2025-10-04,15:24:31.000,277,11045053,-795,0,1759591470,13379.39648884,475.1275041300032,54130.93525824001 2025-10-04,15:24:32.000,277,11045030,-795,0,1759591471,13379.30891680999,475.14160239000194,54130.8514128 2025-10-04,15:24:33.000,277,11045091,-795,0,1759591472,13379.21460847,475.09225847999915,54130.6417992 2025-10-04,15:24:34.000,277,11045065,-795,0,1759591473,13379.36954359999,475.1486515200013,54130.90730976 2025-10-04,15:24:35.000,277,11045041,-795,0,1759591474,13379.342598359995,475.0640619600017,54130.92827112 2025-10-04,15:24:36.000,277,11045053,-795,0,1759591475,13379.19439954,475.0217671799983,54130.557953760006 2025-10-04,15:24:37.000,277,11045030,-795,0,1759591476,13379.302180499995,474.9653741400034,54130.71865752001 2025-10-04,15:24:38.000,277,11045048,-795,0,1759591477,13379.25502633,474.93012848999933,54130.73961888 2025-10-04,15:24:39.000,277,11045059,-795,0,1759591478,13379.29544419,474.9019319700019,54130.774554480005 2025-10-04,15:24:40.000,277,11045075,-715,0,1759591479,13379.342598359995,474.8666863199978,54130.893335520006 2025-10-04,15:24:41.000,277,11045065,-795,0,1759591480,13379.40996145999,474.8878337100032,54130.81647720001 2025-10-04,15:24:42.000,277,11045078,-795,0,1759591481,13379.33586205,474.9019319700019,54130.69070904 2025-10-04,15:24:43.000,277,11045026,-795,0,1759591482,13379.362807289996,474.93012848999933,54130.74660600001 2025-10-04,15:24:44.000,277,11045101,-795,0,1759591483,13379.33586205,474.97242327000276,54130.823464320005 2025-10-04,15:24:45.000,277,11045007,-795,0,1759591484,13379.28870787999,475.00766891999956,54130.86538704001 2025-10-04,15:24:46.000,277,11045032,-795,0,1759591485,13379.21460847,475.049963700003,54130.86538704001 2025-10-04,15:24:47.000,277,11045065,-795,0,1759591486,13379.032728099999,475.12045500000386,54130.71865752001 2025-10-04,15:24:48.000,277,11045094,-795,0,1759591487,13378.884529279989,475.1486515200013,54130.73263176 2025-10-04,15:24:49.000,277,11045038,-795,0,1759591488,13378.796957249993,475.20504456000344,54130.823464320005 2025-10-04,15:24:50.000,277,11045031,-795,0,1759591489,13378.776748319993,475.2684867299977,54130.92827112 2025-10-04,15:24:51.000,277,11045022,-795,0,1759591490,13378.648758429998,475.35307629000454,54130.85839992 2025-10-04,15:24:52.000,277,11045046,-795,0,1759591491,13378.426460199997,475.3107815100011,54130.571928 2025-10-04,15:24:53.000,277,11045049,-795,0,1759591492,13378.466878059997,475.35307629000454,54130.71865752001 2025-10-04,15:24:54.000,277,11045050,-795,0,1759591493,13378.554450089992,475.3601254200039,54130.69070904 2025-10-04,15:24:55.000,277,11045026,-795,0,1759591494,13378.608340569997,475.3601254200039,54130.921284000004 2025-10-04,15:24:56.000,277,11045035,-795,0,1759591495,13378.668967359998,475.35307629000454,54130.91429688001 2025-10-04,15:24:57.000,277,11045087,-795,0,1759591496,13378.695912599993,475.35307629000454,54130.80949008 2025-10-04,15:24:58.000,277,11045102,-795,0,1759591497,13378.756539389993,475.3601254200039,54130.76058024 2025-10-04,15:24:59.000,277,11045023,-795,0,1759591498,13378.803693559988,475.3460271599979,54130.7815416 2025-10-04,15:25:00.000,277,11045023,-795,0,1759591499,13378.898001899994,475.2684867299977,54130.78852872 2025-10-04,15:25:01.000,277,11045072,-795,0,1759591500,13378.924947139989,475.31783064000047,54130.81647720001 2025-10-04,15:25:02.000,277,11045072,-795,0,1759591501,13378.918210829994,475.2120936900028,54130.557953760006 2025-10-04,15:25:03.000,277,11045071,-795,0,1759591502,13378.958628689994,475.28963412000303,54130.63481208 2025-10-04,15:25:04.000,277,11045052,-795,0,1759591503,13379.20787215999,475.3107815100011,54130.83045144 2025-10-04,15:25:05.000,277,11045049,-795,0,1759591504,13379.24829001999,475.3460271599979,54130.83743856 2025-10-04,15:25:06.000,277,11045052,-795,0,1759591505,13379.32912573999,475.4094693299994,54130.87936128 2025-10-04,15:25:07.000,277,11045021,-795,0,1759591506,13379.281971569995,475.42356758999813,54130.71865752001 2025-10-04,15:25:08.000,277,11045020,-795,0,1759591507,13379.29544419,475.4799606300003,54130.73263176 2025-10-04,15:25:09.000,277,11045058,-795,0,1759591508,13379.13377275,475.5363536700024,54130.54397952 2025-10-04,15:25:10.000,277,11045022,-795,0,1759591509,13379.13377275,475.61389410000265,54130.58590224 2025-10-04,15:25:11.000,277,11045044,-795,0,1759591510,13379.100091199994,475.76192583000375,54130.66974768 2025-10-04,15:25:12.000,277,11045030,-795,0,1759591511,13379.05293703,475.86061365000205,54130.59987648001 2025-10-04,15:25:13.000,277,11045057,-795,0,1759591512,13379.09335489,475.94520321000164,54130.73263176 2025-10-04,15:25:14.000,277,11045072,-795,0,1759591513,13379.05293703,476.0156945100025,54130.942245360005 2025-10-04,15:25:15.000,277,11045035,-795,0,1759591514,13378.992310239999,476.05798928999866,54130.88634840001 2025-10-04,15:25:16.000,277,11045060,-795,0,1759591515,13378.98557392999,476.10733320000145,54130.83045144 2025-10-04,15:25:17.000,277,11045036,-795,0,1759591516,13378.884529279989,476.14257884999824,54130.78852872 2025-10-04,15:25:18.000,277,11045054,-795,0,1759591517,13378.857584039994,476.1848736300017,54130.73263176 2025-10-04,15:25:19.000,277,11045042,-795,0,1759591518,13378.877792969994,476.22011927999847,54130.86538704001 2025-10-04,15:25:20.000,277,11045066,-795,0,1759591519,13379.00578285999,476.2412666700038,54130.86538704001 2025-10-04,15:25:21.000,277,11045068,-795,0,1759591520,13378.96536499999,476.1848736300017,54130.79551584001 2025-10-04,15:25:22.000,277,11045024,-795,0,1759591521,13378.931683449999,476.079136680004,54130.45314696 2025-10-04,15:25:23.000,277,11045048,-795,0,1759591522,13379.10682750999,476.0509401599993,54130.69070904 2025-10-04,15:25:24.000,277,11045072,-795,0,1759591523,13379.261762639995,475.9945471200044,54130.71865752001 2025-10-04,15:25:25.000,277,11045057,-795,0,1759591524,13379.31565312,475.9029084299982,54130.7116704 2025-10-04,15:25:26.000,277,11045030,-795,0,1759591525,13379.504269799996,475.87471191000077,54130.62782496001 2025-10-04,15:25:27.000,277,11045055,-795,0,1759591526,13379.531215039991,475.81126973999926,54130.536992400004 2025-10-04,15:25:28.000,277,11045061,-795,0,1759591527,13379.706359099997,475.77602409000247,54130.66974768 2025-10-04,15:25:29.000,277,11045075,-795,0,1759591528,13379.996020429993,475.69848366000224,54130.84442568001 2025-10-04,15:25:30.000,277,11045065,-795,0,1759591529,13380.177900799994,475.67733627000416,54130.79551584001 2025-10-04,15:25:32.000,277,11045100,-795,0,1759591531,13380.258736519994,475.63504149000073,54130.606863600005 2025-10-04,15:25:33.000,277,11045087,-795,0,1759591532,13380.27220914,475.61389410000265,54130.47410832 2025-10-04,15:25:34.000,277,11045075,-795,0,1759591533,13380.25200021,475.7055327900016,54130.53000528001 2025-10-04,15:25:35.000,277,11045046,-795,0,1759591534,13380.20484603999,475.7407784399984,54130.56494088 2025-10-04,15:25:36.000,277,11045095,-795,0,1759591535,13380.29241807,475.8535645200027,54130.725644640006 2025-10-04,15:25:37.000,277,11045042,-795,0,1759591536,13380.231791279999,475.88176104000013,54130.7815416 2025-10-04,15:25:38.000,277,11045064,-795,0,1759591537,13380.238527589994,476.0156945100025,54130.80250296 2025-10-04,15:25:39.000,277,11045018,-795,0,1759591538,13380.103801389989,476.1143823300008,54130.73263176 2025-10-04,15:25:40.000,277,11045050,-795,0,1759591539,13379.969075189998,476.25536493000254,54130.704683280004 2025-10-04,15:25:41.000,277,11045090,-795,0,1759591540,13379.834348989993,476.40339666000364,54130.80949008 2025-10-04,15:25:42.000,277,11045070,-795,0,1759591541,13379.645732309997,476.5302809999994,54130.69769616001 2025-10-04,15:25:43.000,277,11045050,-795,0,1759591542,13379.35607098,476.61487055999896,54130.36231440001 2025-10-04,15:25:44.000,277,11045034,-795,0,1759591543,13379.29544419,476.7770005499988,54130.86538704001 2025-10-04,15:25:45.000,277,11045069,-795,0,1759591544,13379.120300129995,476.8333935900009,54130.92827112 2025-10-04,15:25:46.000,277,11045045,-795,0,1759591545,13378.931683449999,476.92503227999987,54130.86538704001 2025-10-04,15:25:47.000,277,11045022,-795,0,1759591546,13378.709385219998,476.9673270600033,54130.69070904 2025-10-04,15:25:48.000,277,11045037,-795,0,1759591547,13378.655494739993,476.9884744500014,54130.7116704 2025-10-04,15:25:49.000,277,11045071,-795,0,1759591548,13378.642022120002,477.05896575000224,54130.7815416 2025-10-04,15:25:50.000,277,11045036,-795,0,1759591549,13378.581395330002,477.1647026999999,54130.78852872 2025-10-04,15:25:51.000,277,11045059,-795,0,1759591550,13378.419723890001,477.199948350004,54130.725644640006 2025-10-04,15:25:52.000,277,11045060,-795,0,1759591551,13378.500559610002,477.2986361700023,54130.69769616001 2025-10-04,15:25:53.000,277,11045019,-795,0,1759591552,13378.601604260002,477.2986361700023,54130.73263176 2025-10-04,15:25:54.000,277,11045064,-795,0,1759591553,13378.796957249993,477.38322573000187,54130.76756736001 2025-10-04,15:25:55.000,277,11045035,-795,0,1759591554,13378.884529279989,477.4114222499993,54130.823464320005 2025-10-04,15:25:56.000,277,11045090,-795,0,1759591555,13379.00578285999,477.48896267999953,54130.872374160004 2025-10-04,15:25:57.000,277,11045071,-795,0,1759591556,13379.241553709995,477.56650310999976,54130.9562196 2025-10-04,15:25:58.000,277,11045041,-795,0,1759591557,13379.32912573999,477.58765049999784,54130.83743856 2025-10-04,15:25:59.000,277,11045091,-795,0,1759591558,13379.4369067,477.65109266999934,54130.86538704001 2025-10-04,15:26:00.000,277,11045054,-795,0,1759591559,13379.638996000001,477.6228961500019,54131.07500064 2025-10-04,15:26:01.000,277,11045081,-795,0,1759591560,13379.740040650002,477.58765049999784,54131.109936240005 2025-10-04,15:26:02.000,277,11045063,-795,0,1759591561,13379.834348989993,477.5594539800004,54131.088974880004 2025-10-04,15:26:03.000,277,11045040,-795,0,1759591562,13379.793931129992,477.4466679000034,54130.79551584001 2025-10-04,15:26:04.000,277,11045053,-795,0,1759591563,13379.868030539998,477.3902748600012,54130.90032264 2025-10-04,15:26:05.000,277,11044986,-795,0,1759591564,13379.901712090003,477.3268326899997,54130.96320672001 2025-10-04,15:26:06.000,277,11045061,-795,0,1759591565,13379.962338879988,477.1647026999999,54130.921284000004 2025-10-04,15:26:07.000,277,11045029,-795,0,1759591566,13379.996020429993,477.12240792000375,54131.07500064 2025-10-04,15:26:08.000,277,11045034,-795,0,1759591567,13380.043174599989,477.0448674900035,54131.14487184 2025-10-04,15:26:09.000,277,11045074,-795,0,1759591568,13379.982547809988,477.0448674900035,54131.05403928001 2025-10-04,15:26:10.000,277,11045035,-795,0,1759591569,13379.955602569993,476.96027793000394,54130.823464320005 2025-10-04,15:26:11.000,277,11044945,-795,0,1759591570,13379.982547809988,476.94617966999795,54130.86538704001 2025-10-04,15:26:12.000,277,11045044,-795,0,1759591571,13380.097065079994,476.9532288000046,54130.97718096 2025-10-04,15:26:13.000,277,11045071,-795,0,1759591572,13379.948866259998,476.981425320002,54130.66276056 2025-10-04,15:26:14.000,277,11045018,-795,0,1759591573,13380.049910909998,477.00962183999945,54130.86538704001 2025-10-04,15:26:15.000,277,11045070,-795,0,1759591574,13380.090328769998,477.0448674900035,54130.85839992 2025-10-04,15:26:16.000,277,11045050,-795,0,1759591575,13380.28568175999,477.0871622699997,54130.96320672001 2025-10-04,15:26:17.000,277,11045070,-795,0,1759591576,13380.312627,477.1153587900044,54130.96320672001 2025-10-04,15:26:18.000,277,11045047,-795,0,1759591577,13380.400199029995,477.20699748000334,54130.85839992 2025-10-04,15:26:19.000,277,11045004,-795,0,1759591578,13380.37325379,477.2774887800042,54130.69769616001 2025-10-04,15:26:20.000,277,11045090,-795,0,1759591579,13380.541661539995,477.3479800799978,54130.50904392001 2025-10-04,15:26:21.000,277,11044998,-795,0,1759591580,13380.61576095,477.41847137999866,54130.62083784 2025-10-04,15:26:22.000,277,11045032,-795,0,1759591581,13380.703332979996,477.4607661600021,54130.655773440005 2025-10-04,15:26:23.000,277,11045105,-795,0,1759591582,13380.62923356999,477.4960118099989,54130.47410832 2025-10-04,15:26:24.000,277,11045090,-795,0,1759591583,13380.730278219991,477.60174876000383,54130.606863600005 2025-10-04,15:26:25.000,277,11045057,-795,0,1759591584,13380.817850250001,477.6722400600047,54130.78852872 2025-10-04,15:26:26.000,277,11045099,-795,0,1759591585,13380.865004419997,477.73568222999893,54130.83045144 2025-10-04,15:26:27.000,277,11044988,-795,0,1759591586,13380.851531799992,477.81322265999916,54130.81647720001 2025-10-04,15:26:28.000,277,11045084,-795,0,1759591587,13380.797641320001,477.87666483000066,54130.557953760006 2025-10-04,15:26:29.000,277,11045011,-795,0,1759591588,13380.67638774,477.9683035199996,54130.725644640006 2025-10-04,15:26:30.000,277,11045021,-795,0,1759591589,13380.642706189996,478.0810896000039,54130.78852872 2025-10-04,15:26:31.000,277,11045067,-795,0,1759591590,13380.56860677999,478.14453176999814,54130.80250296 2025-10-04,15:26:32.000,277,11045078,-795,0,1759591591,13380.50797998999,478.23617046000436,54130.74660600001 2025-10-04,15:26:33.000,277,11045085,-795,0,1759591592,13380.47429844,478.3278091500033,54130.69070904 2025-10-04,15:26:34.000,277,11045016,-795,0,1759591593,13380.47429844,478.37010392999946,54130.61385072 2025-10-04,15:26:35.000,277,11045002,-795,0,1759591594,13380.52818891999,478.41944784000225,54130.84442568001 2025-10-04,15:26:36.000,277,11044966,-795,0,1759591595,13380.53492523,478.46879174999776,54130.774554480005 2025-10-04,15:26:37.000,277,11045021,-795,0,1759591596,13380.50797998999,478.4969882700025,54130.823464320005 2025-10-04,15:26:38.000,277,11045058,-795,0,1759591597,13380.53492523,478.56747957000334,54130.69769616001 2025-10-04,15:26:39.000,277,11045079,-795,0,1759591598,13380.400199029995,478.64502000000357,54130.6417992 2025-10-04,15:26:40.000,277,11045063,-795,0,1759591599,13380.521452609995,478.7366586900025,54130.63481208 2025-10-04,15:26:41.000,277,11045073,-795,0,1759591600,13380.53492523,478.71551130000444,54130.71865752001 2025-10-04,15:26:42.000,277,11045053,-795,0,1759591601,13380.642706189996,478.7084621699978,54130.79551584001 2025-10-04,15:26:43.000,277,11045035,-795,0,1759591602,13380.52818891999,478.7578060800006,54130.45314696 2025-10-04,15:26:44.000,277,11045047,-795,0,1759591603,13380.65617881,478.75075695000123,54130.59987648001 2025-10-04,15:26:45.000,277,11044998,-795,0,1759591604,13380.622497259996,478.76485520999995,54130.655773440005 2025-10-04,15:26:46.000,277,11045040,-795,0,1759591605,13380.784168699996,478.75075695000123,54130.73263176 2025-10-04,15:26:47.000,277,11045046,-795,0,1759591606,13380.851531799992,478.75075695000123,54130.66974768 2025-10-04,15:26:48.000,277,11045036,-795,0,1759591607,13380.972785379992,478.7437078200019,54130.57891512001 2025-10-04,15:26:49.000,277,11045066,-795,0,1759591608,13381.114247889993,478.6943639099991,54130.61385072 2025-10-04,15:26:50.000,277,11045028,-795,0,1759591609,13381.235501469993,478.61682347999886,54130.725644640006 2025-10-04,15:26:51.000,277,11045001,-795,0,1759591610,13381.323073499989,478.53928304999863,54130.69070904 2025-10-04,15:26:52.000,277,11045038,-795,0,1759591611,13381.397172909994,478.46879174999776,54130.51603104 2025-10-04,15:26:53.000,277,11045052,-795,0,1759591612,13381.356755049994,478.3630548000001,54130.41122424001 2025-10-04,15:26:54.000,277,11045043,-795,0,1759591613,13381.44432707999,478.32076002000395,54130.40423712 2025-10-04,15:26:55.000,277,11045081,-795,0,1759591614,13381.558844349995,478.33485828000266,54130.53000528001 2025-10-04,15:26:56.000,277,11045013,-795,0,1759591615,13381.73398841,478.341907410002,54130.53000528001 2025-10-04,15:26:57.000,277,11045061,-795,0,1759591616,13381.83503306,478.33485828000266,54130.4671212 2025-10-04,15:26:58.000,277,11045041,-795,0,1759591617,13381.956286640001,478.3137108900046,54130.29943032 2025-10-04,15:26:59.000,277,11045016,-795,0,1759591618,13382.144903319997,478.32076002000395,54130.48109544001 2025-10-04,15:27:00.000,277,11045034,-795,0,1759591619,13382.198793800002,478.3278091500033,54130.45314696 2025-10-04,15:27:01.000,277,11045036,-795,0,1759591620,13382.212266419992,478.3630548000001,54130.439172720005 2025-10-04,15:27:02.000,277,11045044,-755,0,1759591621,13382.225739039997,478.3842021899982,54130.2575076 2025-10-04,15:27:03.000,277,11045064,-795,0,1759591622,13382.252684279993,478.37010392999946,54129.97802280001 2025-10-04,15:27:04.000,277,11045040,-795,0,1759591623,13382.259420590002,478.3983004500042,54130.18064928 2025-10-04,15:27:05.000,277,11045027,-795,0,1759591624,13382.346992619998,478.3771530599988,54130.2575076 2025-10-04,15:27:06.000,277,11045028,-795,0,1759591625,13382.320047380003,478.35600567000074,54130.19462352001 2025-10-04,15:27:07.000,277,11044973,-795,0,1759591626,13382.232475349992,478.3630548000001,54130.13173944 2025-10-04,15:27:08.000,277,11045059,-795,0,1759591627,13382.117958080002,478.3278091500033,54129.92212584 2025-10-04,15:27:09.000,277,11044976,-795,0,1759591628,13382.124694389997,478.3137108900046,54129.97103568 2025-10-04,15:27:10.000,277,11045053,-795,0,1759591629,13382.050594979992,478.27141611000116,54130.00597128001 2025-10-04,15:27:11.000,277,11044996,-795,0,1759591630,13381.868714609991,478.23617046000436,54130.00597128001 2025-10-04,15:27:12.000,277,11045033,-795,0,1759591631,13381.619471139995,478.20797393999965,54129.75443496 2025-10-04,15:27:13.000,277,11045057,-795,0,1759591632,13381.48474493999,478.02469656000176,54129.649628160005 2025-10-04,15:27:14.000,277,11045051,-795,0,1759591633,13381.430854459999,477.9330578700028,54129.82430616 2025-10-04,15:27:15.000,277,11044985,-795,0,1759591634,13381.289391949998,477.88371396,54129.85924176001 2025-10-04,15:27:16.000,277,11045004,-795,0,1759591635,13381.100775270002,477.88371396,54129.81033192001 2025-10-04,15:27:17.000,277,11045052,-795,0,1759591636,13380.939103830002,477.8202717899985,54129.85225464 2025-10-04,15:27:18.000,277,11045030,-795,0,1759591637,13380.703332979996,477.7850261400017,54129.71251224001 2025-10-04,15:27:19.000,277,11045081,-795,0,1759591638,13380.54839784999,477.73568222999893,54129.70552512 2025-10-04,15:27:20.000,277,11045042,-795,0,1759591639,13380.42714426999,477.6581417999987,54129.887190240006 2025-10-04,15:27:21.000,277,11045085,-795,0,1759591640,13380.39346272,477.64404354,54129.90116448 2025-10-04,15:27:22.000,277,11045052,-795,0,1759591641,13380.25200021,477.60174876000383,54129.89417736 2025-10-04,15:27:23.000,277,11045020,-795,0,1759591642,13380.097065079994,477.5806013699985,54129.5587956 2025-10-04,15:27:24.000,277,11045048,-755,0,1759591643,13380.110537699999,477.5383065900023,54129.67058952001 2025-10-04,15:27:25.000,277,11045070,-795,0,1759591644,13380.049910909998,477.56650310999976,54129.69155088001 2025-10-04,15:27:26.000,277,11045064,-795,0,1759591645,13380.070119839998,477.5594539800004,54129.85225464 2025-10-04,15:27:27.000,277,11045067,-795,0,1759591646,13380.002756739988,477.5594539800004,54129.75443496 2025-10-04,15:27:28.000,277,11045044,-795,0,1759591647,13380.056647219993,477.5735522399991,54129.72648648 2025-10-04,15:27:29.000,277,11045111,-795,0,1759591648,13380.24526389999,477.53125746000296,54129.663602399996 2025-10-04,15:27:30.000,277,11045084,-795,0,1759591649,13380.49450737,477.51715920000424,54129.89417736 2025-10-04,15:27:31.000,277,11045032,-795,0,1759591650,13380.62923356999,477.4960118099989,54129.873216 2025-10-04,15:27:32.000,277,11045074,-795,0,1759591651,13380.851531799992,477.4748644200008,54129.8033448 2025-10-04,15:27:33.000,277,11045032,-795,0,1759591652,13380.972785379992,477.4466679000034,54129.6286668 2025-10-04,15:27:34.000,277,11044993,-795,0,1759591653,13381.147929439998,477.2986361700023,54129.60770544 2025-10-04,15:27:35.000,277,11045092,-795,0,1759591654,13381.363491359989,477.2915870400029,54129.88020312001 2025-10-04,15:27:36.000,277,11045095,-795,0,1759591655,13381.518426489994,477.199948350004,54129.95706144001 2025-10-04,15:27:37.000,277,11045067,-795,0,1759591656,13381.700306859995,477.09421139999904,54129.831293279996 2025-10-04,15:27:38.000,277,11045069,-795,0,1759591657,13381.7946152,477.0025727100001,54129.78238344 2025-10-04,15:27:39.000,277,11045002,-795,0,1759591658,13381.936077710001,476.8333935900009,54129.698538000004 2025-10-04,15:27:40.000,277,11045085,-795,0,1759591659,13382.016913430001,476.68536185999983,54129.59373120001 2025-10-04,15:27:41.000,277,11045035,-795,0,1759591660,13382.064067599997,476.55142839000473,54129.39809184 2025-10-04,15:27:42.000,277,11045059,-795,0,1759591661,13382.272893209993,476.3752001399989,54129.663602399996 2025-10-04,15:27:43.000,277,11045061,-795,0,1759591662,13382.178584870002,476.23421754000447,54129.41206608 2025-10-04,15:27:44.000,277,11045055,-795,0,1759591663,13382.272893209993,476.17077537000296,54129.59373120001 2025-10-04,15:27:45.000,277,11045081,-795,0,1759591664,13382.138167010002,476.09323494000273,54129.384117600006 2025-10-04,15:27:46.000,277,11045009,-795,0,1759591665,13382.043858669997,475.9945471200044,54129.40507896001 2025-10-04,15:27:47.000,277,11045019,-795,0,1759591666,13381.983231879996,475.90995756000484,54129.47495016001 2025-10-04,15:27:48.000,277,11045052,-795,0,1759591667,13381.882187229996,475.825367999998,54129.41206608 2025-10-04,15:27:49.000,277,11045086,-795,0,1759591668,13381.74746102999,475.7830732200018,54129.216426720006 2025-10-04,15:27:50.000,277,11045053,-795,0,1759591669,13381.619471139995,475.7407784399984,54129.18847824001 2025-10-04,15:27:51.000,277,11045050,-795,0,1759591670,13381.50495386999,475.71258192000096,54129.216426720006 2025-10-04,15:27:52.000,277,11045069,-795,0,1759591671,13381.430854459999,475.64913974999945,54129.314246400005 2025-10-04,15:27:53.000,277,11045051,-795,0,1759591672,13381.228765159998,475.58569757999794,54129.13956840001 2025-10-04,15:27:54.000,277,11045014,-795,0,1759591673,13381.060357410002,475.5715993199992,54129.08367144 2025-10-04,15:27:55.000,277,11045007,-795,0,1759591674,13380.925631209997,475.63504149000073,54129.13258128 2025-10-04,15:27:56.000,277,11045067,-795,0,1759591675,13380.716805600001,475.56455018999986,54128.95790328 2025-10-04,15:27:57.000,277,11045009,-795,0,1759591676,13380.561870469995,475.59979584000394,54128.95091616001 2025-10-04,15:27:58.000,277,11045042,-795,0,1759591677,13380.33283593,475.5363536700024,54128.74130256 2025-10-04,15:27:59.000,277,11045098,-795,0,1759591678,13380.278945449994,475.52930454000307,54128.72732832 2025-10-04,15:28:00.000,277,11045042,-795,0,1759591679,13380.278945449994,475.4799606300003,54128.90899344 2025-10-04,15:28:01.000,277,11045037,-795,0,1759591680,13380.22505496999,475.42356758999813,54128.825147999996 2025-10-04,15:28:02.000,277,11045058,-795,0,1759591681,13380.124010319989,475.4094693299994,54128.81816088 2025-10-04,15:28:03.000,277,11045005,-795,0,1759591682,13379.969075189998,475.3248797699998,54128.39194656 2025-10-04,15:28:04.000,277,11045066,-795,0,1759591683,13379.915184709993,475.25438846999896,54128.377972320006 2025-10-04,15:28:05.000,277,11044983,-795,0,1759591684,13379.814140059992,475.2120936900028,54128.41989504001 2025-10-04,15:28:06.000,277,11045064,-795,0,1759591685,13379.807403749997,475.14160239000194,54128.53867608001 2025-10-04,15:28:07.000,277,11045030,-795,0,1759591686,13379.726568029997,475.0006197900002,54128.41989504001 2025-10-04,15:28:08.000,277,11045055,-795,0,1759591687,13379.645732309997,474.90898110000126,54128.36399808 2025-10-04,15:28:09.000,277,11045051,-795,0,1759591688,13379.524478729996,474.718654590004,54128.04957768 2025-10-04,15:28:10.000,277,11045036,-795,0,1759591689,13379.585105519996,474.6199667699984,54128.28713976 2025-10-04,15:28:11.000,277,11045070,-795,0,1759591690,13379.524478729996,474.4930824300027,54128.22425568 2025-10-04,15:28:12.000,277,11045021,-795,0,1759591691,13379.38975252999,474.3450507000016,54128.11944888 2025-10-04,15:28:13.000,277,11045043,-795,0,1759591692,13379.11356382,474.2816085300001,54127.66528608 2025-10-04,15:28:14.000,277,11045055,-795,0,1759591693,13379.21460847,474.1758715800024,54127.90983528 2025-10-04,15:28:15.000,277,11044986,-795,0,1759591694,13379.17419061,474.09128202000284,54127.95874512 2025-10-04,15:28:16.000,277,11045024,-795,0,1759591695,13379.100091199994,474.04193811000005,54127.93778376 2025-10-04,15:28:17.000,277,11045063,-795,0,1759591696,13379.02599178999,473.92210290000367,54127.86092544 2025-10-04,15:28:18.000,277,11045032,-795,0,1759591697,13378.898001899994,473.8304642100047,54127.70022168001 2025-10-04,15:28:19.000,277,11045031,-795,0,1759591698,13378.918210829994,473.7388255199985,54127.77009288 2025-10-04,15:28:20.000,277,11045050,-795,0,1759591699,13378.898001899994,473.67538335000427,54127.686247440004 2025-10-04,15:28:21.000,277,11045049,-795,0,1759591700,13378.864320349989,473.5907937900047,54127.66528608 2025-10-04,15:28:22.000,277,11045048,-795,0,1759591701,13378.756539389993,473.5555481400006,54127.4975952 2025-10-04,15:28:23.000,277,11045067,-795,0,1759591702,13378.615076879993,473.4921059699991,54127.2181104 2025-10-04,15:28:24.000,277,11044991,-795,0,1759591703,13378.655494739993,473.44981119000295,54127.44169824001 2025-10-04,15:28:25.000,277,11045012,-795,0,1759591704,13378.662231050002,473.49915509999846,54127.53253080001 2025-10-04,15:28:26.000,277,11045054,-795,0,1759591705,13378.547713779997,473.46390945000167,54127.44868536 2025-10-04,15:28:27.000,277,11045058,-795,0,1759591706,13378.487086989997,473.4145655399989,54127.39977552 2025-10-04,15:28:28.000,277,11045062,-795,0,1759591707,13378.372569719992,473.358172500004,54127.14823920001 2025-10-04,15:28:29.000,277,11045020,-795,0,1759591708,13378.386042339996,473.2453864199997,54127.05740664001 2025-10-04,15:28:30.000,277,11045029,-795,0,1759591709,13378.406251269997,473.23833729000035,54127.12727784001 2025-10-04,15:28:31.000,277,11045083,-795,0,1759591710,13378.426460199997,473.1607968600001,54127.06439376 2025-10-04,15:28:32.000,277,11045035,-795,0,1759591711,13378.365833409996,473.1466986000014,54126.93862560001 2025-10-04,15:28:33.000,277,11045081,-795,0,1759591712,13378.284997689996,472.99161774000095,54126.66612792 2025-10-04,15:28:34.000,277,11045030,-795,0,1759591713,13378.311942929991,472.9986668700003,54126.79189608001 2025-10-04,15:28:35.000,277,11045009,-795,0,1759591714,13378.298470310001,472.8365368800005,54126.798883200005 2025-10-04,15:28:36.000,277,11045017,-795,0,1759591715,13378.204161969996,472.78014383999835,54126.701063520006 2025-10-04,15:28:37.000,277,11045049,-795,0,1759591716,13378.183953039996,472.6532595000026,54126.67311504001 2025-10-04,15:28:38.000,277,11045016,-795,0,1759591717,13378.002072669995,472.61801384999853,54126.43555296001 2025-10-04,15:28:39.000,277,11045031,-795,0,1759591718,13377.94818218999,472.5052277700015,54126.414591600005 2025-10-04,15:28:40.000,277,11045038,-795,0,1759591719,13377.941445879995,472.4417856,54126.631192320005 2025-10-04,15:28:41.000,277,11045074,-795,0,1759591720,13377.840401229994,472.37129429999914,54126.631192320005 2025-10-04,15:28:42.000,277,11045053,-795,0,1759591721,13377.712411339999,472.33604865000234,54126.5193984 2025-10-04,15:28:43.000,277,11045069,-795,0,1759591722,13377.416013699993,472.23736083000404,54126.177029520004 2025-10-04,15:28:44.000,277,11045061,-795,0,1759591723,13377.341914290002,472.20211517999996,54126.31677192001 2025-10-04,15:28:45.000,277,11045081,-795,0,1759591724,13377.213924399992,472.1457221399978,54126.28882344001 2025-10-04,15:28:46.000,277,11045044,-795,0,1759591725,13377.065725579996,472.15277127000445,54126.379656 2025-10-04,15:28:47.000,277,11045023,-795,0,1759591726,13376.89058151999,472.1175256200004,54126.28183632 2025-10-04,15:28:48.000,277,11045071,-795,0,1759591727,13376.66828328999,472.06818171000486,54126.21196512 2025-10-04,15:28:49.000,277,11045039,-795,0,1759591728,13376.54702970999,472.0329360600008,54126.21196512 2025-10-04,15:28:50.000,277,11045063,-795,0,1759591729,13376.533557089999,472.00473954000336,54126.23991360001 2025-10-04,15:28:51.000,277,11045076,-795,0,1759591730,13376.419039819993,471.9342482400025,54126.25388784 2025-10-04,15:28:52.000,277,11045033,-795,0,1759591731,13376.304522549988,471.8849043299997,54126.23292648 2025-10-04,15:28:53.000,277,11045014,-795,0,1759591732,13376.068751699997,471.8214621599982,54125.911518960005 2025-10-04,15:28:54.000,277,11045017,-795,0,1759591733,13375.987915979997,471.8073638999995,54125.96741592 2025-10-04,15:28:55.000,277,11045047,-795,0,1759591734,13375.900343950001,471.7650691200033,54126.05824848 2025-10-04,15:28:56.000,277,11045049,-795,0,1759591735,13375.880135020001,471.6875286900031,54126.10017120001 2025-10-04,15:28:57.000,277,11045081,-795,0,1759591736,13375.745408819996,471.63113565000094,54126.030300000006 2025-10-04,15:28:58.000,277,11045086,-795,0,1759591737,13375.69825465,471.5606443500001,54125.79972504 2025-10-04,15:28:59.000,277,11044951,-795,0,1759591738,13375.71172726999,471.48310391999985,54125.98837728 2025-10-04,15:29:00.000,277,11045055,-795,0,1759591739,13375.644364169995,471.412612619999,54125.90453184001 2025-10-04,15:29:01.000,277,11045069,-795,0,1759591740,13375.563528449995,471.3773669700022,54125.89754472 2025-10-04,15:29:02.000,277,11045075,-715,0,1759591741,13375.47595642,471.33507218999875,54125.673956880004 2025-10-04,15:29:03.000,277,11045030,-795,0,1759591742,13375.354702839999,471.2293352400011,54125.506266000004 2025-10-04,15:29:04.000,277,11045076,-795,0,1759591743,13375.361439149994,471.23638437000045,54125.694918240006 2025-10-04,15:29:05.000,277,11045047,-795,0,1759591744,13375.307548669989,471.1940895900043,54125.76478944001 2025-10-04,15:29:06.000,277,11045067,-795,0,1759591745,13375.145877229988,471.1447456800015,54125.694918240006 2025-10-04,15:29:07.000,277,11045011,-795,0,1759591746,13374.977469479993,471.1588439400002,54125.72286672 2025-10-04,15:29:08.000,277,11045048,-795,0,1759591747,13374.856215899992,471.1024508999981,54125.38049784001 2025-10-04,15:29:09.000,277,11045040,-795,0,1759591748,13374.741698630001,471.1447456800015,54125.44338192 2025-10-04,15:29:10.000,277,11045030,-795,0,1759591749,13374.708017079996,471.13769655000215,54125.49229176 2025-10-04,15:29:11.000,277,11045024,-795,0,1759591750,13374.58002719,471.208187850003,54125.49229176 2025-10-04,15:29:12.000,277,11045060,-795,0,1759591751,13374.45203729999,471.23638437000045,54125.17787136 2025-10-04,15:29:13.000,277,11045022,-795,0,1759591752,13374.384674199995,471.34917045000475,54125.15691 2025-10-04,15:29:14.000,277,11045031,-795,0,1759591753,13374.33078371999,471.44785827000305,54125.13594864001 2025-10-04,15:29:15.000,277,11045002,-795,0,1759591754,13374.566554569996,471.56769347999943,54125.32460088 2025-10-04,15:29:16.000,277,11045066,-795,0,1759591755,13374.640653980001,471.66638129999774,54125.30363952001 2025-10-04,15:29:17.000,277,11045052,-795,0,1759591756,13374.687808149996,471.7862165100014,54125.289665280005 2025-10-04,15:29:18.000,277,11045035,-795,0,1759591757,13374.701280770001,471.9060517199978,54125.170884240004 2025-10-04,15:29:19.000,277,11045068,-795,0,1759591758,13374.58002719,471.94129737000185,54124.89139944 2025-10-04,15:29:20.000,277,11045056,-795,0,1759591759,13374.734962319992,472.06818171000486,54125.14992288 2025-10-04,15:29:21.000,277,11045049,-795,0,1759591760,13374.829270659997,472.13867300999846,54125.26870392 2025-10-04,15:29:22.000,277,11045021,-795,0,1759591761,13374.775380179992,472.2162134399987,54125.08005168 2025-10-04,15:29:23.000,277,11045034,-795,0,1759591762,13374.660862910001,472.25145909000275,54124.835502480004 2025-10-04,15:29:24.000,277,11045020,-795,0,1759591763,13374.802325420002,472.33604865000234,54125.06607744001 2025-10-04,15:29:25.000,277,11045075,-795,0,1759591764,13374.849479589997,472.41358908000257,54125.17787136 2025-10-04,15:29:26.000,277,11045077,-795,0,1759591765,13374.836006969992,472.4417856,54125.14293576001 2025-10-04,15:29:27.000,277,11045084,-795,0,1759591766,13374.627181359996,472.49817864000215,54124.82152824 2025-10-04,15:29:28.000,277,11045052,-795,0,1759591767,13374.748434939997,472.5263751599996,54125.03812896 2025-10-04,15:29:29.000,277,11045056,-675,0,1759591768,13374.748434939997,472.58276820000174,54125.19883272 2025-10-04,15:29:30.000,277,11045064,-795,0,1759591769,13374.775380179992,472.59686646000046,54125.14992288 2025-10-04,15:29:31.000,277,11045035,-795,0,1759591770,13374.694544459991,472.6321121100045,54125.16389712001 2025-10-04,15:29:32.000,277,11045045,-795,0,1759591771,13374.647390289996,472.66030863000196,54124.954283520005 2025-10-04,15:29:33.000,277,11045039,-795,0,1759591772,13374.573290879991,472.6532595000026,54124.82851536001 2025-10-04,15:29:34.000,277,11045046,-795,0,1759591773,13374.647390289996,472.6673577600013,54124.89139944 2025-10-04,15:29:35.000,277,11045050,-795,0,1759591774,13374.593499809991,472.6532595000026,54124.905373680005 2025-10-04,15:29:36.000,277,11045089,-795,0,1759591775,13374.660862910001,472.61801384999853,54124.87043808 2025-10-04,15:29:37.000,277,11045056,-795,0,1759591776,13374.822534350002,472.54752254999767,54125.04511608001 2025-10-04,15:29:38.000,277,11044989,-795,0,1759591777,13374.910106379997,472.56162081000366,54124.93332216 2025-10-04,15:29:39.000,277,11045043,-795,0,1759591778,13375.112195679998,472.5052277700015,54125.01716760001 2025-10-04,15:29:40.000,277,11045027,-795,0,1759591779,13375.253658189999,472.4770312500041,54124.8424896 2025-10-04,15:29:41.000,277,11045001,-795,0,1759591780,13375.401857009994,472.4065399500032,54124.77960552001 2025-10-04,15:29:42.000,277,11045070,-795,0,1759591781,13375.543319519995,472.4065399500032,54124.7027472 2025-10-04,15:29:43.000,277,11045069,-795,0,1759591782,13375.63089154999,472.35014691000106,54124.49313360001 2025-10-04,15:29:44.000,277,11045045,-795,0,1759591783,13375.880135020001,472.35014691000106,54124.73069568001 2025-10-04,15:29:45.000,277,11045063,-795,0,1759591784,13376.014861219992,472.35014691000106,54124.905373680005 2025-10-04,15:29:46.000,277,11045094,-795,0,1759591785,13376.129378489997,472.3078521300049,54124.856463840006 2025-10-04,15:29:47.000,277,11045014,-795,0,1759591786,13376.122642180002,472.33604865000234,54124.856463840006 2025-10-04,15:29:48.000,277,11045059,-795,0,1759591787,13376.129378489997,472.39949082000385,54124.66082448001 2025-10-04,15:29:49.000,277,11045034,-795,0,1759591788,13376.203477900002,472.4065399500032,54124.667811600004 2025-10-04,15:29:50.000,277,11045075,-795,0,1759591789,13376.304522549988,472.44883472999936,54124.71672144 2025-10-04,15:29:51.000,277,11045036,-795,0,1759591790,13376.311258859998,472.51932603000023,54124.75165704 2025-10-04,15:29:52.000,277,11045040,-795,0,1759591791,13376.311258859998,472.59686646000046,54124.62588888 2025-10-04,15:29:54.000,277,11045041,-795,0,1759591793,13376.338204099993,472.79424210000434,54124.62588888 2025-10-04,15:29:55.000,277,11045031,-795,0,1759591794,13376.371885649998,472.86473339999793,54124.75864416001 2025-10-04,15:29:56.000,277,11045083,-795,0,1759591795,13376.432512439998,472.9493229600048,54124.82851536001 2025-10-04,15:29:57.000,277,11045080,-795,0,1759591796,13376.385358269989,473.0339125200044,54124.89838656001 2025-10-04,15:29:58.000,277,11045049,-795,0,1759591797,13376.405567199989,473.1255512100033,54124.9123608 2025-10-04,15:29:59.000,277,11045032,-795,0,1759591798,13376.243895760002,473.15374773000076,54124.84947672001 2025-10-04,15:30:00.000,277,11045031,-795,0,1759591799,13376.270840999998,473.2735829400044,54124.89838656001 2025-10-04,15:30:01.000,277,11045050,-795,0,1759591800,13376.277577309993,473.31587772000057,54125.01018048 2025-10-04,15:30:02.000,277,11045087,-795,0,1759591801,13376.237159449993,473.4427620600036,54125.024154720006 2025-10-04,15:30:03.000,277,11045004,-795,0,1759591802,13376.109169559997,473.470958580001,54125.01716760001 2025-10-04,15:30:04.000,277,11045039,-795,0,1759591803,13376.001388600002,473.4921059699991,54124.82152824 2025-10-04,15:30:05.000,277,11045089,-795,0,1759591804,13376.001388600002,473.51325336000446,54124.89139944 2025-10-04,15:30:06.000,277,11045031,-795,0,1759591805,13375.960970740001,473.5203024900038,54124.89838656001 2025-10-04,15:30:07.000,277,11045054,-795,0,1759591806,13375.934025499992,473.5273516200032,54125.12896152 2025-10-04,15:30:08.000,277,11045069,-795,0,1759591807,13375.940761810001,473.54849901000125,54125.170884240004 2025-10-04,15:30:09.000,277,11045057,-795,0,1759591808,13375.7992993,473.5273516200032,54125.16389712001 2025-10-04,15:30:10.000,277,11044997,-795,0,1759591809,13375.664573099995,473.5273516200032,54125.11498728001 2025-10-04,15:30:11.000,277,11045054,-795,0,1759591810,13375.583737379995,473.58374465999805,54125.240755440005 2025-10-04,15:30:12.000,277,11045039,-675,0,1759591811,13375.3951207,473.66833421999763,54125.191845600006 2025-10-04,15:30:13.000,277,11045078,-795,0,1759591812,13375.179558779993,473.71062900000106,54125.20581984 2025-10-04,15:30:14.000,277,11045088,-795,0,1759591813,13374.923579000002,473.80226769,54125.003193360004 2025-10-04,15:30:15.000,277,11045050,-795,0,1759591814,13374.721489700001,473.9150537700043,54125.03114184 2025-10-04,15:30:16.000,277,11045048,-795,0,1759591815,13374.694544459991,474.0630854999981,54125.26171680001 2025-10-04,15:30:17.000,277,11045085,-795,0,1759591816,13374.586763499996,474.1476750599977,54125.359536480006 2025-10-04,15:30:18.000,277,11045071,-795,0,1759591817,13374.445300989995,474.23931375000393,54125.34556224 2025-10-04,15:30:19.000,277,11045009,-795,0,1759591818,13374.243211689994,474.3450507000016,54125.17787136 2025-10-04,15:30:20.000,277,11045067,-795,0,1759591819,13374.21626645,474.51422982000076,54125.240755440005 2025-10-04,15:30:21.000,277,11045060,-795,0,1759591820,13374.095012869999,474.61291763999907,54125.28267816001 2025-10-04,15:30:22.000,277,11045064,-795,0,1759591821,13374.014177149998,474.7398019800021,54125.35254936001 2025-10-04,15:30:23.000,277,11045043,-795,0,1759591822,13373.899659879993,474.8384898000004,54125.21280696001 2025-10-04,15:30:24.000,277,11045063,-795,0,1759591823,13373.825560470003,474.92307936,54125.19883272 2025-10-04,15:30:25.000,277,11045080,-795,0,1759591824,13373.913132499998,474.99357066000084,54125.2966524 2025-10-04,15:30:26.000,277,11045070,-795,0,1759591825,13373.953550359998,475.1134058700045,54125.457356160005 2025-10-04,15:30:27.000,277,11045052,-795,0,1759591826,13373.967022979989,475.1909463000047,54125.457356160005 2025-10-04,15:30:28.000,277,11045036,-795,0,1759591827,13373.960286669993,475.2473393399996,54125.20581984 2025-10-04,15:30:29.000,277,11045071,-795,0,1759591828,13374.061331319994,475.3601254200039,54125.33158800001 2025-10-04,15:30:30.000,277,11044994,-795,0,1759591829,13373.993968219998,475.4799606300003,54125.3665236 2025-10-04,15:30:31.000,277,11045068,-795,0,1759591830,13374.047858699989,475.52930454000307,54125.28267816001 2025-10-04,15:30:32.000,277,11045049,-795,0,1759591831,13374.21626645,475.56455018999986,54125.38748496 2025-10-04,15:30:33.000,277,11045058,-795,0,1759591832,13374.344256339995,475.59979584000394,54125.47133040001 2025-10-04,15:30:34.000,277,11045030,-795,0,1759591833,13374.37120157999,475.6843854000035,54125.31761376 2025-10-04,15:30:35.000,277,11045058,-795,0,1759591834,13374.43856468,475.6914345300029,54125.39447208 2025-10-04,15:30:36.000,277,11045026,-795,0,1759591835,13374.465509919995,475.7689749600031,54125.42940768001 2025-10-04,15:30:37.000,277,11045092,-795,0,1759591836,13374.485718849995,475.79717148000054,54125.42940768001 2025-10-04,15:30:38.000,277,11045023,-795,0,1759591837,13374.5194004,475.86061365000205,54125.42242056 2025-10-04,15:30:39.000,277,11045081,-795,0,1759591838,13374.485718849995,475.92405582000356,54125.39447208 2025-10-04,15:30:40.000,277,11045052,-795,0,1759591839,13374.47898254,475.9663505999997,54125.457356160005 2025-10-04,15:30:41.000,277,11045022,-795,0,1759591840,13374.58002719,476.0368419000006,54125.56915008001 2025-10-04,15:30:42.000,277,11045030,-795,0,1759591841,13374.573290879991,476.1355297199989,54125.576137200005 2025-10-04,15:30:43.000,277,11045047,-795,0,1759591842,13374.640653980001,476.1989718900004,54125.61805992001 2025-10-04,15:30:44.000,277,11045067,-795,0,1759591843,13374.613708739991,476.25536493000254,54125.45036904001 2025-10-04,15:30:45.000,277,11045068,-795,0,1759591844,13374.701280770001,476.28356145,54125.457356160005 2025-10-04,15:30:46.000,277,11045068,-795,0,1759591845,13374.721489700001,476.3822492699983,54125.52024024001 2025-10-04,15:30:47.000,277,11045066,-795,0,1759591846,13374.856215899992,476.45274056999915,54125.70889248 2025-10-04,15:30:48.000,277,11045004,-795,0,1759591847,13374.896633759992,476.51618274000066,54125.78575080001 2025-10-04,15:30:49.000,277,11045059,-795,0,1759591848,13374.977469479993,476.5091336100013,54125.77876368 2025-10-04,15:30:50.000,277,11045074,-795,0,1759591849,13374.997678409993,476.5302809999994,54125.77876368 2025-10-04,15:30:51.000,277,11045063,-795,0,1759591850,13375.058305199993,476.5302809999994,54125.680944 2025-10-04,15:30:52.000,277,11045036,-795,0,1759591851,13375.179558779993,476.56552665000345,54125.77177656 2025-10-04,15:30:53.000,277,11045030,-795,0,1759591852,13375.321021289994,476.5725757800028,54125.841647760004 2025-10-04,15:30:54.000,277,11045042,-795,0,1759591853,13375.287339739989,476.60077230000024,54125.70889248 2025-10-04,15:30:55.000,277,11045086,-795,0,1759591854,13375.334493909999,476.61487055999896,54125.680944 2025-10-04,15:30:56.000,277,11045020,-795,0,1759591855,13375.36817545999,476.6289688199977,54125.82767352 2025-10-04,15:30:57.000,277,11045051,-795,0,1759591856,13375.52984689999,476.5937231700009,54125.87658336 2025-10-04,15:30:58.000,277,11045073,-795,0,1759591857,13375.664573099995,476.6078214299996,54125.86959624 2025-10-04,15:30:59.000,277,11045076,-795,0,1759591858,13375.826244539996,476.53733012999874,54125.95344168001 2025-10-04,15:31:00.000,277,11045092,-795,0,1759591859,13375.73867251,476.48093709000386,54125.78575080001 2025-10-04,15:31:01.000,277,11045072,-795,0,1759591860,13375.826244539996,476.45274056999915,54125.95344168001 2025-10-04,15:31:02.000,277,11045036,-795,0,1759591861,13375.846453469996,476.56552665000345,54126.009338640004 2025-10-04,15:31:03.000,277,11045077,-795,0,1759591862,13375.880135020001,476.6219196899983,54125.98139016001 2025-10-04,15:31:04.000,277,11045049,-795,0,1759591863,13375.886871329996,476.71355838000454,54126.12113256001 2025-10-04,15:31:05.000,277,11045015,-795,0,1759591864,13375.81950823,476.7981479400041,54125.78575080001 2025-10-04,15:31:06.000,277,11045059,-795,0,1759591865,13375.994652289992,476.86159010999836,54126.09318408 2025-10-04,15:31:07.000,277,11045085,-795,0,1759591866,13375.967707049997,476.94617966999795,54126.07222272001 2025-10-04,15:31:08.000,277,11045045,-795,0,1759591867,13375.940761810001,477.12240792000375,54126.07222272001 2025-10-04,15:31:09.000,277,11045039,-795,0,1759591868,13375.967707049997,477.1788009599986,54125.98837728 2025-10-04,15:31:10.000,277,11045027,-795,0,1759591869,13376.028333839997,477.3338818199991,54125.9953644 2025-10-04,15:31:11.000,277,11045061,-795,0,1759591870,13376.163060040002,477.51715920000424,54126.18401664 2025-10-04,15:31:12.000,277,11045039,-795,0,1759591871,13376.156323729992,477.6722400600047,54126.19100376001 2025-10-04,15:31:13.000,277,11045045,-795,0,1759591872,13376.223686830002,477.8484683100032,54126.26786208001 2025-10-04,15:31:14.000,277,11045034,-795,0,1759591873,13376.163060040002,478.01059830000304,54126.14908104001 2025-10-04,15:31:15.000,277,11045064,-795,0,1759591874,13376.156323729992,478.2291213299977,54126.295810560005 2025-10-04,15:31:16.000,277,11045189,-795,0,1759591875,13375.981179670001,478.4617426199984,54126.35869464001 2025-10-04,15:31:17.000,277,11045078,-795,0,1759591876,13375.934025499992,478.60272522000014,54126.30279768 2025-10-04,15:31:18.000,277,11045049,-795,0,1759591877,13375.960970740001,478.8423956400002,54126.71503776 2025-10-04,15:31:19.000,277,11045020,-795,0,1759591878,13375.7992993,479.06091867000214,54126.61721808 2025-10-04,15:31:20.000,277,11045028,-795,0,1759591879,13375.61068261999,479.25829430999875,54126.4495272 2025-10-04,15:31:21.000,277,11045058,-795,0,1759591880,13375.67804572,479.45566995000263,54126.75696048 2025-10-04,15:31:22.000,277,11045048,-795,0,1759591881,13375.745408819996,479.66714384999796,54126.93862560001 2025-10-04,15:31:23.000,277,11045049,-795,0,1759591882,13375.71846358,479.82927383999777,54126.94561272 2025-10-04,15:31:24.000,277,11045002,-795,0,1759591883,13375.61068261999,479.9491090500014,54126.70805064 2025-10-04,15:31:25.000,277,11045047,-795,0,1759591884,13375.77909037,480.1041899100019,54126.99452256 2025-10-04,15:31:26.000,277,11045051,-795,0,1759591885,13375.940761810001,480.2169759899989,54127.10631648001 2025-10-04,15:31:27.000,277,11045041,-795,0,1759591886,13376.149587419997,480.2945164199991,54127.26702024 2025-10-04,15:31:28.000,277,11045085,-795,0,1759591887,13376.371885649998,480.3297620700032,54127.253046000005 2025-10-04,15:31:29.000,277,11045044,-795,0,1759591888,13376.661546979994,480.30861467999785,54127.36483992001 2025-10-04,15:31:30.000,277,11045033,-795,0,1759591889,13376.95120830999,480.27336903000105,54127.36483992001 2025-10-04,15:31:31.000,277,11044991,-795,0,1759591890,13377.234133329992,480.25927077000233,54127.43471112 2025-10-04,15:31:32.000,277,11045024,-795,0,1759591891,13377.442958940002,480.1394355599987,54127.51156944001 2025-10-04,15:31:33.000,277,11045028,-795,0,1759591892,13377.624839309989,480.11123904000124,54127.518556560004 2025-10-04,15:31:34.000,277,11045082,-795,0,1759591893,13377.78651074999,480.0196003500023,54127.469646720005 2025-10-04,15:31:35.000,277,11045019,-795,0,1759591894,13377.90776432999,479.97730556999886,54127.54650504 2025-10-04,15:31:36.000,277,11044974,-795,0,1759591895,13378.13006255999,479.8927160099993,54127.78406712 2025-10-04,15:31:37.000,277,11045058,-795,0,1759591896,13378.19068934999,479.8081264499997,54127.8818868 2025-10-04,15:31:38.000,277,11045020,-795,0,1759591897,13378.1570078,479.8081264499997,54127.91682240001 2025-10-04,15:31:39.000,277,11045041,-795,0,1759591898,13377.92797325999,479.8081264499997,54127.86092544 2025-10-04,15:31:40.000,277,11045059,-795,0,1759591899,13377.83366492,479.77992993000225,54128.00765496 2025-10-04,15:31:41.000,277,11045037,-795,0,1759591900,13377.631575619998,479.7587825400042,54128.07053904 2025-10-04,15:31:42.000,277,11045018,-795,0,1759591901,13377.348650599997,479.7446842799982,54128.16835872 2025-10-04,15:31:43.000,277,11045042,-795,0,1759591902,13376.95120830999,479.7376351499988,54128.15438448001 2025-10-04,15:31:44.000,277,11045084,-795,0,1759591903,13376.56723863999,479.71648776000075,54128.09848752 2025-10-04,15:31:45.000,277,11045028,-795,0,1759591904,13376.284313619988,479.7376351499988,54128.2661784 2025-10-04,15:31:46.000,277,11045046,-795,0,1759591905,13375.987915979997,479.7094386300014,54128.48976624001 2025-10-04,15:31:47.000,277,11045050,-795,0,1759591906,13375.59047368999,479.71648776000075,54128.57361168 2025-10-04,15:31:48.000,277,11045082,-795,0,1759591907,13375.233449259998,479.66714384999796,54128.545663200006 2025-10-04,15:31:49.000,277,11045028,-795,0,1759591908,13374.829270659997,479.61779994000244,54128.34303672 2025-10-04,15:31:50.000,277,11045056,-795,0,1759591909,13374.633917669991,479.575505159999,54128.48277912 2025-10-04,15:31:51.000,277,11045081,-795,0,1759591910,13374.445300989995,479.575505159999,54128.55963744 2025-10-04,15:31:52.000,277,11045055,-795,0,1759591911,13374.43856468,479.55435777000093,54128.62252152 2025-10-04,15:31:53.000,277,11045038,-795,0,1759591912,13374.3173111,479.4274734299979,54128.55963744 2025-10-04,15:31:54.000,277,11045034,-795,0,1759591913,13374.135430729999,479.335834739999,54128.14739736 2025-10-04,15:31:55.000,277,11045023,-795,0,1759591914,13374.202793829994,479.2935399600028,54128.39893368001 2025-10-04,15:31:56.000,277,11044970,-795,0,1759591915,13374.31057478999,479.1878030099979,54128.36399808 2025-10-04,15:31:57.000,277,11045037,-795,0,1759591916,13374.43856468,479.1525573600011,54128.39893368001 2025-10-04,15:31:58.000,277,11045101,-795,0,1759591917,13374.573290879991,479.0679678000015,54128.32207536001 2025-10-04,15:31:59.000,277,11045039,-795,0,1759591918,13374.62044505,479.02567301999807,54128.11944888 2025-10-04,15:32:00.000,277,11045095,-795,0,1759591919,13374.822534350002,479.0327221500047,54128.15438448001 2025-10-04,15:32:01.000,277,11045040,-795,0,1759591920,13375.011151029998,479.0186238899987,54128.13342312001 2025-10-04,15:32:02.000,277,11045046,-795,0,1759591921,13375.105459369988,478.9692799800032,54128.17534584 2025-10-04,15:32:03.000,277,11045010,-795,0,1759591922,13375.118931989993,478.99042737000127,54128.16137160001 2025-10-04,15:32:04.000,277,11045053,-795,0,1759591923,13375.098723059993,478.99747650000063,54127.95874512 2025-10-04,15:32:05.000,277,11044981,-795,0,1759591924,13375.233449259998,478.97632911000255,54127.94477088001 2025-10-04,15:32:06.000,277,11045078,-795,0,1759591925,13375.219976639994,478.9058378100017,54127.89586104001 2025-10-04,15:32:07.000,277,11045038,-795,0,1759591926,13375.179558779993,478.8705921600049,54127.93079664 2025-10-04,15:32:08.000,277,11045051,-795,0,1759591927,13375.139140919993,478.786002599998,54127.8120156 2025-10-04,15:32:09.000,277,11045048,-795,0,1759591928,13375.193031399998,478.70141303999844,54128.04957768 2025-10-04,15:32:10.000,277,11045084,-795,0,1759591929,13375.152613539998,478.56747957000334,54128.06355192001 2025-10-04,15:32:11.000,277,11045041,-795,0,1759591930,13375.098723059993,478.4899391400031,54127.94477088001 2025-10-04,15:32:12.000,277,11045097,-795,0,1759591931,13375.065041510003,478.341907410002,54127.99368072001 2025-10-04,15:32:13.000,277,11045040,-795,0,1759591932,13374.937051619992,478.2996126299986,54127.72817016001 2025-10-04,15:32:14.000,277,11045063,-795,0,1759591933,13374.963996860002,478.215023069999,54127.52554368 2025-10-04,15:32:15.000,277,11045036,-795,0,1759591934,13374.990942099997,478.18682655000157,54127.61637624 2025-10-04,15:32:16.000,277,11045012,-795,0,1759591935,13375.085250439988,478.18682655000157,54127.65829896001 2025-10-04,15:32:17.000,277,11045044,-795,0,1759591936,13375.219976639994,478.1656791600035,54127.33689144 2025-10-04,15:32:18.000,277,11045034,-795,0,1759591937,13375.48942903999,478.20797393999965,54127.55349216 2025-10-04,15:32:19.000,277,11044987,-795,0,1759591938,13375.75888144,478.3137108900046,54127.5674664 2025-10-04,15:32:20.000,277,11044965,-795,0,1759591939,13376.028333839997,478.45469348999904,54127.39977552 2025-10-04,15:32:21.000,277,11045105,-795,0,1759591940,13376.459457679994,478.6379708700042,54127.49060808001 2025-10-04,15:32:22.000,277,11045048,-795,0,1759591941,13376.93773569,478.800100860004,54127.48362096001 2025-10-04,15:32:23.000,277,11045090,-795,0,1759591942,13377.247605949997,478.99747650000063,54127.23208464 2025-10-04,15:32:24.000,277,11045110,-795,0,1759591943,13377.82692860999,479.17370474999916,54127.32291720001 2025-10-04,15:32:25.000,277,11045083,-795,0,1759591944,13378.419723890001,479.4415716900039,54127.58144064001 2025-10-04,15:32:26.000,277,11045065,-795,0,1759591945,13379.06640964999,479.6741929800046,54127.686247440004 2025-10-04,15:32:27.000,277,11044984,-795,0,1759591946,13379.544687659996,479.8927160099993,54127.67926032001 2025-10-04,15:32:28.000,277,11045067,-795,0,1759591947,13380.144219249989,480.09009165000316,54127.8818868 2025-10-04,15:32:29.000,277,11045051,-795,0,1759591948,13380.61576095,480.32271294000384,54127.91682240001 2025-10-04,15:32:30.000,277,11045061,-795,0,1759591949,13381.127720509998,480.3932042400047,54128.01464208001 2025-10-04,15:32:31.000,277,11045012,-795,0,1759591950,13381.61273483,480.5412359699985,54128.20329432001 2025-10-04,15:32:32.000,277,11045043,-795,0,1759591951,13382.117958080002,480.56943249000324,54128.4408564 2025-10-04,15:32:33.000,277,11045089,-795,0,1759591952,13382.515400369994,480.56943249000324,54128.62252152 2025-10-04,15:32:34.000,277,11045041,-795,0,1759591953,13382.76464383999,480.60467814000003,54128.60156016 2025-10-04,15:32:35.000,277,11044990,-795,0,1759591954,13383.155349820001,480.53418683999917,54128.713354080006 2025-10-04,15:32:36.000,277,11044995,-795,0,1759591955,13383.471956389993,480.45664640999894,54128.84610936 2025-10-04,15:32:37.000,277,11045008,-795,0,1759591956,13383.687518309998,480.38615510999807,54129.11860704001 2025-10-04,15:32:38.000,277,11045053,-795,0,1759591957,13383.94349808999,480.25927077000233,54129.13956840001 2025-10-04,15:32:39.000,277,11045069,-795,0,1759591958,13384.078224289995,480.1041899100019,54129.328220639996 2025-10-04,15:32:40.000,277,11045080,-795,0,1759591959,13384.361149309996,479.9843546999982,54129.328220639996 2025-10-04,15:32:41.000,277,11045028,-795,0,1759591960,13384.569974919992,479.86451949000184,54129.42604032001 2025-10-04,15:32:42.000,277,11045082,-795,0,1759591961,13384.812482079993,479.7235368900001,54129.52386000001 2025-10-04,15:32:43.000,277,11044997,-795,0,1759591962,13385.10887972,479.59665255000436,54129.70552512 2025-10-04,15:32:44.000,277,11045058,-795,0,1759591963,13385.317705329995,479.48386647000007,54129.663602399996 2025-10-04,15:32:45.000,277,11045047,-795,0,1759591964,13385.634311900001,479.4909155999994,54129.81033192001 2025-10-04,15:32:46.000,277,11045042,-795,0,1759591965,13385.903764299997,479.44862082000327,54129.90116448 2025-10-04,15:32:47.000,277,11045055,-795,0,1759591966,13386.240579799989,479.4274734299979,54130.11077808 2025-10-04,15:32:48.000,277,11045011,-795,0,1759591967,13386.48308695999,479.43452256000455,54130.30641744 2025-10-04,15:32:49.000,277,11045019,-795,0,1759591968,13386.577395299995,479.42042429999856,54130.369301520004 2025-10-04,15:32:50.000,277,11045076,-795,0,1759591969,13386.819902459996,479.4274734299979,54130.45314696 2025-10-04,15:32:51.000,277,11045043,-795,0,1759591970,13386.961364969997,479.46976821000135,54130.67673480001 2025-10-04,15:32:52.000,277,11045014,-795,0,1759591971,13387.102827479997,479.5473086400016,54130.73961888 2025-10-04,15:32:53.000,277,11045063,-795,0,1759591972,13387.069145929992,479.6107508100031,54130.86538704001 2025-10-04,15:32:54.000,277,11045083,-795,0,1759591973,13387.028728069992,479.65304558999924,54130.88634840001 2025-10-04,15:32:55.000,277,11045057,-795,0,1759591974,13387.028728069992,479.7517334100048,54131.15185896001 2025-10-04,15:32:56.000,277,11045035,-795,0,1759591975,13387.089354859992,479.7517334100048,54131.50820208 2025-10-04,15:32:57.000,277,11045035,-795,0,1759591976,13387.055673310002,479.76583167000354,54131.74576416 2025-10-04,15:32:58.000,277,11045037,-795,0,1759591977,13386.968101279992,479.8081264499997,54131.829609600005 2025-10-04,15:32:59.000,277,11045021,-795,0,1759591978,13386.813166150001,479.82927383999777,54131.899480800006 2025-10-04,15:33:00.000,277,11044985,-795,0,1759591979,13386.68517625999,479.8504212300031,54132.08114592 2025-10-04,15:33:01.000,277,11045041,-795,0,1759591980,13386.52350481999,479.8715686200012,54132.29075952 2025-10-04,15:33:02.000,277,11045054,-795,0,1759591981,13386.287733969999,479.8363229700044,54132.33966936 2025-10-04,15:33:03.000,277,11045066,-795,0,1759591982,13385.930709539993,479.81517557999905,54132.32569512001 2025-10-04,15:33:04.000,277,11044982,-795,0,1759591983,13385.661257139996,479.7235368900001,54132.40954056 2025-10-04,15:33:05.000,277,11045053,-795,0,1759591984,13385.526530939991,479.6107508100031,54132.49338600001 2025-10-04,15:33:06.000,277,11045042,-795,0,1759591985,13385.35138688,479.53321038000286,54132.716973840004 2025-10-04,15:33:07.000,277,11045010,-795,0,1759591986,13385.028043999999,479.4768173400007,54132.81479352 2025-10-04,15:33:08.000,277,11045029,-795,0,1759591987,13384.778800530003,479.3499329999977,54132.81479352 2025-10-04,15:33:09.000,277,11045053,-795,0,1759591988,13384.394830860001,479.23714692000067,54132.72396096 2025-10-04,15:33:10.000,277,11045052,-795,0,1759591989,13384.06475166999,479.06091867000214,54132.77985792001 2025-10-04,15:33:11.000,277,11045058,-795,0,1759591990,13383.626891519998,478.9551817200045,54132.89863896001 2025-10-04,15:33:12.000,277,11045050,-795,0,1759591991,13383.209240299992,478.81419912000274,54132.92658744001 2025-10-04,15:33:13.000,277,11045067,-795,0,1759591992,13382.737698599994,478.70141303999844,54132.91960032 2025-10-04,15:33:14.000,277,11045015,-795,0,1759591993,13382.245947969997,478.56747957000334,54132.77985792001 2025-10-04,15:33:15.000,277,11045004,-795,0,1759591994,13381.87545092,478.45469348999904,54132.87767760001 2025-10-04,15:33:16.000,277,11045007,-795,0,1759591995,13381.53189911,478.33485828000266,54133.003445760005 2025-10-04,15:33:17.000,277,11045051,-795,0,1759591996,13381.154665749993,478.2643669800018,54132.9824844 2025-10-04,15:33:18.000,277,11045053,-795,0,1759591997,13380.703332979996,478.1304335099994,54132.87069048 2025-10-04,15:33:19.000,277,11045075,-795,0,1759591998,13380.319363309995,478.0387948200005,54132.7029996 2025-10-04,15:33:20.000,277,11045029,-795,0,1759591999,13380.043174599989,478.01059830000304,54132.884664720004 2025-10-04,15:33:21.000,277,11045065,-795,0,1759592000,13379.807403749997,477.94715613000153,54133.03838136 2025-10-04,15:33:22.000,277,11045021,-795,0,1759592001,13379.497533490001,477.86256657000195,54133.02440712001 2025-10-04,15:33:23.000,277,11045017,-795,0,1759592002,13379.28870787999,477.8343700500045,54132.9824844 2025-10-04,15:33:24.000,277,11045084,-795,0,1759592003,13379.012519169999,477.66519092999806,54132.60517992 2025-10-04,15:33:25.000,277,11045043,-795,0,1759592004,13378.770012009998,477.6087978900032,54132.75190944 2025-10-04,15:33:26.000,277,11045020,-795,0,1759592005,13378.621813190002,477.5594539800004,54132.64011552001 2025-10-04,15:33:27.000,277,11045052,-795,0,1759592006,13378.453405439992,477.53125746000296,54132.70998672001 2025-10-04,15:33:28.000,277,11045085,-795,0,1759592007,13378.352360789992,477.43256964000466,54132.716973840004 2025-10-04,15:33:29.000,277,11045052,-795,0,1759592008,13378.163744109996,477.28453791000356,54132.66107688001 2025-10-04,15:33:30.000,277,11045031,-795,0,1759592009,13378.03575422,477.185850089998,54132.46543752 2025-10-04,15:33:31.000,277,11045020,-795,0,1759592010,13377.9549185,477.0660148800016,54132.60517992 2025-10-04,15:33:32.000,277,11045037,-795,0,1759592011,13377.96839111999,476.9038848900018,54132.54229584001 2025-10-04,15:33:33.000,277,11045033,-795,0,1759592012,13377.87408278,476.86159010999836,54132.49338600001 2025-10-04,15:33:34.000,277,11045046,-795,0,1759592013,13377.78651074999,476.72765664000326,54132.24184968 2025-10-04,15:33:35.000,277,11045035,-795,0,1759592014,13377.658520859994,476.6289688199977,54132.24184968 2025-10-04,15:33:36.000,277,11045002,-795,0,1759592015,13377.78651074999,476.51618274000066,54132.1789656 2025-10-04,15:33:37.000,277,11045026,-795,0,1759592016,13377.86734646999,476.3399544900021,54132.31172088 2025-10-04,15:33:38.000,277,11045041,-795,0,1759592017,13377.94818218999,476.1778245000023,54132.22088832 2025-10-04,15:33:39.000,277,11045020,-795,0,1759592018,13377.91450064,476.0297927700012,54132.01826184001 2025-10-04,15:33:40.000,277,11044989,-795,0,1759592019,13377.981863739995,475.8324171300046,54132.01127472 2025-10-04,15:33:41.000,277,11045049,-795,0,1759592020,13378.103117319995,475.67733627000416,54132.0042876 2025-10-04,15:33:42.000,277,11045010,-795,0,1759592021,13378.204161969996,475.5081571499977,54131.95537776 2025-10-04,15:33:43.000,277,11045025,-795,0,1759592022,13378.231107209991,475.2614375999983,54131.76672552 2025-10-04,15:33:44.000,277,11045038,-795,0,1759592023,13378.460141750002,475.0217671799983,54131.65493160001 2025-10-04,15:33:45.000,277,11045048,-795,0,1759592024,13378.837375109993,474.79619502000423,54131.81563536 2025-10-04,15:33:46.000,277,11045071,-795,0,1759592025,13378.992310239999,474.56357373000355,54131.66890584 2025-10-04,15:33:47.000,277,11044985,-795,0,1759592026,13379.28870787999,474.3098050500048,54131.759738400004 2025-10-04,15:33:48.000,277,11045060,-795,0,1759592027,13379.591841829992,474.14062592999835,54131.62698312 2025-10-04,15:33:49.000,277,11045064,-795,0,1759592028,13379.854557919993,473.9643976799998,54131.619996 2025-10-04,15:33:50.000,277,11045080,-795,0,1759592029,13380.110537699999,473.7388255199985,54131.67589296 2025-10-04,15:33:51.000,277,11045052,-795,0,1759592030,13380.41367165,473.48505683999974,54131.59903464 2025-10-04,15:33:52.000,277,11045076,-795,0,1759592031,13380.662915119996,473.2735829400044,54131.661918720005 2025-10-04,15:33:53.000,277,11045039,-795,0,1759592032,13380.898685970002,473.09030555999925,54131.59903464 2025-10-04,15:33:54.000,277,11045052,-795,0,1759592033,13381.006466929997,472.8858807900033,54131.26365288 2025-10-04,15:33:55.000,277,11045008,-795,0,1759592034,13381.329809809999,472.7026034099981,54131.48724072001 2025-10-04,15:33:56.000,277,11044973,-795,0,1759592035,13381.52516279999,472.4770312500041,54131.47326648 2025-10-04,15:33:57.000,277,11045033,-795,0,1759592036,13381.67336162,472.2585082200021,54131.494227840005 2025-10-04,15:33:58.000,277,11044993,-795,0,1759592037,13381.73398841,472.06113257999823,54131.50820208 2025-10-04,15:33:59.000,277,11045038,-795,0,1759592038,13381.63294376,471.8637569400016,54131.277627120005 2025-10-04,15:34:00.000,277,11045059,-795,0,1759592039,13381.680097929995,471.7157252100005,54131.35448544 2025-10-04,15:34:01.000,277,11045068,-795,0,1759592040,13381.69357055,471.58179173999815,54131.494227840005 2025-10-04,15:34:02.000,277,11045015,-795,0,1759592041,13381.62620744999,471.39851436000026,54131.43134376 2025-10-04,15:34:03.000,277,11044973,-795,0,1759592042,13381.58578958999,471.2716300200045,54131.3405112 2025-10-04,15:34:04.000,277,11045028,-795,0,1759592043,13381.40390921999,471.11654916000407,54131.10294912001 2025-10-04,15:34:05.000,277,11045070,-795,0,1759592044,13381.478008629994,470.9826156900017,54131.20076880001 2025-10-04,15:34:06.000,277,11045043,-795,0,1759592045,13381.558844349995,470.89097700000275,54131.158846080005 2025-10-04,15:34:07.000,277,11044985,-795,0,1759592046,13381.558844349995,470.77819091999845,54131.31256272 2025-10-04,15:34:08.000,277,11045016,-795,0,1759592047,13381.599262209995,470.637208320004,54131.3055756 2025-10-04,15:34:09.000,277,11045124,-795,0,1759592048,13381.538635419995,470.5385204999984,54131.29858848001 2025-10-04,15:34:10.000,277,11045021,-795,0,1759592049,13381.52516279999,470.4750783300042,54131.22173016001 2025-10-04,15:34:11.000,277,11045047,-795,0,1759592050,13381.579053279995,470.49622572000226,54131.38243392 2025-10-04,15:34:12.000,277,11045009,-795,0,1759592051,13381.579053279995,470.4750783300042,54131.396408160006 2025-10-04,15:34:13.000,277,11045057,-795,0,1759592052,13381.558844349995,470.4539309399988,54131.46627936001 2025-10-04,15:34:14.000,277,11045074,-795,0,1759592053,13381.457799699994,470.5455696299978,54131.24269152 2025-10-04,15:34:15.000,277,11045080,-795,0,1759592054,13381.53189911,470.623110059998,54131.33352408 2025-10-04,15:34:16.000,277,11045054,-795,0,1759592055,13381.61273483,470.74294527000166,54131.67589296 2025-10-04,15:34:17.000,277,11045070,-795,0,1759592056,13381.72725209999,470.8134365700025,54131.71781568 2025-10-04,15:34:18.000,277,11045055,-795,0,1759592057,13381.83503306,470.8980261300021,54131.82262248001 2025-10-04,15:34:19.000,277,11045016,-795,0,1759592058,13381.77440627,470.95441917000426,54131.543137680004 2025-10-04,15:34:20.000,277,11045045,-795,0,1759592059,13381.7946152,471.08130351,54131.70384144001 2025-10-04,15:34:21.000,277,11045074,-795,0,1759592060,13381.949550329991,471.1940895900043,54132.046210320004 2025-10-04,15:34:22.000,277,11045020,-795,0,1759592061,13381.861978299996,471.36326871000347,54131.98332624 2025-10-04,15:34:23.000,277,11045073,-715,0,1759592062,13381.81482413,471.44785827000305,54132.15101712 2025-10-04,15:34:24.000,277,11045073,-795,0,1759592063,13381.75419734,471.64523390999966,54132.08813304001 2025-10-04,15:34:25.000,277,11045068,-795,0,1759592064,13381.81482413,471.8003147700001,54132.430501920004 2025-10-04,15:34:26.000,277,11045073,-795,0,1759592065,13381.80808781999,471.97654301999864,54132.64710264 2025-10-04,15:34:27.000,277,11045034,-795,0,1759592066,13381.680097929995,472.03998519000015,54132.48639888 2025-10-04,15:34:28.000,277,11045028,-795,0,1759592067,13381.73398841,472.1175256200004,54132.835754880005 2025-10-04,15:34:29.000,277,11045019,-795,0,1759592068,13381.700306859995,472.0963782300023,54132.82178064 2025-10-04,15:34:30.000,277,11045061,-795,0,1759592069,13381.64641637999,472.06113257999823,54132.99645864001 2025-10-04,15:34:31.000,277,11045044,-795,0,1759592070,13381.54537172999,471.99064128000464,54133.05934272 2025-10-04,15:34:32.000,277,11045046,-795,0,1759592071,13381.498217559994,471.8496586800029,54133.16414952001 2025-10-04,15:34:33.000,277,11045060,-795,0,1759592072,13381.49148125,471.6734304300044,54133.25498208 2025-10-04,15:34:34.000,277,11045052,-795,0,1759592073,13381.323073499989,471.51130044000456,54133.052355600004 2025-10-04,15:34:35.000,277,11044997,-795,0,1759592074,13381.242237779988,471.3421213199981,54133.27594344 2025-10-04,15:34:36.000,277,11045054,-795,0,1759592075,13381.141193129988,471.13769655000215,54133.30389192 2025-10-04,15:34:37.000,277,11045037,-795,0,1759592076,13381.053621099993,470.92622264999954,54133.387737360004 2025-10-04,15:34:38.000,277,11045030,-795,0,1759592077,13380.932367519992,470.7358961400023,54133.436647200004 2025-10-04,15:34:39.000,277,11044997,-795,0,1759592078,13380.797641320001,470.4891765900029,54133.366776 2025-10-04,15:34:40.000,277,11045020,-795,0,1759592079,13380.65617881,470.27065356000094,54133.35978888001 2025-10-04,15:34:41.000,277,11044998,-795,0,1759592080,13380.541661539995,470.0803270500037,54133.47856992001 2025-10-04,15:34:42.000,277,11045033,-795,0,1759592081,13380.36651747999,469.9181970600039,54133.63228656 2025-10-04,15:34:43.000,277,11045051,-795,0,1759592082,13380.103801389989,469.74196880999807,54133.56940248001 2025-10-04,15:34:44.000,277,11045017,-795,0,1759592083,13379.699622790002,469.59393708000425,54133.37376312 2025-10-04,15:34:45.000,277,11045028,-795,0,1759592084,13379.484060869996,469.4882001299993,54133.4715828 2025-10-04,15:34:46.000,277,11045043,-795,0,1759592085,13379.2348174,469.3754140500023,54133.42966008001 2025-10-04,15:34:47.000,277,11045040,-795,0,1759592086,13378.96536499999,469.23443145000056,54133.604338080004 2025-10-04,15:34:48.000,277,11045095,-795,0,1759592087,13378.722857839988,469.12164537000353,54133.4715828 2025-10-04,15:34:49.000,277,11045041,-795,0,1759592088,13378.453405439992,468.9595153800037,54133.47856992001 2025-10-04,15:34:50.000,277,11045002,-795,0,1759592089,13378.17721673,468.8537784299988,54133.408698720006 2025-10-04,15:34:51.000,277,11045002,-795,0,1759592090,13377.9549185,468.69869756999833,54133.42966008001 2025-10-04,15:34:52.000,277,11045075,-795,0,1759592091,13377.752829199999,468.59296062000067,54133.30389192 2025-10-04,15:34:53.000,277,11045051,-795,0,1759592092,13377.530530969998,468.4449288899996,54133.2969048 2025-10-04,15:34:54.000,277,11045056,-795,0,1759592093,13377.254342259992,468.2968971599985,54133.04536848001 2025-10-04,15:34:55.000,277,11045061,-795,0,1759592094,13377.119616060001,468.1770619500021,54133.14318816001 2025-10-04,15:34:56.000,277,11045081,-795,0,1759592095,13376.99836248,468.1136197800006,54133.19209800001 2025-10-04,15:34:57.000,277,11045016,-795,0,1759592096,13376.8771089,467.9655880499995,54133.1571624 2025-10-04,15:34:58.000,277,11045067,-795,0,1759592097,13376.6750196,467.88804761999927,54132.91960032 2025-10-04,15:34:59.000,277,11045050,-795,0,1759592098,13376.60765649999,467.75411415000417,54132.7029996 2025-10-04,15:35:00.000,277,11045000,-795,0,1759592099,13376.573974949999,467.71181937000074,54132.842742 2025-10-04,15:35:01.000,277,11045066,-795,0,1759592100,13376.533557089999,467.67657372000394,54132.765883680004 2025-10-04,15:35:02.000,277,11045013,-795,0,1759592101,13376.385358269989,467.6413280699999,54132.64710264 2025-10-04,15:35:03.000,277,11045054,-795,0,1759592102,13376.371885649998,467.59198416000436,54132.668064000005 2025-10-04,15:35:04.000,277,11045060,-795,0,1759592103,13376.264104690003,467.5849350299977,54132.46543752 2025-10-04,15:35:05.000,277,11045051,-795,0,1759592104,13376.250632069998,467.6342789400005,54132.51434736 2025-10-04,15:35:06.000,277,11045059,-795,0,1759592105,13376.210214209998,467.6695245900046,54132.69601248 2025-10-04,15:35:07.000,277,11045062,-795,0,1759592106,13376.176532659993,467.6554263299986,54132.57723144 2025-10-04,15:35:08.000,277,11045027,-795,0,1759592107,13376.163060040002,467.6836228500033,54132.50736024 2025-10-04,15:35:09.000,277,11045028,-795,0,1759592108,13376.115905869992,467.66247545999795,54132.26979816 2025-10-04,15:35:10.000,277,11045093,-795,0,1759592109,13376.136114799992,467.6836228500033,54132.22088832 2025-10-04,15:35:11.000,277,11045067,-795,0,1759592110,13376.223686830002,467.7470650200048,54132.26979816 2025-10-04,15:35:12.000,277,11045016,-795,0,1759592111,13376.331467789998,467.75411415000417,54132.40954056 2025-10-04,15:35:13.000,277,11045046,-795,0,1759592112,13376.324731479988,467.8034580599997,54132.40954056 2025-10-04,15:35:14.000,277,11045063,-795,0,1759592113,13376.149587419997,467.8528019700025,54132.05319744 2025-10-04,15:35:15.000,277,11045018,-795,0,1759592114,13376.210214209998,467.902145879998,54132.24184968 2025-10-04,15:35:16.000,277,11045079,-795,0,1759592115,13376.277577309993,468.00083370000357,54132.234862560006 2025-10-04,15:35:17.000,277,11045031,-795,0,1759592116,13376.304522549988,468.0783741300038,54132.15800424001 2025-10-04,15:35:18.000,277,11045044,-795,0,1759592117,13376.358413029993,468.12066890999995,54132.15800424001 2025-10-04,15:35:19.000,277,11045058,-795,0,1759592118,13376.324731479988,468.0924723900025,54131.96236488 2025-10-04,15:35:20.000,277,11045020,-795,0,1759592119,13376.425776129989,468.0995215200019,54131.90646792 2025-10-04,15:35:21.000,277,11045051,-795,0,1759592120,13376.506611849989,468.1136197800006,54131.95537776 2025-10-04,15:35:22.000,277,11045051,-795,0,1759592121,13376.71543746,468.12066890999995,54132.0042876 2025-10-04,15:35:23.000,277,11044997,-795,0,1759592122,13376.74911900999,468.141816299998,54131.99031336001 2025-10-04,15:35:24.000,277,11045000,-795,0,1759592123,13376.60765649999,468.10657065000123,54131.68288008001 2025-10-04,15:35:25.000,277,11045044,-795,0,1759592124,13376.6750196,468.10657065000123,54131.73877704 2025-10-04,15:35:26.000,277,11045001,-795,0,1759592125,13376.823218419995,468.0924723900025,54131.71781568 2025-10-04,15:35:27.000,277,11045025,-795,0,1759592126,13376.904054139995,468.07132500000444,54131.8645452 2025-10-04,15:35:28.000,277,11045042,-795,0,1759592127,13376.97815355,468.03607935000036,54131.75275128001 2025-10-04,15:35:29.000,277,11045036,-795,0,1759592128,13376.904054139995,468.029030220001,54131.67589296 2025-10-04,15:35:30.000,277,11045033,-795,0,1759592129,13376.8771089,468.0924723900025,54131.53615056001 2025-10-04,15:35:31.000,277,11045004,-795,0,1759592130,13376.76932793999,468.1136197800006,54131.613008880006 2025-10-04,15:35:32.000,277,11045008,-795,0,1759592131,13376.573974949999,468.12066890999995,54131.3055756 2025-10-04,15:35:33.000,277,11045030,-795,0,1759592132,13376.466193989989,468.1911602100008,54131.4802536 2025-10-04,15:35:34.000,277,11045041,-795,0,1759592133,13376.142851110002,468.1277180399993,54131.24269152 2025-10-04,15:35:35.000,277,11045052,-795,0,1759592134,13376.008124909997,468.0924723900025,54131.31256272 2025-10-04,15:35:36.000,277,11045022,-795,0,1759592135,13376.048542769997,468.155914560004,54131.36147256 2025-10-04,15:35:37.000,277,11045061,-795,0,1759592136,13375.866662399996,468.141816299998,54131.24269152 2025-10-04,15:35:38.000,277,11045076,-795,0,1759592137,13375.71172726999,468.1136197800006,54131.04705216 2025-10-04,15:35:39.000,277,11044935,-795,0,1759592138,13375.53658321,468.1136197800006,54131.07500064 2025-10-04,15:35:40.000,277,11045006,-795,0,1759592139,13375.381648079994,468.141816299998,54131.03307792001 2025-10-04,15:35:41.000,277,11045016,-795,0,1759592140,13375.139140919993,468.1982093400002,54131.00512944 2025-10-04,15:35:42.000,277,11045062,-795,0,1759592141,13375.038096269993,468.24755325000297,54130.90032264 2025-10-04,15:35:43.000,277,11045053,-795,0,1759592142,13374.741698630001,468.28279889999976,54130.76756736001 2025-10-04,15:35:44.000,277,11045020,-795,0,1759592143,13374.58002719,468.2757497700004,54130.56494088 2025-10-04,15:35:45.000,277,11045022,-795,0,1759592144,13374.465509919995,468.2968971599985,54130.67673480001 2025-10-04,15:35:46.000,277,11045009,-795,0,1759592145,13374.35099264999,468.30394628999784,54130.68372192 2025-10-04,15:35:47.000,277,11045003,-795,0,1759592146,13374.115221799999,468.3109954200045,54130.571928 2025-10-04,15:35:48.000,277,11045034,-795,0,1759592147,13373.987231909989,468.3109954200045,54130.44615984 2025-10-04,15:35:49.000,277,11045015,-795,0,1759592148,13373.771669989997,468.26870064000104,54130.27846896 2025-10-04,15:35:50.000,277,11045003,-795,0,1759592149,13373.609998549997,468.28279889999976,54130.13872656 2025-10-04,15:35:51.000,277,11045054,-795,0,1759592150,13373.529162829996,468.2546023800023,54130.24353336001 2025-10-04,15:35:52.000,277,11045060,-795,0,1759592151,13373.434854489991,468.23345499000425,54130.19462352001 2025-10-04,15:35:53.000,277,11045033,-795,0,1759592152,13373.29339197999,468.1982093400002,54130.103790960005 2025-10-04,15:35:54.000,277,11045064,-795,0,1759592153,13373.064357439995,468.1770619500021,54129.70552512 2025-10-04,15:35:55.000,277,11045035,-795,0,1759592154,13372.99699434,468.20525846999954,54129.84526752 2025-10-04,15:35:56.000,277,11045000,-795,0,1759592155,13372.916158619999,468.2264058600049,54129.8033448 2025-10-04,15:35:57.000,277,11045065,-795,0,1759592156,13372.882477069994,468.2616515100017,54129.69155088001 2025-10-04,15:35:58.000,277,11045050,-795,0,1759592157,13372.815113969998,468.3250936800032,54129.65661528 2025-10-04,15:35:59.000,277,11045047,-795,0,1759592158,13372.687124079988,468.33214281000255,54129.44700168 2025-10-04,15:36:00.000,277,11045054,-795,0,1759592159,13372.653442529998,468.46607627999765,54129.41206608 2025-10-04,15:36:01.000,277,11045039,-795,0,1759592160,13372.639969909993,468.51542019000044,54129.57975696 2025-10-04,15:36:02.000,277,11045016,-795,0,1759592161,13372.599552049993,468.6352554000041,54129.37713048001 2025-10-04,15:36:03.000,277,11045064,-795,0,1759592162,13372.525452640002,468.74099235000176,54129.314246400005 2025-10-04,15:36:04.000,277,11045078,-795,0,1759592163,13372.330099649997,468.86082755999814,54129.0347616 2025-10-04,15:36:05.000,277,11045014,-795,0,1759592164,13372.323363340001,468.9454171199977,54128.94392904 2025-10-04,15:36:06.000,277,11045079,-795,0,1759592165,13372.316627029992,469.0793505900001,54128.90200632001 2025-10-04,15:36:07.000,277,11045044,-795,0,1759592166,13372.417671679992,469.17098927999905,54128.992838879996 2025-10-04,15:36:08.000,277,11045078,-715,0,1759592167,13372.410935369997,469.2908244900027,54128.978864640005 2025-10-04,15:36:09.000,277,11045031,-795,0,1759592168,13372.518716329992,469.4036105699997,54128.95790328 2025-10-04,15:36:10.000,277,11045065,-795,0,1759592169,13372.545661570002,469.5586914300002,54128.79719952 2025-10-04,15:36:11.000,277,11045020,-795,0,1759592170,13372.552397879997,469.69262490000256,54128.77623816 2025-10-04,15:36:12.000,277,11045016,-795,0,1759592171,13372.498507399992,469.85475489000237,54128.66444424001 2025-10-04,15:36:13.000,277,11045076,-795,0,1759592172,13372.471562159997,469.93934445000195,54128.60854728 2025-10-04,15:36:14.000,277,11045031,-795,0,1759592173,13372.343572270001,469.9816392299981,54128.377972320006 2025-10-04,15:36:15.000,277,11045017,-795,0,1759592174,13372.404199060002,470.08737618000305,54128.48976624001 2025-10-04,15:36:16.000,277,11045001,-795,0,1759592175,13372.397462749992,470.10147444000177,54128.28713976 2025-10-04,15:36:17.000,277,11045056,-795,0,1759592176,13372.458089539992,470.15081835000456,54128.259191280005 2025-10-04,15:36:18.000,277,11045031,-795,0,1759592177,13372.538925259993,470.20721138999943,54128.48976624001 2025-10-04,15:36:19.000,277,11044991,-795,0,1759592178,13372.545661570002,470.22130964999815,54128.308101120005 2025-10-04,15:36:20.000,277,11045040,-795,0,1759592179,13372.653442529998,470.3199974700037,54128.32207536001 2025-10-04,15:36:21.000,277,11045051,-795,0,1759592180,13372.660178839993,470.3763905099986,54128.07053904 2025-10-04,15:36:22.000,277,11045005,-795,0,1759592181,13372.613024669998,470.4257344200014,54127.94477088001 2025-10-04,15:36:23.000,277,11045010,-795,0,1759592182,13372.720805629993,470.4398326800001,54128.07053904 2025-10-04,15:36:24.000,277,11045018,-795,0,1759592183,13372.727541939988,470.48212746000354,54127.81900272001 2025-10-04,15:36:25.000,277,11045048,-795,0,1759592184,13372.741014559993,470.4750783300042,54128.07053904 2025-10-04,15:36:26.000,277,11045035,-795,0,1759592185,13372.774696109998,470.5526187600044,54128.03560344001 2025-10-04,15:36:27.000,277,11045025,-795,0,1759592186,13372.714069319998,470.5667170200031,54128.00066784 2025-10-04,15:36:28.000,277,11045049,-795,0,1759592187,13372.633233599998,470.6090117999993,54127.90983528 2025-10-04,15:36:29.000,277,11045011,-795,0,1759592188,13372.592815739998,470.6019626699999,54127.71419592 2025-10-04,15:36:30.000,277,11045070,-795,0,1759592189,13372.511980019997,470.69360135999887,54127.74913152001 2025-10-04,15:36:31.000,277,11045051,-795,0,1759592190,13372.505243710002,470.7852400499978,54127.79105424 2025-10-04,15:36:32.000,277,11045057,-795,0,1759592191,13372.410935369997,470.90507526000147,54127.83297696 2025-10-04,15:36:33.000,277,11045034,-795,0,1759592192,13372.222318690001,470.968517430003,54127.7421444 2025-10-04,15:36:34.000,277,11045051,-795,0,1759592193,13372.006756769995,471.05310699000256,54127.33689144 2025-10-04,15:36:35.000,277,11045071,-795,0,1759592194,13371.885503189995,471.1306474200028,54127.45567248 2025-10-04,15:36:36.000,277,11045090,-795,0,1759592195,13371.723831749994,471.2716300200045,54127.46265960001 2025-10-04,15:36:37.000,277,11045045,-795,0,1759592196,13371.602578169994,471.3773669700022,54127.32990432 2025-10-04,15:36:38.000,277,11045056,-795,0,1759592197,13371.447643039988,471.5042513099979,54127.26702024 2025-10-04,15:36:39.000,277,11045003,-795,0,1759592198,13371.279235289992,471.59589000000415,54127.00150968 2025-10-04,15:36:40.000,277,11045047,-795,0,1759592199,13371.191663259997,471.7016269500018,54127.07836800001 2025-10-04,15:36:41.000,277,11045047,-795,0,1759592200,13371.272498979997,471.8355604200042,54127.134264960005 2025-10-04,15:36:42.000,277,11045035,-795,0,1759592201,13371.265762670002,471.9342482400025,54127.09932936 2025-10-04,15:36:43.000,277,11045022,-795,0,1759592202,13371.292707909997,472.0329360600008,54127.05740664001 2025-10-04,15:36:44.000,277,11045038,-795,0,1759592203,13371.245553740002,472.10342736000166,54126.680102160004 2025-10-04,15:36:45.000,277,11045041,-795,0,1759592204,13371.407225180003,472.22326256999804,54126.81984456001 2025-10-04,15:36:46.000,277,11045043,-795,0,1759592205,13371.508269829988,472.39949082000385,54126.868754400006 2025-10-04,15:36:47.000,277,11045001,-795,0,1759592206,13371.69015019999,472.5404734199983,54127.015483920004 2025-10-04,15:36:48.000,277,11045070,-795,0,1759592207,13371.87203056999,472.6885051499994,54126.93862560001 2025-10-04,15:36:49.000,277,11044999,-795,0,1759592208,13372.00002046,472.8012912300037,54126.81285744001 2025-10-04,15:36:50.000,277,11045062,-795,0,1759592209,13372.1616919,472.92817556999944,54126.93163848 2025-10-04,15:36:51.000,277,11045043,-795,0,1759592210,13372.444616920002,472.99161774000095,54127.00150968 2025-10-04,15:36:52.000,277,11045025,-795,0,1759592211,13372.673651459998,473.0832564299999,54127.02247104 2025-10-04,15:36:53.000,277,11045053,-795,0,1759592212,13372.90942230999,473.11850208000396,54127.00150968 2025-10-04,15:36:54.000,277,11045049,-795,0,1759592213,13373.044148509995,473.15374773000076,54126.86176728001 2025-10-04,15:36:55.000,277,11045052,-795,0,1759592214,13373.226028879995,473.2242390300016,54126.91067712001 2025-10-04,15:36:56.000,277,11045028,-795,0,1759592215,13373.455063419991,473.25243554999906,54127.24605888001 2025-10-04,15:36:57.000,277,11045055,-795,0,1759592216,13373.609998549997,473.1960425100042,54127.29496872001 2025-10-04,15:36:58.000,277,11045045,-795,0,1759592217,13373.731252129997,473.1255512100033,54127.31593008001 2025-10-04,15:36:59.000,277,11045051,-795,0,1759592218,13373.737988439992,473.04096165000374,54127.085355120005 2025-10-04,15:37:00.000,277,11044995,-795,0,1759592219,13373.778406299993,473.04096165000374,54127.204136160006 2025-10-04,15:37:01.000,277,11045066,-795,0,1759592220,13373.764933680002,473.02686338999774,54127.26702024 2025-10-04,15:37:02.000,277,11045011,-795,0,1759592221,13373.717779509992,472.97751948000223,54127.27400736001 2025-10-04,15:37:03.000,277,11045063,-795,0,1759592222,13373.495481279992,472.97047035000287,54127.21112328 2025-10-04,15:37:04.000,277,11045056,-795,0,1759592223,13373.354018769991,472.9634212200035,54127.0434324 2025-10-04,15:37:05.000,277,11045037,-795,0,1759592224,13373.34054615,472.9845686100016,54127.24605888001 2025-10-04,15:37:06.000,277,11045024,-795,0,1759592225,13373.246237809995,473.02686338999774,54127.33689144 2025-10-04,15:37:07.000,277,11044999,-795,0,1759592226,13373.044148509995,473.02686338999774,54127.301955840005 2025-10-04,15:37:08.000,277,11045037,-795,0,1759592227,13372.916158619999,473.05505991000246,54127.22509752001 2025-10-04,15:37:09.000,277,11045060,-795,0,1759592228,13372.714069319998,473.07620730000053,54127.12029072 2025-10-04,15:37:10.000,277,11045063,-795,0,1759592229,13372.586079430002,473.15374773000076,54127.0434324 2025-10-04,15:37:11.000,277,11045053,-795,0,1759592230,13372.565870500002,473.21718990000227,54127.16920056 2025-10-04,15:37:12.000,277,11045070,-795,0,1759592231,13372.565870500002,473.2806320700038,54127.17618768001 2025-10-04,15:37:13.000,277,11045024,-795,0,1759592232,13372.485034780002,473.4145655399989,54127.09932936 2025-10-04,15:37:14.000,277,11045057,-795,0,1759592233,13372.417671679992,473.44981119000295,54126.7639476 2025-10-04,15:37:15.000,277,11045000,-795,0,1759592234,13372.498507399992,473.6824324800036,54126.99452256 2025-10-04,15:37:16.000,277,11044994,-795,0,1759592235,13372.673651459998,473.8163659499987,54127.09932936 2025-10-04,15:37:17.000,277,11045060,-795,0,1759592236,13372.808377659989,474.00669246000325,54127.0434324 2025-10-04,15:37:18.000,277,11045118,-795,0,1759592237,13373.064357439995,474.1758715800024,54127.07138088 2025-10-04,15:37:19.000,277,11045028,-795,0,1759592238,13373.27318304999,474.33800157000223,54127.02247104 2025-10-04,15:37:20.000,277,11045058,-795,0,1759592239,13373.677361649992,474.59881938000035,54127.085355120005 2025-10-04,15:37:21.000,277,11045073,-795,0,1759592240,13374.155639659999,474.79619502000423,54127.183174800004 2025-10-04,15:37:22.000,277,11045062,-795,0,1759592241,13374.606972429996,475.049963700003,54127.41374976001 2025-10-04,15:37:23.000,277,11044987,-795,0,1759592242,13374.903370070002,475.21914282000216,54126.966574080005 2025-10-04,15:37:24.000,277,11045011,-795,0,1759592243,13375.294076049999,475.41651845999877,54127.16920056 2025-10-04,15:37:25.000,277,11044983,-795,0,1759592244,13375.785826679996,475.6843854000035,54127.371827040006 2025-10-04,15:37:26.000,277,11045030,-795,0,1759592245,13376.196741589993,475.9029084299982,54127.44868536 2025-10-04,15:37:27.000,277,11045065,-795,0,1759592246,13376.580711259994,476.15667711000424,54127.539517920006 2025-10-04,15:37:28.000,277,11045060,-795,0,1759592247,13377.052252959991,476.3611018800002,54127.71419592 2025-10-04,15:37:29.000,277,11045072,-795,0,1759592248,13377.456431559993,476.5443792599981,54127.82598984001 2025-10-04,15:37:30.000,277,11045019,-795,0,1759592249,13377.860610159994,476.7065092499979,54128.021629200004 2025-10-04,15:37:31.000,277,11045040,-795,0,1759592250,13378.21763459,476.84749184999964,54128.16137160001 2025-10-04,15:37:32.000,277,11045005,-795,0,1759592251,13378.594867949992,476.94617966999795,54128.13342312001 2025-10-04,15:37:33.000,277,11045060,-795,0,1759592252,13378.891265589999,477.0448674900035,54128.16137160001 2025-10-04,15:37:34.000,277,11045064,-795,0,1759592253,13379.261762639995,477.0801131400003,54128.23124280001 2025-10-04,15:37:35.000,277,11045059,-795,0,1759592254,13379.672677549992,477.2140466100027,54128.475792000005 2025-10-04,15:37:36.000,277,11045044,-795,0,1759592255,13380.049910909998,477.2351940000008,54128.60854728 2025-10-04,15:37:37.000,277,11045069,-795,0,1759592256,13380.561870469995,477.2351940000008,54128.92296768001 2025-10-04,15:37:38.000,277,11045026,-795,0,1759592257,13380.918894900002,477.30568530000164,54129.05572296 2025-10-04,15:37:39.000,277,11045021,-795,0,1759592258,13381.208556229998,477.3268326899997,54129.13258128 2025-10-04,15:37:40.000,277,11045038,-795,0,1759592259,13381.44432707999,477.30568530000164,54129.01380024 2025-10-04,15:37:41.000,277,11045003,-795,0,1759592260,13381.76766995999,477.34093094999844,54129.20245248 2025-10-04,15:37:42.000,277,11045047,-795,0,1759592261,13382.198793800002,477.31978356000036,54129.384117600006 2025-10-04,15:37:43.000,277,11045022,-795,0,1759592262,13382.394146789993,477.3620783400038,54129.54482136001 2025-10-04,15:37:44.000,277,11045068,-795,0,1759592263,13382.73096229,477.38322573000187,54129.52386000001 2025-10-04,15:37:45.000,277,11045047,-795,0,1759592264,13382.83200694,477.3902748600012,54129.44001456 2025-10-04,15:37:46.000,277,11045043,-795,0,1759592265,13383.256394470001,477.439618770004,54129.95706144001 2025-10-04,15:37:47.000,277,11044996,-795,0,1759592266,13383.478692700002,477.4466679000034,54130.06885536 2025-10-04,15:37:48.000,277,11045072,-795,0,1759592267,13383.694254619993,477.40437311999995,54130.14571368001 2025-10-04,15:37:49.000,277,11045090,-795,0,1759592268,13383.761617719989,477.40437311999995,54130.1876364 2025-10-04,15:37:50.000,277,11045073,-795,0,1759592269,13383.88287129999,477.3620783400038,54130.24353336001 2025-10-04,15:37:51.000,277,11045023,-795,0,1759592270,13384.14558738999,477.36912747000315,54130.51603104 2025-10-04,15:37:52.000,277,11045060,-795,0,1759592271,13384.307258829991,477.3761766000025,54130.71865752001 2025-10-04,15:37:53.000,277,11045029,-795,0,1759592272,13384.421776099996,477.28453791000356,54130.73961888 2025-10-04,15:37:54.000,277,11045025,-795,0,1759592273,13384.495875510001,477.20699748000334,54130.6417992 2025-10-04,15:37:55.000,277,11044965,-795,0,1759592274,13384.724910049998,477.1506044400012,54130.8514128 2025-10-04,15:37:56.000,277,11044956,-795,0,1759592275,13384.947208279998,477.15765357000055,54130.97019384 2025-10-04,15:37:57.000,277,11045087,-795,0,1759592276,13385.12235233999,477.1506044400012,54131.1658332 2025-10-04,15:37:58.000,277,11044993,-795,0,1759592277,13385.398541049995,477.1294570500031,54131.29858848001 2025-10-04,15:37:59.000,277,11045016,-795,0,1759592278,13385.459167839996,477.0660148800016,54131.31954984001 2025-10-04,15:38:00.000,277,11045005,-795,0,1759592279,13385.735356550002,477.05896575000224,54131.45929224 2025-10-04,15:38:01.000,277,11044999,-795,0,1759592280,13386.099117289988,476.9884744500014,54131.74576416 2025-10-04,15:38:02.000,277,11045034,-795,0,1759592281,13386.36856969,476.87568837000435,54131.88550656 2025-10-04,15:38:03.000,277,11045014,-795,0,1759592282,13386.658231019996,476.7347057700026,54131.94140352001 2025-10-04,15:38:04.000,277,11045027,-795,0,1759592283,13386.840111389996,476.5725757800028,54131.87153232001 2025-10-04,15:38:05.000,277,11045000,-795,0,1759592284,13387.210608439993,476.41749492000235,54132.12306864 2025-10-04,15:38:06.000,277,11045030,-795,0,1759592285,13387.513742389994,476.1989718900004,54132.29075952 2025-10-04,15:38:07.000,277,11045040,-795,0,1759592286,13387.736040619995,475.9733997299991,54132.58421856 2025-10-04,15:38:08.000,277,11044991,-795,0,1759592287,13388.059383499996,475.7548767000044,54132.786845040006 2025-10-04,15:38:09.000,277,11045045,-795,0,1759592288,13388.214318630002,475.4447149800035,54132.905626080006 2025-10-04,15:38:10.000,277,11045027,-795,0,1759592289,13388.322099589997,475.2120936900028,54132.96851016 2025-10-04,15:38:11.000,277,11045023,-795,0,1759592290,13388.456825789988,474.8807845800038,54133.268956320004 2025-10-04,15:38:12.000,277,11045047,-795,0,1759592291,13388.470298409993,474.6199667699984,54133.31087904001 2025-10-04,15:38:13.000,277,11045007,-795,0,1759592292,13388.402935309998,474.28865765999944,54133.49953128001 2025-10-04,15:38:14.000,277,11045043,-795,0,1759592293,13388.200846009997,473.87980812000023,54133.366776 2025-10-04,15:38:15.000,277,11045036,-795,0,1759592294,13388.113273980001,473.4921059699991,54133.66023504 2025-10-04,15:38:16.000,277,11045048,-795,0,1759592295,13387.917920989996,473.0973546899986,54133.86286152001 2025-10-04,15:38:17.000,277,11045008,-795,0,1759592296,13387.66194120999,472.7026034099981,54134.01657816 2025-10-04,15:38:18.000,277,11045053,-795,0,1759592297,13387.284707849998,472.39949082000385,54134.03753952 2025-10-04,15:38:19.000,277,11045005,-795,0,1759592298,13386.819902459996,472.0117886700027,54133.93273272001 2025-10-04,15:38:20.000,277,11045028,-795,0,1759592299,13386.435932789995,471.7509708600046,54134.03753952 2025-10-04,15:38:21.000,277,11045037,-795,0,1759592300,13386.051963119993,471.44785827000305,54134.14933344001 2025-10-04,15:38:22.000,277,11045008,-795,0,1759592301,13385.667993449992,471.25048262999917,54134.17029480001 2025-10-04,15:38:23.000,277,11045000,-755,0,1759592302,13385.18297912999,470.9191735200002,54134.11439784 2025-10-04,15:38:24.000,277,11045008,-635,0,1759592303,13384.799009459988,470.64425745000335,54133.890810000004 2025-10-04,15:38:25.000,277,11045032,-795,0,1759592304,13384.617129090002,470.41868529000203,54134.177281920005 2025-10-04,15:38:26.000,277,11045050,-795,0,1759592305,13384.361149309996,470.2142605199988,54134.30305008 2025-10-04,15:38:27.000,277,11044981,-795,0,1759592306,13384.138851079995,470.02393401000154,54134.32401144 2025-10-04,15:38:28.000,277,11045041,-795,0,1759592307,13383.916552849994,469.8336075000043,54134.21221752 2025-10-04,15:38:29.000,277,11045047,-795,0,1759592308,13383.88287129999,469.64328098999977,54134.33099856 2025-10-04,15:38:30.000,277,11045052,-795,0,1759592309,13383.761617719989,469.4600036100019,54134.03753952 2025-10-04,15:38:31.000,277,11045035,-795,0,1759592310,13383.748145099999,469.262627969998,54134.12138496001 2025-10-04,15:38:32.000,277,11045040,-795,0,1759592311,13383.896343919994,469.1427927600016,54134.36593416001 2025-10-04,15:38:33.000,277,11045023,-795,0,1759592312,13383.98391594999,468.9172206000003,54134.18426904 2025-10-04,15:38:34.000,277,11045032,-795,0,1759592313,13384.04454273999,468.76213973999984,54134.18426904 2025-10-04,15:38:35.000,277,11045003,-795,0,1759592314,13384.22642310999,468.59296062000067,54134.30305008 2025-10-04,15:38:36.000,277,11045018,-795,0,1759592315,13384.347676689991,468.4378797600002,54134.28208872 2025-10-04,15:38:37.000,277,11045035,-795,0,1759592316,13384.388094549991,468.2405041200036,54134.36593416001 2025-10-04,15:38:38.000,277,11045079,-795,0,1759592317,13384.394830860001,468.0431284799997,54134.37292128 2025-10-04,15:38:39.000,277,11045006,-795,0,1759592318,13384.11190584,467.8034580599997,54134.04452664 2025-10-04,15:38:40.000,277,11045066,-795,0,1759592319,13384.16579631999,467.6201806800018,54134.344972800005 2025-10-04,15:38:41.000,277,11045021,-795,0,1759592320,13384.04454273999,467.3382154799983,54134.442792480004 2025-10-04,15:38:42.000,277,11045023,-795,0,1759592321,13383.815508199994,467.0914959299989,54134.414844000006 2025-10-04,15:38:43.000,277,11045027,-795,0,1759592322,13383.471956389993,466.83772725000017,54134.37292128 2025-10-04,15:38:44.000,277,11045008,-795,0,1759592323,13382.95326052,466.57690944000205,54133.97465544 2025-10-04,15:38:45.000,277,11045020,-795,0,1759592324,13382.629917639999,466.42887771000096,54134.107410720004 2025-10-04,15:38:46.000,277,11045050,-795,0,1759592325,13382.178584870002,466.20330554999964,54134.03055240001 2025-10-04,15:38:47.000,277,11045043,-795,0,1759592326,13381.73398841,465.97068425999896,54134.01657816 2025-10-04,15:38:48.000,277,11045072,-795,0,1759592327,13381.201819919988,465.7521612300043,54133.9257456 2025-10-04,15:38:49.000,277,11044995,-795,0,1759592328,13380.61576095,465.47724516000017,54133.79997744 2025-10-04,15:38:50.000,277,11045033,-795,0,1759592329,13380.056647219993,465.26577126000484,54133.52049264 2025-10-04,15:38:51.000,277,11044996,-795,0,1759592330,13379.591841829992,465.0472482300029,54133.47856992001 2025-10-04,15:38:52.000,277,11045030,-795,0,1759592331,13378.999046549994,464.8639708499977,54133.122226800006 2025-10-04,15:38:53.000,277,11045056,-795,0,1759592332,13378.581395330002,464.65954608000175,54133.14318816001 2025-10-04,15:38:54.000,277,11045027,-795,0,1759592333,13378.03575422,464.49741609000193,54132.716973840004 2025-10-04,15:38:55.000,277,11045039,-795,0,1759592334,13377.645048239989,464.39167914000427,54132.75190944 2025-10-04,15:38:56.000,277,11045004,-795,0,1759592335,13377.274551189992,464.28594218999933,54132.765883680004 2025-10-04,15:38:57.000,277,11044999,-795,0,1759592336,13376.95794462,464.1238121999995,54132.48639888 2025-10-04,15:38:58.000,277,11045049,-795,0,1759592337,13376.553766019999,463.9969278600038,54132.2488368 2025-10-04,15:38:59.000,277,11045044,-795,0,1759592338,13376.176532659993,463.89119090999884,54131.948390640006 2025-10-04,15:39:00.000,277,11045014,-635,0,1759592339,13375.907080259996,463.7854539600012,54131.829609600005 2025-10-04,15:39:01.000,277,11045067,-795,0,1759592340,13375.69825465,463.7361100499984,54131.759738400004 2025-10-04,15:39:02.000,277,11045001,-795,0,1759592341,13375.46922010999,463.6656187500048,54131.43833088001 2025-10-04,15:39:03.000,277,11045021,-795,0,1759592342,13375.34796652999,463.616274840002,54131.43833088001 2025-10-04,15:39:04.000,277,11045024,-795,0,1759592343,13375.193031399998,463.55988179999986,54131.33352408 2025-10-04,15:39:05.000,277,11045036,-795,0,1759592344,13374.957260549992,463.44709572000284,54130.99814232 2025-10-04,15:39:06.000,277,11045011,-795,0,1759592345,13374.916842689992,463.3907026800007,54131.2357044 2025-10-04,15:39:07.000,277,11045011,-795,0,1759592346,13374.734962319992,463.26381833999767,54131.088974880004 2025-10-04,15:39:08.000,277,11045042,-795,0,1759592347,13374.51266408999,463.2285726900009,54130.893335520006 2025-10-04,15:39:09.000,277,11045086,-795,0,1759592348,13374.37793789,463.0382461800036,54130.6417992 2025-10-04,15:39:10.000,277,11045018,-795,0,1759592349,13374.162375969994,462.98890227000084,54130.63481208 2025-10-04,15:39:11.000,277,11045016,-795,0,1759592350,13373.980495599993,462.85496879999846,54130.557953760006 2025-10-04,15:39:12.000,277,11045015,-795,0,1759592351,13373.771669989997,462.70693707000464,54130.439172720005 2025-10-04,15:39:13.000,277,11045034,-795,0,1759592352,13373.535899139992,462.5025123000014,54130.23654624 2025-10-04,15:39:14.000,277,11045021,-795,0,1759592353,13373.286655669996,462.3192349200035,54130.02693264001 2025-10-04,15:39:15.000,277,11045029,-795,0,1759592354,13373.17213839999,462.1923505800005,54129.97802280001 2025-10-04,15:39:16.000,277,11045035,-795,0,1759592355,13372.90942230999,462.0725153700041,54129.97103568 2025-10-04,15:39:17.000,277,11045035,-795,0,1759592356,13372.680387769993,461.924483640003,54129.866228880004 2025-10-04,15:39:18.000,277,11045039,-795,0,1759592357,13372.444616920002,461.83989408000343,54129.8033448 2025-10-04,15:39:19.000,277,11044999,-795,0,1759592358,13372.276209169991,461.72710799999913,54129.75443496 2025-10-04,15:39:20.000,277,11045016,-795,0,1759592359,13372.03370200999,461.5861254000047,54129.63565392 2025-10-04,15:39:21.000,277,11045053,-795,0,1759592360,13371.73056805999,461.4380936700036,54129.29328504 2025-10-04,15:39:22.000,277,11045041,-795,0,1759592361,13371.541951379993,461.34645498000464,54129.363156240004 2025-10-04,15:39:23.000,277,11045069,-795,0,1759592362,13371.225344810002,461.1913741200042,54129.04174872001 2025-10-04,15:39:24.000,277,11045042,-795,0,1759592363,13370.848111449995,461.1420302100014,54128.75527680001 2025-10-04,15:39:25.000,277,11045015,-795,0,1759592364,13370.55171380999,461.1208828200033,54128.594573040005 2025-10-04,15:39:26.000,277,11045035,-795,0,1759592365,13370.423723919994,461.008096739999,54128.48976624001 2025-10-04,15:39:27.000,277,11045006,-795,0,1759592366,13370.268788789988,460.9799002200016,54128.48976624001 2025-10-04,15:39:28.000,277,11045003,-795,0,1759592367,13370.086908420002,460.93760543999815,54128.4059208 2025-10-04,15:39:29.000,277,11045035,-795,0,1759592368,13369.992600079997,460.90235979000136,54128.16835872 2025-10-04,15:39:30.000,277,11045023,-795,0,1759592369,13369.797247089991,460.8318684900005,54127.93778376 2025-10-04,15:39:31.000,277,11044970,-795,0,1759592370,13369.770301849996,460.7331806700022,54127.89586104001 2025-10-04,15:39:32.000,277,11045031,-795,0,1759592371,13369.709675059996,460.6697385000007,54127.74913152001 2025-10-04,15:39:33.000,277,11045060,-795,0,1759592372,13369.709675059996,460.5499032900043,54127.63035048001 2025-10-04,15:39:34.000,277,11045047,-795,0,1759592373,13369.57494885999,460.4230189500013,54127.29496872001 2025-10-04,15:39:35.000,277,11045036,-795,0,1759592374,13369.709675059996,460.3736750399985,54127.2879816 2025-10-04,15:39:36.000,277,11045037,-795,0,1759592375,13369.74335661,460.2749872200002,54127.30894296 2025-10-04,15:39:37.000,277,11045010,-795,0,1759592376,13369.790510779996,460.26088896000147,54127.15522632001 2025-10-04,15:39:38.000,277,11045022,-795,0,1759592377,13369.777038159991,460.23269244000403,54126.9735612 2025-10-04,15:39:39.000,277,11044998,-795,0,1759592378,13369.750092919996,460.1762994000019,54126.59625672 2025-10-04,15:39:40.000,277,11045018,-795,0,1759592379,13369.803983400001,460.16220114000316,54126.582282480005 2025-10-04,15:39:41.000,277,11044996,-795,0,1759592380,13369.770301849996,460.13400461999845,54126.5193984 2025-10-04,15:39:42.000,277,11045048,-795,0,1759592381,13369.844401260001,460.06351332000486,54126.52638552001 2025-10-04,15:39:43.000,277,11045026,-795,0,1759592382,13369.74335661,460.01416941000207,54126.28882344001 2025-10-04,15:39:44.000,277,11045044,-795,0,1759592383,13369.756829229991,459.91548159000376,54125.96741592 2025-10-04,15:39:45.000,277,11045022,-795,0,1759592384,13369.837664949991,459.8802359399997,54126.01632576 2025-10-04,15:39:46.000,277,11044996,-795,0,1759592385,13369.918500669992,459.78859725000075,54126.00235152001 2025-10-04,15:39:47.000,277,11045063,-795,0,1759592386,13369.911764359997,459.7322042099986,54125.841647760004 2025-10-04,15:39:48.000,277,11045022,-795,0,1759592387,13369.878082809992,459.66876204000437,54125.61805992001 2025-10-04,15:39:49.000,277,11045037,-795,0,1759592388,13369.817456019991,459.60531987000286,54125.37351072 2025-10-04,15:39:50.000,277,11045039,-795,0,1759592389,13369.783774470001,459.5700742199988,54125.18485848001 2025-10-04,15:39:51.000,277,11045045,-795,0,1759592390,13369.830928639996,459.55597596000007,54125.16389712001 2025-10-04,15:39:52.000,277,11045036,-795,0,1759592391,13369.716411369991,459.4854846599992,54124.96825776001 2025-10-04,15:39:53.000,277,11045070,-795,0,1759592392,13369.70293875,459.4361407500037,54124.91934792 2025-10-04,15:39:54.000,277,11045024,-795,0,1759592393,13369.50084945,459.39384597000026,54124.639863120006 2025-10-04,15:39:55.000,277,11045052,-795,0,1759592394,13369.45369527999,459.42909162000433,54124.5979404 2025-10-04,15:39:56.000,277,11045003,-795,0,1759592395,13369.258342289999,459.3726985800022,54124.43024952 2025-10-04,15:39:57.000,277,11045083,-795,0,1759592396,13369.015835129998,459.4220424899977,54124.283520000005 2025-10-04,15:39:58.000,277,11045025,-795,0,1759592397,13368.847427380002,459.41499335999833,54124.17172608 2025-10-04,15:39:59.000,277,11045043,-795,0,1759592398,13368.551029739996,459.42909162000433,54123.89224128001 2025-10-04,15:40:00.000,277,11045074,-795,0,1759592399,13368.36241306,459.4854846599992,54123.850318560006 2025-10-04,15:40:01.000,277,11045075,-795,0,1759592400,13368.13337851999,459.5630250899994,54123.82237008001 2025-10-04,15:40:02.000,277,11045020,-795,0,1759592401,13367.803299329993,459.6123690000022,54123.661666320004 2025-10-04,15:40:03.000,277,11045031,-795,0,1759592402,13367.479956449992,459.64056551999965,54123.50794968001 2025-10-04,15:40:04.000,277,11045034,-795,0,1759592403,13367.07577784999,459.68990943000244,54123.0957096 2025-10-04,15:40:05.000,277,11045082,-795,0,1759592404,13366.813061759989,459.77449899000203,54123.158593680004 2025-10-04,15:40:06.000,277,11045062,-795,0,1759592405,13366.516664119998,459.8449902900029,54123.00487704001 2025-10-04,15:40:07.000,277,11045039,-795,0,1759592406,13366.321311129992,459.9295798500025,54122.87910888 2025-10-04,15:40:08.000,277,11045075,-795,0,1759592407,13366.132694449996,460.0071202800027,54122.9210316 2025-10-04,15:40:09.000,277,11045032,-795,0,1759592408,13365.91713252999,460.105808100001,54122.8511604 2025-10-04,15:40:10.000,277,11045066,-795,0,1759592409,13365.587053339994,460.1903976600006,54122.70443088 2025-10-04,15:40:11.000,277,11044992,-795,0,1759592410,13365.304128319993,460.28203634999954,54122.33411352001 2025-10-04,15:40:12.000,277,11045012,-795,0,1759592411,13365.122247949992,460.4018715600032,54122.23629384 2025-10-04,15:40:13.000,277,11045063,-795,0,1759592412,13364.920158649991,460.5358050299983,54122.27821656 2025-10-04,15:40:14.000,277,11045100,-795,0,1759592413,13364.670915179995,460.5992471999998,54121.85200224 2025-10-04,15:40:15.000,277,11045043,-795,0,1759592414,13364.529452669994,460.80367197000305,54122.005718880006 2025-10-04,15:40:16.000,277,11045029,-795,0,1759592415,13364.448616949994,460.92350717999943,54122.01969312 2025-10-04,15:40:17.000,277,11045022,-795,0,1759592416,13364.307154439994,461.02219499999774,54121.935847680004 2025-10-04,15:40:18.000,277,11045030,-795,0,1759592417,13364.118537759998,461.1843249900048,54121.86597648 2025-10-04,15:40:19.000,277,11045024,-795,0,1759592418,13363.963602629992,461.2689145500044,54121.53758184 2025-10-04,15:40:20.000,277,11045073,-795,0,1759592419,13363.788458570001,461.4028480199995,54121.453736400006 2025-10-04,15:40:21.000,277,11044955,-795,0,1759592420,13363.721095469991,461.5508797500006,54121.37687808001 2025-10-04,15:40:22.000,277,11045058,-795,0,1759592421,13363.653732369996,461.6777640900036,54121.47469776001 2025-10-04,15:40:23.000,277,11045029,-795,0,1759592422,13363.492060929995,461.8328449500041,54121.39783944 2025-10-04,15:40:24.000,277,11045066,-795,0,1759592423,13363.32365318,461.93858190000174,54121.32098112 2025-10-04,15:40:25.000,277,11045059,-795,0,1759592424,13363.175454359989,462.07956450000347,54121.19521296 2025-10-04,15:40:26.000,277,11045025,-795,0,1759592425,13362.980101369998,462.1218592799996,54121.05547056 2025-10-04,15:40:27.000,277,11045043,-795,0,1759592426,13362.764539449992,462.26284188000136,54120.72707592 2025-10-04,15:40:28.000,277,11045085,-795,0,1759592427,13362.663494799992,462.31218579000415,54120.99258648001 2025-10-04,15:40:29.000,277,11044953,-795,0,1759592428,13362.508559670001,462.368578829999,54120.999573600006 2025-10-04,15:40:30.000,277,11045045,-795,0,1759592429,13362.38056977999,462.4249718700012,54120.99258648001 2025-10-04,15:40:31.000,277,11045012,-795,0,1759592430,13362.22563465,462.4672666500046,54120.929702400004 2025-10-04,15:40:32.000,277,11045029,-795,0,1759592431,13362.023545349999,462.4813649100033,54120.78996 2025-10-04,15:40:33.000,277,11045036,-795,0,1759592432,13361.882082839998,462.54480708000483,54120.69912744 2025-10-04,15:40:34.000,277,11045064,-795,0,1759592433,13361.747356639993,462.50956143000076,54120.5104752 2025-10-04,15:40:35.000,277,11045051,-795,0,1759592434,13361.673257230002,462.64349490000313,54120.594320640004 2025-10-04,15:40:36.000,277,11044976,-795,0,1759592435,13361.612630440002,462.67874054999993,54120.55938504 2025-10-04,15:40:37.000,277,11045030,-795,0,1759592436,13361.518322099997,462.72103533000336,54120.5104752 2025-10-04,15:40:38.000,277,11045073,-795,0,1759592437,13361.390332210001,462.75628098000016,54120.45457824 2025-10-04,15:40:39.000,277,11045055,-795,0,1759592438,13361.242133389991,462.78447750000487,54120.279900240006 2025-10-04,15:40:40.000,277,11045047,-795,0,1759592439,13361.073725639995,462.7985757600036,54120.13317072001 2025-10-04,15:40:41.000,277,11045062,-795,0,1759592440,13361.00636254,462.80562489000295,54120.1261836 2025-10-04,15:40:42.000,277,11045023,-795,0,1759592441,13360.90531789,462.80562489000295,54119.96547984001 2025-10-04,15:40:43.000,277,11044954,-795,0,1759592442,13360.952472059995,462.89021445000253,54120.08426088001 2025-10-04,15:40:44.000,277,11044980,-795,0,1759592443,13360.736910139989,462.86906706000445,54119.71394352 2025-10-04,15:40:45.000,277,11045072,-795,0,1759592444,13360.75711906999,462.9748040100021,54119.83971168 2025-10-04,15:40:46.000,277,11045085,-795,0,1759592445,13360.662810729998,463.0382461800036,54119.741892 2025-10-04,15:40:47.000,277,11045029,-795,0,1759592446,13360.595447629988,463.1439831300013,54119.83971168 2025-10-04,15:40:48.000,277,11045030,-795,0,1759592447,13360.568502389993,463.2567692099983,54119.825737440005 2025-10-04,15:40:49.000,277,11045040,-795,0,1759592448,13360.460721429998,463.2920148600024,54119.71394352 2025-10-04,15:40:50.000,277,11045056,-795,0,1759592449,13360.393358330002,463.3202113799998,54119.64407232 2025-10-04,15:40:51.000,277,11044987,-795,0,1759592450,13360.319258919997,463.3695552900026,54119.59516248 2025-10-04,15:40:52.000,277,11045031,-795,0,1759592451,13360.272104750002,463.39775181000005,54119.50432992 2025-10-04,15:40:53.000,277,11045057,-795,0,1759592452,13360.218214269997,463.41185006999876,54119.46240720001 2025-10-04,15:40:54.000,277,11045040,-795,0,1759592453,13360.04980652,463.3907026800007,54119.18990952 2025-10-04,15:40:55.000,277,11045049,-795,0,1759592454,13360.016124969996,463.41185006999876,54119.25978072 2025-10-04,15:40:56.000,277,11045050,-795,0,1759592455,13360.016124969996,463.4541448500022,54119.43445872001 2025-10-04,15:40:57.000,277,11045032,-795,0,1759592456,13359.94202555999,463.42594833000476,54119.30869056 2025-10-04,15:40:58.000,277,11045030,-795,0,1759592457,13359.88139876999,463.4188991999981,54119.273754960006 2025-10-04,15:40:59.000,277,11044995,-795,0,1759592458,13359.793826739995,463.4188991999981,54118.987283040005 2025-10-04,15:41:00.000,277,11044955,-795,0,1759592459,13359.78035411999,463.4400465900035,54118.96632168 2025-10-04,15:41:01.000,277,11045049,-795,0,1759592460,13359.72646364,463.4541448500022,54119.13401256 2025-10-04,15:41:02.000,277,11045058,-795,0,1759592461,13359.69951839999,463.51053789000434,54118.89645048 2025-10-04,15:41:03.000,277,11045012,-795,0,1759592462,13359.551319579994,463.5387344100018,54118.88946336001 2025-10-04,15:41:04.000,277,11045034,-795,0,1759592463,13359.477220169989,463.6021765800033,54118.749720960004 2025-10-04,15:41:05.000,277,11045056,-795,0,1759592464,13359.463747549999,463.70791353000095,54118.76369520001 2025-10-04,15:41:06.000,277,11045094,-795,0,1759592465,13359.470483859994,463.75725744000374,54119.00125728 2025-10-04,15:41:07.000,277,11044991,-795,0,1759592466,13359.382911829998,463.85594526000204,54118.96632168 2025-10-04,15:41:08.000,277,11045027,-795,0,1759592467,13359.288603489993,463.89119090999884,54118.868502000005 2025-10-04,15:41:09.000,277,11045029,-795,0,1759592468,13359.174086220002,463.9828295999978,54118.86151488001 2025-10-04,15:41:10.000,277,11045037,-795,0,1759592469,13359.032623710002,464.060370029998,54118.68683688 2025-10-04,15:41:11.000,277,11045031,-795,0,1759592470,13358.958524299996,464.16610698000295,54118.77766944 2025-10-04,15:41:12.000,277,11045030,-795,0,1759592471,13358.992205850001,464.2718439300006,54118.868502000005 2025-10-04,15:41:13.000,277,11045044,-795,0,1759592472,13359.005678469992,464.42692479000107,54118.9034376 2025-10-04,15:41:14.000,277,11045023,-795,0,1759592473,13358.864215959991,464.42692479000107,54118.582030080004 2025-10-04,15:41:15.000,277,11045022,-795,0,1759592474,13358.985469539992,464.6243004299977,54118.75670808 2025-10-04,15:41:16.000,277,11045008,-795,0,1759592475,13359.133668360002,464.7652830299994,54118.70779824 2025-10-04,15:41:17.000,277,11045025,-795,0,1759592476,13359.207767769993,464.9485604100046,54118.7986308 2025-10-04,15:41:18.000,277,11044954,-795,0,1759592477,13359.275130870003,465.0613464900016,54118.69382400001 2025-10-04,15:41:19.000,277,11045018,-795,0,1759592478,13359.423329689998,465.2728203900042,54118.770682320006 2025-10-04,15:41:20.000,277,11045065,-795,0,1759592479,13359.564792199999,465.46314690000145,54118.819592160005 2025-10-04,15:41:21.000,277,11045030,-795,0,1759592480,13359.7668815,465.6534734099987,54118.99427016 2025-10-04,15:41:22.000,277,11045042,-795,0,1759592481,13359.92855294,465.83675079000386,54119.07112848 2025-10-04,15:41:23.000,277,11044995,-795,0,1759592482,13360.016124969996,466.02002817000175,54119.06414136 2025-10-04,15:41:24.000,277,11045026,-795,0,1759592483,13360.056542829996,466.1962564200003,54118.8335664 2025-10-04,15:41:25.000,277,11045039,-795,0,1759592484,13360.177796409997,466.4077303200029,54119.01523152 2025-10-04,15:41:26.000,277,11045065,-795,0,1759592485,13360.312522610002,466.66149900000164,54119.07112848 2025-10-04,15:41:27.000,277,11045070,-795,0,1759592486,13360.299049989997,466.87297290000424,54119.16196104 2025-10-04,15:41:28.000,277,11045048,-795,0,1759592487,13360.460721429998,467.11969245000364,54119.30170344 2025-10-04,15:41:29.000,277,11045054,-795,0,1759592488,13360.534820839988,467.3452646099977,54119.441445840006 2025-10-04,15:41:30.000,277,11045069,-795,0,1759592489,13360.649338109994,467.51444373000413,54119.441445840006 2025-10-04,15:41:31.000,277,11044956,-795,0,1759592490,13360.763855379999,467.81050718999904,54119.67900792001 2025-10-04,15:41:32.000,277,11044956,-795,0,1759592491,13360.85816371999,468.05722673999844,54119.68599504 2025-10-04,15:41:33.000,277,11045047,-795,0,1759592492,13360.96594468,468.3250936800032,54119.83272456 2025-10-04,15:41:34.000,277,11045057,-795,0,1759592493,13361.00636254,468.5718132300026,54119.72791776001 2025-10-04,15:41:35.000,277,11045048,-795,0,1759592494,13361.215188149996,468.7550906100005,54119.90958288 2025-10-04,15:41:36.000,277,11045038,-795,0,1759592495,13361.390332210001,468.9595153800037,54120.1261836 2025-10-04,15:41:37.000,277,11045064,-795,0,1759592496,13361.612630440002,469.1780384099984,54120.34977144001 2025-10-04,15:41:38.000,277,11045029,-795,0,1759592497,13361.814719739989,469.3542666600042,54120.48252672 2025-10-04,15:41:39.000,277,11045028,-795,0,1759592498,13361.983127489999,469.56574055999954,54120.60829488001 2025-10-04,15:41:40.000,277,11044932,-795,0,1759592499,13362.14479893,469.6221336000017,54120.39868128001 2025-10-04,15:41:41.000,277,11045011,-795,0,1759592500,13362.313206679995,469.847705760003,54120.67816608 2025-10-04,15:41:42.000,277,11044940,-795,0,1759592501,13362.495087049996,469.9675409699994,54120.77598576001 2025-10-04,15:41:43.000,277,11045001,-795,0,1759592502,13362.650022180002,470.05917965999834,54120.964638 2025-10-04,15:41:44.000,277,11045030,-795,0,1759592503,13362.784748379992,470.0168848800022,54120.83886984 2025-10-04,15:41:45.000,277,11045042,-795,0,1759592504,13363.000310299998,470.179014870002,54121.146303120004 2025-10-04,15:41:46.000,277,11045009,-795,0,1759592505,13363.330389489995,470.18606400000135,54121.432775040004 2025-10-04,15:41:47.000,277,11044963,-795,0,1759592506,13363.471851999995,470.2142605199988,54121.54456896001 2025-10-04,15:41:48.000,277,11045046,-795,0,1759592507,13363.741304399991,470.1931131300007,54121.53758184 2025-10-04,15:41:49.000,277,11045050,-795,0,1759592508,13363.902975839992,470.20016226000007,54121.58649168 2025-10-04,15:41:50.000,277,11045032,-795,0,1759592509,13364.078119899998,470.1296709599992,54121.70527272 2025-10-04,15:41:51.000,277,11045030,-795,0,1759592510,13364.320627059999,470.17196574000263,54121.97078328 2025-10-04,15:41:52.000,277,11045045,-795,0,1759592511,13364.60355208,470.0662287899977,54122.08956432 2025-10-04,15:41:53.000,277,11045039,-795,0,1759592512,13364.74501459,470.02393401000154,54122.24328096001 2025-10-04,15:41:54.000,277,11045007,-795,0,1759592513,13364.77869613999,469.9181970600039,54122.03366736 2025-10-04,15:41:55.000,277,11044973,-795,0,1759592514,13364.980785439991,469.92524619000324,54122.35507488 2025-10-04,15:41:56.000,277,11045057,-795,0,1759592515,13365.000994369992,469.8618040200017,54122.320139280004 2025-10-04,15:41:57.000,277,11045011,-795,0,1759592516,13365.081830089992,469.7983618500002,54122.5716756 2025-10-04,15:41:58.000,277,11045046,-795,0,1759592517,13365.142456879992,469.7490179400047,54122.80923768 2025-10-04,15:41:59.000,277,11045029,-795,0,1759592518,13365.027939610001,469.7631162000034,54122.91404448001 2025-10-04,15:42:00.000,277,11045040,-795,0,1759592519,13364.940367579991,469.7349196799987,54122.94898008 2025-10-04,15:42:01.000,277,11045043,-795,0,1759592520,13364.859531859991,469.6855757700032,54123.19352928 2025-10-04,15:42:02.000,277,11045030,-795,0,1759592521,13364.81911399999,469.6855757700032,54123.36820728001 2025-10-04,15:42:03.000,277,11045015,-795,0,1759592522,13364.58334315,469.69262490000256,54123.42410424 2025-10-04,15:42:04.000,277,11045060,-795,0,1759592523,13364.293681819989,469.72082142,54123.235452 2025-10-04,15:42:05.000,277,11045007,-795,0,1759592524,13364.125274069993,469.8195092399983,54123.48698832001 2025-10-04,15:42:06.000,277,11045041,-795,0,1759592525,13363.929921080002,469.8829514099998,54123.57083376 2025-10-04,15:42:07.000,277,11045058,-795,0,1759592526,13363.768249640001,470.00278662000346,54123.80839584 2025-10-04,15:42:08.000,277,11045055,-795,0,1759592527,13363.593105579996,470.10147444000177,54123.90621552 2025-10-04,15:42:09.000,277,11045041,-795,0,1759592528,13363.34386211,470.22130964999815,54123.87127992001 2025-10-04,15:42:10.000,277,11045021,-795,0,1759592529,13363.168718049994,470.3199974700037,54123.801408720006 2025-10-04,15:42:11.000,277,11044952,-795,0,1759592530,13363.054200779989,470.4257344200014,54123.98307384 2025-10-04,15:42:12.000,277,11045082,-795,0,1759592531,13362.899265649998,470.4891765900029,54124.0040352 2025-10-04,15:42:13.000,277,11045028,-795,0,1759592532,13362.804957309992,470.65835571000207,54124.066919280005 2025-10-04,15:42:14.000,277,11045038,-795,0,1759592533,13362.596131699996,470.76409265999973,54123.934164 2025-10-04,15:42:15.000,277,11045045,-795,0,1759592534,13362.508559670001,470.9121243900008,54124.12980336001 2025-10-04,15:42:16.000,277,11045006,-795,0,1759592535,13362.629813250001,471.1447456800015,54124.43024952 2025-10-04,15:42:17.000,277,11045070,-795,0,1759592536,13362.562450149991,471.33507218999875,54124.5280692 2025-10-04,15:42:18.000,277,11045051,-795,0,1759592537,13362.542241219991,471.49720217999857,54124.569991920005 2025-10-04,15:42:19.000,277,11044960,-795,0,1759592538,13362.454669189996,471.64523390999966,54124.53505632 2025-10-04,15:42:20.000,277,11044962,-795,0,1759592539,13362.481614429991,471.79326564000075,54124.62588888 2025-10-04,15:42:21.000,277,11045002,-795,0,1759592540,13362.562450149991,472.0188378000021,54124.8424896 2025-10-04,15:42:22.000,277,11045011,-795,0,1759592541,13362.609604320001,472.13867300999846,54124.982232 2025-10-04,15:42:23.000,277,11045027,-795,0,1759592542,13362.508559670001,472.30080299999827,54125.01716760001 2025-10-04,15:42:24.000,277,11045004,-795,0,1759592543,13362.522032289991,472.39949082000385,54124.99620624001 2025-10-04,15:42:25.000,277,11045017,-795,0,1759592544,13362.629813250001,472.59686646000046,54125.35254936001 2025-10-04,15:42:26.000,277,11045004,-795,0,1759592545,13362.697176349997,472.73079993000283,54125.64600840001 2025-10-04,15:42:27.000,277,11044998,-795,0,1759592546,13362.764539449992,472.8153894900024,54125.78575080001 2025-10-04,15:42:28.000,277,11045030,-795,0,1759592547,13362.791484690002,472.84358600999985,54125.65998264 2025-10-04,15:42:29.000,277,11045026,-795,0,1759592548,13362.737594209997,472.9493229600048,54125.694918240006 2025-10-04,15:42:30.000,277,11045018,-795,0,1759592549,13362.852111480002,473.012765129999,54126.01632576 2025-10-04,15:42:31.000,277,11045024,-795,0,1759592550,13362.959892439998,473.1114529500046,54126.22593936 2025-10-04,15:42:32.000,277,11045058,-795,0,1759592551,13363.047464469993,473.18899338000483,54126.30978480001 2025-10-04,15:42:33.000,277,11044988,-795,0,1759592552,13363.074409709989,473.2735829400044,54126.414591600005 2025-10-04,15:42:34.000,277,11045059,-795,0,1759592553,13363.054200779989,473.33702510999865,54126.26786208001 2025-10-04,15:42:35.000,277,11045007,-795,0,1759592554,13363.175454359989,473.40046728000016,54126.48446280001 2025-10-04,15:42:36.000,277,11045011,-795,0,1759592555,13363.222608529999,473.4780077100004,54126.63817944 2025-10-04,15:42:37.000,277,11045060,-795,0,1759592556,13363.27649900999,473.5555481400006,54126.729012 2025-10-04,15:42:38.000,277,11045052,-795,0,1759592557,13363.26302639,473.6612850899983,54126.8338188 2025-10-04,15:42:39.000,277,11045061,-795,0,1759592558,13363.209135909994,473.69653074000234,54126.79189608001 2025-10-04,15:42:40.000,277,11045080,-795,0,1759592559,13363.19566328999,473.7529237800045,54126.917664240005 2025-10-04,15:42:41.000,277,11045061,-795,0,1759592560,13363.28323532,473.8516116000028,54127.09234224 2025-10-04,15:42:42.000,277,11045029,-795,0,1759592561,13363.29670793999,473.99259420000453,54127.12029072 2025-10-04,15:42:43.000,277,11045021,-795,0,1759592562,13363.310180559994,474.0842328900035,54127.26702024 2025-10-04,15:42:44.000,277,11045055,-795,0,1759592563,13363.25629007999,474.16882245000306,54127.015483920004 2025-10-04,15:42:45.000,277,11045004,-795,0,1759592564,13363.411225209995,474.3309524400029,54127.14823920001 2025-10-04,15:42:46.000,277,11044997,-795,0,1759592565,13363.44490676,474.464885909998,54127.39977552 2025-10-04,15:42:47.000,277,11045047,-795,0,1759592566,13363.572896649996,474.6270158999978,54127.51156944001 2025-10-04,15:42:48.000,277,11045034,-795,0,1759592567,13363.56616034,474.7539002400008,54127.53253080001 2025-10-04,15:42:49.000,277,11045023,-795,0,1759592568,13363.781722259992,474.92307936,54127.70022168001 2025-10-04,15:42:50.000,277,11045045,-795,0,1759592569,13363.855821669997,475.0640619600017,54127.71419592 2025-10-04,15:42:51.000,277,11045008,-795,0,1759592570,13364.004020489992,475.1838971699981,54127.59541488 2025-10-04,15:42:52.000,277,11045043,-795,0,1759592571,13364.206109789993,475.2966832500024,54127.73515728 2025-10-04,15:42:53.000,277,11045019,-795,0,1759592572,13364.441880639999,475.42356758999813,54127.90284816 2025-10-04,15:42:54.000,277,11045009,-795,0,1759592573,13364.630497319995,475.40242020000005,54127.69323456 2025-10-04,15:42:55.000,277,11045029,-795,0,1759592574,13364.879740789991,475.5927467100046,54127.90284816 2025-10-04,15:42:56.000,277,11045035,-795,0,1759592575,13365.169402120002,475.66323800999817,54128.15438448001 2025-10-04,15:42:57.000,277,11045047,-795,0,1759592576,13365.573580719989,475.7055327900016,54128.27316552 2025-10-04,15:42:58.000,277,11045061,-795,0,1759592577,13365.890187289995,475.76192583000375,54128.377972320006 2025-10-04,15:42:59.000,277,11045054,-795,0,1759592578,13366.146167070001,475.7407784399984,54128.39194656 2025-10-04,15:43:00.000,277,11044994,-795,0,1759592579,13366.402146849992,475.77602409000247,54128.377972320006 2025-10-04,15:43:02.000,277,11045068,-795,0,1759592581,13367.01515105999,475.74782756999775,54128.69937984 2025-10-04,15:43:03.000,277,11045029,-795,0,1759592582,13367.250921909996,475.7407784399984,54128.811173760005 2025-10-04,15:43:04.000,277,11045051,-795,0,1759592583,13367.419329659991,475.6914345300029,54128.78322528001 2025-10-04,15:43:05.000,277,11045075,-795,0,1759592584,13367.513637999997,475.58569757999794,54128.62252152 2025-10-04,15:43:06.000,277,11045081,-795,0,1759592585,13367.810035639988,475.66323800999817,54129.02078736001 2025-10-04,15:43:07.000,277,11045072,-795,0,1759592586,13367.964970769994,475.6279923600014,54129.16751688001 2025-10-04,15:43:08.000,277,11045019,-795,0,1759592587,13367.978443389999,475.59979584000394,54129.195465360004 2025-10-04,15:43:09.000,277,11045058,-795,0,1759592588,13368.032333869989,475.5715993199992,54129.25834944001 2025-10-04,15:43:10.000,277,11045042,-795,0,1759592589,13368.012124939989,475.5715993199992,54129.18847824001 2025-10-04,15:43:11.000,277,11045062,-795,0,1759592590,13367.944761839994,475.59979584000394,54129.29328504 2025-10-04,15:43:12.000,277,11045034,-795,0,1759592591,13367.931289219989,475.5927467100046,54129.45398880001 2025-10-04,15:43:13.000,277,11045046,-795,0,1759592592,13367.911080289989,475.56455018999986,54129.551808480006 2025-10-04,15:43:14.000,277,11045031,-755,0,1759592593,13367.836980879998,475.5434028000018,54129.54482136001 2025-10-04,15:43:15.000,277,11044961,-795,0,1759592594,13367.607946340002,475.4588132400022,54129.29328504 2025-10-04,15:43:16.000,277,11045070,-795,0,1759592595,13367.708990990002,475.38832194000133,54129.4190532 2025-10-04,15:43:17.000,277,11045045,-795,0,1759592596,13367.749408850003,475.3953710700007,54129.5587956 2025-10-04,15:43:18.000,277,11045026,-795,0,1759592597,13367.762881469993,475.41651845999877,54129.67058952001 2025-10-04,15:43:19.000,277,11045010,-795,0,1759592598,13367.810035639988,475.4588132400022,54129.70552512 2025-10-04,15:43:20.000,277,11045025,-755,0,1759592599,13367.783090399993,475.41651845999877,54129.698538000004 2025-10-04,15:43:21.000,277,11045043,-795,0,1759592600,13367.911080289989,475.4094693299994,54129.79635768 2025-10-04,15:43:22.000,277,11045079,-795,0,1759592601,13368.146851139994,475.4588132400022,54129.97802280001 2025-10-04,15:43:23.000,277,11045016,-795,0,1759592602,13368.31525888999,475.5222554100037,54130.04090688 2025-10-04,15:43:24.000,277,11045052,-795,0,1759592603,13368.429776159996,475.56455018999986,54130.054881120006 2025-10-04,15:43:25.000,277,11045025,-795,0,1759592604,13368.510611879996,475.620943230002,54129.96404856 2025-10-04,15:43:26.000,277,11045060,-795,0,1759592605,13368.746382730002,475.66323800999817,54130.14571368001 2025-10-04,15:43:27.000,277,11045049,-795,0,1759592606,13369.015835129998,475.7689749600031,54130.3273788 2025-10-04,15:43:28.000,277,11045079,-795,0,1759592607,13369.184242879994,475.839466260004,54130.557953760006 2025-10-04,15:43:29.000,277,11045175,-795,0,1759592608,13369.27181490999,475.98044885999843,54130.56494088 2025-10-04,15:43:30.000,277,11045017,-795,0,1759592609,13369.318969079999,476.07208755000465,54130.46013408001 2025-10-04,15:43:31.000,277,11045025,-795,0,1759592610,13369.6018941,476.15667711000424,54130.73961888 2025-10-04,15:43:32.000,277,11045037,-795,0,1759592611,13369.69620243999,476.1778245000023,54130.86538704001 2025-10-04,15:43:33.000,277,11045094,-795,0,1759592612,13369.817456019991,476.23421754000447,54131.07500064 2025-10-04,15:43:34.000,277,11045026,-795,0,1759592613,13369.884819120001,476.25536493000254,54130.97019384 2025-10-04,15:43:35.000,277,11045081,-795,0,1759592614,13369.911764359997,476.26946319000126,54130.7815416 2025-10-04,15:43:36.000,277,11045020,-795,0,1759592615,13370.019545319992,476.31880710000405,54131.31256272 2025-10-04,15:43:37.000,277,11045047,-795,0,1759592616,13370.147535210002,476.3752001399989,54131.47326648 2025-10-04,15:43:38.000,277,11045038,-795,0,1759592617,13370.100381039992,476.410445790003,54131.613008880006 2025-10-04,15:43:39.000,277,11045049,-755,0,1759592618,13370.167744140002,476.40339666000364,54131.57108616 2025-10-04,15:43:40.000,277,11045083,-795,0,1759592619,13370.181216759993,476.3752001399989,54131.57807328 2025-10-04,15:43:41.000,277,11045061,-795,0,1759592620,13370.201425689993,476.3611018800002,54131.70384144001 2025-10-04,15:43:42.000,277,11045032,-795,0,1759592621,13370.275525099998,476.3258562300034,54131.82262248001 2025-10-04,15:43:43.000,277,11045065,-795,0,1759592622,13370.315942959998,476.2976597099987,54131.92044216001 2025-10-04,15:43:44.000,277,11045070,-795,0,1759592623,13370.322679269993,476.23421754000447,54131.96935200001 2025-10-04,15:43:45.000,277,11045036,-795,0,1759592624,13370.329415579989,476.1637262400036,54131.89249368001 2025-10-04,15:43:46.000,277,11045072,-795,0,1759592625,13370.268788789988,476.14257884999824,54132.08813304001 2025-10-04,15:43:47.000,277,11044980,-795,0,1759592626,13370.268788789988,476.10733320000145,54132.164991360005 2025-10-04,15:43:48.000,277,11045043,-755,0,1759592627,13370.201425689993,476.0368419000006,54132.22088832 2025-10-04,15:43:49.000,277,11045029,-795,0,1759592628,13370.167744140002,475.98044885999843,54132.15800424001 2025-10-04,15:43:50.000,277,11045050,-795,0,1759592629,13370.147535210002,475.9381540800023,54132.12306864 2025-10-04,15:43:51.000,277,11045057,-795,0,1759592630,13370.093644729997,475.9170066900042,54132.234862560006 2025-10-04,15:43:52.000,277,11045037,-795,0,1759592631,13370.127326280002,475.92405582000356,54132.37460496001 2025-10-04,15:43:53.000,277,11045042,-795,0,1759592632,13370.086908420002,475.9029084299982,54132.430501920004 2025-10-04,15:43:54.000,277,11045085,-795,0,1759592633,13369.992600079997,475.90995756000484,54132.54229584001 2025-10-04,15:43:55.000,277,11044966,-795,0,1759592634,13369.797247089991,475.8535645200027,54132.06018456001 2025-10-04,15:43:56.000,277,11045031,-795,0,1759592635,13369.864610190001,475.84651539000333,54132.47242464001 2025-10-04,15:43:57.000,277,11044977,-795,0,1759592636,13369.905028050001,475.8324171300046,54132.48639888 2025-10-04,15:43:58.000,277,11045051,-795,0,1759592637,13369.938709599992,475.81126973999926,54132.66107688001 2025-10-04,15:43:59.000,277,11045053,-795,0,1759592638,13369.925236980002,475.86061365000205,54132.6331284 2025-10-04,15:44:00.000,277,11045051,-795,0,1759592639,13369.911764359997,475.84651539000333,54132.67505112 2025-10-04,15:44:01.000,277,11045033,-795,0,1759592640,13369.864610190001,475.9029084299982,54132.64011552001 2025-10-04,15:44:02.000,277,11045049,-795,0,1759592641,13369.952182219997,475.9874979899978,54132.86370336 2025-10-04,15:44:03.000,277,11045058,-795,0,1759592642,13369.918500669992,475.9874979899978,54132.85671624001 2025-10-04,15:44:04.000,277,11045025,-795,0,1759592643,13369.878082809992,476.0015962500038,54132.85671624001 2025-10-04,15:44:05.000,277,11045018,-795,0,1759592644,13369.69620243999,475.952252340001,54132.6331284 2025-10-04,15:44:06.000,277,11045060,-795,0,1759592645,13369.750092919996,475.9874979899978,54132.835754880005 2025-10-04,15:44:07.000,277,11045056,-795,0,1759592646,13369.851137569996,476.00864538000314,54132.9824844 2025-10-04,15:44:08.000,277,11045063,-795,0,1759592647,13369.878082809992,475.9311049500029,54133.08030408 2025-10-04,15:44:09.000,277,11045052,-795,0,1759592648,13369.857873879992,475.86061365000205,54133.003445760005 2025-10-04,15:44:10.000,277,11045061,-795,0,1759592649,13369.898291739992,475.7901223500012,54133.03838136 2025-10-04,15:44:11.000,277,11044983,-795,0,1759592650,13369.985863770002,475.6843854000035,54133.0872912 2025-10-04,15:44:12.000,277,11045046,-795,0,1759592651,13369.985863770002,475.5715993199992,54133.04536848001 2025-10-04,15:44:13.000,277,11044980,-795,0,1759592652,13370.086908420002,475.45176411000284,54133.11523968001 2025-10-04,15:44:14.000,277,11045059,-795,0,1759592653,13370.012809009997,475.31783064000047,54132.97549728001 2025-10-04,15:44:15.000,277,11045027,-795,0,1759592654,13369.999336389992,475.14160239000194,54132.77985792001 2025-10-04,15:44:16.000,277,11045051,-795,0,1759592655,13370.046490560002,475.05701283000235,54133.09427832001 2025-10-04,15:44:17.000,277,11045023,-795,0,1759592656,13370.080172109992,474.89488284000254,54133.2270336 2025-10-04,15:44:18.000,277,11045052,-795,0,1759592657,13370.039754249992,474.71160546000465,54133.16414952001 2025-10-04,15:44:19.000,277,11044955,-795,0,1759592658,13369.952182219997,474.53537720999884,54133.241007840006 2025-10-04,15:44:20.000,277,11045050,-795,0,1759592659,13369.790510779996,474.3450507000016,54133.05934272 2025-10-04,15:44:21.000,277,11044948,-795,0,1759592660,13369.70293875,474.2745594000007,54133.11523968001 2025-10-04,15:44:22.000,277,11045083,-795,0,1759592661,13369.68272982,474.18996984000114,54133.2969048 2025-10-04,15:44:23.000,277,11045058,-795,0,1759592662,13369.6018941,474.1476750599977,54133.289917680006 2025-10-04,15:44:24.000,277,11045078,-795,0,1759592663,13369.42001373,474.0630854999981,54133.18511088 2025-10-04,15:44:25.000,277,11045026,-795,0,1759592664,13369.265078599994,474.0278398500013,54133.12921392 2025-10-04,15:44:26.000,277,11045057,-795,0,1759592665,13369.258342289999,474.0630854999981,54133.30389192 2025-10-04,15:44:27.000,277,11045002,-795,0,1759592666,13369.184242879994,474.02079072000197,54133.436647200004 2025-10-04,15:44:28.000,277,11045070,-795,0,1759592667,13369.110143469989,473.9714468099992,54133.35978888001 2025-10-04,15:44:29.000,277,11045027,-795,0,1759592668,13369.009098819988,473.94325029000174,54133.408698720006 2025-10-04,15:44:30.000,277,11044999,-795,0,1759592669,13368.894581549997,473.9009555099983,54133.23402072001 2025-10-04,15:44:31.000,277,11045013,-795,0,1759592670,13368.746382730002,473.8234150799981,54133.09427832001 2025-10-04,15:44:32.000,277,11045034,-795,0,1759592671,13368.827218450002,473.80226769,54133.51350552 2025-10-04,15:44:33.000,277,11045020,-795,0,1759592672,13368.820482139992,473.71062900000106,54133.47856992001 2025-10-04,15:44:34.000,277,11045054,-795,0,1759592673,13368.807009520002,473.6048920500034,54133.58337672 2025-10-04,15:44:35.000,277,11044958,-795,0,1759592674,13368.672283319996,473.51325336000446,54133.25498208 2025-10-04,15:44:36.000,277,11045053,-795,0,1759592675,13368.732910109997,473.358172500004,54133.44363432 2025-10-04,15:44:37.000,277,11045011,-795,0,1759592676,13368.732910109997,473.18899338000483,54133.42267296 2025-10-04,15:44:38.000,277,11045056,-795,0,1759592677,13368.611656529996,473.0198142599984,54133.387737360004 2025-10-04,15:44:39.000,277,11045003,-795,0,1759592678,13368.692492249997,472.92817556999944,54133.65324792 2025-10-04,15:44:40.000,277,11045047,-795,0,1759592679,13368.679019629992,472.7026034099981,54133.70914488 2025-10-04,15:44:41.000,277,11045066,-795,0,1759592680,13368.638601769992,472.49817864000215,54133.70914488 2025-10-04,15:44:42.000,277,11045044,-795,0,1759592681,13368.557766049991,472.18801692000125,54133.56940248001 2025-10-04,15:44:43.000,277,11045045,-795,0,1759592682,13368.497139259991,471.9342482400025,54133.40171160001 2025-10-04,15:44:44.000,277,11045045,-795,0,1759592683,13368.47693032999,471.7157252100005,54133.52747976001 2025-10-04,15:44:45.000,277,11045053,-795,0,1759592684,13368.38262199,471.4408091400037,54133.387737360004 2025-10-04,15:44:46.000,277,11045040,-795,0,1759592685,13368.247895789995,471.23638437000045,54133.576389600006 2025-10-04,15:44:47.000,277,11045049,-795,0,1759592686,13368.106433279994,471.0178613399985,54133.58337672 2025-10-04,15:44:48.000,277,11045076,-795,0,1759592687,13368.059279109999,470.80638744000316,54133.77901608 2025-10-04,15:44:49.000,277,11045041,-795,0,1759592688,13367.890871359989,470.6019626699999,54133.81395168001 2025-10-04,15:44:50.000,277,11045036,-795,0,1759592689,13367.708990990002,470.3904887700046,54133.841900160005 2025-10-04,15:44:51.000,277,11045061,-795,0,1759592690,13367.426065970001,470.2142605199988,54133.59735096001 2025-10-04,15:44:52.000,277,11044996,-795,0,1759592691,13367.18355881,470.05917965999834,54133.604338080004 2025-10-04,15:44:53.000,277,11044994,-795,0,1759592692,13366.927579029994,469.8618040200017,54133.506518400005 2025-10-04,15:44:54.000,277,11045063,-795,0,1759592693,13366.732226039989,469.66442837999784,54133.73010624 2025-10-04,15:44:55.000,277,11045051,-795,0,1759592694,13366.361728989992,469.57983881999826,54133.2969048 2025-10-04,15:44:56.000,277,11045035,-795,0,1759592695,13366.227002790001,469.50934752000467,54133.51350552 2025-10-04,15:44:57.000,277,11045037,-795,0,1759592696,13366.10574921,469.44590535000316,54133.59036384 2025-10-04,15:44:58.000,277,11045016,-795,0,1759592697,13365.97775931999,469.4036105699997,54133.63927368 2025-10-04,15:44:59.000,277,11044999,-795,0,1759592698,13365.74198847,469.39656144000037,54133.625299440006 2025-10-04,15:45:00.000,277,11045021,-795,0,1759592699,13365.546635479994,469.34721753000485,54133.48555704 2025-10-04,15:45:01.000,277,11045040,-795,0,1759592700,13365.445590829993,469.3119718800008,54133.52747976001 2025-10-04,15:45:02.000,277,11045017,-795,0,1759592701,13365.337809869998,469.33311926999886,54133.625299440006 2025-10-04,15:45:03.000,277,11045046,-795,0,1759592702,13365.209819980002,469.33311926999886,54133.68818352 2025-10-04,15:45:04.000,277,11045068,-795,0,1759592703,13365.007730680001,469.25557883999863,54133.555428240004 2025-10-04,15:45:05.000,277,11045049,-795,0,1759592704,13364.920158649991,469.2908244900027,54133.53446688 2025-10-04,15:45:06.000,277,11045078,-795,0,1759592705,13365.027939610001,469.34721753000485,54133.744080480006 2025-10-04,15:45:07.000,277,11045070,-795,0,1759592706,13364.987521750001,469.28377536000335,54133.723119120004 2025-10-04,15:45:08.000,277,11045008,-795,0,1759592707,13365.000994369992,469.2696771000046,54133.8209388 2025-10-04,15:45:09.000,277,11045003,-795,0,1759592708,13364.960576509991,469.25557883999863,54133.90478424001 2025-10-04,15:45:10.000,277,11045007,-795,0,1759592709,13364.953840199996,469.23443145000056,54133.95369408001 2025-10-04,15:45:11.000,277,11045040,-795,0,1759592710,13364.873004479996,469.22033319000184,54133.792990320006 2025-10-04,15:45:12.000,277,11045046,-795,0,1759592711,13364.920158649991,469.19918580000376,54133.95369408001 2025-10-04,15:45:13.000,277,11045071,-795,0,1759592712,13364.893213409996,469.2132840600025,54133.98862968 2025-10-04,15:45:14.000,277,11045023,-795,0,1759592713,13364.967312820001,469.22033319000184,54134.28907584001 2025-10-04,15:45:15.000,277,11045055,-795,0,1759592714,13364.792168759996,469.13574363000225,54134.07247512001 2025-10-04,15:45:16.000,277,11045058,-795,0,1759592715,13364.78543245,469.0934488499988,54134.19125616 2025-10-04,15:45:17.000,277,11044966,-795,0,1759592716,13364.64396994,469.0652523300014,54134.275101600004 2025-10-04,15:45:18.000,277,11045015,-795,0,1759592717,13364.58334315,469.00885928999924,54134.1353592 2025-10-04,15:45:19.000,277,11045082,-795,0,1759592718,13364.51598004999,468.9454171199977,54134.31702432001 2025-10-04,15:45:20.000,277,11045021,-795,0,1759592719,13364.448616949994,468.8467292999994,54134.37292128 2025-10-04,15:45:21.000,277,11045071,-795,0,1759592720,13364.428408019994,468.7832871299979,54134.296062960006 2025-10-04,15:45:22.000,277,11045040,-795,0,1759592721,13364.361044919999,468.6845993099996,54134.296062960006 2025-10-04,15:45:23.000,277,11045031,-795,0,1759592722,13364.300418129998,468.62820627000474,54134.247153120006 2025-10-04,15:45:24.000,277,11044994,-795,0,1759592723,13364.246527649993,468.5083710600011,54134.28208872 2025-10-04,15:45:25.000,277,11045025,-795,0,1759592724,13364.105065139993,468.4096832400028,54134.16330768 2025-10-04,15:45:26.000,277,11045013,-795,0,1759592725,13364.051174660002,468.3109954200045,54134.15632056 2025-10-04,15:45:27.000,277,11045054,-795,0,1759592726,13363.909712150002,468.1770619500021,54134.18426904 2025-10-04,15:45:28.000,277,11045007,-795,0,1759592727,13363.943393699992,468.0783741300038,54134.31702432001 2025-10-04,15:45:29.000,277,11045040,-795,0,1759592728,13363.727831780001,467.9796863099982,54134.32401144 2025-10-04,15:45:30.000,277,11045035,-795,0,1759592729,13363.59984188999,467.85985110000183,54134.28907584001 2025-10-04,15:45:31.000,277,11045015,-795,0,1759592730,13363.350598419995,467.7188685000001,54134.079462240006 2025-10-04,15:45:32.000,277,11045005,-795,0,1759592731,13363.175454359989,467.6201806800018,54133.98862968 2025-10-04,15:45:33.000,277,11045041,-795,0,1759592732,13363.114827569989,467.4932963399988,54134.16330768 2025-10-04,15:45:34.000,277,11045105,-795,0,1759592733,13362.973365059988,467.4510015600026,54134.14933344001 2025-10-04,15:45:35.000,277,11045036,-795,0,1759592734,13362.602868009992,467.3452646099977,54133.80696456 2025-10-04,15:45:36.000,277,11045023,-795,0,1759592735,13362.48835074,467.33116634999897,54134.079462240006 2025-10-04,15:45:37.000,277,11045035,-795,0,1759592736,13362.31994298999,467.23952766,54134.14933344001 2025-10-04,15:45:38.000,277,11045041,-795,0,1759592737,13362.10438107,467.19723288000387,54134.1353592 2025-10-04,15:45:39.000,277,11044989,-795,0,1759592738,13361.801247119998,467.1408398400017,54134.14234632 2025-10-04,15:45:40.000,277,11045031,-795,0,1759592739,13361.565476269992,467.0492011500028,54133.87683576 2025-10-04,15:45:41.000,277,11044980,-795,0,1759592740,13361.275814939996,467.07034854000085,54133.98164256001 2025-10-04,15:45:42.000,277,11045062,-795,0,1759592741,13361.10740719,467.11969245000364,54134.03055240001 2025-10-04,15:45:43.000,277,11045020,-795,0,1759592742,13360.86490003,467.1619872299998,54134.058500880004 2025-10-04,15:45:44.000,277,11045066,-795,0,1759592743,13360.709964899994,467.19723288000387,54133.96766832 2025-10-04,15:45:45.000,277,11045038,-795,0,1759592744,13360.400094639997,467.23247853000066,54133.73010624 2025-10-04,15:45:46.000,277,11045050,-795,0,1759592745,13360.312522610002,467.3100189600009,54133.9257456 2025-10-04,15:45:47.000,277,11044967,-795,0,1759592746,13360.251895820002,467.3452646099977,54134.01657816 2025-10-04,15:45:48.000,277,11045015,-795,0,1759592747,13360.211477960002,467.3734611300024,54133.93273272001 2025-10-04,15:45:49.000,277,11045049,-795,0,1759592748,13360.157587479996,467.4228050399979,54133.9956168 2025-10-04,15:45:50.000,277,11045038,-795,0,1759592749,13360.157587479996,467.47919808000006,54133.84888728 2025-10-04,15:45:51.000,277,11045032,-795,0,1759592750,13360.184532719992,467.5567385100003,54133.79997744 2025-10-04,15:45:52.000,277,11045029,-795,0,1759592751,13360.245159509992,467.61313155000244,54133.7510676 2025-10-04,15:45:53.000,277,11045045,-795,0,1759592752,13360.480930359998,467.64837719999923,54134.009591040005 2025-10-04,15:45:54.000,277,11045023,-795,0,1759592753,13360.575238699988,467.6836228500033,54133.9956168 2025-10-04,15:45:55.000,277,11044939,-795,0,1759592754,13360.561766079998,467.67657372000394,54133.70215776 2025-10-04,15:45:56.000,277,11045040,-795,0,1759592755,13360.763855379999,467.62722981000115,54133.86984864 2025-10-04,15:45:57.000,277,11044985,-795,0,1759592756,13360.94573575,467.5990332900037,54133.88382288001 2025-10-04,15:45:58.000,277,11045042,-795,0,1759592757,13361.174770289996,467.5355911200022,54133.939719840004 2025-10-04,15:45:59.000,277,11045035,-795,0,1759592758,13361.302760179991,467.4721489500007,54134.02356528 2025-10-04,15:46:00.000,277,11045037,-795,0,1759592759,13361.484640549992,467.36641200000304,54133.98164256001 2025-10-04,15:46:01.000,277,11045044,-795,0,1759592760,13361.659784609998,467.2888715700028,54133.890810000004 2025-10-04,15:46:02.000,277,11045081,-795,0,1759592761,13361.935973319989,467.23952766,54134.05151376001 2025-10-04,15:46:03.000,277,11044972,-795,0,1759592762,13362.06396321,467.126741580003,54134.01657816 2025-10-04,15:46:04.000,277,11045051,-795,0,1759592763,13362.272788819995,467.0492011500028,54133.9956168 2025-10-04,15:46:05.000,277,11045081,-795,0,1759592764,13362.24584358,467.02100462999806,54133.70215776 2025-10-04,15:46:06.000,277,11045031,-795,0,1759592765,13362.48835074,466.88707116000296,54133.7510676 2025-10-04,15:46:07.000,277,11045023,-795,0,1759592766,13362.542241219991,466.8165798600021,54133.64626080001 2025-10-04,15:46:08.000,277,11045012,-795,0,1759592767,13362.825166239993,466.71084291000443,54133.98862968 2025-10-04,15:46:09.000,277,11045074,-795,0,1759592768,13362.932947199988,466.61215508999885,54134.02356528 2025-10-04,15:46:10.000,277,11045025,-795,0,1759592769,13362.993573989988,466.5487129200046,54133.98862968 2025-10-04,15:46:11.000,277,11044997,-795,0,1759592770,13362.993573989988,466.47822162000375,54133.83491304001 2025-10-04,15:46:12.000,277,11045001,-795,0,1759592771,13362.953156129988,466.47822162000375,54133.90478424001 2025-10-04,15:46:13.000,277,11045051,-795,0,1759592772,13362.919474579998,466.4218285800016,54133.82792592 2025-10-04,15:46:14.000,277,11045040,-795,0,1759592773,13362.865584099993,466.41477945000224,54133.84888728 2025-10-04,15:46:15.000,277,11045048,-795,0,1759592774,13362.676967419997,466.3583864100001,54133.65324792 2025-10-04,15:46:16.000,277,11045039,-795,0,1759592775,13362.562450149991,466.337239020002,54133.77901608 2025-10-04,15:46:17.000,277,11044985,-795,0,1759592776,13362.44793288,466.31609163000394,54133.890810000004 2025-10-04,15:46:18.000,277,11045034,-795,0,1759592777,13362.252579889995,466.3442881500014,54133.744080480006 2025-10-04,15:46:19.000,277,11045018,-795,0,1759592778,13361.929237009994,466.337239020002,54133.772028960004 2025-10-04,15:46:20.000,277,11045042,-795,0,1759592779,13361.619366749997,466.3724846699988,54133.49254416 2025-10-04,15:46:21.000,277,11045013,-795,0,1759592780,13361.349914350001,466.3724846699988,54133.45062144001 2025-10-04,15:46:22.000,277,11045028,-795,0,1759592781,13361.12761612,466.4359268400003,54133.44363432 2025-10-04,15:46:23.000,277,11045010,-795,0,1759592782,13360.811009549994,466.45002509999904,54133.45062144001 2025-10-04,15:46:24.000,277,11045062,-795,0,1759592783,13360.487666669993,466.51346727000055,54133.338827520005 2025-10-04,15:46:25.000,277,11045020,-795,0,1759592784,13360.117169619996,466.56281118000334,54133.03139424 2025-10-04,15:46:26.000,277,11045024,-795,0,1759592785,13359.98917973,466.66149900000164,54133.2270336 2025-10-04,15:46:27.000,277,11045023,-795,0,1759592786,13359.793826739995,466.73903943000187,54133.241007840006 2025-10-04,15:46:28.000,277,11045027,-795,0,1759592787,13359.524374339999,466.8306781200008,54132.954535920006 2025-10-04,15:46:29.000,277,11045020,-795,0,1759592788,13359.436802309989,466.97166072000255,54133.04536848001 2025-10-04,15:46:30.000,277,11045031,-795,0,1759592789,13359.322285039998,467.0492011500028,54132.97549728001 2025-10-04,15:46:31.000,277,11045048,-795,0,1759592790,13359.153877290002,467.11969245000364,54132.842742 2025-10-04,15:46:32.000,277,11045033,-795,0,1759592791,13359.174086220002,467.1760854899985,54132.82178064 2025-10-04,15:46:33.000,277,11045006,-795,0,1759592792,13359.268394559993,467.2254294000013,54132.60517992 2025-10-04,15:46:34.000,277,11045038,-795,0,1759592793,13359.483956479999,467.3100189600009,54132.87069048 2025-10-04,15:46:35.000,277,11045069,-795,0,1759592794,13359.470483859994,467.2888715700028,54132.598192800004 2025-10-04,15:46:36.000,277,11045012,-795,0,1759592795,13359.73993625999,467.3523137400043,54132.65408976 2025-10-04,15:46:37.000,277,11044998,-795,0,1759592796,13359.935289249996,467.3523137400043,54132.67505112 2025-10-04,15:46:38.000,277,11045040,-795,0,1759592797,13360.184532719992,467.3875593900011,54132.716973840004 2025-10-04,15:46:39.000,277,11045051,-795,0,1759592798,13360.366413089992,467.40165764999983,54132.716973840004 2025-10-04,15:46:40.000,277,11045053,-795,0,1759592799,13360.501139289998,467.3946085200005,54132.668064000005 2025-10-04,15:46:41.000,277,11045055,-795,0,1759592800,13360.689755969994,467.3875593900011,54132.68203824 2025-10-04,15:46:42.000,277,11045108,-795,0,1759592801,13360.89858157999,467.41575590999855,54132.7728708 2025-10-04,15:46:43.000,277,11045079,-795,0,1759592802,13361.06025301999,467.3523137400043,54132.75889656001 2025-10-04,15:46:44.000,277,11045018,-795,0,1759592803,13361.16129766999,467.3593628700037,54132.69601248 2025-10-04,15:46:45.000,277,11045064,-795,0,1759592804,13361.114143499995,467.30296983000153,54132.51434736 2025-10-04,15:46:46.000,277,11045047,-795,0,1759592805,13361.2488697,467.3593628700037,54132.62614128 2025-10-04,15:46:47.000,277,11045043,-795,0,1759592806,13361.370123280001,467.3523137400043,54132.786845040006 2025-10-04,15:46:48.000,277,11045038,-795,0,1759592807,13361.363386969992,467.3946085200005,54132.86370336 2025-10-04,15:46:49.000,277,11045029,-795,0,1759592808,13361.302760179991,467.3734611300024,54132.786845040006 2025-10-04,15:46:50.000,277,11045036,-755,0,1759592809,13361.194979219996,467.41575590999855,54132.69601248 2025-10-04,15:46:51.000,277,11045031,-795,0,1759592810,13361.16129766999,467.458050690002,54132.75889656001 2025-10-04,15:46:52.000,277,11045046,-795,0,1759592811,13361.02657147,467.52854199000285,54132.786845040006 2025-10-04,15:46:53.000,277,11045024,-795,0,1759592812,13360.88510896,467.5496893800009,54132.79383216 2025-10-04,15:46:54.000,277,11045034,-795,0,1759592813,13360.696492279989,467.6201806800018,54132.57723144 2025-10-04,15:46:55.000,277,11045031,-795,0,1759592814,13360.467457739993,467.6060824200031,54132.52133448001 2025-10-04,15:46:56.000,277,11045034,-795,0,1759592815,13360.285577369992,467.75411415000417,54132.68203824 2025-10-04,15:46:57.000,277,11045031,-795,0,1759592816,13360.211477960002,467.7823106700016,54132.74492232 2025-10-04,15:46:58.000,277,11045089,-795,0,1759592817,13359.995916039996,467.83870371000376,54132.79383216 2025-10-04,15:46:59.000,277,11045092,-795,0,1759592818,13359.80729936,467.8669002300012,54132.69601248 2025-10-04,15:47:00.000,277,11045022,-795,0,1759592819,13359.551319579994,467.9303424000027,54132.67505112 2025-10-04,15:47:01.000,277,11045029,-795,0,1759592820,13359.302076109998,467.9303424000027,54132.51434736 2025-10-04,15:47:02.000,277,11045079,-795,0,1759592821,13359.113459430002,468.02198109000165,54132.47941176 2025-10-04,15:47:03.000,277,11045058,-795,0,1759592822,13358.992205850001,468.07132500000444,54132.3885792 2025-10-04,15:47:04.000,277,11045046,-795,0,1759592823,13358.931579060001,468.0783741300038,54132.5283216 2025-10-04,15:47:05.000,277,11045043,-795,0,1759592824,13358.823798099991,468.0501776099991,54132.36761784 2025-10-04,15:47:06.000,277,11045061,-795,0,1759592825,13358.817061789996,468.0783741300038,54132.41652768 2025-10-04,15:47:07.000,277,11045050,-795,0,1759592826,13358.864215959991,468.03607935000036,54132.43748904 2025-10-04,15:47:08.000,277,11045016,-795,0,1759592827,13358.83053441,468.07132500000444,54132.36063072 2025-10-04,15:47:09.000,277,11045054,-795,0,1759592828,13358.924842749992,468.0501776099991,54132.24184968 2025-10-04,15:47:10.000,277,11045044,-795,0,1759592829,13359.012414780002,468.0924723900025,54132.381592080004 2025-10-04,15:47:11.000,277,11045041,-795,0,1759592830,13358.965260609992,468.1277180399993,54132.22787544001 2025-10-04,15:47:12.000,277,11045053,-795,0,1759592831,13359.093250500002,468.13476716999867,54132.262811040004 2025-10-04,15:47:13.000,277,11045016,-795,0,1759592832,13359.288603489993,468.17001282000274,54132.381592080004 2025-10-04,15:47:14.000,277,11045057,-795,0,1759592833,13359.349230279993,468.18411108000146,54132.34665648 2025-10-04,15:47:15.000,277,11044978,-795,0,1759592834,13359.288603489993,468.2405041200036,54132.0741588 2025-10-04,15:47:16.000,277,11045001,-795,0,1759592835,13359.362702899998,468.2757497700004,54132.15101712 2025-10-04,15:47:17.000,277,11045034,-795,0,1759592836,13359.369439209993,468.30394628999784,54132.12306864 2025-10-04,15:47:18.000,277,11045033,-795,0,1759592837,13359.416593379989,468.38148671999807,54132.2488368 2025-10-04,15:47:19.000,277,11045049,-795,0,1759592838,13359.443538619998,468.4026341100034,54132.17197848 2025-10-04,15:47:20.000,277,11045034,-795,0,1759592839,13359.376175519988,468.43083063000086,54132.17197848 2025-10-04,15:47:21.000,277,11044982,-795,0,1759592840,13359.382911829998,468.46607627999765,54132.10210728 2025-10-04,15:47:22.000,277,11045038,-795,0,1759592841,13359.396384449989,468.57886236000195,54132.22088832 2025-10-04,15:47:23.000,277,11045047,-795,0,1759592842,13359.315548729988,468.6564027900022,54132.14403 2025-10-04,15:47:24.000,277,11045011,-795,0,1759592843,13359.133668360002,468.8326310400007,54132.164991360005 2025-10-04,15:47:25.000,277,11045075,-795,0,1759592844,13358.870952270001,468.88902408000286,54131.87153232001 2025-10-04,15:47:26.000,277,11045031,-795,0,1759592845,13358.655390349995,469.058203200002,54132.03922320001 2025-10-04,15:47:27.000,277,11045019,-795,0,1759592846,13358.534136769995,469.12164537000353,54132.22787544001 2025-10-04,15:47:28.000,277,11045019,-795,0,1759592847,13358.37920163999,469.19918580000376,54132.35364360001 2025-10-04,15:47:29.000,277,11045045,-795,0,1759592848,13358.210793889994,469.262627969998,54132.318708 2025-10-04,15:47:30.000,277,11045008,-795,0,1759592849,13358.035649830003,469.3260701399995,54132.29774664 2025-10-04,15:47:31.000,277,11045005,-795,0,1759592850,13357.988495659993,469.41770882999845,54132.35364360001 2025-10-04,15:47:32.000,277,11045064,-795,0,1759592851,13357.860505769997,469.53049491000274,54132.34665648 2025-10-04,15:47:33.000,277,11045050,-795,0,1759592852,13357.833560530002,469.62918273000105,54132.42351480001 2025-10-04,15:47:34.000,277,11045038,-795,0,1759592853,13357.719043259996,469.7067231600013,54132.13704288001 2025-10-04,15:47:35.000,277,11045099,-795,0,1759592854,13357.732515880001,469.8688531500011,54132.15101712 2025-10-04,15:47:36.000,277,11045047,-795,0,1759592855,13357.840296839997,470.0309831400009,54132.40954056 2025-10-04,15:47:37.000,277,11045040,-795,0,1759592856,13357.981759349997,470.1931131300007,54132.56325720001 2025-10-04,15:47:38.000,277,11045062,-795,0,1759592857,13358.049122449993,470.3763905099986,54132.54229584001 2025-10-04,15:47:39.000,277,11045013,-795,0,1759592858,13358.197321269989,470.5455696299978,54132.619154160006 2025-10-04,15:47:40.000,277,11045055,-795,0,1759592859,13358.305102229999,470.7006504899982,54132.46543752 2025-10-04,15:47:41.000,277,11044985,-795,0,1759592860,13358.41961949999,470.90507526000147,54132.5283216 2025-10-04,15:47:42.000,277,11045003,-795,0,1759592861,13358.695808209995,471.11654916000407,54132.598192800004 2025-10-04,15:47:43.000,277,11045005,-795,0,1759592862,13358.965260609992,471.34917045000475,54132.68203824 2025-10-04,15:47:44.000,277,11045030,-795,0,1759592863,13359.140404669997,471.59589000000415,54132.737935200006 2025-10-04,15:47:45.000,277,11045011,-795,0,1759592864,13359.342493969998,471.81441302999883,54132.60517992 2025-10-04,15:47:46.000,277,11045029,-795,0,1759592865,13359.71972732999,472.05408344999887,54132.884664720004 2025-10-04,15:47:47.000,277,11045051,-795,0,1759592866,13360.016124969996,472.2937538699989,54133.1571624 2025-10-04,15:47:48.000,277,11045018,-795,0,1759592867,13360.285577369992,472.4770312500041,54133.2270336 2025-10-04,15:47:49.000,277,11045064,-795,0,1759592868,13360.568502389993,472.68145602000004,54133.31786616 2025-10-04,15:47:50.000,277,11045085,-795,0,1759592869,13360.8446911,472.8506351399992,54133.31786616 2025-10-04,15:47:51.000,277,11044981,-795,0,1759592870,13361.08046194999,472.9845686100016,54133.46459568 2025-10-04,15:47:52.000,277,11045078,-795,0,1759592871,13361.430750070002,473.1326003400027,54133.49953128001 2025-10-04,15:47:53.000,277,11045036,-795,0,1759592872,13361.720411399998,473.17489511999884,54133.80696456 2025-10-04,15:47:54.000,277,11045014,-795,0,1759592873,13361.942709629999,473.2735829400044,54133.8209388 2025-10-04,15:47:55.000,277,11045008,-795,0,1759592874,13362.070699519994,473.2806320700038,54133.71613200001 2025-10-04,15:47:56.000,277,11045049,-795,0,1759592875,13362.28626144,473.31587772000057,54133.90478424001 2025-10-04,15:47:57.000,277,11045015,-795,0,1759592876,13362.373833469996,473.28768120000314,54133.93273272001 2025-10-04,15:47:58.000,277,11045053,-795,0,1759592877,13362.535504909996,473.31587772000057,54134.14933344001 2025-10-04,15:47:59.000,277,11045049,-795,0,1759592878,13362.636549559997,473.2242390300016,54134.3100372 2025-10-04,15:48:00.000,277,11045033,-795,0,1759592879,13362.569186460001,473.1960425100042,54134.128372080006 2025-10-04,15:48:01.000,277,11045044,-795,0,1759592880,13362.730857900002,473.1326003400027,54134.28208872 2025-10-04,15:48:02.000,277,11045091,-795,0,1759592881,13362.737594209997,473.1114529500046,54134.42881824 2025-10-04,15:48:03.000,277,11045027,-795,0,1759592882,13362.623076939992,473.0339125200044,54134.4497796 2025-10-04,15:48:04.000,277,11045013,-795,0,1759592883,13362.42772395,472.9845686100016,54134.26811448001 2025-10-04,15:48:05.000,277,11045018,-795,0,1759592884,13362.15827154999,472.8576842699986,54134.17029480001 2025-10-04,15:48:06.000,277,11045056,-795,0,1759592885,13362.04375428,472.7871929699977,54134.30305008 2025-10-04,15:48:07.000,277,11045078,-795,0,1759592886,13361.841664979998,472.73079993000283,54134.35894704 2025-10-04,15:48:08.000,277,11045070,-795,0,1759592887,13361.632839370002,472.7237508000035,54134.414844000006 2025-10-04,15:48:09.000,277,11045077,-795,0,1759592888,13361.336441729996,472.6532595000026,54134.3100372 2025-10-04,15:48:10.000,277,11045041,-795,0,1759592889,13360.99962622999,472.6744068900007,54134.07247512001 2025-10-04,15:48:11.000,277,11045005,-795,0,1759592890,13360.784064309999,472.6673577600013,54134.1353592 2025-10-04,15:48:12.000,277,11045037,-795,0,1759592891,13360.487666669993,472.6885051499994,54134.079462240006 2025-10-04,15:48:13.000,277,11045043,-795,0,1759592892,13360.171060100001,472.6885051499994,54133.94670696 2025-10-04,15:48:14.000,277,11045041,-795,0,1759592893,13359.894871389995,472.7167016700041,54133.86984864 2025-10-04,15:48:15.000,277,11045011,-795,0,1759592894,13359.61868267999,472.7167016700041,54133.723119120004 2025-10-04,15:48:16.000,277,11045045,-795,0,1759592895,13359.497429099989,472.78014383999835,54133.86984864 2025-10-04,15:48:17.000,277,11045026,-795,0,1759592896,13359.396384449989,472.8365368800005,54133.95369408001 2025-10-04,15:48:18.000,277,11045027,-795,0,1759592897,13359.329021349993,472.9493229600048,54133.89779712 2025-10-04,15:48:19.000,277,11044985,-795,0,1759592898,13359.174086220002,473.10440381999797,54133.86286152001 2025-10-04,15:48:20.000,277,11045059,-795,0,1759592899,13359.005678469992,473.2594846799984,54133.66722216001 2025-10-04,15:48:21.000,277,11045066,-795,0,1759592900,13358.897897509996,473.38636902000144,54133.744080480006 2025-10-04,15:48:22.000,277,11044994,-795,0,1759592901,13358.837270719996,473.61194118000276,54133.81395168001 2025-10-04,15:48:23.000,277,11045040,-795,0,1759592902,13358.796852859996,473.78112030000193,54133.81395168001 2025-10-04,15:48:24.000,277,11045011,-795,0,1759592903,13358.776643929996,473.9643976799998,54133.82792592 2025-10-04,15:48:25.000,277,11045041,-795,0,1759592904,13358.70254451999,474.15472419000434,54133.6811964 2025-10-04,15:48:26.000,277,11045042,-795,0,1759592905,13358.783380239991,474.37324721999903,54133.97465544 2025-10-04,15:48:27.000,277,11045033,-795,0,1759592906,13358.803589169991,474.5071806900014,54134.03055240001 2025-10-04,15:48:28.000,277,11045061,-795,0,1759592907,13358.803589169991,474.69750719999865,54134.01657816 2025-10-04,15:48:29.000,277,11045045,-795,0,1759592908,13358.796852859996,474.8807845800038,54133.95369408001 2025-10-04,15:48:30.000,277,11045037,-795,0,1759592909,13358.870952270001,475.0781602200004,54134.17029480001 2025-10-04,15:48:31.000,277,11045064,-795,0,1759592910,13358.877688579996,475.1979954300041,54134.12138496001 2025-10-04,15:48:32.000,277,11045012,-795,0,1759592911,13358.945051679992,475.36717455000326,54134.26112736 2025-10-04,15:48:33.000,277,11045025,-795,0,1759592912,13359.046096329992,475.50110801999836,54134.42881824 2025-10-04,15:48:34.000,277,11045066,-795,0,1759592913,13359.046096329992,475.6279923600014,54134.50567656001 2025-10-04,15:48:35.000,277,11045041,-795,0,1759592914,13358.897897509996,475.6843854000035,54134.058500880004 2025-10-04,15:48:36.000,277,11045072,-795,0,1759592915,13358.985469539992,475.839466260004,54134.42881824 2025-10-04,15:48:37.000,277,11045044,-795,0,1759592916,13359.052832640002,475.9029084299982,54134.54061216 2025-10-04,15:48:38.000,277,11045004,-795,0,1759592917,13359.106723119992,476.0015962500038,54134.71529016 2025-10-04,15:48:39.000,277,11045008,-795,0,1759592918,13359.133668360002,476.079136680004,54134.70830304 2025-10-04,15:48:40.000,277,11045073,-795,0,1759592919,13359.099986809997,476.1002840700021,54134.70131592001 2025-10-04,15:48:41.000,277,11045072,-795,0,1759592920,13359.106723119992,476.14257884999824,54134.79214848001 2025-10-04,15:48:42.000,277,11045019,-795,0,1759592921,13359.153877290002,476.2130701499991,54135.00176208 2025-10-04,15:48:43.000,277,11045046,-795,0,1759592922,13359.073041570002,476.19192276000103,54134.729264400004 2025-10-04,15:48:44.000,277,11045024,-795,0,1759592923,13359.039360019997,476.26946319000126,54134.93189088 2025-10-04,15:48:45.000,277,11045031,-795,0,1759592924,13358.850743340001,476.22011927999847,54134.680354560005 2025-10-04,15:48:46.000,277,11045061,-795,0,1759592925,13358.877688579996,476.31880710000405,54134.71529016 2025-10-04,15:48:47.000,277,11045043,-795,0,1759592926,13358.918106439996,476.3258562300034,54134.82708408 2025-10-04,15:48:48.000,277,11045040,-795,0,1759592927,13359.046096329992,476.38929839999764,54135.00176208 2025-10-04,15:48:49.000,277,11045036,-795,0,1759592928,13359.066305259992,476.46683882999787,54135.02971056 2025-10-04,15:48:50.000,277,11045016,-795,0,1759592929,13359.019151089997,476.57962491000217,54135.00176208 2025-10-04,15:48:51.000,277,11045023,-795,0,1759592930,13358.978733229997,476.6571653400024,54134.79214848001 2025-10-04,15:48:52.000,277,11045034,-795,0,1759592931,13358.965260609992,476.741754900002,54134.95285224 2025-10-04,15:48:53.000,277,11045067,-795,0,1759592932,13358.998942159997,476.8051970700035,54134.88298104 2025-10-04,15:48:54.000,277,11045040,-795,0,1759592933,13359.073041570002,476.89683576000243,54134.87599392 2025-10-04,15:48:55.000,277,11045040,-795,0,1759592934,13358.938315369996,476.97437619000266,54134.6943288 2025-10-04,15:48:56.000,277,11045051,-795,0,1759592935,13359.093250500002,477.0801131400003,54134.9039424 2025-10-04,15:48:57.000,277,11045018,-795,0,1759592936,13359.221240389998,477.15765357000055,54134.945865120004 2025-10-04,15:48:58.000,277,11045010,-795,0,1759592937,13359.248185629993,477.25634138999885,54134.98778784001 2025-10-04,15:48:59.000,277,11045057,-795,0,1759592938,13359.376175519988,477.30568530000164,54135.02272344 2025-10-04,15:49:00.000,277,11045057,-795,0,1759592939,13359.369439209993,477.40437311999995,54134.86900680001 2025-10-04,15:49:01.000,277,11045015,-795,0,1759592940,13359.436802309989,477.4960118099989,54134.87599392 2025-10-04,15:49:02.000,277,11045058,-795,0,1759592941,13359.497429099989,477.59469963000447,54134.91092952001 2025-10-04,15:49:03.000,277,11045033,-795,0,1759592942,13359.551319579994,477.6933874500028,54134.95983936001 2025-10-04,15:49:04.000,277,11044996,-795,0,1759592943,13359.497429099989,477.77797701000236,54134.85503256 2025-10-04,15:49:05.000,277,11045059,-795,0,1759592944,13359.463747549999,477.81322265999916,54134.680354560005 2025-10-04,15:49:06.000,277,11045069,-795,0,1759592945,13359.544583269999,477.89781221999874,54134.93189088 2025-10-04,15:49:07.000,277,11045045,-795,0,1759592946,13359.517638029989,477.92600874000345,54134.95285224 2025-10-04,15:49:08.000,277,11045019,-795,0,1759592947,13359.416593379989,477.9824017799983,54134.95983936001 2025-10-04,15:49:09.000,277,11045036,-795,0,1759592948,13359.315548729988,478.0176474300024,54134.93887800001 2025-10-04,15:49:10.000,277,11045043,-795,0,1759592949,13359.174086220002,478.07404047000455,54134.86900680001 2025-10-04,15:49:11.000,277,11045043,-795,0,1759592950,13358.971996920001,478.1163352500007,54134.848045440005 2025-10-04,15:49:12.000,277,11045053,-795,0,1759592951,13358.924842749992,478.17272829000285,54135.0436848 2025-10-04,15:49:13.000,277,11045039,-795,0,1759592952,13358.796852859996,478.25731785000244,54135.02272344 2025-10-04,15:49:14.000,277,11045017,-795,0,1759592953,13358.635181419995,478.35600567000074,54135.00874920001 2025-10-04,15:49:15.000,277,11045056,-795,0,1759592954,13358.332047469994,478.48289001000376,54134.6593932 2025-10-04,15:49:16.000,277,11045061,-795,0,1759592955,13358.244475439998,478.6943639099991,54134.93887800001 2025-10-04,15:49:17.000,277,11045010,-795,0,1759592956,13358.116485549988,478.8564938999989,54134.88996816001 2025-10-04,15:49:18.000,277,11044975,-795,0,1759592957,13358.001968279998,479.0820660600002,54135.09958176 2025-10-04,15:49:19.000,277,11045059,-795,0,1759592958,13357.813351600002,479.30763822000154,54135.03669768001 2025-10-04,15:49:20.000,277,11045031,-795,0,1759592959,13357.665152779991,479.5614069000003,54135.064646160004 2025-10-04,15:49:21.000,277,11045085,-795,0,1759592960,13357.54389919999,479.8222247099984,54135.12054312 2025-10-04,15:49:22.000,277,11044989,-795,0,1759592961,13357.57084444,480.1041899100019,54135.22534992001 2025-10-04,15:49:23.000,277,11044915,-795,0,1759592962,13357.52369026999,480.35795859000064,54135.27425976001 2025-10-04,15:49:24.000,277,11045025,-795,0,1759592963,13357.537162889996,480.5976290100007,54135.21137568 2025-10-04,15:49:25.000,277,11045029,-795,0,1759592964,13357.52369026999,480.84434856000007,54135.085607520006 2025-10-04,15:49:26.000,277,11045089,-795,0,1759592965,13357.712306950001,481.0346750700046,54135.22534992001 2025-10-04,15:49:27.000,277,11045027,-795,0,1759592966,13357.914396250002,481.3307385299995,54135.41400216001 2025-10-04,15:49:28.000,277,11045090,-795,0,1759592967,13358.082803999998,481.5633598200002,54135.49086048001 2025-10-04,15:49:29.000,277,11045068,-795,0,1759592968,13358.311838539994,481.79598111000087,54135.567718800005 2025-10-04,15:49:30.000,277,11045045,-795,0,1759592969,13358.54760939,482.0708971799977,54135.518808960005 2025-10-04,15:49:31.000,277,11045026,-795,0,1759592970,13358.817061789996,482.3035184699984,54135.756371040006 2025-10-04,15:49:32.000,277,11045054,-795,0,1759592971,13359.133668360002,482.52204150000034,54135.8821392 2025-10-04,15:49:33.000,277,11045033,-795,0,1759592972,13359.382911829998,482.7405645300023,54135.88912632 2025-10-04,15:49:34.000,277,11045065,-795,0,1759592973,13359.69951839999,482.9379401699989,54135.88912632 2025-10-04,15:49:35.000,277,11045050,-795,0,1759592974,13359.92181662999,483.0366279900045,54135.84021648 2025-10-04,15:49:36.000,277,11045031,-795,0,1759592975,13360.265368439992,483.2551510199992,54136.13367552001 2025-10-04,15:49:37.000,277,11045054,-795,0,1759592976,13360.716701209989,483.35383884000476,54136.37822472001 2025-10-04,15:49:38.000,277,11045054,-795,0,1759592977,13361.08046194999,483.4454775300037,54136.60181256 2025-10-04,15:49:39.000,277,11044990,-795,0,1759592978,13361.410541140001,483.55121448000136,54136.73456784001 2025-10-04,15:49:40.000,277,11045058,-795,0,1759592979,13361.626103059993,483.61465665000287,54136.60879968 2025-10-04,15:49:41.000,277,11044979,-795,0,1759592980,13361.875346529989,483.73449185999925,54136.811426160006 2025-10-04,15:49:42.000,277,11045020,-795,0,1759592981,13362.171744169995,483.78383577000204,54136.9651428 2025-10-04,15:49:43.000,277,11045050,-795,0,1759592982,13362.27952512999,483.8402288100042,54137.15379504 2025-10-04,15:49:44.000,277,11045051,-795,0,1759592983,13362.414251329996,483.875474460001,54137.209692 2025-10-04,15:49:45.000,277,11045022,-795,0,1759592984,13362.48835074,483.8895727199997,54136.97212992001 2025-10-04,15:49:46.000,277,11045040,-795,0,1759592985,13362.751066830002,483.9036709799984,54137.32148592 2025-10-04,15:49:47.000,277,11044961,-795,0,1759592986,13362.791484690002,483.96711314999993,54137.40533136001 2025-10-04,15:49:48.000,277,11044991,-795,0,1759592987,13362.946419819993,483.99530967000464,54137.61494496 2025-10-04,15:49:49.000,277,11045013,-795,0,1759592988,13363.027255539993,484.07285010000487,54137.68481616 2025-10-04,15:49:50.000,277,11044995,-795,0,1759592989,13363.148509119994,484.12924313999974,54137.81058432001 2025-10-04,15:49:51.000,277,11045039,-795,0,1759592990,13363.148509119994,484.1644887900038,54137.75468736 2025-10-04,15:49:52.000,277,11045020,-795,0,1759592991,13363.35733472999,484.31956965000427,54137.85250704 2025-10-04,15:49:53.000,277,11045107,-795,0,1759592992,13363.50553355,484.3971100800045,54138.09705624001 2025-10-04,15:49:54.000,277,11045028,-795,0,1759592993,13363.660468679991,484.52399442000024,54138.17391456001 2025-10-04,15:49:55.000,277,11045034,-795,0,1759592994,13363.781722259992,484.6156331099992,54137.97128808 2025-10-04,15:49:56.000,277,11045002,-795,0,1759592995,13363.990547870002,484.7566157100009,54138.1878888 2025-10-04,15:49:57.000,277,11045030,-795,0,1759592996,13364.192637169988,484.9187457000007,54138.320644080006 2025-10-04,15:49:58.000,277,11045053,-795,0,1759592997,13364.428408019994,484.9892370000016,54138.43942512001 2025-10-04,15:49:59.000,277,11045036,-795,0,1759592998,13364.630497319995,485.12317047000397,54138.60711600001 2025-10-04,15:50:00.000,277,11044958,-795,0,1759592999,13364.873004479996,485.20776003000356,54138.586154640005 2025-10-04,15:50:01.000,277,11045025,-795,0,1759593000,13365.142456879992,485.30644785000186,54138.67698720001 2025-10-04,15:50:02.000,277,11045041,-795,0,1759593001,13365.486008689993,485.348742629998,54138.802755360004 2025-10-04,15:50:03.000,277,11044945,-795,0,1759593002,13365.768933709995,485.4474304500036,54138.93551064001 2025-10-04,15:50:04.000,277,11045045,-795,0,1759593003,13366.078803969991,485.5461182700019,54138.92852352 2025-10-04,15:50:05.000,277,11045018,-795,0,1759593004,13366.240475409992,485.5602165300006,54138.872626560005 2025-10-04,15:50:06.000,277,11045019,-795,0,1759593005,13366.577290909998,485.5602165300006,54139.10320152001 2025-10-04,15:50:07.000,277,11045052,-795,0,1759593006,13367.00167844,485.50382348999847,54139.3407636 2025-10-04,15:50:08.000,277,11045020,-795,0,1759593007,13367.419329659991,485.4333321900049,54139.50845448 2025-10-04,15:50:09.000,277,11045022,-795,0,1759593008,13367.682045749993,485.2993987200025,54139.58531280001 2025-10-04,15:50:10.000,277,11045047,-795,0,1759593009,13367.978443389999,485.15841612000077,54139.58531280001 2025-10-04,15:50:11.000,277,11044939,-795,0,1759593010,13368.227686859995,484.9892370000016,54139.829862000006 2025-10-04,15:50:12.000,277,11045058,-795,0,1759593011,13368.490402949996,484.777763099999,54139.85781048 2025-10-04,15:50:13.000,277,11045036,-795,0,1759593012,13368.719437489992,484.58743659000174,54139.997552880006 2025-10-04,15:50:14.000,277,11044993,-795,0,1759593013,13368.847427380002,484.3618644300004,54139.90672032 2025-10-04,15:50:15.000,277,11045042,-795,0,1759593014,13368.914790479997,484.07285010000487,54139.92069456001 2025-10-04,15:50:16.000,277,11045004,-795,0,1759593015,13369.170770259989,483.89662184999906,54140.29101192 2025-10-04,15:50:17.000,277,11044997,-795,0,1759593016,13369.278551219999,483.67104968999774,54140.45171568001 2025-10-04,15:50:18.000,277,11045055,-795,0,1759593017,13369.366123249994,483.47367405000114,54140.528574 2025-10-04,15:50:19.000,277,11044969,-795,0,1759593018,13369.44022266,483.29039667000325,54140.6333808 2025-10-04,15:50:20.000,277,11045021,-795,0,1759593019,13369.42001373,483.1071192899981,54140.528574 2025-10-04,15:50:21.000,277,11045039,-795,0,1759593020,13369.507585759995,482.9520384300049,54140.71023912001 2025-10-04,15:50:22.000,277,11045031,-795,0,1759593021,13369.72314768,482.93089103999955,54140.836007280006 2025-10-04,15:50:23.000,277,11045052,-795,0,1759593022,13369.76356554,482.8251540900019,54140.9128656 2025-10-04,15:50:24.000,277,11045054,-795,0,1759593023,13369.911764359997,482.81810496000253,54140.96876256 2025-10-04,15:50:25.000,277,11045051,-795,0,1759593024,13370.012809009997,482.7758101799991,54140.91985272 2025-10-04,15:50:26.000,277,11045057,-795,0,1759593025,13370.302470339993,482.74761366000166,54141.171389040006 2025-10-04,15:50:27.000,277,11045001,-795,0,1759593026,13370.55845012,482.7264662700036,54141.35305416 2025-10-04,15:50:28.000,277,11044977,-795,0,1759593027,13370.807693589995,482.8251540900019,54141.4718352 2025-10-04,15:50:29.000,277,11045010,-795,0,1759593028,13371.023255510001,482.83220322000125,54141.52074504 2025-10-04,15:50:30.000,277,11045015,-795,0,1759593029,13371.353334699998,482.9379401699989,54141.56965488 2025-10-04,15:50:31.000,277,11045031,-795,0,1759593030,13371.683413889994,483.0366279900045,54141.80022984 2025-10-04,15:50:32.000,277,11045031,-795,0,1759593031,13372.128010349996,483.1141684200047,54142.058753280005 2025-10-04,15:50:33.000,277,11044990,-795,0,1759593032,13372.538925259993,483.14236494000215,54142.275354000005 2025-10-04,15:50:34.000,277,11045049,-795,0,1759593033,13372.943103859994,483.19170884999767,54142.35919944 2025-10-04,15:50:35.000,277,11044982,-795,0,1759593034,13373.25297411999,483.2199053700024,54142.29631536001 2025-10-04,15:50:36.000,277,11045042,-795,0,1759593035,13373.751461059997,483.2481018899998,54142.59676152 2025-10-04,15:50:37.000,277,11045025,-795,0,1759593036,13374.061331319994,483.1846597199983,54142.659645600004 2025-10-04,15:50:38.000,277,11045062,-795,0,1759593037,13374.53960933,483.20580711000366,54142.876246320004 2025-10-04,15:50:39.000,277,11045021,-795,0,1759593038,13374.970733169997,483.12826668000343,54143.25355080001 2025-10-04,15:50:40.000,277,11045005,-795,0,1759593039,13375.294076049999,482.9661366900036,54143.40726744 2025-10-04,15:50:41.000,277,11045044,-795,0,1759593040,13375.69151833999,482.73351540000294,54143.55399696 2025-10-04,15:50:42.000,277,11045031,-795,0,1759593041,13376.055279079992,482.50089411000226,54143.84046888 2025-10-04,15:50:43.000,277,11045014,-795,0,1759593042,13376.270840999998,482.2682728200016,54143.903352960006 2025-10-04,15:50:44.000,277,11045070,-795,0,1759593043,13376.445985059989,481.9369637100026,54143.95924992 2025-10-04,15:50:45.000,277,11045060,-795,0,1759593044,13376.439248749994,481.63385112000105,54143.833481760004 2025-10-04,15:50:46.000,277,11045044,-795,0,1759593045,13376.65481067,481.30959114000143,54144.196812 2025-10-04,15:50:47.000,277,11045051,-795,0,1759593046,13376.722173769995,480.9218889900003,54144.385464240004 2025-10-04,15:50:48.000,277,11045017,-795,0,1759593047,13376.78953686999,480.5482850999979,54144.46930968 2025-10-04,15:50:49.000,277,11045006,-795,0,1759593048,13376.73564639,480.14648468999803,54144.49725816001 2025-10-04,15:50:50.000,277,11045016,-795,0,1759593049,13376.594183879999,479.7728808000029,54144.47629680001 2025-10-04,15:50:51.000,277,11045031,-795,0,1759593050,13376.54702970999,479.32173648000025,54144.53918088 2025-10-04,15:50:52.000,277,11045044,-795,0,1759593051,13376.486402919989,478.9199360700004,54144.47629680001 2025-10-04,15:50:53.000,277,11045030,-795,0,1759593052,13376.365149339988,478.51813566000055,54144.455335440005 2025-10-04,15:50:54.000,277,11045051,-795,0,1759593053,13376.216950519993,478.17272829000285,54144.39943848001 2025-10-04,15:50:55.000,277,11044987,-795,0,1759593054,13376.068751699997,477.8484683100032,54144.09899232 2025-10-04,15:50:56.000,277,11045005,-795,0,1759593055,13375.934025499992,477.6087978900032,54144.37847712001 2025-10-04,15:50:57.000,277,11045025,-795,0,1759593056,13375.880135020001,477.3902748600012,54144.44834832001 2025-10-04,15:50:58.000,277,11045020,-795,0,1759593057,13375.69825465,477.22109574000206,54144.385464240004 2025-10-04,15:50:59.000,277,11045001,-795,0,1759593058,13375.53658321,476.99552358000074,54144.29463168 2025-10-04,15:51:00.000,277,11045073,-795,0,1759593059,13375.354702839999,476.82634446000156,54144.14091504001 2025-10-04,15:51:01.000,277,11045048,-795,0,1759593060,13375.240185569994,476.66421447000175,54144.09200520001 2025-10-04,15:51:02.000,277,11045012,-795,0,1759593061,13375.186295089989,476.66421447000175,54144.14091504001 2025-10-04,15:51:03.000,277,11045016,-795,0,1759593062,13375.186295089989,476.6219196899983,54144.08501808 2025-10-04,15:51:04.000,277,11045025,-795,0,1759593063,13375.145877229988,476.5725757800028,54144.0570696 2025-10-04,15:51:05.000,277,11045057,-795,0,1759593064,13375.152613539998,476.52323187,54143.833481760004 2025-10-04,15:51:06.000,277,11045031,-795,0,1759593065,13375.179558779993,476.4950353500026,54143.86143024 2025-10-04,15:51:07.000,277,11045001,-795,0,1759593066,13375.300812359994,476.4456914399998,54143.84745600001 2025-10-04,15:51:08.000,277,11045044,-795,0,1759593067,13375.442274869994,476.4315931800011,54143.81950752 2025-10-04,15:51:09.000,277,11045028,-795,0,1759593068,13375.63762786,476.3752001399989,54143.9173272 2025-10-04,15:51:10.000,277,11044992,-795,0,1759593069,13375.806035609996,476.28356145,54143.89636584001 2025-10-04,15:51:11.000,277,11045013,-795,0,1759593070,13375.880135020001,476.1637262400036,54143.77059768 2025-10-04,15:51:12.000,277,11045043,-795,0,1759593071,13376.062015390002,476.065038419998,54143.854443120006 2025-10-04,15:51:13.000,277,11045038,-755,0,1759593072,13376.338204099993,475.92405582000356,54143.92431432001 2025-10-04,15:51:14.000,277,11045030,-795,0,1759593073,13376.425776129989,475.76192583000375,54143.94527568001 2025-10-04,15:51:15.000,277,11044960,-795,0,1759593074,13376.499875539994,475.5434028000018,54143.57495832 2025-10-04,15:51:16.000,277,11045055,-795,0,1759593075,13376.573974949999,475.33897802999854,54143.70771360001 2025-10-04,15:51:17.000,277,11045065,-795,0,1759593076,13376.69522853,475.0358654400043,54143.8125204 2025-10-04,15:51:18.000,277,11045020,-795,0,1759593077,13376.77606425,474.83144067000103,54143.833481760004 2025-10-04,15:51:19.000,277,11045027,-795,0,1759593078,13376.762591629995,474.5776719900023,54143.82649464001 2025-10-04,15:51:20.000,277,11045049,-795,0,1759593079,13376.6750196,474.3098050500048,54143.70771360001 2025-10-04,15:51:21.000,277,11045031,-795,0,1759593080,13376.62786542999,474.0278398500013,54143.84745600001 2025-10-04,15:51:22.000,277,11045014,-795,0,1759593081,13376.425776129989,473.80226769,54143.72168784 2025-10-04,15:51:23.000,277,11045028,-795,0,1759593082,13376.371885649998,473.54849901000125,54143.784571920005 2025-10-04,15:51:24.000,277,11045024,-795,0,1759593083,13376.264104690003,473.32292684999993,54143.79155904 2025-10-04,15:51:25.000,277,11045029,-795,0,1759593084,13376.041806460002,473.1114529500046,54143.4282288 2025-10-04,15:51:26.000,277,11045034,-795,0,1759593085,13375.927289189996,472.9140773100007,54143.49111288001 2025-10-04,15:51:27.000,277,11045023,-795,0,1759593086,13375.853189779991,472.78014383999835,54143.51207424001 2025-10-04,15:51:28.000,277,11045046,-795,0,1759593087,13375.77909037,472.6250629799979,54143.72168784 2025-10-04,15:51:29.000,277,11045030,-795,0,1759593088,13375.63762786,472.4699821200047,54143.62386816 2025-10-04,15:51:30.000,277,11045036,-795,0,1759593089,13375.55005582999,472.2655573500015,54143.567971200006 2025-10-04,15:51:31.000,277,11045024,-795,0,1759593090,13375.543319519995,472.0822799700036,54143.57495832 2025-10-04,15:51:32.000,277,11045066,-795,0,1759593091,13375.46922010999,471.92014998000377,54143.351370480006 2025-10-04,15:51:33.000,277,11045068,-795,0,1759593092,13375.50963796999,471.7862165100014,54143.38630608 2025-10-04,15:51:34.000,277,11045044,-795,0,1759593093,13375.47595642,471.74392172999796,54143.26752504 2025-10-04,15:51:35.000,277,11045028,-795,0,1759593094,13375.44901117999,471.63113565000094,54143.19765384 2025-10-04,15:51:36.000,277,11045040,-795,0,1759593095,13375.603946309995,471.6029391300035,54143.43521592 2025-10-04,15:51:37.000,277,11045046,-795,0,1759593096,13375.67130940999,471.54654609000136,54143.41425456 2025-10-04,15:51:38.000,277,11045006,-795,0,1759593097,13375.69825465,471.48310391999985,54143.519061360006 2025-10-04,15:51:39.000,277,11044979,-795,0,1759593098,13375.7992993,471.3914652300009,54143.22560232001 2025-10-04,15:51:40.000,277,11045030,-795,0,1759593099,13375.792562989991,471.43376001000433,54143.42124168001 2025-10-04,15:51:41.000,277,11045046,-795,0,1759593100,13375.954234429992,471.4408091400037,54143.45617728 2025-10-04,15:51:42.000,277,11045035,-795,0,1759593101,13376.055279079992,471.46195653000177,54143.57495832 2025-10-04,15:51:43.000,277,11044984,-795,0,1759593102,13376.156323729992,471.4267108799977,54143.6029068 2025-10-04,15:51:44.000,277,11045014,-795,0,1759593103,13376.169796349997,471.41966174999834,54143.63784240001 2025-10-04,15:51:45.000,277,11045053,-795,0,1759593104,13376.129378489997,471.3139248000007,54143.3583576 2025-10-04,15:51:46.000,277,11045069,-795,0,1759593105,13376.358413029993,471.2575317599985,54143.69373936 2025-10-04,15:51:47.000,277,11045045,-795,0,1759593106,13376.432512439998,471.20113872000366,54143.77059768 2025-10-04,15:51:48.000,277,11045046,-795,0,1759593107,13376.479666609994,471.1024508999981,54143.76361056 2025-10-04,15:51:49.000,277,11045057,-795,0,1759593108,13376.56723863999,470.8486822199993,54143.616881040005 2025-10-04,15:51:50.000,277,11045046,-795,0,1759593109,13376.70870114999,470.6513065800027,54143.81950752 2025-10-04,15:51:51.000,277,11045082,-795,0,1759593110,13376.762591629995,470.4609800699982,54143.63085528 2025-10-04,15:51:52.000,277,11045038,-795,0,1759593111,13376.93099937999,470.28475181999966,54143.75662344001 2025-10-04,15:51:53.000,277,11045031,-795,0,1759593112,13377.186979159997,470.05917965999834,54143.86143024 2025-10-04,15:51:54.000,277,11045038,-795,0,1759593113,13377.321705360002,469.85475489000237,54143.79155904 2025-10-04,15:51:55.000,277,11045024,-795,0,1759593114,13377.314969049992,469.61508447000233,54143.567971200006 2025-10-04,15:51:56.000,277,11045006,-795,0,1759593115,13377.476640489993,469.4106596999991,54143.567971200006 2025-10-04,15:51:57.000,277,11045010,-795,0,1759593116,13377.537267279993,469.19918580000376,54143.47713864 2025-10-04,15:51:58.000,277,11045014,-795,0,1759593117,13377.678729789994,468.9947610300005,54143.57495832 2025-10-04,15:51:59.000,277,11045050,-795,0,1759593118,13377.752829199999,468.7973853900039,54143.51207424001 2025-10-04,15:52:00.000,277,11045048,-755,0,1759593119,13377.759565509994,468.56476410000323,54143.41425456 2025-10-04,15:52:01.000,277,11045063,-795,0,1759593120,13377.83366492,468.36738845999935,54143.31643488 2025-10-04,15:52:02.000,277,11045034,-795,0,1759593121,13377.96839111999,468.18411108000146,54143.47015152001 2025-10-04,15:52:03.000,277,11045000,-795,0,1759593122,13377.94818218999,468.00083370000357,54143.330409120004 2025-10-04,15:52:04.000,277,11045024,-795,0,1759593123,13377.97512743,467.87394936000055,54143.23957656 2025-10-04,15:52:05.000,277,11045067,-795,0,1759593124,13377.83366492,467.7329667599988,54143.05092432 2025-10-04,15:52:06.000,277,11045031,-795,0,1759593125,13377.921236949995,467.57788589999836,54143.043937200004 2025-10-04,15:52:07.000,277,11045052,-795,0,1759593126,13377.961654809995,467.4862472099994,54143.16970536 2025-10-04,15:52:08.000,277,11045054,-795,0,1759593127,13377.99533636,467.3523137400043,54143.16970536 2025-10-04,15:52:09.000,277,11045026,-795,0,1759593128,13377.941445879995,467.1901837500045,54142.946117520005 2025-10-04,15:52:10.000,277,11045026,-795,0,1759593129,13378.10985362999,467.00690636999934,54143.13476976001 2025-10-04,15:52:11.000,277,11045039,-795,0,1759593130,13378.204161969996,466.84477637999953,54142.93214328 2025-10-04,15:52:12.000,277,11045011,-795,0,1759593131,13378.305206619996,466.66149900000164,54142.86925920001 2025-10-04,15:52:13.000,277,11045071,-795,0,1759593132,13378.419723890001,466.4077303200029,54142.91118192 2025-10-04,15:52:14.000,277,11045039,-795,0,1759593133,13378.567922709997,466.097568600002,54142.98804024001 2025-10-04,15:52:15.000,277,11045031,-795,0,1759593134,13378.540977470002,465.83675079000386,54142.7644524 2025-10-04,15:52:16.000,277,11045019,-715,0,1759593135,13378.790220939998,465.5970803700038,54142.9041948 2025-10-04,15:52:17.000,277,11045028,-795,0,1759593136,13379.012519169999,465.2728203900042,54142.93913040001 2025-10-04,15:52:18.000,277,11045027,-795,0,1759593137,13379.09335489,464.94151127999794,54142.98804024001 2025-10-04,15:52:19.000,277,11044998,-795,0,1759593138,13379.13377275,464.52561260999937,54142.89022056001 2025-10-04,15:52:20.000,277,11045056,-795,0,1759593139,13379.10682750999,464.18020524000167,54142.72252968001 2025-10-04,15:52:21.000,277,11045010,-795,0,1759593140,13379.08661857999,463.820699609998,54142.68759408 2025-10-04,15:52:22.000,277,11045008,-795,0,1759593141,13379.12703643999,463.4682431100009,54142.7644524 2025-10-04,15:52:23.000,277,11045028,-795,0,1759593142,13379.039464409994,463.1933270400041,54142.75047816001 2025-10-04,15:52:24.000,277,11045053,-795,0,1759593143,13378.891265589999,462.8761161900038,54142.64567136 2025-10-04,15:52:25.000,277,11045056,-795,0,1759593144,13378.655494739993,462.5659544700029,54142.491954720004 2025-10-04,15:52:26.000,277,11045036,-795,0,1759593145,13378.648758429998,462.24874362000264,54142.65265848001 2025-10-04,15:52:27.000,277,11045039,-795,0,1759593146,13378.514032229992,462.00202407000324,54142.70156832001 2025-10-04,15:52:28.000,277,11045017,-795,0,1759593147,13378.379306030001,461.7623536500032,54142.5897744 2025-10-04,15:52:29.000,277,11045017,-795,0,1759593148,13378.13006255999,461.64251843999955,54142.53387744001 2025-10-04,15:52:30.000,277,11045024,-795,0,1759593149,13377.94818218999,461.4733393200004,54142.40810928 2025-10-04,15:52:31.000,277,11045040,-795,0,1759593150,13377.820192299994,461.2689145500044,54142.35221232 2025-10-04,15:52:32.000,277,11045023,-795,0,1759593151,13377.773038129999,461.06448978000117,54142.491954720004 2025-10-04,15:52:33.000,277,11045051,-795,0,1759593152,13377.604630379989,460.9939984800003,54142.40810928 2025-10-04,15:52:34.000,277,11045038,-795,0,1759593153,13377.469904179998,460.90235979000136,54142.42907064 2025-10-04,15:52:35.000,277,11045006,-795,0,1759593154,13377.119616060001,460.78957371000433,54142.11465024 2025-10-04,15:52:36.000,277,11045022,-795,0,1759593155,13377.085934509996,460.6485911100026,54142.16356008 2025-10-04,15:52:37.000,277,11045016,-795,0,1759593156,13376.95120830999,460.6344928500039,54142.09368888 2025-10-04,15:52:38.000,277,11044999,-795,0,1759593157,13376.95794462,460.6133454599985,54142.12862448001 2025-10-04,15:52:39.000,277,11045023,-795,0,1759593158,13376.78953686999,460.60629632999917,54142.08670176 2025-10-04,15:52:40.000,277,11045014,-795,0,1759593159,13376.560502329994,460.6485911100026,54141.9958692 2025-10-04,15:52:41.000,277,11045069,-795,0,1759593160,13376.60765649999,460.5499032900043,54142.14958584001 2025-10-04,15:52:42.000,277,11045070,-795,0,1759593161,13376.472930299999,460.5499032900043,54141.95394648 2025-10-04,15:52:43.000,277,11045030,-795,0,1759593162,13376.425776129989,460.49351025000215,54142.05176616001 2025-10-04,15:52:44.000,277,11045048,-795,0,1759593163,13376.405567199989,460.4018715600032,54141.96093360001 2025-10-04,15:52:45.000,277,11045020,-795,0,1759593164,13376.392094579998,460.324331130003,54141.674461680006 2025-10-04,15:52:46.000,277,11045027,-795,0,1759593165,13376.432512439998,460.2397415700034,54141.73734576 2025-10-04,15:52:47.000,277,11045051,-795,0,1759593166,13376.513348159999,460.1903976600006,54141.772281360005 2025-10-04,15:52:48.000,277,11045028,-795,0,1759593167,13376.533557089999,460.19744678999996,54141.66048744 2025-10-04,15:52:49.000,277,11045063,-795,0,1759593168,13376.61439281,460.1692502700025,54141.63253896 2025-10-04,15:52:50.000,277,11045024,-795,0,1759593169,13376.65481067,460.0917098400023,54141.56965488 2025-10-04,15:52:51.000,277,11045020,-795,0,1759593170,13376.89731783,459.993022020004,54141.506770800006 2025-10-04,15:52:52.000,277,11045001,-795,0,1759593171,13377.072461889991,459.866137680001,54141.47882232001 2025-10-04,15:52:53.000,277,11045019,-795,0,1759593172,13377.308232739997,459.66876204000437,54141.40895112001 2025-10-04,15:52:54.000,277,11045055,-795,0,1759593173,13377.321705360002,459.5136811800039,54141.10850496 2025-10-04,15:52:55.000,277,11044997,-795,0,1759593174,13377.517058349993,459.3022072800013,54141.171389040006 2025-10-04,15:52:56.000,277,11045029,-795,0,1759593175,13377.76630181999,459.0907333799987,54141.2971572 2025-10-04,15:52:57.000,277,11045062,-795,0,1759593176,13377.96839111999,458.85811208999803,54141.32510568 2025-10-04,15:52:58.000,277,11045027,-795,0,1759593177,13378.06943576999,458.618441669998,54141.31113144001 2025-10-04,15:52:59.000,277,11045012,-795,0,1759593178,13378.07617208,458.34352560000116,54141.16440192001 2025-10-04,15:53:00.000,277,11045023,-795,0,1759593179,13378.02901790999,458.11795343999984,54141.06658224 2025-10-04,15:53:01.000,277,11045026,-795,0,1759593180,13377.901028019995,457.82188997999765,54140.780110319996 2025-10-04,15:53:02.000,277,11045032,-795,0,1759593181,13377.685466099989,457.57517042999825,54140.647355040004 2025-10-04,15:53:03.000,277,11045039,-795,0,1759593182,13377.577685139993,457.3214017499995,54140.668316400006 2025-10-04,15:53:04.000,277,11045053,-795,0,1759593183,13377.348650599997,457.04648568000266,54140.549535360005 2025-10-04,15:53:05.000,277,11045036,-795,0,1759593184,13377.133088679991,456.67288179000025,54140.36088312 2025-10-04,15:53:06.000,277,11045049,-795,0,1759593185,13376.95794462,456.4473096299989,54140.40280584001 2025-10-04,15:53:07.000,277,11045052,-795,0,1759593186,13376.621129119994,456.19354095000017,54140.37485736001 2025-10-04,15:53:08.000,277,11045072,-795,0,1759593187,13376.257368379993,455.99616531000356,54140.277037679996 2025-10-04,15:53:09.000,277,11045010,-795,0,1759593188,13376.035070149992,455.7776422800016,54140.13729528001 2025-10-04,15:53:10.000,277,11045021,-795,0,1759593189,13375.71846358,455.5450209900009,54139.96261728 2025-10-04,15:53:11.000,277,11045016,-795,0,1759593190,13375.55005582999,455.3194488299996,54139.808900640004 2025-10-04,15:53:12.000,277,11045028,-795,0,1759593191,13375.34796652999,455.122073190003,54139.84383624 2025-10-04,15:53:13.000,277,11045005,-795,0,1759593192,13375.071777819998,454.91764841999975,54139.66915824 2025-10-04,15:53:14.000,277,11045058,-795,0,1759593193,13374.829270659997,454.7625675599993,54139.45255752 2025-10-04,15:53:15.000,277,11044998,-795,0,1759593194,13374.55981826,454.5792901800014,54138.96345912001 2025-10-04,15:53:16.000,277,11045032,-795,0,1759593195,13374.465509919995,454.4665041000044,54138.97743336 2025-10-04,15:53:17.000,277,11044994,-795,0,1759593196,13374.384674199995,454.2691284600005,54138.956472 2025-10-04,15:53:18.000,277,11045025,-795,0,1759593197,13374.344256339995,454.1845389000009,54138.98442048001 2025-10-04,15:53:19.000,277,11045040,-795,0,1759593198,13374.3173111,454.11404760000005,54138.84467808001 2025-10-04,15:53:20.000,277,11045006,-795,0,1759593199,13374.24994799999,453.9801141299977,54138.71890992 2025-10-04,15:53:21.000,277,11045010,-795,0,1759593200,13374.21626645,453.9378193500015,54138.62807736001 2025-10-04,15:53:22.000,277,11045052,-795,0,1759593201,13374.283629549995,453.87437718,54138.71890992 2025-10-04,15:53:23.000,277,11044981,-795,0,1759593202,13374.243211689994,453.81798413999786,54138.62109024 2025-10-04,15:53:24.000,277,11044971,-795,0,1759593203,13374.21626645,453.76864023000235,54138.38352816 2025-10-04,15:53:26.000,277,11045035,-795,0,1759593205,13374.115221799999,453.70519806000084,54138.04115928 2025-10-04,15:53:27.000,277,11044987,-795,0,1759593206,13374.243211689994,453.761591100003,54138.250772880005 2025-10-04,15:53:28.000,277,11045037,-795,0,1759593207,13374.39141050999,453.74044370999763,54138.45339936 2025-10-04,15:53:29.000,277,11045030,-795,0,1759593208,13374.49919147,453.74749284000427,54138.299682720004 2025-10-04,15:53:30.000,277,11045025,-795,0,1759593209,13374.55981826,453.6135593700019,54138.31365696001 2025-10-04,15:53:31.000,277,11044973,-795,0,1759593210,13374.687808149996,453.5007732900049,54138.1180176 2025-10-04,15:53:32.000,277,11044970,-795,0,1759593211,13374.984205790002,453.42323286000465,54138.29269560001 2025-10-04,15:53:33.000,277,11044991,-795,0,1759593212,13375.078514129993,453.3174959099997,54138.06212064 2025-10-04,15:53:34.000,277,11045056,-795,0,1759593213,13375.36817545999,453.1976607000033,54138.250772880005 2025-10-04,15:53:35.000,277,11045042,-795,0,1759593214,13375.52984689999,453.1412676600012,54138.27872136 2025-10-04,15:53:36.000,277,11045046,-795,0,1759593215,13375.51637428,453.04962897000223,54137.985262320006 2025-10-04,15:53:37.000,277,11045021,-795,0,1759593216,13375.745408819996,452.93684288999793,54138.21583728 2025-10-04,15:53:38.000,277,11045043,-795,0,1759593217,13375.7992993,452.71831986000325,54138.27173424001 2025-10-04,15:53:39.000,277,11044950,-795,0,1759593218,13375.73193619999,452.5632390000028,54138.20885016 2025-10-04,15:53:40.000,277,11045047,-795,0,1759593219,13375.75214512999,452.3024211900047,54138.21583728 2025-10-04,15:53:41.000,277,11045046,-795,0,1759593220,13375.53658321,452.09799642000144,54137.964300960004 2025-10-04,15:53:42.000,277,11045039,-795,0,1759593221,13375.45574749,451.81603121999797,54138.12500472001 2025-10-04,15:53:43.000,277,11045033,-795,0,1759593222,13375.267130809989,451.6750486200035,54138.18090168 2025-10-04,15:53:44.000,277,11045017,-795,0,1759593223,13375.118931989993,451.4142308099981,54138.1878888 2025-10-04,15:53:45.000,277,11045068,-795,0,1759593224,13374.701280770001,451.2309534300002,54138.10404336001 2025-10-04,15:53:46.000,277,11045021,-795,0,1759593225,13374.27015692999,451.040626920003,54137.90141688 2025-10-04,15:53:47.000,277,11044967,-795,0,1759593226,13373.940077739993,450.85030040999845,54138.04115928 2025-10-04,15:53:48.000,277,11044977,-795,0,1759593227,13373.609998549997,450.5965317299997,54138.02019792 2025-10-04,15:53:49.000,277,11045022,-795,0,1759593228,13373.15866578,450.38505783000437,54137.95731384001 2025-10-04,15:53:50.000,277,11045057,-795,0,1759593229,13372.707333009988,450.1171908899996,54137.8734684 2025-10-04,15:53:51.000,277,11045058,-795,0,1759593230,13372.134746659991,449.9409626400011,54137.74071312001 2025-10-04,15:53:52.000,277,11045031,-795,0,1759593231,13371.784458539994,449.7435870000045,54137.67782904 2025-10-04,15:53:53.000,277,11045030,-795,0,1759593232,13371.387016250002,449.5462113600006,54137.67782904 2025-10-04,15:53:54.000,277,11045022,-795,0,1759593233,13370.996310269991,449.41932702000486,54137.61494496 2025-10-04,15:53:55.000,277,11044987,-795,0,1759593234,13370.477614399999,449.29244268000184,54137.49616392 2025-10-04,15:53:56.000,277,11045045,-795,0,1759593235,13370.006072700002,449.19375486000354,54137.15379504 2025-10-04,15:53:57.000,277,11045024,-795,0,1759593236,13369.61536671999,449.1867057300042,54137.06994960001 2025-10-04,15:53:58.000,277,11045053,-795,0,1759593237,13369.25160597999,449.0316248700037,54136.979117040006 2025-10-04,15:53:59.000,277,11045073,-795,0,1759593238,13368.982153579993,449.01752660999773,54136.93020720001 2025-10-04,15:54:00.000,277,11045047,-795,0,1759593239,13368.685755940001,448.96113357000286,54136.8952716 2025-10-04,15:54:01.000,277,11045021,-795,0,1759593240,13368.389358299995,448.93293704999815,54136.790464800004 2025-10-04,15:54:02.000,277,11045034,-795,0,1759593241,13368.14011483,448.91178966000007,54136.58783832001 2025-10-04,15:54:03.000,277,11044953,-795,0,1759593242,13367.971707079989,448.9258879199988,54136.50399288 2025-10-04,15:54:04.000,277,11045055,-795,0,1759593243,13367.769617780003,448.9540844400035,54136.39219896 2025-10-04,15:54:05.000,277,11045028,-795,0,1759593244,13367.567528480002,448.9893300900003,54136.336302 2025-10-04,15:54:06.000,277,11045010,-795,0,1759593245,13367.351966559996,448.9752318300016,54136.0568172 2025-10-04,15:54:07.000,277,11045017,-795,0,1759593246,13367.22397667,448.99637921999965,54136.04284296001 2025-10-04,15:54:08.000,277,11045093,-795,0,1759593247,13367.17682249999,448.9893300900003,54136.140662640006 2025-10-04,15:54:09.000,277,11045016,-795,0,1759593248,13367.0420963,448.9752318300016,54136.04983008 2025-10-04,15:54:10.000,277,11045057,-795,0,1759593249,13366.92084272,448.9752318300016,54135.99393312001 2025-10-04,15:54:11.000,277,11045012,-795,0,1759593250,13366.765907589994,448.9258879199988,54135.77034528 2025-10-04,15:54:12.000,277,11044959,-795,0,1759593251,13366.718753419998,448.890642270002,54135.686499840005 2025-10-04,15:54:13.000,277,11045029,-795,0,1759593252,13366.590763529988,448.9399861800048,54135.70047408 2025-10-04,15:54:14.000,277,11045022,-795,0,1759593253,13366.509927810002,448.93293704999815,54135.59566728 2025-10-04,15:54:15.000,277,11045052,-795,0,1759593254,13366.341520059992,448.91178966000007,54135.400027920005 2025-10-04,15:54:16.000,277,11045022,-795,0,1759593255,13366.260684339992,448.9188387899994,54135.37207944001 2025-10-04,15:54:17.000,277,11045047,-795,0,1759593256,13366.233739099996,448.8765440100033,54135.39304080001 2025-10-04,15:54:18.000,277,11045002,-795,0,1759593257,13366.206793860001,448.8553966199979,54135.49086048001 2025-10-04,15:54:19.000,277,11045002,-795,0,1759593258,13366.03838610999,448.8412983599992,54135.37906656 2025-10-04,15:54:20.000,277,11045021,-795,0,1759593259,13365.890187289995,448.8060527100024,54135.26727264 2025-10-04,15:54:21.000,277,11045001,-795,0,1759593260,13365.708306919994,448.7919544500037,54135.20438856001 2025-10-04,15:54:22.000,277,11044988,-795,0,1759593261,13365.573580719989,448.7849053200043,54135.07862040001 2025-10-04,15:54:23.000,277,11045063,-795,0,1759593262,13365.445590829993,448.7285122800022,54135.1484916 2025-10-04,15:54:24.000,277,11045047,-795,0,1759593263,13365.270446770002,448.67211924000003,54135.064646160004 2025-10-04,15:54:25.000,277,11045028,-795,0,1759593264,13365.048148540001,448.6086770699985,54135.02272344 2025-10-04,15:54:26.000,277,11045041,-795,0,1759593265,13364.711333039995,448.53818576999765,54134.75721288 2025-10-04,15:54:27.000,277,11045023,-795,0,1759593266,13364.509243739994,448.4183505600013,54134.85503256 2025-10-04,15:54:28.000,277,11044983,-795,0,1759593267,13364.233055029988,448.3337610000017,54134.84105832001 2025-10-04,15:54:29.000,277,11045039,-795,0,1759593268,13363.909712150002,448.21392578999803,54134.73625152 2025-10-04,15:54:30.000,277,11045045,-795,0,1759593269,13363.552687719995,448.1152379699997,54134.70830304 2025-10-04,15:54:31.000,277,11045008,-795,0,1759593270,13363.128300189994,448.0517957999982,54134.42881824 2025-10-04,15:54:32.000,277,11045021,-795,0,1759593271,13362.798220999997,447.9531079799999,54134.512663680005 2025-10-04,15:54:33.000,277,11045010,-795,0,1759593272,13362.454669189996,447.8685184200003,54134.56856064 2025-10-04,15:54:34.000,277,11045035,-795,0,1759593273,13362.06396321,447.8191745100048,54134.40086976 2025-10-04,15:54:35.000,277,11045009,-795,0,1759593274,13361.653048300002,447.7768797300014,54134.35195992 2025-10-04,15:54:36.000,277,11045044,-795,0,1759593275,13361.12087980999,447.8191745100048,54133.98862968 2025-10-04,15:54:37.000,277,11045076,-795,0,1759593276,13360.689755969994,447.8403219000029,54133.96766832 2025-10-04,15:54:38.000,277,11045048,-795,0,1759593277,13360.278841059997,447.9037640700044,54133.841900160005 2025-10-04,15:54:39.000,277,11045027,-795,0,1759593278,13359.84771722,447.94605885000055,54133.87683576 2025-10-04,15:54:40.000,277,11045062,-795,0,1759593279,13359.497429099989,448.0165501500014,54133.792990320006 2025-10-04,15:54:41.000,277,11045034,-795,0,1759593280,13359.046096329992,448.07294319000357,54133.65324792 2025-10-04,15:54:42.000,277,11045068,-795,0,1759593281,13358.52066414999,448.228024050004,54133.35978888001 2025-10-04,15:54:43.000,277,11045058,-795,0,1759593282,13358.224266509998,448.3126136100036,54133.35978888001 2025-10-04,15:54:44.000,277,11045046,-795,0,1759593283,13357.793142670002,448.55228403000365,54133.14318816001 2025-10-04,15:54:45.000,277,11044991,-795,0,1759593284,13357.415909309995,448.67211924000003,54133.03838136 2025-10-04,15:54:46.000,277,11045028,-795,0,1759593285,13356.971312849993,448.83424922999984,54132.75190944 2025-10-04,15:54:47.000,277,11045019,-795,0,1759593286,13356.654706280002,449.0668705200005,54132.74492232 2025-10-04,15:54:48.000,277,11045052,-795,0,1759593287,13356.41219912,449.2853935500025,54132.716973840004 2025-10-04,15:54:49.000,277,11045015,-795,0,1759593288,13356.16969196,449.5321131000019,54132.64011552001 2025-10-04,15:54:50.000,277,11045057,-795,0,1759593289,13355.839612769989,449.7717835200019,54132.52133448001 2025-10-04,15:54:51.000,277,11045033,-795,0,1759593290,13355.556687750002,449.96211002999917,54132.29774664 2025-10-04,15:54:52.000,277,11045043,-795,0,1759593291,13355.314180590001,450.3004682700048,54132.19992696 2025-10-04,15:54:53.000,277,11045017,-795,0,1759593292,13355.13230022,450.5612860800029,54132.15101712 2025-10-04,15:54:54.000,277,11045027,-795,0,1759593293,13354.93021092,450.822103890001,54132.10210728 2025-10-04,15:54:55.000,277,11045023,-795,0,1759593294,13354.70117637999,451.0899708299985,54131.9344164 2025-10-04,15:54:56.000,277,11044982,-795,0,1759593295,13354.499087079988,451.3225921199992,54131.92044216001 2025-10-04,15:54:57.000,277,11044998,-795,0,1759593296,13354.411515049993,451.57636079999793,54131.780699760006 2025-10-04,15:54:58.000,277,11045061,-795,0,1759593297,13354.337415640002,451.8442277400027,54131.95537776 2025-10-04,15:54:59.000,277,11045027,-795,0,1759593298,13354.209425749992,452.1050455500008,54131.87153232001 2025-10-04,15:55:00.000,277,11045045,-795,0,1759593299,13354.027545379991,452.4152072700017,54131.73877704 2025-10-04,15:55:01.000,277,11045061,-795,0,1759593300,13353.83219239,452.6266811700043,54131.59903464 2025-10-04,15:55:02.000,277,11045028,-795,0,1759593301,13353.68399356999,452.83815506999963,54131.62698312 2025-10-04,15:55:03.000,277,11045038,-795,0,1759593302,13353.535794749994,453.07782548999967,54131.5501248 2025-10-04,15:55:04.000,277,11045016,-795,0,1759593303,13353.448222719999,453.3315941699984,54131.73877704 2025-10-04,15:55:05.000,277,11045029,-795,0,1759593304,13353.300023899988,453.5148715500036,54131.661918720005 2025-10-04,15:55:06.000,277,11045030,-795,0,1759593305,13353.030571499992,453.7263454499989,54131.5501248 2025-10-04,15:55:07.000,277,11045039,-795,0,1759593306,13353.017098880002,453.91667196000344,54131.45929224 2025-10-04,15:55:08.000,277,11045014,-795,0,1759593307,13352.916054230001,454.1069984700007,54131.58506040001 2025-10-04,15:55:09.000,277,11045029,-795,0,1759593308,13352.747646479991,454.2550302000018,54131.38942104001 2025-10-04,15:55:10.000,277,11045093,-795,0,1759593309,13352.761119099996,454.44535670999903,54131.5501248 2025-10-04,15:55:11.000,277,11045011,-795,0,1759593310,13352.693756,454.6145358299982,54131.494227840005 2025-10-04,15:55:12.000,277,11045019,-795,0,1759593311,13352.67354707,454.79781321000337,54131.48724072001 2025-10-04,15:55:13.000,277,11045041,-795,0,1759593312,13352.57250242,454.93174667999847,54131.34749832001 2025-10-04,15:55:14.000,277,11045017,-795,0,1759593313,13352.52534824999,455.0938766699983,54131.4103824 2025-10-04,15:55:15.000,277,11045052,-795,0,1759593314,13352.55229349,455.24895752999873,54131.52217632 2025-10-04,15:55:16.000,277,11045079,-795,0,1759593315,13352.41083098,455.37584187000175,54131.20076880001 2025-10-04,15:55:17.000,277,11045015,-795,0,1759593316,13352.34346787999,455.60846316000243,54131.35448544 2025-10-04,15:55:18.000,277,11045011,-795,0,1759593317,13352.208741679999,455.7635440200029,54131.36147256 2025-10-04,15:55:19.000,277,11045037,-795,0,1759593318,13352.114433339993,455.9256740100027,54131.445318000005 2025-10-04,15:55:20.000,277,11045059,-795,0,1759593319,13351.946025589998,456.1019022600012,54131.445318000005 2025-10-04,15:55:21.000,277,11045014,-795,0,1759593320,13351.723727359997,456.2358357300036,54131.375446800004 2025-10-04,15:55:22.000,277,11045050,-795,0,1759593321,13351.46774757999,456.4191131100015,54131.29858848001 2025-10-04,15:55:23.000,277,11045015,-795,0,1759593322,13351.28586720999,456.57419397000194,54131.34749832001 2025-10-04,15:55:24.000,277,11045054,-795,0,1759593323,13350.969260639999,456.77156960999855,54131.33352408 2025-10-04,15:55:25.000,277,11045033,-795,0,1759593324,13350.666126689997,456.94779786000436,54131.3405112 2025-10-04,15:55:26.000,277,11045058,-795,0,1759593325,13350.282157019996,457.1381243700016,54131.061026400006 2025-10-04,15:55:27.000,277,11045075,-795,0,1759593326,13350.019440929995,457.32845087999885,54131.088974880004 2025-10-04,15:55:28.000,277,11045038,-795,0,1759593327,13349.662416499988,457.53992478000146,54130.97019384 2025-10-04,15:55:29.000,277,11045060,-795,0,1759593328,13349.514217679993,457.7584478100034,54131.228717280006 2025-10-04,15:55:30.000,277,11045040,-795,0,1759593329,13349.271710519992,458.05451126999833,54131.109936240005 2025-10-04,15:55:31.000,277,11045031,-795,0,1759593330,13348.94836763999,458.3153290800037,54131.109936240005 2025-10-04,15:55:32.000,277,11045030,-795,0,1759593331,13348.69238786,458.618441669998,54130.872374160004 2025-10-04,15:55:33.000,277,11045062,-795,0,1759593332,13348.490298559998,458.9286033899989,54130.7815416 2025-10-04,15:55:34.000,277,11045031,-795,0,1759593333,13348.335363429993,459.2387651099998,54130.67673480001 2025-10-04,15:55:35.000,277,11045036,-795,0,1759593334,13348.234318779992,459.5700742199988,54130.76058024 2025-10-04,15:55:36.000,277,11045038,-795,0,1759593335,13348.099592580002,459.9295798500025,54130.56494088 2025-10-04,15:55:37.000,277,11045016,-795,0,1759593336,13348.193900919992,460.26088896000147,54130.71865752001 2025-10-04,15:55:38.000,277,11044994,-795,0,1759593337,13348.261264020002,460.6838367599994,54130.79551584001 2025-10-04,15:55:39.000,277,11045002,-795,0,1759593338,13348.294945569993,461.02219499999774,54130.83743856 2025-10-04,15:55:40.000,277,11045034,-795,0,1759593339,13348.375781289993,461.42399541000486,54130.73961888 2025-10-04,15:55:41.000,277,11045008,-795,0,1759593340,13348.342099740003,461.74120625999785,54130.69769616001 2025-10-04,15:55:42.000,277,11045033,-795,0,1759593341,13348.436408079993,462.0443188499994,54130.488082560005 2025-10-04,15:55:43.000,277,11045025,-795,0,1759593342,13348.416199149993,462.4038244800031,54130.68372192 2025-10-04,15:55:44.000,277,11045032,-795,0,1759593343,13348.651969999999,462.75628098000016,54130.872374160004 2025-10-04,15:55:45.000,277,11045026,-795,0,1759593344,13348.759750959995,463.0946392199985,54130.921284000004 2025-10-04,15:55:46.000,277,11045022,-795,0,1759593345,13348.71259679,463.33430963999854,54130.74660600001 2025-10-04,15:55:47.000,277,11044960,-795,0,1759593346,13348.90794977999,463.6374222300001,54130.93525824001 2025-10-04,15:55:48.000,277,11044978,-795,0,1759593347,13349.02920335999,463.9898787300044,54130.9562196 2025-10-04,15:55:49.000,277,11045043,-795,0,1759593348,13349.123511699996,464.27889306,54131.04705216 2025-10-04,15:55:50.000,277,11045034,-795,0,1759593349,13349.244765279996,464.5044652200013,54131.01910368 2025-10-04,15:55:51.000,277,11045032,-795,0,1759593350,13349.197611110001,464.7300373800026,54130.83743856 2025-10-04,15:55:52.000,277,11045012,-795,0,1759593351,13349.534426609993,464.96970780000265,54131.11692336 2025-10-04,15:55:53.000,277,11045025,-795,0,1759593352,13349.790406389999,465.1741325699986,54131.41736952001 2025-10-04,15:55:54.000,277,11045007,-795,0,1759593353,13350.06659509999,465.44904864000273,54131.41736952001 2025-10-04,15:55:55.000,277,11045036,-795,0,1759593354,13350.24847546999,465.6323260200006,54131.47326648 2025-10-04,15:55:56.000,277,11045054,-795,0,1759593355,13350.443828459996,465.82265252999787,54131.15185896001 2025-10-04,15:55:57.000,277,11045069,-795,0,1759593356,13350.666126689997,466.0270773000011,54131.36845968001 2025-10-04,15:55:58.000,277,11045049,-795,0,1759593357,13350.895161229993,466.2596985900018,54131.50820208 2025-10-04,15:55:59.000,277,11045056,-795,0,1759593358,13351.12419576999,466.51346727000055,54131.66890584 2025-10-04,15:56:00.000,277,11045023,-795,0,1759593359,13351.339757689995,466.7037937799978,54131.6898672 2025-10-04,15:56:01.000,277,11045029,-795,0,1759593360,13351.461011269996,466.87297290000424,54131.73877704 2025-10-04,15:56:02.000,277,11045037,-795,0,1759593361,13351.575528540001,467.1126433200043,54131.710828560004 2025-10-04,15:56:03.000,277,11044973,-795,0,1759593362,13351.791090459992,467.2747733100041,54131.899480800006 2025-10-04,15:56:04.000,277,11045011,-795,0,1759593363,13351.925816659998,467.44395243000326,54131.97633912 2025-10-04,15:56:05.000,277,11045059,-795,0,1759593364,13352.013388689993,467.570836769999,54132.0741588 2025-10-04,15:56:06.000,277,11045031,-795,0,1759593365,13352.006652379998,467.6695245900046,54132.0042876 2025-10-04,15:56:07.000,277,11045045,-795,0,1759593366,13352.148114889998,467.7823106700016,54132.26979816 2025-10-04,15:56:08.000,277,11045005,-795,0,1759593367,13352.32999526,467.87394936000055,54132.402553440006 2025-10-04,15:56:09.000,277,11045017,-795,0,1759593368,13352.37041312,467.916244140004,54132.52133448001 2025-10-04,15:56:10.000,277,11045053,-795,0,1759593369,13352.457985149995,468.00083370000357,54132.598192800004 2025-10-04,15:56:11.000,277,11045040,-795,0,1759593370,13352.50513931999,468.0783741300038,54132.44447616001 2025-10-04,15:56:12.000,277,11044999,-795,0,1759593371,13352.61292028,468.08542326000315,54132.6331284 2025-10-04,15:56:13.000,277,11045042,-795,0,1759593372,13352.680283379996,468.1136197800006,54132.73094808001 2025-10-04,15:56:14.000,277,11045000,-795,0,1759593373,13352.707228619991,468.155914560004,54132.905626080006 2025-10-04,15:56:15.000,277,11045024,-795,0,1759593374,13352.761119099996,468.20525846999954,54132.98947152 2025-10-04,15:56:16.000,277,11045027,-795,0,1759593375,13352.59271135,468.23345499000425,54132.69601248 2025-10-04,15:56:17.000,277,11045033,-795,0,1759593376,13352.66681075999,468.28279889999976,54133.1571624 2025-10-04,15:56:18.000,277,11045065,-795,0,1759593377,13352.660074449996,468.3109954200045,54133.387737360004 2025-10-04,15:56:19.000,277,11045033,-795,0,1759593378,13352.51187563,468.28279889999976,54133.457608560006 2025-10-04,15:56:20.000,277,11045017,-795,0,1759593379,13352.255895849994,468.2405041200036,54133.56241536 2025-10-04,15:56:21.000,277,11045008,-795,0,1759593380,13352.026861309998,468.2405041200036,54133.59036384 2025-10-04,15:56:22.000,277,11045047,-795,0,1759593381,13351.770881529992,468.2123075999989,54133.576389600006 2025-10-04,15:56:23.000,277,11045026,-795,0,1759593382,13351.609210089991,468.2264058600049,54133.625299440006 2025-10-04,15:56:24.000,277,11045019,-795,0,1759593383,13351.28586720999,468.2123075999989,54133.674209280005 2025-10-04,15:56:25.000,277,11045034,-795,0,1759593384,13351.002942189989,468.1911602100008,54133.83491304001 2025-10-04,15:56:26.000,277,11045031,-795,0,1759593385,13350.598763590002,468.1982093400002,54133.63228656 2025-10-04,15:56:27.000,277,11045009,-795,0,1759593386,13350.349520119991,468.2405041200036,54133.80696456 2025-10-04,15:56:28.000,277,11045059,-795,0,1759593387,13349.88471472999,468.23345499000425,54133.772028960004 2025-10-04,15:56:29.000,277,11045028,-795,0,1759593388,13349.568108159998,468.2898480299991,54133.75805472 2025-10-04,15:56:30.000,277,11045045,-795,0,1759593389,13349.217820040001,468.3391919400019,54133.83491304001 2025-10-04,15:56:31.000,277,11045034,-795,0,1759593390,13348.78669619999,468.4449288899996,54133.69517064001 2025-10-04,15:56:32.000,277,11045043,-795,0,1759593391,13348.456617009993,468.5013219300017,54133.69517064001 2025-10-04,15:56:33.000,277,11045019,-795,0,1759593392,13348.092856269992,468.56476410000323,54133.8558744 2025-10-04,15:56:34.000,277,11045052,-795,0,1759593393,13347.74930445999,468.6705010500009,54133.79997744 2025-10-04,15:56:35.000,277,11045008,-795,0,1759593394,13347.459643129994,468.74099235000176,54133.82792592 2025-10-04,15:56:36.000,277,11044973,-795,0,1759593395,13347.001574050002,468.86082755999814,54133.73010624 2025-10-04,15:56:37.000,277,11044996,-795,0,1759593396,13346.745594269996,468.9595153800037,54133.59036384 2025-10-04,15:56:38.000,277,11045073,-795,0,1759593397,13346.462669249995,469.0934488499988,54133.66722216001 2025-10-04,15:56:39.000,277,11045045,-795,0,1759593398,13346.199953159994,469.19918580000376,54133.78600320001 2025-10-04,15:56:40.000,277,11045061,-795,0,1759593399,13345.950709689998,469.2696771000046,54133.81395168001 2025-10-04,15:56:41.000,277,11045002,-795,0,1759593400,13345.620630500001,469.3401683999982,54133.744080480006 2025-10-04,15:56:42.000,277,11045041,-795,0,1759593401,13345.27034237999,469.4036105699997,54133.76504184001 2025-10-04,15:56:43.000,277,11044967,-795,0,1759593402,13344.994153669999,469.4600036100019,54133.81395168001 2025-10-04,15:56:44.000,277,11045051,-795,0,1759593403,13344.536084589992,469.48115099999995,54133.436647200004 2025-10-04,15:56:45.000,277,11045020,-795,0,1759593404,13344.21947802,469.61508447000233,54133.63228656 2025-10-04,15:56:56.000,277,11045048,-795,0,1759593415,13339.908239619988,471.03900873000384,54133.0872912 2025-10-04,15:56:57.000,277,11045024,-795,0,1759593416,13339.483852090001,471.22228611000173,54133.11523968001 2025-10-04,15:56:58.000,277,11045070,-795,0,1759593417,13339.16050921,471.5606443500001,54133.16414952001 2025-10-04,15:56:59.000,277,11045040,-795,0,1759593418,13338.850638949989,471.8285112900048,54132.98947152 2025-10-04,15:57:00.000,277,11045040,-795,0,1759593419,13338.507087140002,472.0188378000021,54132.87767760001 2025-10-04,15:57:01.000,277,11045027,-795,0,1759593420,13338.109644849996,472.2162134399987,54132.7029996 2025-10-04,15:57:02.000,277,11045060,-795,0,1759593421,13337.93450078999,472.4699821200047,54132.619154160006 2025-10-04,15:57:03.000,277,11045026,-795,0,1759593422,13337.698729939999,472.68145602000004,54132.668064000005 2025-10-04,15:57:04.000,277,11045025,-795,0,1759593423,13337.442750159993,472.8153894900024,54132.59120568001 2025-10-04,15:57:05.000,277,11045032,-795,0,1759593424,13337.173297759997,472.9986668700003,54132.3885792 2025-10-04,15:57:06.000,277,11045075,-795,0,1759593425,13336.90384536,473.1326003400027,54132.19293984 2025-10-04,15:57:07.000,277,11045056,-795,0,1759593426,13336.63439295999,473.2453864199997,54132.06018456001 2025-10-04,15:57:08.000,277,11045055,-795,0,1759593427,13336.465985209994,473.42866380000487,54132.0042876 2025-10-04,15:57:09.000,277,11045032,-715,0,1759593428,13336.257159599998,473.67538335000427,54131.94140352001 2025-10-04,15:57:10.000,277,11045001,-795,0,1759593429,13336.014652439997,473.85866073000216,54131.66890584 2025-10-04,15:57:11.000,277,11045036,-795,0,1759593430,13335.76540897,473.97849593999854,54131.57807328 2025-10-04,15:57:12.000,277,11045039,-795,0,1759593431,13335.54311074,474.10538028000155,54131.4103824 2025-10-04,15:57:13.000,277,11045044,-795,0,1759593432,13335.239976789999,474.1970189700005,54131.228717280006 2025-10-04,15:57:14.000,277,11045051,-795,0,1759593433,13335.078305349998,474.37324721999903,54131.04705216 2025-10-04,15:57:15.000,277,11045066,-795,0,1759593434,13334.849270810002,474.41554200000246,54130.91429688001 2025-10-04,15:57:16.000,277,11045019,-795,0,1759593435,13334.701071989992,474.50013156000205,54130.62083784 2025-10-04,15:57:17.000,277,11044962,-795,0,1759593436,13334.613499959996,474.5565246000042,54130.66276056 2025-10-04,15:57:18.000,277,11044954,-795,0,1759593437,13334.539400549991,474.64816329000314,54130.47410832 2025-10-04,15:57:19.000,277,11045003,-795,0,1759593438,13334.47877375999,474.72570372000337,54130.334365919996 2025-10-04,15:57:20.000,277,11045023,-795,0,1759593439,13334.431619589996,474.8666863199978,54130.14571368001 2025-10-04,15:57:21.000,277,11045008,-795,0,1759593440,13334.33731124999,475.00766891999956,54129.89417736 2025-10-04,15:57:22.000,277,11045006,-755,0,1759593441,13334.28342077,475.1838971699981,54129.719499360006 2025-10-04,15:57:23.000,277,11044993,-795,0,1759593442,13334.39793803999,475.3107815100011,54129.719499360006 2025-10-04,15:57:24.000,277,11045051,-795,0,1759593443,13334.411410659995,475.3953710700007,54129.57975696 2025-10-04,15:57:25.000,277,11045041,-795,0,1759593444,13334.391201729995,475.494058889999,54129.34219488 2025-10-04,15:57:26.000,277,11045030,-795,0,1759593445,13334.3036297,475.5786484499986,54128.90899344 2025-10-04,15:57:27.000,277,11044958,-795,0,1759593446,13334.310366009995,475.5927467100046,54128.79719952 2025-10-04,15:57:28.000,277,11045026,-795,0,1759593447,13334.40467435,475.61389410000265,54128.692392720004 2025-10-04,15:57:29.000,277,11044992,-795,0,1759593448,13334.512455309996,475.63504149000073,54128.53168896 2025-10-04,15:57:30.000,277,11045028,-795,0,1759593449,13334.600027339991,475.6702871400048,54128.4408564 2025-10-04,15:57:31.000,277,11045053,-795,0,1759593450,13334.620236269991,475.7055327900016,54128.23124280001 2025-10-04,15:57:32.000,277,11045074,-795,0,1759593451,13334.674126749997,475.6702871400048,54127.97970648 2025-10-04,15:57:33.000,277,11045031,-795,0,1759593452,13334.781907709992,475.6702871400048,54127.972719360005 2025-10-04,15:57:34.000,277,11044995,-795,0,1759593453,13334.795380329997,475.7196310500003,54127.69323456 2025-10-04,15:57:35.000,277,11045032,-795,0,1759593454,13334.761698779992,475.69848366000224,54127.539517920006 2025-10-04,15:57:36.000,277,11045028,-795,0,1759593455,13334.606763650001,475.7901223500012,54127.29496872001 2025-10-04,15:57:37.000,277,11045029,-795,0,1759593456,13334.633708889996,475.9663505999997,54127.12029072 2025-10-04,15:57:38.000,277,11045023,-795,0,1759593457,13334.552873169996,476.07208755000465,54126.9735612 2025-10-04,15:57:39.000,277,11045010,-795,0,1759593458,13334.633708889996,476.1143823300008,54126.98054832001 2025-10-04,15:57:40.000,277,11045033,-795,0,1759593459,13334.512455309996,476.22011927999847,54126.798883200005 2025-10-04,15:57:41.000,277,11044982,-795,0,1759593460,13334.31710231999,476.38929839999764,54126.631192320005 2025-10-04,15:57:42.000,277,11045021,-795,0,1759593461,13334.067858849994,476.5937231700009,54126.30978480001 2025-10-04,15:57:43.000,277,11045006,-795,0,1759593462,13333.919660029998,476.74880403000134,54126.26087496 2025-10-04,15:57:44.000,277,11045015,-795,0,1759593463,13333.805142759993,476.981425320002,54126.15606816 2025-10-04,15:57:45.000,277,11045052,-795,0,1759593464,13333.475063569997,477.2492922599995,54125.88357048001 2025-10-04,15:57:46.000,277,11045034,-795,0,1759593465,13333.394227849996,477.53125746000296,54125.77876368 2025-10-04,15:57:47.000,277,11044984,-795,0,1759593466,13333.34707368,477.770927880003,54125.7508152 2025-10-04,15:57:48.000,277,11045014,-795,0,1759593467,13333.2258201,478.0387948200005,54125.680944 2025-10-04,15:57:49.000,277,11044953,-795,0,1759593468,13333.09783020999,478.37010392999946,54125.56915008001 2025-10-04,15:57:50.000,277,11045014,-795,0,1759593469,13332.91594983999,478.61682347999886,54125.359536480006 2025-10-04,15:57:51.000,277,11045031,-795,0,1759593470,13332.754278399989,478.92698519999976,54125.338575120004 2025-10-04,15:57:52.000,277,11045011,-795,0,1759593471,13332.639761129998,479.2512451799994,54125.170884240004 2025-10-04,15:57:53.000,277,11044996,-795,0,1759593472,13332.545452789993,479.5473086400016,54124.94729640001 2025-10-04,15:57:54.000,277,11045073,-795,0,1759593473,13332.558925409998,479.8927160099993,54125.13594864001 2025-10-04,15:57:55.000,277,11044998,-795,0,1759593474,13332.390517660002,480.2310742500049,54124.975244880006 2025-10-04,15:57:56.000,277,11045077,-795,0,1759593475,13332.424199209992,480.5976290100007,54124.81454112 2025-10-04,15:57:57.000,277,11044969,-795,0,1759593476,13332.403990279992,480.935987249999,54124.94030928 2025-10-04,15:57:58.000,277,11044985,-795,0,1759593477,13332.430935520002,481.2954928800027,54125.003193360004 2025-10-04,15:57:59.000,277,11045031,-795,0,1759593478,13332.390517660002,481.58450720999826,54125.04511608001 2025-10-04,15:58:00.000,277,11044983,-795,0,1759593479,13332.430935520002,481.94401284000196,54125.01716760001 2025-10-04,15:58:01.000,277,11045012,-795,0,1759593480,13332.363572419992,482.25417456000287,54124.93332216 2025-10-04,15:58:02.000,277,11045021,-795,0,1759593481,13332.390517660002,482.5643362800038,54124.982232 2025-10-04,15:58:03.000,277,11045028,-795,0,1759593482,13332.451144450002,482.76876104999974,54125.20581984 2025-10-04,15:58:04.000,277,11045028,-795,0,1759593483,13332.444408139992,483.01548059999914,54125.18485848001 2025-10-04,15:58:05.000,277,11044934,-795,0,1759593484,13332.424199209992,483.24105276000046,54125.170884240004 2025-10-04,15:58:06.000,277,11045043,-795,0,1759593485,13332.336627179997,483.45252666000306,54124.954283520005 2025-10-04,15:58:07.000,277,11045050,-795,0,1759593486,13332.309681940002,483.6287549100016,54124.96127064 2025-10-04,15:58:08.000,277,11044991,-795,0,1759593487,13332.350099800002,483.72039360000053,54125.073064560005 2025-10-04,15:58:09.000,277,11045029,-795,0,1759593488,13332.437671829997,483.7767866400027,54125.23376832001 2025-10-04,15:58:10.000,277,11044998,-795,0,1759593489,13332.457880759997,483.8261305499982,54125.24774256 2025-10-04,15:58:11.000,277,11044975,-795,0,1759593490,13332.464617069993,483.84727794000355,54125.25472968 2025-10-04,15:58:12.000,277,11045043,-795,0,1759593491,13332.531980170002,483.9036709799984,54125.18485848001 2025-10-04,15:58:13.000,277,11045005,-795,0,1759593492,13332.599343269998,483.83317968000483,54125.27569104 2025-10-04,15:58:14.000,277,11045032,-795,0,1759593493,13332.606079579993,483.78383577000204,54125.18485848001 2025-10-04,15:58:15.000,277,11044996,-795,0,1759593494,13332.565661719993,483.67104968999774,54125.13594864001 2025-10-04,15:58:16.000,277,11044984,-795,0,1759593495,13332.464617069993,483.63580404000095,54125.10101304 2025-10-04,15:58:17.000,277,11045036,-795,0,1759593496,13332.444408139992,483.55121448000136,54124.87043808 2025-10-04,15:58:18.000,277,11044969,-795,0,1759593497,13332.424199209992,483.47367405000114,54124.80056688001 2025-10-04,15:58:19.000,277,11045021,-795,0,1759593498,13332.511771240002,483.417281009999,54124.93332216 2025-10-04,15:58:20.000,277,11045000,-795,0,1759593499,13332.437671829997,483.4102318799996,54124.76563128 2025-10-04,15:58:21.000,277,11044944,-795,0,1759593500,13332.343363489992,483.4313792699977,54124.67479872 2025-10-04,15:58:22.000,277,11044992,-795,0,1759593501,13332.168219430001,483.544165350002,54124.458198 2025-10-04,15:58:23.000,277,11044930,-795,0,1759593502,13332.094120019996,483.6287549100016,54124.37435256001 2025-10-04,15:58:24.000,277,11045012,-795,0,1759593503,13331.97960274999,483.78383577000204,54124.283520000005 2025-10-04,15:58:25.000,277,11045031,-795,0,1759593504,13331.750568209995,483.9177692400044,54124.164738960004 2025-10-04,15:58:26.000,277,11045014,-795,0,1759593505,13331.595633079989,484.1010466200023,54124.115829120004 2025-10-04,15:58:27.000,277,11045021,-795,0,1759593506,13331.487852119993,484.3054713899983,54124.03897080001 2025-10-04,15:58:28.000,277,11045018,-795,0,1759593507,13331.353125920003,484.62268223999854,54123.95512536 2025-10-04,15:58:29.000,277,11044952,-795,0,1759593508,13331.312708060002,484.8623526599986,54124.05294504 2025-10-04,15:58:30.000,277,11045006,-795,0,1759593509,13331.117355069997,485.2148091600029,54123.899228400005 2025-10-04,15:58:31.000,277,11045013,-795,0,1759593510,13331.009574110001,485.5320200100032,54123.73852464 2025-10-04,15:58:32.000,277,11045022,-795,0,1759593511,13330.881584219991,485.9197221600043,54123.65467920001 2025-10-04,15:58:33.000,277,11045001,-795,0,1759593512,13330.948947320001,486.29332604999945,54123.72455040001 2025-10-04,15:58:34.000,277,11045013,-795,0,1759593513,13330.928738390001,486.65283168000315,54123.69660192 2025-10-04,15:58:35.000,277,11044987,-795,0,1759593514,13330.989365180001,487.0405338300043,54123.64769208 2025-10-04,15:58:36.000,277,11045044,-795,0,1759593515,13330.955683629996,487.3788920700026,54123.36820728001 2025-10-04,15:58:37.000,277,11045015,-795,0,1759593516,13331.103882449992,487.68200466000417,54123.45205272 2025-10-04,15:58:38.000,277,11045015,-795,0,1759593517,13331.177981859997,488.0415102900006,54123.42410424 2025-10-04,15:58:39.000,277,11045045,-795,0,1759593518,13331.339653299998,488.45740895999916,54123.54288528 2025-10-04,15:58:40.000,277,11045072,-795,0,1759593519,13331.481115809998,488.85216023999965,54123.47301408 2025-10-04,15:58:41.000,277,11045040,-795,0,1759593520,13331.602369389999,489.22576413000206,54123.19352928 2025-10-04,15:58:42.000,277,11045042,-755,0,1759593521,13331.972866439995,489.47248368000146,54123.45903984001 2025-10-04,15:58:43.000,277,11045002,-795,0,1759593522,13332.323154559992,489.6910067100034,54123.633717840006 2025-10-04,15:58:44.000,277,11045032,-795,0,1759593523,13332.592606959988,489.9095297399981,54123.71057616 2025-10-04,15:58:45.000,277,11045038,-795,0,1759593524,13332.868795669994,490.106905380002,54123.682627680006 2025-10-04,15:58:46.000,277,11044935,-795,0,1759593525,13332.94289508,490.21264232999965,54123.3751944 2025-10-04,15:58:47.000,277,11045005,-795,0,1759593526,13333.26623796,490.4170671000029,54123.59179512 2025-10-04,15:58:48.000,277,11045020,-795,0,1759593527,13333.629998700002,490.52280405000056,54123.731537520005 2025-10-04,15:58:49.000,277,11045015,-795,0,1759593528,13333.960077889999,490.63559013000486,54123.89224128001 2025-10-04,15:58:50.000,277,11045029,-795,0,1759593529,13334.24300291,490.7765727299993,54123.997048080004 2025-10-04,15:58:51.000,277,11045021,-795,0,1759593530,13334.498982689991,490.85411315999954,54124.0040352 2025-10-04,15:58:52.000,277,11044998,-795,0,1759593531,13334.761698779992,490.93165358999977,54124.08788064001 2025-10-04,15:58:53.000,277,11044967,-795,0,1759593532,13335.111986899989,491.0373905400047,54124.304481360006 2025-10-04,15:58:54.000,277,11045010,-795,0,1759593533,13335.34102144,491.0867344500002,54124.402301040005 2025-10-04,15:58:55.000,277,11044996,-795,0,1759593534,13335.671100629996,491.1078818399983,54124.46518512001 2025-10-04,15:58:56.000,277,11044975,-795,0,1759593535,13335.893398859997,491.0937835799996,54124.43024952 2025-10-04,15:58:57.000,277,11045030,-795,0,1759593536,13336.162851259993,491.1219801000043,54124.59095328001 2025-10-04,15:58:58.000,277,11045034,-795,0,1759593537,13336.452512589989,491.0937835799996,54124.786592640005 2025-10-04,15:58:59.000,277,11045010,-795,0,1759593538,13336.82300964,491.0303414099981,54124.982232 2025-10-04,15:59:00.000,277,11045027,-795,0,1759593539,13337.105934660001,490.98099750000256,54125.23376832001 2025-10-04,15:59:01.000,277,11044984,-795,0,1759593540,13337.436013849998,490.91755533000105,54125.34556224 2025-10-04,15:59:02.000,277,11045058,-795,0,1759593541,13337.69199362999,490.90345707000233,54125.47831752001 2025-10-04,15:59:03.000,277,11044999,-795,0,1759593542,13337.92102817,490.8470640300002,54125.49229176 2025-10-04,15:59:04.000,277,11045025,-795,0,1759593543,13338.264579980001,490.8118183800034,54125.71587960001 2025-10-04,15:59:05.000,277,11045040,-795,0,1759593544,13338.736121679998,490.79067098999803,54125.95344168001 2025-10-04,15:59:06.000,277,11045026,-795,0,1759593545,13339.09314610999,490.8259166400021,54125.98139016001 2025-10-04,15:59:07.000,277,11045018,-795,0,1759593546,13339.571424119997,490.90345707000233,54126.295810560005 2025-10-04,15:59:08.000,277,11045016,-795,0,1759593547,13339.989075339989,490.9457518499985,54126.50542416001 2025-10-04,15:59:09.000,277,11044977,-795,0,1759593548,13340.41346286999,491.04443967000407,54126.66612792 2025-10-04,15:59:10.000,277,11044984,-795,0,1759593549,13340.817641469992,491.24886444000003,54126.78490896 2025-10-04,15:59:11.000,277,11044995,-795,0,1759593550,13341.215083759998,491.37574878000305,54126.88272864 2025-10-04,15:59:12.000,277,11045041,-795,0,1759593551,13341.646207599995,491.50968224999815,54127.07138088 2025-10-04,15:59:13.000,277,11045037,-795,0,1759593552,13342.171639779997,491.6506648499999,54127.31593008001 2025-10-04,15:59:14.000,277,11044991,-795,0,1759593553,13342.67686303,491.81984396999906,54127.57445352 2025-10-04,15:59:15.000,277,11045023,-795,0,1759593554,13343.188822589997,491.9396791800027,54127.77009288 2025-10-04,15:59:16.000,277,11045048,-795,0,1759593555,13343.593001189998,492.0454161300004,54127.93079664 2025-10-04,15:59:17.000,277,11044978,-795,0,1759593556,13344.19253277999,492.1441039499987,54128.1963072 2025-10-04,15:59:18.000,277,11044995,-795,0,1759593557,13344.731437579998,492.2075461200002,54128.4408564 2025-10-04,15:59:19.000,277,11045009,-795,0,1759593558,13345.17603404,492.29918480999913,54128.594573040005 2025-10-04,15:59:20.000,277,11044986,-795,0,1759593559,13345.721675150002,492.29918480999913,54128.88803208 2025-10-04,15:59:21.000,277,11045054,-795,0,1759593560,13346.199953159994,492.3062339399985,54129.06969720001 2025-10-04,15:59:22.000,277,11045064,-795,0,1759593561,13346.651285929991,492.2216443799989,54129.29328504 2025-10-04,15:59:23.000,277,11045069,-795,0,1759593562,13347.210399659998,492.20049699000083,54129.495911519996 2025-10-04,15:59:24.000,277,11045021,-795,0,1759593563,13347.72909552999,492.1018091700025,54129.84526752 2025-10-04,15:59:25.000,277,11045007,-795,0,1759593564,13348.180428300002,492.0031213500042,54130.07584248001 2025-10-04,15:59:26.000,277,11045038,-795,0,1759593565,13348.530716419998,491.8762370100012,54129.96404856 2025-10-04,15:59:27.000,277,11045009,-795,0,1759593566,13349.00899442999,491.7775491900029,54130.334365919996 2025-10-04,15:59:28.000,277,11045055,-795,0,1759593567,13349.419909340002,491.6788613700046,54130.502056799996 2025-10-04,15:59:29.000,277,11045059,-795,0,1759593568,13349.857769489994,491.580173549999,54130.86538704001 2025-10-04,15:59:30.000,277,11045007,-795,0,1759593569,13350.309102259991,491.3968961700011,54131.10294912001 2025-10-04,15:59:31.000,277,11045045,-795,0,1759593570,13350.645917759997,491.22771705000196,54131.26365288 2025-10-04,15:59:32.000,277,11044997,-795,0,1759593571,13350.982733259989,491.0303414099981,54131.43833088001 2025-10-04,15:59:33.000,277,11045005,-795,0,1759593572,13351.30607613999,490.90345707000233,54131.613008880006 2025-10-04,15:59:34.000,277,11044990,-795,0,1759593573,13351.716991050002,490.70608142999845,54131.92044216001 2025-10-04,15:59:35.000,277,11045027,-795,0,1759593574,13352.040333929988,490.6003444800008,54132.14403 2025-10-04,15:59:36.000,277,11045043,-795,0,1759593575,13352.39062205,490.3818214499988,54132.15101712 2025-10-04,15:59:37.000,277,11045023,-795,0,1759593576,13352.62639289999,490.27608450000116,54132.40954056 2025-10-04,15:59:38.000,277,11045026,-795,0,1759593577,13353.037307810002,490.07870886000455,54132.70998672001 2025-10-04,15:59:39.000,277,11045066,-795,0,1759593578,13353.468431649999,489.9729719099996,54133.101265440004 2025-10-04,15:59:40.000,277,11045012,-795,0,1759593579,13353.82545607999,489.8319893099979,54133.21305936001 2025-10-04,15:59:41.000,277,11045020,-795,0,1759593580,13354.283525159997,489.71920323000086,54133.54844112001 2025-10-04,15:59:42.000,277,11044945,-795,0,1759593581,13354.707912689999,489.5993680200045,54133.69517064001 2025-10-04,15:59:43.000,277,11045043,-795,0,1759593582,13355.058200809995,489.47248368000146,54133.83491304001 2025-10-04,15:59:44.000,277,11044944,-795,0,1759593583,13355.496060960002,489.37379586000316,54134.065488 2025-10-04,15:59:45.000,277,11045024,-795,0,1759593584,13356.02822945,489.204616740004,54134.512663680005 2025-10-04,15:59:46.000,277,11044998,-795,0,1759593585,13356.499771149996,489.0354376200048,54134.56856064 2025-10-04,15:59:47.000,277,11044967,-795,0,1759593586,13356.984785469998,488.91560241000116,54134.98080072 2025-10-04,15:59:48.000,277,11045012,-795,0,1759593587,13357.48327240999,488.83101285000157,54135.24631128001 2025-10-04,15:59:49.000,277,11045001,-795,0,1759593588,13358.204057579998,488.7252759000039,54135.66553848 2025-10-04,15:59:50.000,277,11045025,-795,0,1759593589,13358.76317130999,488.6618337300024,54135.89611344001 2025-10-04,15:59:51.000,277,11045016,-795,0,1759593590,13359.261658249998,488.6477354700037,54136.16162400001 2025-10-04,15:59:52.000,277,11045038,-795,0,1759593591,13359.74667257,488.6970793799992,54136.573864080005 2025-10-04,15:59:53.000,277,11045049,-795,0,1759593592,13360.218214269997,488.746423290002,54136.98610416 2025-10-04,15:59:54.000,277,11044992,-795,0,1759593593,13360.575238699988,488.7746198099994,54137.42629272001 2025-10-04,15:59:55.000,277,11045011,-795,0,1759593594,13360.91879050999,488.85216023999965,54137.67084192001 2025-10-04,15:59:56.000,277,11045009,-795,0,1759593595,13361.154561359996,488.9719954500033,54137.90141688 2025-10-04,15:59:57.000,277,11045033,-795,0,1759593596,13361.450959000002,489.04953588000353,54138.320644080006 2025-10-04,15:59:58.000,277,11045028,-795,0,1759593597,13361.706938779993,489.1341254400031,54138.76781976001 2025-10-04,15:59:59.000,277,11045063,-795,0,1759593598,13361.942709629999,489.22576413000206,54139.12416288 2025-10-04,16:00:00.000,277,11045024,-795,0,1759593599,13362.10438107,489.2680589099982,54139.543390080005 2025-10-04,16:00:01.000,277,11045036,-795,0,1759593600,13362.212162029995,489.31035369000165,54139.6901196 2025-10-04,16:00:02.000,277,11045023,-795,0,1759593601,13362.31994298999,489.34559933999844,54140.05344984 2025-10-04,16:00:03.000,277,11045008,-795,0,1759593602,13362.481614429991,489.31035369000165,54140.43774144 2025-10-04,16:00:04.000,277,11045036,-795,0,1759593603,13362.569186460001,489.27510804000485,54140.79408456 2025-10-04,16:00:05.000,277,11045013,-795,0,1759593604,13362.636549559997,489.1975676100046,54141.03164664 2025-10-04,16:00:06.000,277,11045006,-795,0,1759593605,13362.623076939992,489.06363414000225,54140.89190424 2025-10-04,16:00:07.000,277,11045038,-795,0,1759593606,13362.656758489997,488.93674979999923,54141.19933752 2025-10-04,16:00:08.000,277,11045016,-795,0,1759593607,13362.589395390001,488.70412850999855,54141.24824736 2025-10-04,16:00:09.000,277,11045019,-795,0,1759593608,13362.683703729992,488.4715072199979,54141.56266776 2025-10-04,16:00:10.000,277,11045038,-795,0,1759593609,13362.751066830002,488.16134550000424,54141.77926848 2025-10-04,16:00:11.000,277,11045015,-795,0,1759593610,13362.838638859997,487.8582329100027,54141.90503664 2025-10-04,16:00:12.000,277,11045035,-795,0,1759593611,13362.872320410002,487.5339729300031,54141.94695936 2025-10-04,16:00:13.000,277,11045044,-795,0,1759593612,13362.831902550002,487.16741817,54141.87708816 2025-10-04,16:00:14.000,277,11045048,-795,0,1759593613,13362.852111480002,486.8925021000032,54141.988882080004 2025-10-04,16:00:15.000,277,11045000,-795,0,1759593614,13362.872320410002,486.5752912500029,54141.94695936 2025-10-04,16:00:16.000,277,11044965,-795,0,1759593615,13362.670231110002,486.27922779000073,54141.5417064 2025-10-04,16:00:17.000,277,11045036,-795,0,1759593616,13362.676967419997,485.9761151999992,54141.76529424001 2025-10-04,16:00:18.000,277,11045027,-795,0,1759593617,13362.778012069997,485.71529739000107,54142.04477904 2025-10-04,16:00:19.000,277,11045022,-795,0,1759593618,13362.589395390001,485.46857784000167,54141.80721696 2025-10-04,16:00:20.000,277,11044990,-795,0,1759593619,13362.602868009992,485.2853004600038,54141.97490784 2025-10-04,16:00:21.000,277,11045021,-795,0,1759593620,13362.481614429991,485.109072209998,54141.891062400005 2025-10-04,16:00:22.000,277,11045017,-795,0,1759593621,13362.353624539996,484.9892370000016,54141.891062400005 2025-10-04,16:00:23.000,277,11045017,-795,0,1759593622,13362.23910726999,484.9187457000007,54141.93298512001 2025-10-04,16:00:24.000,277,11045016,-795,0,1759593623,13362.090908449994,484.79891049000435,54141.86311392001 2025-10-04,16:00:25.000,277,11045041,-795,0,1759593624,13361.942709629999,484.7284191900035,54141.772281360005 2025-10-04,16:00:26.000,277,11045004,-795,0,1759593625,13361.767565569993,484.71432093000476,54141.76529424001 2025-10-04,16:00:27.000,277,11045033,-795,0,1759593626,13361.727147709993,484.70022266999877,54141.79324272001 2025-10-04,16:00:28.000,277,11045051,-795,0,1759593627,13361.693466160003,484.63678050000453,54141.94695936 2025-10-04,16:00:29.000,277,11044999,-795,0,1759593628,13361.659784609998,484.6297313699979,54141.86311392001 2025-10-04,16:00:30.000,277,11045016,-795,0,1759593629,13361.632839370002,484.60153485000046,54141.8561268 2025-10-04,16:00:32.000,277,11045013,-795,0,1759593631,13361.612630440002,484.5310435499996,54141.6814488 2025-10-04,16:00:33.000,277,11045072,-795,0,1759593632,13361.679993539998,484.52399442000024,54141.842152560006 2025-10-04,16:00:34.000,277,11045080,-795,0,1759593633,13361.814719739989,484.50284703000216,54141.891062400005 2025-10-04,16:00:35.000,277,11045008,-795,0,1759593634,13361.848401289993,484.44645399,54141.83516544001 2025-10-04,16:00:36.000,277,11044990,-795,0,1759593635,13361.929237009994,484.39006094999786,54141.925998 2025-10-04,16:00:37.000,277,11045009,-795,0,1759593636,13361.935973319989,484.31956965000427,54141.80721696 2025-10-04,16:00:38.000,277,11045018,-795,0,1759593637,13361.983127489999,484.27727487000084,54141.89804952 2025-10-04,16:00:39.000,277,11045017,-795,0,1759593638,13362.003336419999,484.22793095999805,54141.96093360001 2025-10-04,16:00:40.000,277,11045020,-795,0,1759593639,13361.969654869994,484.1644887900038,54142.07272752 2025-10-04,16:00:41.000,277,11045014,-795,0,1759593640,13361.902291769999,484.09399749000295,54142.14259872 2025-10-04,16:00:42.000,277,11045065,-795,0,1759593641,13361.855137599989,483.9741622799993,54142.19849568001 2025-10-04,16:00:43.000,277,11045078,-795,0,1759593642,13361.794510809988,483.89662184999906,54142.226444160005 2025-10-04,16:00:44.000,277,11045033,-795,0,1759593643,13361.882082839998,483.8049831600001,54142.47798048 2025-10-04,16:00:45.000,277,11045003,-795,0,1759593644,13361.875346529989,483.7274427299999,54142.42208352 2025-10-04,16:00:46.000,277,11045017,-795,0,1759593645,13361.915764389989,483.5935092600048,54142.35919944 2025-10-04,16:00:47.000,277,11045006,-795,0,1759593646,13361.888819149994,483.4948214399992,54142.25439264 2025-10-04,16:00:48.000,277,11044983,-795,0,1759593647,13361.962918559999,483.38908449000155,54142.12163736 2025-10-04,16:00:49.000,277,11045080,-795,0,1759593648,13362.04375428,483.24105276000046,54142.23343128 2025-10-04,16:00:50.000,277,11045036,-795,0,1759593649,13362.313206679995,483.17761058999895,54142.62471 2025-10-04,16:00:51.000,277,11045025,-795,0,1759593650,13362.548977530001,482.973185820003,54142.63868424 2025-10-04,16:00:52.000,277,11045032,-795,0,1759593651,13362.730857900002,482.7758101799991,54142.67361984001 2025-10-04,16:00:53.000,277,11045028,-795,0,1759593652,13362.932947199988,482.5784345400025,54142.52689032 2025-10-04,16:00:54.000,277,11045044,-795,0,1759593653,13363.188926979994,482.2823710800003,54142.63868424 2025-10-04,16:00:55.000,277,11045041,-795,0,1759593654,13363.471851999995,481.99335675000475,54142.62471 2025-10-04,16:00:56.000,277,11044991,-795,0,1759593655,13363.660468679991,481.7043424200019,54142.54785168 2025-10-04,16:00:57.000,277,11045020,-795,0,1759593656,13363.882766909992,481.38713157000166,54142.48496760001 2025-10-04,16:00:58.000,277,11045020,-795,0,1759593657,13364.078119899998,481.0205768099986,54142.59676152 2025-10-04,16:00:59.000,277,11045021,-795,0,1759593658,13364.401462779999,480.696316829999,54142.680606960006 2025-10-04,16:01:00.000,277,11045040,-795,0,1759593659,13364.4822985,480.30861467999785,54142.708555440004 2025-10-04,16:01:01.000,277,11044993,-795,0,1759593660,13364.59681576999,479.920912530004,54142.57580016 2025-10-04,16:01:02.000,277,11045014,-795,0,1759593661,13364.54292529,479.55435777000093,54142.5199032 2025-10-04,16:01:03.000,277,11045016,-795,0,1759593662,13364.54292529,479.15960649000044,54142.40112216 2025-10-04,16:01:04.000,277,11045026,-795,0,1759593663,13364.462089569999,478.8071499900034,54142.40112216 2025-10-04,16:01:05.000,277,11045022,-795,0,1759593664,13364.367781229994,478.4476443599997,54142.33125096 2025-10-04,16:01:06.000,277,11045020,-795,0,1759593665,13364.185900859993,478.10928612000134,54142.17054720001 2025-10-04,16:01:07.000,277,11045022,-795,0,1759593666,13364.030965730002,477.8061735299998,54142.177534320006 2025-10-04,16:01:08.000,277,11045034,-795,0,1759593667,13363.835612739997,477.5383065900023,54141.98189496001 2025-10-04,16:01:09.000,277,11044998,-795,0,1759593668,13363.707622850001,477.312734430001,54142.02381768 2025-10-04,16:01:10.000,277,11045033,-795,0,1759593669,13363.45837937999,477.0871622699997,54141.870101040004 2025-10-04,16:01:11.000,277,11045066,-795,0,1759593670,13363.222608529999,476.9391305399986,54141.70241016 2025-10-04,16:01:12.000,277,11045046,-795,0,1759593671,13362.899265649998,476.8192953300022,54141.436899600005 2025-10-04,16:01:13.000,277,11045000,-795,0,1759593672,13362.697176349997,476.79109881000477,54141.2971572 2025-10-04,16:01:14.000,277,11044993,-795,0,1759593673,13362.535504909996,476.8192953300022,54141.401964 2025-10-04,16:01:15.000,277,11045036,-795,0,1759593674,13362.333415609995,476.8897866300031,54141.269208720005 2025-10-04,16:01:16.000,277,11045020,-795,0,1759593675,13362.01680903999,476.94617966999795,54141.03863376 2025-10-04,16:01:17.000,277,11045011,-795,0,1759593676,13361.814719739989,477.0237200999982,54140.82902016001 2025-10-04,16:01:18.000,277,11045066,-795,0,1759593677,13361.720411399998,477.1647026999999,54140.766136080005 2025-10-04,16:01:19.000,277,11045015,-795,0,1759593678,13361.605894129993,477.2633905199982,54140.703252 2025-10-04,16:01:20.000,277,11044997,-795,0,1759593679,13361.525058409992,477.4114222499993,54140.68229064 2025-10-04,16:01:21.000,277,11045050,-795,0,1759593680,13361.430750070002,477.5453557200017,54140.55652248 2025-10-04,16:01:22.000,277,11045044,-795,0,1759593681,13361.289287560001,477.6863383200034,54140.3888316 2025-10-04,16:01:23.000,277,11045014,-795,0,1759593682,13361.215188149996,477.79912440000044,54140.277037679996 2025-10-04,16:01:24.000,277,11045017,-795,0,1759593683,13361.174770289996,477.8273209199979,54140.34690888 2025-10-04,16:01:25.000,277,11044991,-795,0,1759593684,13361.14782505,477.87666483000066,54140.22114072 2025-10-04,16:01:26.000,277,11045026,-795,0,1759593685,13361.10067087999,477.9048613499981,54140.11633392001 2025-10-04,16:01:27.000,277,11045026,-795,0,1759593686,13360.94573575,477.8273209199979,54139.759990800005 2025-10-04,16:01:28.000,277,11045044,-795,0,1759593687,13360.992889919995,477.84141918000387,54139.73204232001 2025-10-04,16:01:29.000,277,11044967,-795,0,1759593688,13361.0467804,477.7920752700011,54139.74601656 2025-10-04,16:01:30.000,277,11045025,-795,0,1759593689,13361.093934569995,477.72863309999957,54139.73204232001 2025-10-04,16:01:31.000,277,11045006,-795,0,1759593690,13361.134352429995,477.62994528000127,54139.60627416001 2025-10-04,16:01:32.000,277,11044997,-795,0,1759593691,13361.16129766999,477.56650310999976,54139.68313248001 2025-10-04,16:01:33.000,277,11044999,-795,0,1759593692,13361.235397079996,477.4819135500002,54139.27089240001 2025-10-04,16:01:34.000,277,11044955,-795,0,1759593693,13361.356650659996,477.3902748600012,54139.27089240001 2025-10-04,16:01:35.000,277,11045004,-755,0,1759593694,13361.504849479992,477.34093094999844,54139.326789360006 2025-10-04,16:01:36.000,277,11045008,-795,0,1759593695,13361.599157819997,477.3268326899997,54139.31281512 2025-10-04,16:01:37.000,277,11045054,-795,0,1759593696,13361.706938779993,477.24224313000013,54138.96345912001 2025-10-04,16:01:38.000,277,11045017,-795,0,1759593697,13361.983127489999,477.35502921000443,54139.11018864001 2025-10-04,16:01:39.000,277,11044991,-795,0,1759593698,13362.20542572,477.3620783400038,54139.20102120001 2025-10-04,16:01:40.000,277,11045003,-795,0,1759593699,13362.46814181,477.4466679000034,54139.15211136001 2025-10-04,16:01:41.000,277,11045002,-795,0,1759593700,13362.650022180002,477.5453557200017,54139.0962144 2025-10-04,16:01:42.000,277,11044986,-795,0,1759593701,13362.879056719998,477.61584702000255,54138.90057504 2025-10-04,16:01:43.000,277,11044913,-795,0,1759593702,13363.141772809999,477.74978048999765,54138.956472 2025-10-04,16:01:44.000,277,11045041,-795,0,1759593703,13363.54595141,477.89781221999874,54139.01935608 2025-10-04,16:01:45.000,277,11045010,-795,0,1759593704,13363.781722259992,478.0387948200005,54139.04730456 2025-10-04,16:01:46.000,277,11045031,-795,0,1759593705,13364.078119899998,478.1656791600035,54138.8866008 2025-10-04,16:01:47.000,277,11045032,-795,0,1759593706,13364.367781229994,478.29256349999923,54138.83070384 2025-10-04,16:01:48.000,277,11045037,-795,0,1759593707,13364.792168759996,478.37010392999946,54138.956472 2025-10-04,16:01:49.000,277,11044955,-795,0,1759593708,13365.162665809992,478.4617426199984,54139.089227280005 2025-10-04,16:01:50.000,277,11045028,-795,0,1759593709,13365.486008689993,478.63092174000485,54139.05429168 2025-10-04,16:01:51.000,277,11045081,-795,0,1759593710,13365.91713252999,478.72960956000315,54139.28486664 2025-10-04,16:01:52.000,277,11045013,-795,0,1759593711,13366.206793860001,478.84944476999954,54139.22198256 2025-10-04,16:01:53.000,277,11045024,-795,0,1759593712,13366.489718880002,478.94813258999784,54139.27089240001 2025-10-04,16:01:54.000,277,11045024,-795,0,1759593713,13366.927579029994,479.15960649000044,54139.494480240006 2025-10-04,16:01:55.000,277,11044994,-795,0,1759593714,13367.210504049996,479.2512451799994,54139.65518400001 2025-10-04,16:01:56.000,277,11045045,-795,0,1759593715,13367.473220139997,479.38517865000176,54139.711080960005 2025-10-04,16:01:57.000,277,11045017,-795,0,1759593716,13367.675309439997,479.4415716900039,54139.57133856 2025-10-04,16:01:58.000,277,11045000,-795,0,1759593717,13367.958234459998,479.5402595100022,54139.76697792 2025-10-04,16:01:59.000,277,11044958,-795,0,1759593718,13368.24115948,479.6600947199986,54139.90672032 2025-10-04,16:02:00.000,277,11045011,-715,0,1759593719,13368.54429343,479.7376351499988,54140.03947560001 2025-10-04,16:02:01.000,277,11045013,-795,0,1759593720,13368.719437489992,479.76583167000354,54140.03947560001 2025-10-04,16:02:02.000,277,11044995,-795,0,1759593721,13368.887845240002,479.7446842799982,54140.20716648001 2025-10-04,16:02:03.000,277,11045009,-795,0,1759593722,13369.083198229993,479.65304558999924,54140.311973280004 2025-10-04,16:02:04.000,277,11045002,-795,0,1759593723,13369.211188119989,479.5473086400016,54140.51459976 2025-10-04,16:02:05.000,277,11044931,-795,0,1759593724,13369.33917801,479.3640312600037,54140.51459976 2025-10-04,16:02:06.000,277,11044992,-795,0,1759593725,13369.43348634999,479.2019012700039,54140.48665128 2025-10-04,16:02:07.000,277,11045025,-795,0,1759593726,13369.39306848999,478.9551817200045,54140.381844480005 2025-10-04,16:02:08.000,277,11045025,-795,0,1759593727,13369.49411313999,478.5956760900008,54140.46568992 2025-10-04,16:02:09.000,277,11045038,-795,0,1759593728,13369.507585759995,478.2855143699999,54140.528574 2025-10-04,16:02:10.000,277,11045029,-795,0,1759593729,13369.649048269996,477.91191048000474,54140.54254824001 2025-10-04,16:02:11.000,277,11045014,-795,0,1759593730,13369.689466129996,477.5383065900023,54140.528574 2025-10-04,16:02:12.000,277,11045024,-795,0,1759593731,13369.918500669992,477.1788009599986,54140.71023912001 2025-10-04,16:02:13.000,277,11045007,-795,0,1759593732,13369.979127459992,476.854540979999,54140.73120048 2025-10-04,16:02:14.000,277,11044984,-795,0,1759593733,13369.992600079997,476.52323187,54140.50761264 2025-10-04,16:02:15.000,277,11045013,-795,0,1759593734,13370.093644729997,476.1989718900004,54140.54254824001 2025-10-04,16:02:16.000,277,11045026,-795,0,1759593735,13370.194689379998,475.90995756000484,54140.55652248 2025-10-04,16:02:17.000,277,11045023,-795,0,1759593736,13370.167744140002,475.59979584000394,54140.36088312 2025-10-04,16:02:18.000,277,11045021,-795,0,1759593737,13370.262052479993,475.38832194000133,54140.430754320005 2025-10-04,16:02:19.000,277,11045060,-795,0,1759593738,13370.383306059994,475.1486515200013,54140.57748384 2025-10-04,16:02:20.000,277,11045034,-755,0,1759593739,13370.443932849994,475.0217671799983,54140.500625520006 2025-10-04,16:02:21.000,277,11045001,-795,0,1759593740,13370.55171380999,474.9371776199987,54140.49363840001 2025-10-04,16:02:22.000,277,11045017,-795,0,1759593741,13370.55845012,474.87373545000446,54140.277037679996 2025-10-04,16:02:23.000,277,11044937,-795,0,1759593742,13370.74033049,474.84553892999975,54140.35389600001 2025-10-04,16:02:24.000,277,11045004,-795,0,1759593743,13370.82116621,474.93012848999933,54140.42376720001 2025-10-04,16:02:25.000,277,11044978,-795,0,1759593744,13370.888529309996,474.94422674999805,54140.47267704001 2025-10-04,16:02:26.000,277,11045025,-795,0,1759593745,13370.96262872,475.05701283000235,54140.40979296 2025-10-04,16:02:27.000,277,11044954,-795,0,1759593746,13370.949156099996,475.09225847999915,54139.92069456001 2025-10-04,16:02:28.000,277,11045003,-795,0,1759593747,13371.238817429992,475.2473393399996,54140.52158688001 2025-10-04,16:02:29.000,277,11044988,-795,0,1759593748,13371.346598390002,475.3248797699998,54140.43774144 2025-10-04,16:02:30.000,277,11044969,-795,0,1759593749,13371.373543629998,475.50110801999836,54140.47267704001 2025-10-04,16:02:31.000,277,11045013,-795,0,1759593750,13371.427434109988,475.61389410000265,54140.42376720001 2025-10-04,16:02:32.000,277,11044955,-795,0,1759593751,13371.562160309993,475.7407784399984,54140.3888316 2025-10-04,16:02:33.000,277,11045000,-795,0,1759593752,13371.676677579999,475.86061365000205,54140.52158688001 2025-10-04,16:02:34.000,277,11045045,-795,0,1759593753,13371.81140377999,476.0156945100025,54140.52158688001 2025-10-04,16:02:35.000,277,11045016,-795,0,1759593754,13371.865294259995,476.1143823300008,54140.54254824001 2025-10-04,16:02:36.000,277,11045059,-795,0,1759593755,13372.02022939,476.1637262400036,54140.45171568001 2025-10-04,16:02:37.000,277,11044967,-795,0,1759593756,13372.154955589991,476.1989718900004,54140.2490892 2025-10-04,16:02:38.000,277,11044981,-795,0,1759593757,13372.309890719996,476.30470883999806,54140.53556112 2025-10-04,16:02:39.000,277,11044967,-795,0,1759593758,13372.444616920002,476.30470883999806,54140.54254824001 2025-10-04,16:02:40.000,277,11045033,-795,0,1759593759,13372.565870500002,476.3611018800002,54140.66132928001 2025-10-04,16:02:41.000,277,11045036,-795,0,1759593760,13372.714069319998,476.3822492699983,54140.64036792001 2025-10-04,16:02:42.000,277,11045044,-795,0,1759593761,13372.714069319998,476.4245440500017,54140.612419439996 2025-10-04,16:02:43.000,277,11045026,-795,0,1759593762,13372.754487179998,476.4245440500017,54140.647355040004 2025-10-04,16:02:44.000,277,11045034,-795,0,1759593763,13372.869004449989,476.45274056999915,54140.72421336 2025-10-04,16:02:45.000,277,11045007,-795,0,1759593764,13372.97678541,476.5443792599981,54140.79408456 2025-10-04,16:02:46.000,277,11044996,-795,0,1759593765,13372.902685999994,476.60077230000024,54140.717226240005 2025-10-04,16:02:57.000,277,11045017,-795,0,1759593776,13371.440906729993,477.50306093999825,54140.982736800004 2025-10-04,16:02:58.000,277,11045019,-795,0,1759593777,13371.319653149993,477.5242083300036,54141.05959512 2025-10-04,16:02:59.000,277,11045000,-795,0,1759593778,13371.285971600002,477.5806013699985,54141.24126024001 2025-10-04,16:03:00.000,277,11045030,-795,0,1759593779,13371.252290049997,477.65109266999934,54141.2971572 2025-10-04,16:03:01.000,277,11045009,-795,0,1759593780,13371.252290049997,477.66519092999806,54141.29017008001 2025-10-04,16:03:02.000,277,11045006,-795,0,1759593781,13371.063673370001,477.64404354,54141.09453072001 2025-10-04,16:03:03.000,277,11045039,-795,0,1759593782,13371.137772779992,477.58765049999784,54141.220298880005 2025-10-04,16:03:04.000,277,11045011,-795,0,1759593783,13371.184926950002,477.5735522399991,54141.31113144001 2025-10-04,16:03:05.000,277,11045002,-795,0,1759593784,13371.252290049997,477.5383065900023,54141.339079920006 2025-10-04,16:03:06.000,277,11045057,-795,0,1759593785,13371.259026359992,477.4960118099989,54141.283182959996 2025-10-04,16:03:07.000,277,11045003,-795,0,1759593786,13371.407225180003,477.4114222499993,54141.24824736 2025-10-04,16:03:08.000,277,11044905,-795,0,1759593787,13371.312916839997,477.3338818199991,54140.82902016001 2025-10-04,16:03:09.000,277,11045015,-795,0,1759593788,13371.696886509999,477.1647026999999,54141.27619584 2025-10-04,16:03:10.000,277,11045039,-795,0,1759593789,13371.824876399995,477.07306401000096,54141.36004128001 2025-10-04,16:03:11.000,277,11045009,-795,0,1759593790,13372.006756769995,476.89683576000243,54141.318118560004 2025-10-04,16:03:12.000,277,11045025,-795,0,1759593791,13372.309890719996,476.7065092499979,54141.30414432 2025-10-04,16:03:13.000,277,11045040,-795,0,1759593792,13372.572606809998,476.51618274000066,54141.39497688 2025-10-04,16:03:14.000,277,11044975,-795,0,1759593793,13372.767959799989,476.2976597099987,54141.39497688 2025-10-04,16:03:15.000,277,11044991,-795,0,1759593794,13372.936367549999,476.0297927700012,54141.39497688 2025-10-04,16:03:16.000,277,11044988,-795,0,1759593795,13373.064357439995,475.84651539000333,54141.23427312 2025-10-04,16:03:17.000,277,11045024,-795,0,1759593796,13373.205819949995,475.620943230002,54141.10850496 2025-10-04,16:03:18.000,277,11045036,-795,0,1759593797,13373.40117294,475.4799606300003,54141.171389040006 2025-10-04,16:03:19.000,277,11045058,-795,0,1759593798,13373.508953899996,475.2614375999983,54141.1574148 2025-10-04,16:03:20.000,277,11045004,-795,0,1759593799,13373.684097960002,475.0781602200004,54141.31113144001 2025-10-04,16:03:21.000,277,11045014,-795,0,1759593800,13373.913132499998,474.8525880599991,54141.318118560004 2025-10-04,16:03:22.000,277,11045036,-795,0,1759593801,13373.993968219998,474.76094937000016,54141.24824736 2025-10-04,16:03:23.000,277,11045017,-795,0,1759593802,13374.027649769989,474.5706228600029,54141.01068528 2025-10-04,16:03:24.000,277,11045012,-795,0,1759593803,13374.095012869999,474.4225911300018,54141.03863376 2025-10-04,16:03:25.000,277,11045025,-795,0,1759593804,13374.20953013999,474.23931375000393,54141.01068528 2025-10-04,16:03:26.000,277,11045050,-795,0,1759593805,13374.27015692999,474.0771837600041,54140.96177544 2025-10-04,16:03:27.000,277,11045004,-795,0,1759593806,13374.3173111,473.8657098600015,54140.86395576 2025-10-04,16:03:28.000,277,11044993,-795,0,1759593807,13374.445300989995,473.7247272599998,54140.80805880001 2025-10-04,16:03:29.000,277,11045012,-795,0,1759593808,13374.505927779996,473.54849901000125,54140.82902016001 2025-10-04,16:03:30.000,277,11045043,-795,0,1759593809,13374.566554569996,473.36522163000336,54140.75914896001 2025-10-04,16:03:31.000,277,11045004,-795,0,1759593810,13374.613708739991,473.1960425100042,54140.647355040004 2025-10-04,16:03:32.000,277,11045026,-795,0,1759593811,13374.49919147,472.9986668700003,54140.277037679996 2025-10-04,16:03:33.000,277,11045006,-795,0,1759593812,13374.640653980001,472.78014383999835,54140.34690888 2025-10-04,16:03:34.000,277,11045032,-795,0,1759593813,13374.701280770001,472.58276820000174,54140.30498616001 2025-10-04,16:03:35.000,277,11045018,-795,0,1759593814,13374.714753389992,472.37129429999914,54140.277037679996 2025-10-04,16:03:36.000,277,11045040,-795,0,1759593815,13374.667599219996,472.2091643099993,54139.941655919996 2025-10-04,16:03:37.000,277,11045025,-795,0,1759593816,13374.606972429996,472.0752308400042,54139.76697792 2025-10-04,16:03:38.000,277,11045039,-795,0,1759593817,13374.694544459991,471.8849043299997,54139.808900640004 2025-10-04,16:03:39.000,277,11045001,-795,0,1759593818,13374.741698630001,471.70867608000117,54139.74601656 2025-10-04,16:03:40.000,277,11045004,-795,0,1759593819,13374.701280770001,471.5535952200007,54139.592299920005 2025-10-04,16:03:41.000,277,11044998,-795,0,1759593820,13374.755171249992,471.4055634899996,54139.45255752 2025-10-04,16:03:42.000,277,11045017,-795,0,1759593821,13374.708017079996,471.2716300200045,54139.18704696 2025-10-04,16:03:43.000,277,11045022,-795,0,1759593822,13374.654126599991,471.0672052500013,54139.07525304 2025-10-04,16:03:44.000,277,11045019,-795,0,1759593823,13374.647390289996,470.9332717799989,54139.03333032001 2025-10-04,16:03:45.000,277,11045017,-795,0,1759593824,13374.627181359996,470.72884701000294,54138.99839472 2025-10-04,16:03:46.000,277,11045022,-795,0,1759593825,13374.53960933,470.623110059998,54138.8516652 2025-10-04,16:03:47.000,277,11044957,-795,0,1759593826,13374.37793789,470.49622572000226,54138.46038648001 2025-10-04,16:03:48.000,277,11045034,-795,0,1759593827,13374.31057478999,470.4045870300033,54138.3975024 2025-10-04,16:03:49.000,277,11044940,-795,0,1759593828,13374.24994799999,470.24950617000286,54138.20885016 2025-10-04,16:03:50.000,277,11045011,-795,0,1759593829,13374.12869441999,470.17196574000263,54138.11103048 2025-10-04,16:03:51.000,277,11045031,-795,0,1759593830,13373.967022979989,470.10147444000177,54138.034172160005 2025-10-04,16:03:52.000,277,11044986,-795,0,1759593831,13373.751461059997,470.03803227000026,54137.71276464 2025-10-04,16:03:53.000,277,11045051,-795,0,1759593832,13373.771669989997,469.9534427100007,54137.63590632 2025-10-04,16:03:54.000,277,11045007,-795,0,1759593833,13373.657152719992,469.8688531500011,54137.65686768 2025-10-04,16:03:55.000,277,11044990,-795,0,1759593834,13373.529162829996,469.79131272000086,54137.51712528 2025-10-04,16:03:56.000,277,11045004,-795,0,1759593835,13373.414645559991,469.6996740300019,54137.25161472 2025-10-04,16:03:57.000,277,11045038,-795,0,1759593836,13373.226028879995,469.64328098999977,54136.94418144 2025-10-04,16:03:58.000,277,11045046,-795,0,1759593837,13373.13172053999,469.57983881999826,54136.86732312 2025-10-04,16:03:59.000,277,11045005,-795,0,1759593838,13372.99699434,469.48115099999995,54136.61578680001 2025-10-04,16:04:00.000,277,11045041,-795,0,1759593839,13373.01720327,469.4106596999991,54136.6507224 2025-10-04,16:04:01.000,277,11045021,-795,0,1759593840,13372.963312789994,469.2414805799999,54136.53194136 2025-10-04,16:04:02.000,277,11044965,-795,0,1759593841,13372.821850279994,469.1286945000029,54136.406173200005 2025-10-04,16:04:03.000,277,11045017,-795,0,1759593842,13372.707333009988,469.0159084199986,54136.1965596 2025-10-04,16:04:04.000,277,11044985,-795,0,1759593843,13372.606288360003,468.91017147000093,54136.1266884 2025-10-04,16:04:05.000,277,11045007,-795,0,1759593844,13372.545661570002,468.80443452000327,54136.00790736 2025-10-04,16:04:06.000,277,11045018,-795,0,1759593845,13372.431144299997,468.69869756999833,54135.812268 2025-10-04,16:04:07.000,277,11045013,-795,0,1759593846,13372.282945480001,468.6211571399981,54135.50483472 2025-10-04,16:04:08.000,277,11045017,-795,0,1759593847,13372.06064725,468.5577149700039,54135.47688624 2025-10-04,16:04:09.000,277,11045048,-795,0,1759593848,13372.03370200999,468.4237815000015,54135.46291200001 2025-10-04,16:04:10.000,277,11045036,-795,0,1759593849,13371.87203056999,468.3109954200045,54135.38605368 2025-10-04,16:04:11.000,277,11044973,-795,0,1759593850,13371.676677579999,468.12066890999995,54135.253298400006 2025-10-04,16:04:12.000,277,11044995,-795,0,1759593851,13371.413961489998,467.9796863099982,54134.95983936001 2025-10-04,16:04:13.000,277,11044994,-795,0,1759593852,13371.205135880002,467.78935980000097,54134.8340712 2025-10-04,16:04:14.000,277,11045008,-795,0,1759593853,13371.083882300001,467.5990332900037,54134.75721288 2025-10-04,16:04:15.000,277,11044988,-795,0,1759593854,13370.881793,467.4228050399979,54134.5196508 2025-10-04,16:04:16.000,277,11045055,-795,0,1759593855,13370.77401203999,467.25362591999874,54134.35195992 2025-10-04,16:04:17.000,277,11045015,-795,0,1759593856,13370.63928584,467.05625028000213,54134.02356528 2025-10-04,16:04:18.000,277,11045016,-795,0,1759593857,13370.55171380999,466.8800220300036,54134.09343648 2025-10-04,16:04:19.000,277,11045025,-795,0,1759593858,13370.504559639994,466.7178920400038,54133.960681200006 2025-10-04,16:04:20.000,277,11044999,-795,0,1759593859,13370.336151889998,466.52756552999926,54133.70215776 2025-10-04,16:04:21.000,277,11045016,-795,0,1759593860,13370.214898309998,466.36543553999945,54133.61831232001 2025-10-04,16:04:22.000,277,11045027,-795,0,1759593861,13370.026281630002,466.2244529399977,54133.366776 2025-10-04,16:04:23.000,277,11045003,-795,0,1759593862,13369.918500669992,466.0764212100039,54133.25498208 2025-10-04,16:04:24.000,277,11044989,-795,0,1759593863,13369.69620243999,465.8860946999994,54132.87069048 2025-10-04,16:04:25.000,277,11045014,-795,0,1759593864,13369.790510779996,465.7028173200015,54133.06632984001 2025-10-04,16:04:26.000,277,11045038,-795,0,1759593865,13369.689466129996,465.54773646000103,54132.933574560004 2025-10-04,16:04:27.000,277,11044988,-795,0,1759593866,13369.53453099999,465.4067538599993,54132.66107688001 2025-10-04,16:04:28.000,277,11044977,-795,0,1759593867,13369.446958969995,465.2939677800023,54132.43748904 2025-10-04,16:04:29.000,277,11044994,-795,0,1759593868,13369.366123249994,465.0965921399984,54132.48639888 2025-10-04,16:04:30.000,277,11044977,-795,0,1759593869,13369.265078599994,465.0261008400048,54132.37460496001 2025-10-04,16:04:31.000,277,11044984,-795,0,1759593870,13369.184242879994,464.87101998000435,54132.234862560006 2025-10-04,16:04:32.000,277,11045035,-795,0,1759593871,13368.948472030002,464.82167607000156,54131.99031336001 2025-10-04,16:04:33.000,277,11044986,-795,0,1759593872,13368.854163689997,464.7652830299994,54131.95537776 2025-10-04,16:04:34.000,277,11045019,-795,0,1759593873,13368.786800590002,464.78643042000476,54131.85755808 2025-10-04,16:04:35.000,277,11044995,-795,0,1759593874,13368.672283319996,464.70888999000454,54131.80166112001 2025-10-04,16:04:36.000,277,11045024,-795,0,1759593875,13368.429776159996,464.7300373800026,54131.66890584 2025-10-04,16:04:37.000,277,11045000,-795,0,1759593876,13368.27484102999,464.6877425999992,54131.26365288 2025-10-04,16:04:38.000,277,11045005,-795,0,1759593877,13368.13337851999,464.7018408599979,54131.31954984001 2025-10-04,16:04:39.000,277,11045027,-795,0,1759593878,13368.005388629994,464.6243004299977,54131.24269152 2025-10-04,16:04:40.000,277,11045024,-795,0,1759593879,13367.911080289989,464.6031530399996,54131.29858848001 2025-10-04,16:04:41.000,277,11044956,-795,0,1759593880,13367.729199920002,464.5679073900028,54131.26365288 2025-10-04,16:04:42.000,277,11045040,-795,0,1759593881,13367.533846929997,464.5044652200013,54131.13788472 2025-10-04,16:04:43.000,277,11044996,-795,0,1759593882,13367.331757629996,464.44807217999914,54130.87936128 2025-10-04,16:04:44.000,277,11044985,-795,0,1759593883,13367.048832609995,464.4198756600017,54130.84442568001 2025-10-04,16:04:45.000,277,11044988,-795,0,1759593884,13366.83327068999,464.34938436000084,54130.79551584001 2025-10-04,16:04:46.000,277,11044979,-795,0,1759593885,13366.563818289993,464.3423352300015,54130.753593120004 2025-10-04,16:04:47.000,277,11045007,-795,0,1759593886,13366.267420650001,464.2929913199987,54130.54397952 2025-10-04,16:04:48.000,277,11044995,-795,0,1759593887,13366.03838610999,464.11676307000016,54130.43218560001 2025-10-04,16:04:49.000,277,11045029,-795,0,1759593888,13365.890187289995,464.0462717699993,54130.4671212 2025-10-04,16:04:50.000,277,11045016,-795,0,1759593889,13365.61399857999,463.94053482000163,54130.38327576001 2025-10-04,16:04:51.000,277,11045020,-795,0,1759593890,13365.297392009998,463.89119090999884,54130.2575076 2025-10-04,16:04:52.000,277,11045006,-795,0,1759593891,13364.940367579991,463.8277487400046,54129.97103568 2025-10-04,16:04:53.000,277,11044998,-795,0,1759593892,13364.569870529995,463.77135570000246,54129.74744784 2025-10-04,16:04:54.000,277,11044997,-795,0,1759593893,13364.41493539999,463.7995522199999,54129.985009920005 2025-10-04,16:04:55.000,277,11045000,-795,0,1759593894,13364.206109789993,463.8277487400046,54129.85924176001 2025-10-04,16:04:56.000,277,11044999,-795,0,1759593895,13363.943393699992,463.75725744000374,54129.67757664 2025-10-04,16:04:57.000,277,11045033,-795,0,1759593896,13363.761513329991,463.69381527000223,54129.65661528 2025-10-04,16:04:58.000,277,11045023,-795,0,1759593897,13363.55942402999,463.7149626600003,54129.57276984001 2025-10-04,16:04:59.000,277,11044979,-795,0,1759593898,13363.37754365999,463.70791353000095,54129.57276984001 2025-10-04,16:05:00.000,277,11045044,-795,0,1759593899,13363.141772809999,463.7643065700031,54129.530847120004 2025-10-04,16:05:01.000,277,11045012,-795,0,1759593900,13362.926210889993,463.85594526000204,54129.46097592 2025-10-04,16:05:02.000,277,11044994,-795,0,1759593901,13362.670231110002,463.94053482000163,54129.30027216 2025-10-04,16:05:03.000,277,11045047,-795,0,1759593902,13362.461405499991,464.00397699000314,54129.265336560005 2025-10-04,16:05:04.000,277,11045032,-795,0,1759593903,13362.252579889995,464.1097139400008,54129.40507896001 2025-10-04,16:05:05.000,277,11044985,-795,0,1759593904,13362.050490589994,464.2084017599991,54129.37014336 2025-10-04,16:05:06.000,277,11044976,-795,0,1759593905,13361.807983429993,464.39167914000427,54129.30725928001 2025-10-04,16:05:07.000,277,11045009,-795,0,1759593906,13361.457695309997,464.52561260999937,54129.04174872001 2025-10-04,16:05:08.000,277,11045007,-795,0,1759593907,13361.282551249991,464.65954608000175,54129.15354264 2025-10-04,16:05:09.000,277,11044994,-795,0,1759593908,13360.99962622999,464.737086510002,54129.20245248 2025-10-04,16:05:10.000,277,11045013,-795,0,1759593909,13360.635865489989,464.9133147600005,54129.06271008 2025-10-04,16:05:11.000,277,11045022,-795,0,1759593910,13360.534820839988,465.1106904000044,54129.34219488 2025-10-04,16:05:12.000,277,11045006,-795,0,1759593911,13360.400094639997,465.2446238699995,54129.314246400005 2025-10-04,16:05:13.000,277,11044977,-795,0,1759593912,13360.144114859992,465.33626255999843,54129.32123352 2025-10-04,16:05:14.000,277,11044997,-795,0,1759593913,13359.935289249996,465.434950380004,54129.33520776001 2025-10-04,16:05:15.000,277,11044990,-795,0,1759593914,13359.65910053999,465.5054416800049,54129.23040096 2025-10-04,16:05:16.000,277,11044960,-795,0,1759593915,13359.483956479999,465.5970803700038,54129.23040096 2025-10-04,16:05:17.000,277,11045030,-795,0,1759593916,13359.207767769993,465.6816699300034,54129.07668432 2025-10-04,16:05:18.000,277,11044979,-795,0,1759593917,13359.059568949997,465.766259490003,54129.195465360004 2025-10-04,16:05:19.000,277,11045021,-795,0,1759593918,13358.870952270001,465.8437999200032,54129.160529759996 2025-10-04,16:05:20.000,277,11045026,-795,0,1759593919,13358.864215959991,465.9918316500043,54129.39110472 2025-10-04,16:05:21.000,277,11045032,-795,0,1759593920,13358.776643929996,466.06937208000454,54129.44700168 2025-10-04,16:05:22.000,277,11045022,-795,0,1759593921,13358.66212665999,466.13986337999813,54129.4190532 2025-10-04,16:05:23.000,277,11044953,-795,0,1759593922,13358.534136769995,466.16805990000285,54129.22341384 2025-10-04,16:05:24.000,277,11044989,-795,0,1759593923,13358.40614688,466.21740380999836,54129.28629792001 2025-10-04,16:05:25.000,277,11045013,-795,0,1759593924,13358.305102229999,466.2596985900018,54129.46796304 2025-10-04,16:05:26.000,277,11044989,-795,0,1759593925,13358.257948059989,466.2737968500005,54129.41206608 2025-10-04,16:05:27.000,277,11045020,-795,0,1759593926,13358.143430789998,466.2737968500005,54129.30027216 2025-10-04,16:05:28.000,277,11044966,-795,0,1759593927,13357.995231970002,466.33018989000266,54129.195465360004 2025-10-04,16:05:29.000,277,11045044,-795,0,1759593928,13358.089540309993,466.36543553999945,54129.50988576 2025-10-04,16:05:30.000,277,11044996,-795,0,1759593929,13357.975023040002,466.39363206000417,54129.57975696 2025-10-04,16:05:31.000,277,11044958,-795,0,1759593930,13357.941341489997,466.4359268400003,54129.53783424 2025-10-04,16:05:32.000,277,11045026,-795,0,1759593931,13357.745988499992,466.49936901000183,54129.44001456 2025-10-04,16:05:33.000,277,11044969,-795,0,1759593932,13357.671889090001,466.57690944000205,54129.433027440005 2025-10-04,16:05:34.000,277,11045013,-795,0,1759593933,13357.597789679996,466.668548130001,54129.57975696 2025-10-04,16:05:35.000,277,11045004,-795,0,1759593934,13357.32160096999,466.7037937799978,54129.54482136001 2025-10-04,16:05:36.000,277,11045031,-795,0,1759593935,13357.153193219994,466.781334209998,54129.51687288 2025-10-04,16:05:37.000,277,11045009,-795,0,1759593936,13357.065621189999,466.84477637999953,54129.46796304 2025-10-04,16:05:38.000,277,11045011,-795,0,1759593937,13356.944367609998,466.9787098500019,54129.551808480006 2025-10-04,16:05:39.000,277,11044978,-795,0,1759593938,13356.789432479993,467.1408398400017,54129.67757664 2025-10-04,16:05:40.000,277,11045036,-795,0,1759593939,13356.546925319992,467.23952766,54129.649628160005 2025-10-04,16:05:41.000,277,11044998,-795,0,1759593940,13356.28420922999,467.3875593900011,54129.70552512 2025-10-04,16:05:42.000,277,11044991,-795,0,1759593941,13356.02822945,467.54264025000157,54129.50988576 2025-10-04,16:05:43.000,277,11045005,-795,0,1759593942,13355.752040739993,467.66247545999795,54129.61469256 2025-10-04,16:05:44.000,277,11044985,-795,0,1759593943,13355.624050849998,467.7823106700016,54129.78238344 2025-10-04,16:05:45.000,277,11045021,-795,0,1759593944,13355.293971660001,467.9303424000027,54129.78937056001 2025-10-04,16:05:46.000,277,11045008,-795,0,1759593945,13355.017782949995,468.08542326000315,54129.768409200005 2025-10-04,16:05:47.000,277,11044971,-795,0,1759593946,13354.660758519989,468.24755325000297,54129.33520776001 2025-10-04,16:05:48.000,277,11044956,-795,0,1759593947,13354.627076969999,468.38148671999807,54129.67757664 2025-10-04,16:05:49.000,277,11045039,-795,0,1759593948,13354.445196599998,468.5718132300026,54129.64264104001 2025-10-04,16:05:50.000,277,11045032,-795,0,1759593949,13354.317206710002,468.6845993099996,54129.69155088001 2025-10-04,16:05:51.000,277,11044978,-795,0,1759593950,13354.202689439997,468.82558191000135,54129.58674408 2025-10-04,16:05:52.000,277,11045007,-795,0,1759593951,13354.054490620001,469.0159084199986,54129.61469256 2025-10-04,16:05:53.000,277,11045070,-755,0,1759593952,13354.121853719997,469.17098927999905,54129.78238344 2025-10-04,16:05:54.000,277,11045011,-795,0,1759593953,13353.987127519991,469.3754140500023,54129.62167968001 2025-10-04,16:05:55.000,277,11044962,-795,0,1759593954,13354.101644789996,469.516396650004,54129.65661528 2025-10-04,16:05:56.000,277,11045006,-795,0,1759593955,13354.115117410001,469.67852664000384,54129.4190532 2025-10-04,16:06:07.000,277,11045010,-795,0,1759593966,13356.216846129995,472.08932910000294,54129.831293279996 2025-10-04,16:06:08.000,277,11045035,-795,0,1759593967,13356.39199019,472.3571960400004,54129.985009920005 2025-10-04,16:06:09.000,277,11045010,-795,0,1759593968,13356.654706280002,472.59686646000046,54130.2575076 2025-10-04,16:06:10.000,277,11045014,-795,0,1759593969,13356.924158679998,472.82948775000114,54130.35532728 2025-10-04,16:06:11.000,277,11044957,-795,0,1759593970,13357.11951166999,473.0691581700012,54130.44615984 2025-10-04,16:06:12.000,277,11044994,-795,0,1759593971,13357.24750156,473.2735829400044,54130.3273788 2025-10-04,16:06:13.000,277,11044977,-795,0,1759593972,13357.50348133999,473.54849901000125,54130.49506968 2025-10-04,16:06:14.000,277,11044971,-795,0,1759593973,13357.860505769997,473.85866073000216,54130.774554480005 2025-10-04,16:06:15.000,277,11044991,-795,0,1759593974,13358.069331379993,474.0983311500022,54130.90032264 2025-10-04,16:06:16.000,277,11045032,-795,0,1759593975,13358.291629609994,474.33800157000223,54130.90730976 2025-10-04,16:06:17.000,277,11045035,-795,0,1759593976,13358.635181419995,474.5424263399982,54130.991155200005 2025-10-04,16:06:18.000,277,11045042,-795,0,1759593977,13358.992205850001,474.7891458900049,54131.19378168 2025-10-04,16:06:19.000,277,11044944,-795,0,1759593978,13359.302076109998,475.0358654400043,54131.28461424 2025-10-04,16:06:20.000,277,11044976,-795,0,1759593979,13359.61868267999,475.31783064000047,54131.50820208 2025-10-04,16:06:21.000,277,11045004,-795,0,1759593980,13359.935289249996,475.5786484499986,54131.64794448 2025-10-04,16:06:22.000,277,11045021,-795,0,1759593981,13360.245159509992,475.8676627800014,54131.75275128001 2025-10-04,16:06:23.000,277,11045034,-795,0,1759593982,13360.602183939998,476.07208755000465,54131.80166112001 2025-10-04,16:06:24.000,277,11045016,-795,0,1759593983,13360.83795478999,476.31880710000405,54131.927429280004 2025-10-04,16:06:25.000,277,11045019,-795,0,1759593984,13361.329705420001,476.4879862200032,54132.27678528001 2025-10-04,16:06:26.000,277,11045017,-795,0,1759593985,13361.686729849993,476.6571653400024,54132.50736024 2025-10-04,16:06:27.000,277,11045000,-795,0,1759593986,13361.969654869994,476.84749184999964,54132.52133448001 2025-10-04,16:06:28.000,277,11044951,-795,0,1759593987,13362.373833469996,476.99552358000074,54132.75889656001 2025-10-04,16:06:29.000,277,11045001,-795,0,1759593988,13362.744330519992,477.1506044400012,54133.01043288 2025-10-04,16:06:30.000,277,11044978,-795,0,1759593989,13363.054200779989,477.28453791000356,54133.23402072001 2025-10-04,16:06:31.000,277,11045006,-795,0,1759593990,13363.471851999995,477.3479800799978,54133.53446688 2025-10-04,16:06:32.000,277,11045018,-795,0,1759593991,13363.822140119992,477.4466679000034,54133.69517064001 2025-10-04,16:06:33.000,277,11044986,-795,0,1759593992,13364.105065139993,477.4748644200008,54133.8558744 2025-10-04,16:06:34.000,277,11045022,-795,0,1759593993,13364.387990159994,477.43256964000466,54134.03753952 2025-10-04,16:06:35.000,277,11045017,-795,0,1759593994,13364.771959829995,477.4466679000034,54134.37292128 2025-10-04,16:06:36.000,277,11045014,-795,0,1759593995,13364.987521750001,477.425520509998,54134.512663680005 2025-10-04,16:06:37.000,277,11045020,-795,0,1759593996,13365.182874739992,477.3479800799978,54134.38689552001 2025-10-04,16:06:38.000,277,11044962,-795,0,1759593997,13365.358018799998,477.30568530000164,54134.79214848001 2025-10-04,16:06:39.000,277,11045007,-795,0,1759593998,13365.620734889999,477.2492922599995,54134.917916640006 2025-10-04,16:06:40.000,277,11045025,-795,0,1759593999,13365.91713252999,477.1928992200046,54135.232337040004 2025-10-04,16:06:41.000,277,11045002,-795,0,1759594000,13366.240475409992,477.1012605299984,54135.46291200001 2025-10-04,16:06:42.000,277,11045006,-795,0,1759594001,13366.456037329997,477.13650618000247,54135.616628640004 2025-10-04,16:06:43.000,277,11044994,-795,0,1759594002,13366.530136740002,477.15765357000055,54135.7423968 2025-10-04,16:06:44.000,277,11044997,-795,0,1759594003,13366.617708769998,477.12240792000375,54135.99393312001 2025-10-04,16:06:45.000,277,11045016,-795,0,1759594004,13366.698544489998,477.0660148800016,54136.22450808 2025-10-04,16:06:46.000,277,11045012,-795,0,1759594005,13366.813061759989,476.9673270600033,54136.43412168 2025-10-04,16:06:47.000,277,11045009,-795,0,1759594006,13366.840006999999,476.9179831500005,54136.39219896 2025-10-04,16:06:48.000,277,11045037,-795,0,1759594007,13366.880424859999,476.91093402000115,54136.61578680001 2025-10-04,16:06:49.000,277,11044987,-795,0,1759594008,13367.109459399995,476.86159010999836,54136.88129736001 2025-10-04,16:06:50.000,277,11045024,-795,0,1759594009,13367.230712979996,476.76290229000006,54137.18873064001 2025-10-04,16:06:51.000,277,11045050,-795,0,1759594010,13367.405857040001,476.65011621000303,54137.37039576 2025-10-04,16:06:52.000,277,11045000,-795,0,1759594011,13367.446274900001,476.61487055999896,54137.531099520005 2025-10-04,16:06:53.000,277,11044959,-795,0,1759594012,13367.446274900001,476.56552665000345,54137.531099520005 2025-10-04,16:06:54.000,277,11045002,-795,0,1759594013,13367.466483830001,476.5302809999994,54137.747700240005 2025-10-04,16:06:55.000,277,11044999,-795,0,1759594014,13367.432802279996,476.50208448000194,54137.964300960004 2025-10-04,16:06:56.000,277,11045009,-795,0,1759594015,13367.533846929997,476.410445790003,54138.11103048 2025-10-04,16:06:57.000,277,11044995,-795,0,1759594016,13367.533846929997,476.29061057999934,54138.083082000005 2025-10-04,16:06:58.000,277,11044973,-795,0,1759594017,13367.634891579997,476.20602101999975,54138.467373600004 2025-10-04,16:06:59.000,277,11044977,-795,0,1759594018,13367.614682649997,476.14257884999824,54138.54423192 2025-10-04,16:07:00.000,277,11045002,-795,0,1759594019,13367.574264789997,476.0156945100025,54138.76781976001 2025-10-04,16:07:01.000,277,11044995,-795,0,1759594020,13367.527110620002,475.9733997299991,54138.81672960001 2025-10-04,16:07:02.000,277,11044989,-795,0,1759594021,13367.426065970001,475.87471191000077,54138.8516652 2025-10-04,16:07:03.000,277,11045020,-795,0,1759594022,13367.32502132,475.8183188699986,54138.97743336 2025-10-04,16:07:04.000,277,11045014,-795,0,1759594023,13367.230712979996,475.7196310500003,54139.19403408 2025-10-04,16:07:05.000,277,11045003,-795,0,1759594024,13367.15661356999,475.66323800999817,54139.34775072001 2025-10-04,16:07:06.000,277,11044998,-795,0,1759594025,13366.99494212999,475.5927467100046,54139.46653176001 2025-10-04,16:07:07.000,277,11044952,-795,0,1759594026,13366.840006999999,475.51520628000435,54139.326789360006 2025-10-04,16:07:08.000,277,11044985,-795,0,1759594027,13366.799589139999,475.4376658500041,54139.592299920005 2025-10-04,16:07:09.000,277,11044960,-795,0,1759594028,13366.678335559998,475.41651845999877,54139.6901196 2025-10-04,16:07:10.000,277,11045019,-795,0,1759594029,13366.516664119998,475.3601254200039,54139.88575896 2025-10-04,16:07:11.000,277,11044996,-795,0,1759594030,13366.287629580002,475.38832194000133,54139.83684912 2025-10-04,16:07:12.000,277,11045006,-795,0,1759594031,13366.166376000001,475.33897802999854,54140.03248848 2025-10-04,16:07:13.000,277,11044988,-795,0,1759594032,13366.072067659996,475.2966832500024,54140.02550136 2025-10-04,16:07:14.000,277,11044987,-795,0,1759594033,13366.00470456,475.24029021000024,54140.13729528001 2025-10-04,16:07:15.000,277,11045006,-795,0,1759594034,13366.04512242,475.20504456000344,54140.311973280004 2025-10-04,16:07:16.000,277,11044973,-795,0,1759594035,13365.971023009995,475.16274978,54140.33992176 2025-10-04,16:07:17.000,277,11044993,-795,0,1759594036,13365.829560499995,475.16274978,54140.25607632001 2025-10-04,16:07:18.000,277,11045007,-795,0,1759594037,13365.81608787999,475.09225847999915,54140.47267704001 2025-10-04,16:07:19.000,277,11045007,-795,0,1759594038,13365.79587894999,475.0993076099985,54140.52158688001 2025-10-04,16:07:20.000,277,11045000,-795,0,1759594039,13365.80261526,475.0640619600017,54140.703252 2025-10-04,16:07:21.000,277,11044973,-795,0,1759594040,13365.81608787999,475.02881630999764,54140.86395576 2025-10-04,16:07:22.000,277,11045018,-795,0,1759594041,13365.78240633,474.97242327000276,54140.91985272 2025-10-04,16:07:23.000,277,11045023,-795,0,1759594042,13365.829560499995,474.92307936,54140.933826960005 2025-10-04,16:07:24.000,277,11044972,-795,0,1759594043,13365.91713252999,474.8525880599991,54141.0176724 2025-10-04,16:07:25.000,277,11045018,-795,0,1759594044,13365.87671466999,474.8384898000004,54141.05959512 2025-10-04,16:07:26.000,277,11045017,-795,0,1759594045,13365.86324205,474.69750719999865,54141.17837616 2025-10-04,16:07:27.000,277,11044994,-795,0,1759594046,13365.83629680999,474.56357373000355,54141.01068528 2025-10-04,16:07:28.000,277,11045006,-795,0,1759594047,13365.85650573999,474.41554200000246,54141.10850496 2025-10-04,16:07:29.000,277,11044997,-795,0,1759594048,13365.9642867,474.260461140002,54141.37401552 2025-10-04,16:07:30.000,277,11044996,-795,0,1759594049,13366.031649799996,474.0278398500013,54141.42991248001 2025-10-04,16:07:31.000,277,11044980,-795,0,1759594050,13366.06533135,473.7881694300013,54141.49279656 2025-10-04,16:07:32.000,277,11044974,-795,0,1759594051,13366.078803969991,473.5555481400006,54141.2971572 2025-10-04,16:07:33.000,277,11044991,-795,0,1759594052,13366.05859503999,473.2806320700038,54141.42991248001 2025-10-04,16:07:34.000,277,11045020,-795,0,1759594053,13366.078803969991,473.07620730000053,54141.485809440004 2025-10-04,16:07:35.000,277,11045032,-795,0,1759594054,13365.97775931999,472.78014383999835,54141.30414432 2025-10-04,16:07:36.000,277,11045023,-795,0,1759594055,13365.83629680999,472.51932603000023,54141.318118560004 2025-10-04,16:07:37.000,277,11044999,-795,0,1759594056,13365.72177954,472.2655573500015,54141.227286 2025-10-04,16:07:38.000,277,11044973,-795,0,1759594057,13365.640943819999,471.9694938899993,54141.3670284 2025-10-04,16:07:39.000,277,11045002,-795,0,1759594058,13365.506217619994,471.7227743399999,54141.436899600005 2025-10-04,16:07:40.000,277,11045045,-795,0,1759594059,13365.364755109993,471.3421213199981,54141.34606704 2025-10-04,16:07:41.000,277,11044969,-795,0,1759594060,13365.155929499997,471.08130351,54141.339079920006 2025-10-04,16:07:42.000,277,11044982,-795,0,1759594061,13364.953840199996,470.7852400499978,54141.18536328 2025-10-04,16:07:43.000,277,11044991,-795,0,1759594062,13364.731541969995,470.5244222399997,54141.06658224 2025-10-04,16:07:44.000,277,11045007,-795,0,1759594063,13364.53618897999,470.3411448600018,54141.171389040006 2025-10-04,16:07:45.000,277,11045018,-795,0,1759594064,13364.266736579993,470.1578674800039,54141.10850496 2025-10-04,16:07:46.000,277,11044980,-795,0,1759594065,13363.909712150002,469.89000053999916,54140.92683984001 2025-10-04,16:07:47.000,277,11044961,-795,0,1759594066,13363.492060929995,469.72082142,54140.72421336 2025-10-04,16:07:48.000,277,11045006,-795,0,1759594067,13363.155245429989,469.4882001299993,54140.65434216 2025-10-04,16:07:49.000,277,11044965,-795,0,1759594068,13362.757803139997,469.31902101000014,54140.54254824001 2025-10-04,16:07:50.000,277,11044988,-795,0,1759594069,13362.28626144,469.1427927600016,54140.381844480005 2025-10-04,16:07:51.000,277,11044986,-795,0,1759594070,13361.942709629999,469.03705581000395,54140.50761264 2025-10-04,16:07:52.000,277,11045022,-795,0,1759594071,13361.531794720002,468.87492582000414,54140.36787024 2025-10-04,16:07:53.000,277,11045011,-795,0,1759594072,13361.10067087999,468.7832871299979,54140.15825664001 2025-10-04,16:07:54.000,277,11045029,-795,0,1759594073,13360.716701209989,468.6352554000041,54140.06043696 2025-10-04,16:07:55.000,277,11045024,-795,0,1759594074,13360.393358330002,468.5365675799985,54140.01152712 2025-10-04,16:07:56.000,277,11045047,-795,0,1759594075,13359.92181662999,468.4590271499983,54139.58531280001 2025-10-04,16:07:57.000,277,11045028,-795,0,1759594076,13359.524374339999,468.43083063000086,54139.52941584 2025-10-04,16:07:58.000,277,11045012,-795,0,1759594077,13359.281867179998,468.4026341100034,54139.50146736 2025-10-04,16:07:59.000,277,11045036,-795,0,1759594078,13359.005678469992,468.3250936800032,54139.31980224001 2025-10-04,16:08:00.000,277,11045009,-795,0,1759594079,13358.76317130999,468.2968971599985,54139.326789360006 2025-10-04,16:08:01.000,277,11045022,-795,0,1759594080,13358.493718909995,468.31804455000383,54139.17307272 2025-10-04,16:08:02.000,277,11045038,-795,0,1759594081,13358.190584959993,468.31804455000383,54139.0263432 2025-10-04,16:08:03.000,277,11045008,-795,0,1759594082,13357.961550419997,468.33214281000255,54138.77480688001 2025-10-04,16:08:04.000,277,11045009,-795,0,1759594083,13357.799878979997,468.4096832400028,54138.753845520005 2025-10-04,16:08:05.000,277,11044960,-795,0,1759594084,13357.59105337,468.4731254100043,54138.60711600001 2025-10-04,16:08:06.000,277,11045009,-795,0,1759594085,13357.355282519995,468.56476410000323,54138.43243800001 2025-10-04,16:08:07.000,277,11045018,-795,0,1759594086,13357.045412259999,468.66345192000153,54138.31365696001 2025-10-04,16:08:08.000,277,11045001,-795,0,1759594087,13356.823114029998,468.79033626000455,54138.1878888 2025-10-04,16:08:09.000,277,11045035,-795,0,1759594088,13356.708596759992,468.8326310400007,54138.18090168 2025-10-04,16:08:10.000,277,11045031,-795,0,1759594089,13356.472825910001,468.95246625000436,54138.083082000005 2025-10-04,16:08:11.000,277,11045001,-795,0,1759594090,13356.35157233,469.00885928999924,54137.92237824 2025-10-04,16:08:12.000,277,11044946,-795,0,1759594091,13356.10232885999,469.0934488499988,54137.76167448001 2025-10-04,16:08:13.000,277,11044989,-795,0,1759594092,13356.014756829994,469.1286945000029,54137.628919200004 2025-10-04,16:08:14.000,277,11045007,-795,0,1759594093,13355.913712179994,469.23443145000056,54137.482189680006 2025-10-04,16:08:15.000,277,11045028,-795,0,1759594094,13355.873294319994,469.3049227500014,54137.45424120001 2025-10-04,16:08:16.000,277,11045033,-795,0,1759594095,13355.718359189988,469.36836492000293,54137.30751168001 2025-10-04,16:08:17.000,277,11045000,-795,0,1759594096,13355.704886569998,469.4036105699997,54137.23764048001 2025-10-04,16:08:18.000,277,11044988,-795,0,1759594097,13355.698150259988,469.50229838999803,54137.22366624 2025-10-04,16:08:19.000,277,11045008,-795,0,1759594098,13355.725095499998,469.5234457800034,54137.076936720005 2025-10-04,16:08:20.000,277,11044939,-795,0,1759594099,13355.731831809993,469.54459317000146,54137.04200112 2025-10-04,16:08:21.000,277,11045015,-795,0,1759594100,13355.711622879993,469.61508447000233,54136.93020720001 2025-10-04,16:08:22.000,277,11045013,-795,0,1759594101,13355.644259779998,469.5727896899989,54136.8254004 2025-10-04,16:08:23.000,277,11045023,-795,0,1759594102,13355.549951439993,469.5516423000008,54136.69963224 2025-10-04,16:08:24.000,277,11045009,-795,0,1759594103,13355.536478820002,469.53049491000274,54136.59482544001 2025-10-04,16:08:25.000,277,11044997,-795,0,1759594104,13355.549951439993,469.53049491000274,54136.573864080005 2025-10-04,16:08:26.000,277,11045034,-795,0,1759594105,13355.516269890002,469.50934752000467,54136.573864080005 2025-10-04,16:08:27.000,277,11044923,-795,0,1759594106,13355.307444279992,469.41770882999845,54136.308353520006 2025-10-04,16:08:28.000,277,11044978,-795,0,1759594107,13355.273762730001,469.3401683999982,54136.308353520006 2025-10-04,16:08:29.000,277,11045000,-795,0,1759594108,13355.213135940001,469.276726230004,54136.16162400001 2025-10-04,16:08:30.000,277,11044970,-795,0,1759594109,13355.118827599996,469.22033319000184,54136.14764976 2025-10-04,16:08:31.000,277,11045045,-795,0,1759594110,13355.02451925999,469.17098927999905,54135.97995888 2025-10-04,16:08:32.000,277,11044993,-795,0,1759594111,13354.86284781999,469.08639971999946,54135.77034528 2025-10-04,16:08:33.000,277,11045011,-795,0,1759594112,13354.775275789994,469.0159084199986,54135.70746120001 2025-10-04,16:08:34.000,277,11045011,-795,0,1759594113,13354.70117637999,468.9454171199977,54135.7423968 2025-10-04,16:08:35.000,277,11044983,-795,0,1759594114,13354.593395419994,468.97361364000244,54135.66553848 2025-10-04,16:08:36.000,277,11044944,-795,0,1759594115,13354.424987669998,468.9454171199977,54135.5327832 2025-10-04,16:08:37.000,277,11044990,-795,0,1759594116,13354.195953130002,468.9454171199977,54135.22534992001 2025-10-04,16:08:38.000,277,11044991,-795,0,1759594117,13354.101644789996,468.9454171199977,54135.20438856001 2025-10-04,16:08:39.000,277,11045011,-795,0,1759594118,13354.047754309991,468.9595153800037,54135.07163328 2025-10-04,16:08:40.000,277,11044972,-795,0,1759594119,13354.047754309991,469.0159084199986,54135.17644008001 2025-10-04,16:08:41.000,277,11044978,-795,0,1759594120,13353.966918589991,469.0934488499988,54135.14150448 2025-10-04,16:08:42.000,277,11045015,-795,0,1759594121,13353.86587393999,469.14984189000097,54134.917916640006 2025-10-04,16:08:43.000,277,11044996,-795,0,1759594122,13353.86587393999,469.1780384099984,54134.93887800001 2025-10-04,16:08:44.000,277,11044967,-795,0,1759594123,13353.758092979995,469.2132840600025,54134.72227728001 2025-10-04,16:08:45.000,277,11044949,-795,0,1759594124,13353.73114774,469.2696771000046,54134.67336744001 2025-10-04,16:08:46.000,277,11045021,-795,0,1759594125,13353.737884049995,469.3049227500014,54134.65240608001 2025-10-04,16:08:47.000,277,11045015,-795,0,1759594126,13353.71093881,469.4106596999991,54134.47074096 2025-10-04,16:08:48.000,277,11044984,-795,0,1759594127,13353.72441142999,469.3613157900036,54134.45676672001 2025-10-04,16:08:49.000,277,11044974,-795,0,1759594128,13353.7715656,469.4036105699997,54134.57554776001 2025-10-04,16:08:50.000,277,11045021,-795,0,1759594129,13353.697466189995,469.4600036100019,54134.52663792 2025-10-04,16:08:51.000,277,11045001,-795,0,1759594130,13353.66378463999,469.4882001299993,54134.55458640001 2025-10-04,16:08:52.000,277,11045008,-795,0,1759594131,13353.54926737,469.50934752000467,54134.28907584001 2025-10-04,16:08:53.000,277,11044983,-795,0,1759594132,13353.454959029994,469.54459317000146,54134.24016600001 2025-10-04,16:08:54.000,277,11045007,-795,0,1759594133,13353.46169533999,469.5868879500049,54134.36593416001 2025-10-04,16:08:55.000,277,11044992,-795,0,1759594134,13353.333705449993,469.60803534000297,54134.26112736 2025-10-04,16:08:56.000,277,11044972,-795,0,1759594135,13353.151825079993,469.72787054999935,54134.19824328001 2025-10-04,16:08:57.000,277,11044984,-795,0,1759594136,13352.909317919992,469.72787054999935,54133.86286152001 2025-10-04,16:08:58.000,277,11045009,-795,0,1759594137,13352.808273269991,469.8688531500011,54134.03753952 2025-10-04,16:08:59.000,277,11045025,-795,0,1759594138,13352.75438279,469.8829514099998,54134.18426904 2025-10-04,16:09:00.000,277,11044975,-795,0,1759594139,13352.51187563,469.89000053999916,54134.107410720004 2025-10-04,16:09:01.000,277,11044994,-795,0,1759594140,13352.32325894999,469.9463935800013,54134.058500880004 2025-10-04,16:09:02.000,277,11045001,-795,0,1759594141,13352.134642269993,469.9181970600039,54133.9257456 2025-10-04,16:09:03.000,277,11045007,-795,0,1759594142,13351.959498210002,469.8970496699985,54133.8558744 2025-10-04,16:09:04.000,277,11044996,-795,0,1759594143,13351.844980939997,469.9111479300045,54133.95369408001 2025-10-04,16:09:05.000,277,11045011,-795,0,1759594144,13351.723727359997,469.8970496699985,54133.93273272001 2025-10-04,16:09:06.000,277,11045018,-795,0,1759594145,13351.548583299991,469.8970496699985,54133.8558744 2025-10-04,16:09:07.000,277,11044976,-795,0,1759594146,13351.31281245,469.847705760003,54133.61831232001 2025-10-04,16:09:08.000,277,11045004,-795,0,1759594147,13351.29260352,469.82655836999766,54133.66023504 2025-10-04,16:09:09.000,277,11044987,-795,0,1759594148,13351.16461362999,469.7842635900015,54133.61831232001 2025-10-04,16:09:10.000,277,11045026,-795,0,1759594149,13351.10398683999,469.82655836999766,54133.59036384 2025-10-04,16:09:11.000,277,11044976,-795,0,1759594150,13351.009678499999,469.75606707000406,54133.59036384 2025-10-04,16:09:12.000,277,11044980,-795,0,1759594151,13350.868215989998,469.7490179400047,54133.42966008001 2025-10-04,16:09:13.000,277,11044962,-795,0,1759594152,13350.773907649993,469.77721446000214,54133.44363432 2025-10-04,16:09:14.000,277,11045019,-795,0,1759594153,13350.753698719993,469.7490179400047,54133.52049264 2025-10-04,16:09:15.000,277,11044978,-795,0,1759594154,13350.726753479998,469.8195092399983,54133.576389600006 2025-10-04,16:09:16.000,277,11044982,-795,0,1759594155,13350.612236209992,469.81246010999894,54133.457608560006 2025-10-04,16:09:17.000,277,11045043,-795,0,1759594156,13350.430355839992,469.8688531500011,54133.23402072001 2025-10-04,16:09:18.000,277,11045051,-795,0,1759594157,13350.356256430001,469.85475489000237,54133.20607224 2025-10-04,16:09:19.000,277,11044999,-795,0,1759594158,13350.25521178,469.89000053999916,54133.28293056001 2025-10-04,16:09:20.000,277,11044963,-755,0,1759594159,13350.221530229996,469.8970496699985,54133.37376312 2025-10-04,16:09:21.000,277,11044984,-795,0,1759594160,13350.1339582,469.9111479300045,54133.436647200004 2025-10-04,16:09:22.000,277,11045007,-795,0,1759594161,13349.999231999995,470.0168848800022,54133.31087904001 2025-10-04,16:09:23.000,277,11045014,-795,0,1759594162,13349.790406389999,470.0450813999996,54133.24799496 2025-10-04,16:09:24.000,277,11044925,-755,0,1759594163,13349.689361739998,470.03803227000026,54133.2969048 2025-10-04,16:09:25.000,277,11044993,-795,0,1759594164,13349.547899229998,470.1296709599992,54133.28293056001 2025-10-04,16:09:26.000,277,11044937,-795,0,1759594165,13349.413173029992,470.1649166100033,54133.27594344 2025-10-04,16:09:27.000,277,11044993,-795,0,1759594166,13349.177402180001,470.27065356000094,54133.04536848001 2025-10-04,16:09:28.000,277,11045011,-795,0,1759594167,13349.103302769996,470.3552431200005,54133.18511088 2025-10-04,16:09:29.000,277,11045023,-795,0,1759594168,13349.03593967,470.49622572000226,54133.35280176 2025-10-04,16:09:30.000,277,11045007,-795,0,1759594169,13348.881004539995,470.55966789000377,54133.35280176 2025-10-04,16:09:31.000,277,11044993,-795,0,1759594170,13348.75301465,470.74294527000166,54133.31087904001 2025-10-04,16:09:32.000,277,11045013,-795,0,1759594171,13348.598079519994,470.8557313499987,54133.10825256 2025-10-04,16:09:33.000,277,11045004,-795,0,1759594172,13348.537452729994,470.98966482000105,54133.13620104 2025-10-04,16:09:34.000,277,11044990,-795,0,1759594173,13348.497034869994,471.1306474200028,54133.20607224 2025-10-04,16:09:35.000,277,11044999,-795,0,1759594174,13348.409462839998,471.2152369800024,54133.15017528 2025-10-04,16:09:36.000,277,11045024,-795,0,1759594175,13348.268000329997,471.3139248000007,54133.01043288 2025-10-04,16:09:37.000,277,11045004,-795,0,1759594176,13348.146746749997,471.4055634899996,54132.82178064 2025-10-04,16:09:38.000,277,11045004,-795,0,1759594177,13348.308418189998,471.4549074000024,54133.14318816001 2025-10-04,16:09:39.000,277,11044995,-795,0,1759594178,13348.294945569993,471.5253987000033,54133.14318816001 2025-10-04,16:09:40.000,277,11044993,-795,0,1759594179,13348.247791399997,471.56769347999943,54133.122226800006 2025-10-04,16:09:41.000,277,11044946,-795,0,1759594180,13348.160219370002,471.6029391300035,54132.98947152 2025-10-04,16:09:42.000,277,11044999,-795,0,1759594181,13348.099592580002,471.6029391300035,54132.74492232 2025-10-04,16:09:43.000,277,11045020,-795,0,1759594182,13348.106328889997,471.6240865200016,54132.80081928 2025-10-04,16:09:44.000,277,11044977,-795,0,1759594183,13348.025493169996,471.5606443500001,54132.842742 2025-10-04,16:09:45.000,277,11044981,-675,0,1759594184,13348.086119959997,471.51130044000456,54132.89165184 2025-10-04,16:09:46.000,277,11044986,-795,0,1759594185,13348.025493169996,471.43376001000433,54132.86370336 2025-10-04,16:09:47.000,277,11044996,-795,0,1759594186,13347.87729435,471.412612619999,54132.48639888 2025-10-04,16:09:48.000,277,11044919,-795,0,1759594187,13347.843612799996,471.3773669700022,54132.5283216 2025-10-04,16:09:49.000,277,11044928,-795,0,1759594188,13347.803194939996,471.3421213199981,54132.57723144 2025-10-04,16:09:50.000,277,11044999,-795,0,1759594189,13347.72909552999,471.32097393000004,54132.47941176 2025-10-04,16:09:51.000,277,11044982,-795,0,1759594190,13347.62805087999,471.3280230599994,54132.46543752 2025-10-04,16:09:52.000,277,11045007,-795,0,1759594191,13347.479852059994,471.3280230599994,54132.26979816 2025-10-04,16:09:53.000,277,11044995,-795,0,1759594192,13347.412488959999,471.3068756700013,54132.24184968 2025-10-04,16:09:54.000,277,11044997,-795,0,1759594193,13347.372071099999,471.34917045000475,54132.402553440006 2025-10-04,16:09:55.000,277,11044975,-755,0,1759594194,13347.264290139989,471.3562195800041,54132.39556632001 2025-10-04,16:09:56.000,277,11044943,-795,0,1759594195,13347.102618700002,471.48310391999985,54132.26979816 2025-10-04,16:09:57.000,277,11045002,-795,0,1759594196,13346.853375229992,471.48310391999985,54131.878519440004 2025-10-04,16:09:58.000,277,11044996,-795,0,1759594197,13346.671494859991,471.6029391300035,54132.046210320004 2025-10-04,16:09:59.000,277,11044979,-795,0,1759594198,13346.55697759,471.6593321699984,54131.878519440004 2025-10-04,16:10:00.000,277,11044946,-795,0,1759594199,13346.53003234999,471.8073638999995,54132.12306864 2025-10-04,16:10:01.000,277,11045012,-795,0,1759594200,13346.41551508,471.92014998000377,54132.12306864 2025-10-04,16:10:02.000,277,11045009,-795,0,1759594201,13346.25384364,472.10342736000166,54132.01826184001 2025-10-04,16:10:03.000,277,11044981,-795,0,1759594202,13346.159535299994,472.23736083000404,54131.829609600005 2025-10-04,16:10:04.000,277,11044961,-795,0,1759594203,13346.071963269998,472.4206382100019,54131.98332624 2025-10-04,16:10:05.000,277,11045009,-795,0,1759594204,13346.031545409998,472.59686646000046,54132.01127472 2025-10-04,16:10:06.000,277,11044985,-795,0,1759594205,13345.937237069993,472.7660455799996,54132.0042876 2025-10-04,16:10:07.000,277,11044979,-795,0,1759594206,13345.829456109997,472.92817556999944,54131.67589296 2025-10-04,16:10:08.000,277,11044989,-795,0,1759594207,13345.809247179997,473.1819442499982,54131.84358384 2025-10-04,16:10:09.000,277,11045009,-795,0,1759594208,13345.930500759998,473.31587772000057,54132.01127472 2025-10-04,16:10:10.000,277,11045004,-795,0,1759594209,13345.950709689998,473.5555481400006,54132.02524896 2025-10-04,16:10:11.000,277,11045014,-795,0,1759594210,13345.950709689998,473.7529237800045,54132.03223608 2025-10-04,16:10:12.000,277,11044932,-795,0,1759594211,13345.869873969998,473.9996433300039,54131.89249368001 2025-10-04,16:10:13.000,277,11044965,-795,0,1759594212,13345.950709689998,474.18996984000114,54131.948390640006 2025-10-04,16:10:14.000,277,11044985,-795,0,1759594213,13346.045018029989,474.4578367799986,54132.01127472 2025-10-04,16:10:15.000,277,11044997,-795,0,1759594214,13346.139326369994,474.69750719999865,54132.03223608 2025-10-04,16:10:16.000,277,11044997,-795,0,1759594215,13346.220162089994,474.9371776199987,54131.98332624 2025-10-04,16:10:17.000,277,11044980,-795,0,1759594216,13346.381833529995,475.15570065000065,54132.14403 2025-10-04,16:10:18.000,277,11044955,-795,0,1759594217,13346.55024127999,475.3319288999992,54132.13704288001 2025-10-04,16:10:19.000,277,11044995,-795,0,1759594218,13346.63781331,475.5081571499977,54132.13005576 2025-10-04,16:10:20.000,277,11044965,-795,0,1759594219,13346.880320470002,475.71258192000096,54132.34665648 2025-10-04,16:10:21.000,277,11045026,-795,0,1759594220,13347.095882389993,475.8535645200027,54132.500373120005 2025-10-04,16:10:22.000,277,11045004,-795,0,1759594221,13347.210399659998,475.9945471200044,54132.54229584001 2025-10-04,16:10:23.000,277,11044972,-795,0,1759594222,13347.439434199994,476.10733320000145,54132.5283216 2025-10-04,16:10:24.000,277,11045031,-795,0,1759594223,13347.661732429995,476.2483158000032,54132.668064000005 2025-10-04,16:10:25.000,277,11044968,-795,0,1759594224,13348.032229479992,476.3752001399989,54132.89165184 2025-10-04,16:10:26.000,277,11044979,-795,0,1759594225,13348.274736639993,476.4879862200032,54133.01043288 2025-10-04,16:10:27.000,277,11044968,-795,0,1759594226,13348.456617009993,476.5725757800028,54132.80081928 2025-10-04,16:10:28.000,277,11044920,-795,0,1759594227,13348.74627833999,476.68536185999983,54133.17812376 2025-10-04,16:10:29.000,277,11044951,-795,0,1759594228,13349.00899442999,476.66421447000175,54133.08030408 2025-10-04,16:10:30.000,277,11045016,-795,0,1759594229,13349.291919449992,476.8333935900009,54133.40171160001 2025-10-04,16:10:31.000,277,11044983,-795,0,1759594230,13349.615262329993,476.9391305399986,54133.61831232001 2025-10-04,16:10:32.000,277,11044971,-795,0,1759594231,13349.857769489994,477.10830965999776,54133.66023504 2025-10-04,16:10:33.000,277,11044995,-795,0,1759594232,13350.201321299995,477.17175182999927,54133.76504184001 2025-10-04,16:10:34.000,277,11045008,-795,0,1759594233,13350.443828459996,477.2281448700014,54133.96766832 2025-10-04,16:10:35.000,277,11045013,-795,0,1759594234,13350.746962409998,477.31978356000036,54134.19824328001 2025-10-04,16:10:36.000,277,11044971,-795,0,1759594235,13350.848007059998,477.4114222499993,54134.296062960006 2025-10-04,16:10:37.000,277,11044975,-795,0,1759594236,13350.922106469989,477.46781529000145,54134.128372080006 2025-10-04,16:10:38.000,277,11044995,-795,0,1759594237,13351.157877319994,477.62994528000127,54134.414844000006 2025-10-04,16:10:39.000,277,11044985,-795,0,1759594238,13351.36670292999,477.76387875000364,54134.54759928 2025-10-04,16:10:40.000,277,11045004,-795,0,1759594239,13351.589001159991,477.8555174400026,54134.8340712 2025-10-04,16:10:41.000,277,11044971,-795,0,1759594240,13351.615946400001,477.9189596100041,54134.75721288 2025-10-04,16:10:42.000,277,11044995,-795,0,1759594241,13351.952761899993,477.97535264999897,54135.113556000004 2025-10-04,16:10:43.000,277,11045018,-795,0,1759594242,13352.134642269993,478.02469656000176,54135.21137568 2025-10-04,16:10:44.000,277,11045002,-795,0,1759594243,13352.215477989994,478.04584394999983,54135.36509232 2025-10-04,16:10:45.000,277,11045010,-795,0,1759594244,13352.356940499994,478.05994220999855,54135.23932416 2025-10-04,16:10:46.000,277,11044971,-795,0,1759594245,13352.43103991,478.04584394999983,54135.19740144 2025-10-04,16:10:47.000,277,11044994,-795,0,1759594246,13352.579238729995,478.04584394999983,54135.4978476 2025-10-04,16:10:48.000,277,11044970,-795,0,1759594247,13352.808273269991,477.9965000400043,54135.62361576 2025-10-04,16:10:49.000,277,11044955,-795,0,1759594248,13353.070989359992,477.92600874000345,54135.756371040006 2025-10-04,16:10:50.000,277,11044976,-795,0,1759594249,13353.212451869993,477.84141918000387,54135.91008768 2025-10-04,16:10:51.000,277,11045020,-795,0,1759594250,13353.347178069998,477.74978048999765,54136.01489448001 2025-10-04,16:10:52.000,277,11044957,-795,0,1759594251,13353.333705449993,477.66519092999806,54135.91008768 2025-10-04,16:10:53.000,277,11044992,-715,0,1759594252,13353.468431649999,477.5383065900023,54136.08476568001 2025-10-04,16:10:54.000,277,11045020,-795,0,1759594253,13353.52232212999,477.45371703000274,54136.23149520001 2025-10-04,16:10:55.000,277,11044976,-795,0,1759594254,13353.5694763,477.312734430001,54136.3712376 2025-10-04,16:10:56.000,277,11044994,-795,0,1759594255,13353.508849509999,477.24224313000013,54136.308353520006 2025-10-04,16:10:57.000,277,11044979,-795,0,1759594256,13353.515585819994,477.14355531000183,54136.18258536001 2025-10-04,16:10:58.000,277,11045004,-795,0,1759594257,13353.60315784999,477.14355531000183,54136.48303152 2025-10-04,16:10:59.000,277,11044930,-795,0,1759594258,13353.66378463999,477.0660148800016,54136.53194136 2025-10-04,16:11:00.000,277,11044909,-795,0,1759594259,13353.508849509999,477.03781836000417,54136.357263360005 2025-10-04,16:11:01.000,277,11044945,-795,0,1759594260,13353.52232212999,476.97437619000266,54136.60879968 2025-10-04,16:11:02.000,277,11044973,-795,0,1759594261,13353.407804859999,476.91093402000115,54136.65770952 2025-10-04,16:11:03.000,277,11044981,-795,0,1759594262,13353.286551279998,476.854540979999,54136.63674816001 2025-10-04,16:11:04.000,277,11045004,-795,0,1759594263,13353.205715559998,476.854540979999,54136.80443904001 2025-10-04,16:11:05.000,277,11045007,-795,0,1759594264,13353.145088769998,476.87568837000435,54136.90225872001 2025-10-04,16:11:06.000,277,11045003,-795,0,1759594265,13352.929526849992,476.8686392399977,54136.78347768001 2025-10-04,16:11:07.000,277,11044937,-795,0,1759594266,13352.761119099996,476.8897866300031,54136.58783832001 2025-10-04,16:11:08.000,277,11044974,-795,0,1759594267,13352.639865519996,476.92503227999987,54136.811426160006 2025-10-04,16:11:09.000,277,11044985,-715,0,1759594268,13352.4916667,476.9884744500014,54136.8952716 2025-10-04,16:11:10.000,277,11044993,-795,0,1759594269,13352.397358359995,477.0166709699988,54137.00007840001 2025-10-04,16:11:11.000,277,11044970,-795,0,1759594270,13352.28284108999,477.0801131400003,54136.958155680004 2025-10-04,16:11:12.000,277,11044980,-795,0,1759594271,13352.053806549993,477.1012605299984,54137.04200112 2025-10-04,16:11:13.000,277,11045027,-795,0,1759594272,13352.020124999988,477.2492922599995,54136.979117040006 2025-10-04,16:11:14.000,277,11044978,-795,0,1759594273,13352.020124999988,477.36912747000315,54137.13283368 2025-10-04,16:11:15.000,277,11044988,-795,0,1759594274,13351.952761899993,477.4819135500002,54137.125846560004 2025-10-04,16:11:16.000,277,11044980,-795,0,1759594275,13351.838244630002,477.5453557200017,54137.09789808001 2025-10-04,16:11:17.000,277,11044983,-795,0,1759594276,13351.642891639996,477.61584702000255,54136.860336000005 2025-10-04,16:11:18.000,277,11044964,-795,0,1759594277,13351.676573190001,477.70043658000213,54137.01405264 2025-10-04,16:11:19.000,277,11044986,-795,0,1759594278,13351.51490175,477.7568296200043,54137.11187232 2025-10-04,16:11:20.000,277,11044983,-795,0,1759594279,13351.47448389,477.8273209199979,54137.23764048001 2025-10-04,16:11:21.000,277,11044975,-795,0,1759594280,13351.299339829995,477.86256657000195,54137.08392384 2025-10-04,16:11:22.000,277,11044980,-795,0,1759594281,13351.31281245,477.9048613499981,54137.314498800006 2025-10-04,16:11:23.000,277,11045022,-795,0,1759594282,13351.19155887,477.97535264999897,54137.293537440004 2025-10-04,16:11:24.000,277,11044953,-795,0,1759594283,13351.12419576999,477.9894509099977,54137.30751168001 2025-10-04,16:11:25.000,277,11044993,-755,0,1759594284,13350.962524329989,478.07404047000455,54137.244627600005 2025-10-04,16:11:26.000,277,11045017,-795,0,1759594285,13350.908633849998,478.1304335099994,54137.4891768 2025-10-04,16:11:27.000,277,11045035,-795,0,1759594286,13350.652654069992,478.05994220999855,54137.23065336 2025-10-04,16:11:28.000,277,11045032,-715,0,1759594287,13350.558345730002,478.14453176999814,54137.33546016001 2025-10-04,16:11:29.000,277,11044982,-795,0,1759594288,13350.490982629992,478.18682655000157,54137.54507376 2025-10-04,16:11:30.000,277,11044981,-795,0,1759594289,13350.484246319997,478.18682655000157,54137.68481616 2025-10-04,16:11:31.000,277,11044967,-795,0,1759594290,13350.362992739996,478.22207219999837,54137.71975176001 2025-10-04,16:11:32.000,277,11045023,-795,0,1759594291,13350.23500285,478.17272829000285,54137.72673888 2025-10-04,16:11:33.000,277,11044999,-795,0,1759594292,13350.080067719995,478.2291213299977,54137.51013816 2025-10-04,16:11:34.000,277,11044982,-795,0,1759594293,13349.98575937999,478.1515809000048,54137.649880560006 2025-10-04,16:11:35.000,277,11045017,-795,0,1759594294,13349.90492365999,478.2855143699999,54137.76167448001 2025-10-04,16:11:36.000,277,11045011,-795,0,1759594295,13349.810615319999,478.33485828000266,54137.796610080004 2025-10-04,16:11:37.000,277,11044986,-795,0,1759594296,13349.709570669998,478.40534958000353,54137.71975176001 2025-10-04,16:11:38.000,277,11045002,-795,0,1759594297,13349.581580779988,478.4123987100029,54137.76167448001 2025-10-04,16:11:39.000,277,11045017,-795,0,1759594298,13349.547899229998,478.4969882700025,54137.88744264001 2025-10-04,16:11:40.000,277,11044996,-795,0,1759594299,13349.440118270002,478.5251847899999,54137.83154568 2025-10-04,16:11:41.000,277,11044988,-795,0,1759594300,13349.298655760002,478.5886269600014,54137.78962296001 2025-10-04,16:11:42.000,277,11044994,-795,0,1759594301,13349.184138489996,478.61682347999886,54137.649880560006 2025-10-04,16:11:43.000,277,11045002,-795,0,1759594302,13349.0561486,478.673216520001,54137.628919200004 2025-10-04,16:11:44.000,277,11044978,-795,0,1759594303,13348.78669619999,478.72960956000315,54137.38437000001 2025-10-04,16:11:45.000,277,11044989,-795,0,1759594304,13348.90794977999,478.82829738000146,54137.89442976 2025-10-04,16:11:46.000,277,11044994,-795,0,1759594305,13348.82711405999,478.8846904200036,54137.82455856 2025-10-04,16:11:47.000,277,11044938,-795,0,1759594306,13348.618288449994,478.8987886800023,54137.461228320004 2025-10-04,16:11:48.000,277,11045002,-795,0,1759594307,13348.577870589994,478.9692799800032,54137.628919200004 2025-10-04,16:11:49.000,277,11044992,-795,0,1759594308,13348.429671769998,479.02567301999807,54137.649880560006 2025-10-04,16:11:50.000,277,11045015,-795,0,1759594309,13348.308418189998,479.0327221500047,54137.58699648 2025-10-04,16:11:51.000,277,11044971,-795,0,1759594310,13348.241055090002,479.1173117100043,54137.62193208001 2025-10-04,16:11:52.000,277,11044955,-795,0,1759594311,13348.092856269992,479.2300977900013,54137.67782904 2025-10-04,16:11:53.000,277,11045000,-795,0,1759594312,13347.964866379996,479.37108039000304,54137.63590632 2025-10-04,16:11:54.000,277,11045012,-795,0,1759594313,13347.863821729996,479.48386647000007,54137.51013816 2025-10-04,16:11:55.000,277,11045026,-795,0,1759594314,13347.843612799996,479.5614069000003,54137.628919200004 2025-10-04,16:11:56.000,277,11045014,-795,0,1759594315,13347.702150289995,479.63189820000116,54137.56603512 2025-10-04,16:11:57.000,277,11044983,-795,0,1759594316,13347.52700622999,479.6882912400033,54137.26558896001 2025-10-04,16:11:58.000,277,11044954,-795,0,1759594317,13347.50679729999,479.8222247099984,54137.38437000001 2025-10-04,16:11:59.000,277,11044976,-795,0,1759594318,13347.520269919994,479.86451949000184,54137.32847304 2025-10-04,16:12:00.000,277,11044968,-795,0,1759594319,13347.55395147,479.9350107900027,54137.42629272001 2025-10-04,16:12:01.000,277,11044975,-795,0,1759594320,13347.385543719989,480.02664948000165,54137.18873064001 2025-10-04,16:12:02.000,277,11044975,-795,0,1759594321,13347.459643129994,480.14648468999803,54137.39135712 2025-10-04,16:12:03.000,277,11045011,-795,0,1759594322,13347.358598479994,480.2663199000017,54137.27257608 2025-10-04,16:12:04.000,277,11044952,-795,0,1759594323,13347.304707999989,480.4143516300028,54137.26558896001 2025-10-04,16:12:05.000,277,11045018,-795,0,1759594324,13347.250817519998,480.4636955399983,54137.25860184001 2025-10-04,16:12:06.000,277,11044995,-795,0,1759594325,13347.244081209989,480.53418683999917,54137.26558896001 2025-10-04,16:12:07.000,277,11044953,-795,0,1759594326,13347.143036559988,480.5412359699985,54137.028026880005 2025-10-04,16:12:08.000,277,11044970,-795,0,1759594327,13347.109355009998,480.60467814000003,54137.06994960001 2025-10-04,16:12:09.000,277,11045017,-795,0,1759594328,13347.122827630003,480.61877639999875,54137.18174352 2025-10-04,16:12:10.000,277,11045017,-795,0,1759594329,13347.095882389993,480.6540220500028,54137.11885944001 2025-10-04,16:12:11.000,277,11044974,-795,0,1759594330,13346.994837739992,480.66812031000154,54137.00706552 2025-10-04,16:12:12.000,277,11044937,-795,0,1759594331,13346.826429989997,480.696316829999,54136.7205936 2025-10-04,16:12:13.000,277,11044972,-795,0,1759594332,13346.752330579991,480.7597590000005,54136.69963224 2025-10-04,16:12:14.000,277,11044988,-795,0,1759594333,13346.711912719991,480.8020537800039,54136.67867088 2025-10-04,16:12:15.000,277,11044975,-795,0,1759594334,13346.61086806999,480.81615204000263,54136.622773920004 2025-10-04,16:12:16.000,277,11044993,-795,0,1759594335,13346.61760438,480.86549594999815,54136.67168376 2025-10-04,16:12:17.000,277,11045034,-795,0,1759594336,13346.55024127999,480.9077907300016,54136.58783832001 2025-10-04,16:12:18.000,277,11044992,-795,0,1759594337,13346.57718652,480.89369247000286,54136.53892848 2025-10-04,16:12:19.000,277,11044981,-795,0,1759594338,13346.583922829996,480.96418377000373,54136.53194136 2025-10-04,16:12:20.000,277,11044951,-795,0,1759594339,13346.55024127999,480.9853311600018,54136.31534064 2025-10-04,16:12:21.000,277,11044958,-795,0,1759594340,13346.39530615,481.0981172399988,54136.27341792 2025-10-04,16:12:22.000,277,11044967,-795,0,1759594341,13346.22689839999,481.12631376000354,54136.10572704 2025-10-04,16:12:23.000,277,11044972,-795,0,1759594342,13345.977654929993,481.1333628900029,54135.96598464001 2025-10-04,16:12:24.000,277,11044938,-795,0,1759594343,13345.923764450003,481.09106810999947,54136.16861112 2025-10-04,16:12:25.000,277,11044978,-795,0,1759594344,13345.815983489993,481.06287159000203,54136.23149520001 2025-10-04,16:12:26.000,277,11044959,-795,0,1759594345,13345.721675150002,481.0699207200014,54136.17559824 2025-10-04,16:12:27.000,277,11044994,-795,0,1759594346,13345.492640609991,481.0840189800001,54135.89611344001 2025-10-04,16:12:28.000,277,11044988,-795,0,1759594347,13345.506113229996,481.1192646300042,54135.96598464001 2025-10-04,16:12:29.000,277,11044987,-795,0,1759594348,13345.405068579996,481.1827067999984,54135.95899752 2025-10-04,16:12:30.000,277,11044984,-795,0,1759594349,13345.35791441,481.2320507100012,54135.972971760006 2025-10-04,16:12:31.000,277,11044987,-795,0,1759594350,13345.31749655,481.28844375000335,54135.924061920006 2025-10-04,16:12:32.000,277,11044984,-795,0,1759594351,13345.15582511,481.33778765999887,54135.79829376001 2025-10-04,16:12:33.000,277,11045009,-795,0,1759594352,13345.15582511,481.4576228700025,54135.79130664 2025-10-04,16:12:34.000,277,11044956,-795,0,1759594353,13345.283814999995,481.52106504000403,54135.854190720005 2025-10-04,16:12:35.000,277,11044952,-795,0,1759594354,13345.22992451999,481.59860547000426,54135.88912632 2025-10-04,16:12:36.000,277,11045017,-795,0,1759594355,13345.25686976,481.66909676999785,54135.77733240001 2025-10-04,16:12:37.000,277,11045013,-795,0,1759594356,13345.07498939,481.7536863300047,54135.46291200001 2025-10-04,16:12:38.000,277,11044975,-795,0,1759594357,13345.15582511,481.81712849999894,54135.39304080001 2025-10-04,16:12:39.000,277,11044994,-795,0,1759594358,13345.29728762,481.94401284000196,54135.588680160006 2025-10-04,16:12:40.000,277,11044959,-795,0,1759594359,13345.43875013,482.0356515300009,54135.74938392001 2025-10-04,16:12:41.000,277,11044981,-795,0,1759594360,13345.492640609991,482.1484376099979,54135.805280880006 2025-10-04,16:12:42.000,277,11044984,-795,0,1759594361,13345.47916799,482.2048306500001,54135.735409680005 2025-10-04,16:12:43.000,277,11044983,-795,0,1759594362,13345.533058469991,482.28942020999966,54135.6026544 2025-10-04,16:12:44.000,277,11044929,-795,0,1759594363,13345.667784669997,482.35286238000117,54135.64457712 2025-10-04,16:12:45.000,277,11044989,-795,0,1759594364,13345.721675150002,482.38810802999797,54135.72842256001 2025-10-04,16:12:46.000,277,11044938,-795,0,1759594365,13345.775565629992,482.38810802999797,54135.74938392001 2025-10-04,16:12:47.000,277,11044969,-795,0,1759594366,13345.741884080002,482.4092554200033,54135.72143544 2025-10-04,16:12:48.000,277,11044984,-795,0,1759594367,13345.836192419993,482.4092554200033,54135.6725256 2025-10-04,16:12:49.000,277,11044971,-795,0,1759594368,13345.923764450003,482.37400976999925,54135.86117784 2025-10-04,16:12:50.000,277,11044980,-795,0,1759594369,13345.890082899998,482.32466586000373,54135.924061920006 2025-10-04,16:12:51.000,277,11044972,-795,0,1759594370,13345.876610279993,482.27532195000094,54135.91008768 2025-10-04,16:12:52.000,277,11044988,-795,0,1759594371,13345.728411459997,482.1484376099979,54135.616628640004 2025-10-04,16:12:53.000,277,11044960,-795,0,1759594372,13345.687993599997,482.0497497899996,54135.735409680005 2025-10-04,16:12:54.000,277,11044978,-795,0,1759594373,13345.627366809997,481.9722093599994,54135.77034528 2025-10-04,16:12:55.000,277,11044994,-795,0,1759594374,13345.485904299996,481.852374150003,54135.784319520004 2025-10-04,16:12:56.000,277,11044977,-795,0,1759594375,13345.283814999995,481.7113915500013,54135.66553848 2025-10-04,16:12:57.000,277,11045003,-795,0,1759594376,13345.08846200999,481.612703730003,54135.567718800005 2025-10-04,16:12:58.000,277,11044963,-795,0,1759594377,13345.101934629995,481.5281141700034,54135.756371040006 2025-10-04,16:12:59.000,277,11044976,-795,0,1759594378,13344.933526879999,481.47172113000124,54135.74938392001 2025-10-04,16:13:00.000,277,11045001,-795,0,1759594379,13344.785328059988,481.33778765999887,54135.70047408 2025-10-04,16:13:01.000,277,11044953,-795,0,1759594380,13344.603447690002,481.3589350500042,54135.59566728 2025-10-04,16:13:02.000,277,11045004,-795,0,1759594381,13344.21947802,481.3659841800036,54135.27425976001 2025-10-04,16:13:03.000,277,11044977,-795,0,1759594382,13344.17232384999,481.2461489699999,54135.351118080005 2025-10-04,16:13:04.000,277,11044981,-795,0,1759594383,13343.99044347999,481.267296359998,54135.302208240006 2025-10-04,16:13:05.000,277,11044965,-795,0,1759594384,13343.85571728,481.22500158000184,54135.44195064001 2025-10-04,16:13:06.000,277,11044972,-795,0,1759594385,13343.633419049998,481.1474611500016,54135.31618248 2025-10-04,16:13:07.000,277,11044993,-795,0,1759594386,13343.397648199993,481.12631376000354,54135.00874920001 2025-10-04,16:13:08.000,277,11044921,-795,0,1759594387,13343.310076169997,481.14041202000226,54135.14150448 2025-10-04,16:13:09.000,277,11044934,-795,0,1759594388,13343.101250560001,481.1192646300042,54135.1484916 2025-10-04,16:13:10.000,277,11044943,-795,0,1759594389,13342.8587434,481.0487733300033,54135.02272344 2025-10-04,16:13:11.000,277,11044985,-795,0,1759594390,13342.724017199995,481.04172420000396,54135.00874920001 2025-10-04,16:13:12.000,277,11044976,-795,0,1759594391,13342.54887313999,481.0558224600027,54134.93189088 2025-10-04,16:13:13.000,277,11044970,-795,0,1759594392,13342.313102289998,481.01352767999924,54134.84105832001 2025-10-04,16:13:14.000,277,11044972,-795,0,1759594393,13342.144694540002,480.96418377000373,54134.74323864001 2025-10-04,16:13:15.000,277,11044988,-795,0,1759594394,13342.084067750002,480.91483986000094,54134.82708408 2025-10-04,16:13:16.000,277,11044960,-795,0,1759594395,13341.956077859992,480.85139768999943,54134.63843184 2025-10-04,16:13:17.000,277,11044975,-795,0,1759594396,13341.72030701,480.73156248000305,54134.35894704 2025-10-04,16:13:18.000,277,11044972,-795,0,1759594397,13341.65294390999,480.78090638999856,54134.3799084 2025-10-04,16:13:19.000,277,11044988,-795,0,1759594398,13341.585580809995,480.70336595999834,54134.33798568001 2025-10-04,16:13:20.000,277,11044957,-795,0,1759594399,13341.55189925999,480.66812031000154,54134.43580536001 2025-10-04,16:13:21.000,277,11044962,-795,0,1759594400,13341.51148139999,480.6117272699994,54134.40785688001 2025-10-04,16:13:22.000,277,11044979,-795,0,1759594401,13341.43738199,480.5271377099998,54134.3100372 2025-10-04,16:13:23.000,277,11044963,-795,0,1759594402,13341.41043674999,480.4284498900015,54134.17029480001 2025-10-04,16:13:24.000,277,11044937,-795,0,1759594403,13341.41043674999,480.37205684999935,54134.177281920005 2025-10-04,16:13:25.000,277,11044984,-795,0,1759594404,13341.39696413,480.35795859000064,54134.18426904 2025-10-04,16:13:26.000,277,11045018,-795,0,1759594405,13341.41717306,480.32271294000384,54134.079462240006 2025-10-04,16:13:27.000,277,11044947,-795,0,1759594406,13341.423909369994,480.3015655499985,54133.73010624 2025-10-04,16:13:28.000,277,11044950,-795,0,1759594407,13341.504745089995,480.3509094600013,54133.83491304001 2025-10-04,16:13:29.000,277,11044991,-795,0,1759594408,13341.63947129,480.27336903000105,54134.03753952 2025-10-04,16:13:30.000,277,11044988,-795,0,1759594409,13341.686625459995,480.27336903000105,54134.065488 2025-10-04,16:13:31.000,277,11044976,-795,0,1759594410,13341.814615349991,480.252221640003,54133.98862968 2025-10-04,16:13:32.000,277,11044971,-795,0,1759594411,13341.848296899996,480.2169759899989,54133.674209280005 2025-10-04,16:13:33.000,277,11044887,-795,0,1759594412,13341.976286789992,480.2028777300002,54133.69517064001 2025-10-04,16:13:34.000,277,11044961,-795,0,1759594413,13342.036913579992,480.252221640003,54133.82792592 2025-10-04,16:13:35.000,277,11044984,-795,0,1759594414,13342.158167159992,480.23812338000425,54133.8209388 2025-10-04,16:13:36.000,277,11044983,-795,0,1759594415,13342.245739190002,480.3156638100045,54133.69517064001 2025-10-04,16:13:37.000,277,11044972,-795,0,1759594416,13342.319838599993,480.36500772,54133.59036384 2025-10-04,16:13:38.000,277,11044958,-795,0,1759594417,13342.60949992999,480.37205684999935,54133.7510676 2025-10-04,16:13:39.000,277,11044983,-795,0,1759594418,13342.825061849995,480.40025337000407,54133.841900160005 2025-10-04,16:13:40.000,277,11044895,-795,0,1759594419,13343.02041484,480.48484293000365,54133.723119120004 2025-10-04,16:13:41.000,277,11044956,-795,0,1759594420,13343.256185689992,480.5623833600039,54133.78600320001 2025-10-04,16:13:42.000,277,11044976,-795,0,1759594421,13343.384175580002,480.6117272699994,54133.6811964 2025-10-04,16:13:43.000,277,11044939,-795,0,1759594422,13343.606473809989,480.6540220500028,54133.66722216001 2025-10-04,16:13:44.000,277,11044954,-795,0,1759594423,13343.936553,480.7527098700011,54133.841900160005 2025-10-04,16:13:45.000,277,11044947,-795,0,1759594424,13344.23968695,480.7527098700011,54133.91875848 2025-10-04,16:13:46.000,277,11045003,-795,0,1759594425,13344.428303629997,480.76680812999984,54133.91875848 2025-10-04,16:13:47.000,277,11044960,-795,0,1759594426,13344.549557209997,480.7527098700011,54133.75805472 2025-10-04,16:13:48.000,277,11044929,-795,0,1759594427,13344.832482229998,480.78090638999856,54133.841900160005 2025-10-04,16:13:49.000,277,11044927,-795,0,1759594428,13344.980681049994,480.7597590000005,54133.9257456 2025-10-04,16:13:50.000,277,11044995,-795,0,1759594429,13345.2164519,480.7527098700011,54133.9956168 2025-10-04,16:13:51.000,277,11044971,-795,0,1759594430,13345.364650719996,480.73156248000305,54134.09343648 2025-10-04,16:13:52.000,277,11044963,-795,0,1759594431,13345.465695369996,480.66812031000154,54134.00260392001 2025-10-04,16:13:53.000,277,11044990,-795,0,1759594432,13345.654312049992,480.5976290100007,54133.960681200006 2025-10-04,16:13:54.000,277,11044977,-795,0,1759594433,13345.768829319997,480.56943249000324,54134.04452664 2025-10-04,16:13:55.000,277,11044987,-795,0,1759594434,13345.991127549998,480.45664640999894,54134.23317888 2025-10-04,16:13:56.000,277,11044953,-795,0,1759594435,13346.098908509994,480.4284498900015,54134.17029480001 2025-10-04,16:13:57.000,277,11044949,-795,0,1759594436,13346.125853749989,480.28746728999977,54134.01657816 2025-10-04,16:13:58.000,277,11045004,-795,0,1759594437,13346.199953159994,480.2663199000017,54134.107410720004 2025-10-04,16:13:59.000,277,11044951,-795,0,1759594438,13346.32794304999,480.11123904000124,54134.16330768 2025-10-04,16:14:00.000,277,11044982,-795,0,1759594439,13346.41551508,480.04074774000037,54134.30305008 2025-10-04,16:14:01.000,277,11044959,-795,0,1759594440,13346.482878179995,479.96320731000014,54134.32401144 2025-10-04,16:14:02.000,277,11044993,-795,0,1759594441,13346.462669249995,479.9491090500014,54134.33798568001 2025-10-04,16:14:03.000,277,11044967,-795,0,1759594442,13346.40877876999,479.8504212300031,54134.03753952 2025-10-04,16:14:04.000,277,11044923,-795,0,1759594443,13346.53676866,479.80107732000033,54134.442792480004 2025-10-04,16:14:05.000,277,11044901,-795,0,1759594444,13346.57718652,479.6741929800046,54134.40086976 2025-10-04,16:14:06.000,277,11045005,-795,0,1759594445,13346.61760438,479.6037016800037,54134.512663680005 2025-10-04,16:14:07.000,277,11044984,-795,0,1759594446,13346.51655973,479.5402595100022,54134.344972800005 2025-10-04,16:14:08.000,277,11044953,-795,0,1759594447,13346.53003234999,479.4415716900039,54134.393882640004 2025-10-04,16:14:09.000,277,11044948,-795,0,1759594448,13346.67823117,479.3005890900022,54134.53362504001 2025-10-04,16:14:10.000,277,11044956,-795,0,1759594449,13346.684967479996,479.3146873500009,54134.67336744001 2025-10-04,16:14:11.000,277,11045019,-795,0,1759594450,13346.752330579991,479.1455082300017,54134.73625152 2025-10-04,16:14:12.000,277,11044900,-795,0,1759594451,13346.65802224,479.0891151899996,54134.778174240004 2025-10-04,16:14:13.000,277,11044977,-795,0,1759594452,13346.604131759996,478.9410834599985,54134.631444720006 2025-10-04,16:14:14.000,277,11044909,-795,0,1759594453,13346.55697759,478.86354302999825,54134.582534880006 2025-10-04,16:14:15.000,277,11044981,-795,0,1759594454,13346.65802224,478.77895346999867,54134.778174240004 2025-10-04,16:14:16.000,277,11044987,-795,0,1759594455,13346.63781331,478.68026565000036,54134.8340712 2025-10-04,16:14:17.000,277,11044988,-795,0,1759594456,13346.583922829996,478.5956760900008,54134.848045440005 2025-10-04,16:14:18.000,277,11044949,-795,0,1759594457,13346.53003234999,478.48289001000376,54134.750225760006 2025-10-04,16:14:19.000,277,11044937,-795,0,1759594458,13346.543504969995,478.41944784000225,54134.98778784001 2025-10-04,16:14:20.000,277,11044931,-795,0,1759594459,13346.47614187,478.33485828000266,54134.95285224 2025-10-04,16:14:21.000,277,11044981,-795,0,1759594460,13346.40877876999,478.215023069999,54134.93887800001 2025-10-04,16:14:22.000,277,11044968,-795,0,1759594461,13346.27405257,478.1374826399988,54134.86201968 2025-10-04,16:14:23.000,277,11044951,-795,0,1759594462,13346.24710732999,478.0035491700037,54134.79214848001 2025-10-04,16:14:24.000,277,11044940,-795,0,1759594463,13346.193216849999,477.96125439000025,54134.9738136 2025-10-04,16:14:25.000,277,11044956,-795,0,1759594464,13346.132590059999,477.8555174400026,54135.064646160004 2025-10-04,16:14:26.000,277,11044986,-795,0,1759594465,13345.782301940002,477.7568296200043,54134.680354560005 2025-10-04,16:14:27.000,277,11044921,-795,0,1759594466,13345.674520979992,477.73568222999893,54134.78516136 2025-10-04,16:14:28.000,277,11044949,-795,0,1759594467,13345.566740019996,477.64404354,54134.95983936001 2025-10-04,16:14:29.000,277,11044963,-795,0,1759594468,13345.405068579996,477.5806013699985,54134.82009696001 2025-10-04,16:14:30.000,277,11044917,-795,0,1759594469,13345.243397139995,477.5383065900023,54134.95983936001 2025-10-04,16:14:31.000,277,11045017,-795,0,1759594470,13345.11540725,477.5242083300036,54135.02272344 2025-10-04,16:14:32.000,277,11045042,-795,0,1759594471,13344.866163779989,477.5242083300036,54135.064646160004 2025-10-04,16:14:33.000,277,11044968,-795,0,1759594472,13344.697756029993,477.48896267999953,54134.95285224 2025-10-04,16:14:34.000,277,11044977,-795,0,1759594473,13344.502403040002,477.46781529000145,54134.966826480006 2025-10-04,16:14:35.000,277,11044947,-795,0,1759594474,13344.394622079992,477.4960118099989,54135.16246584 2025-10-04,16:14:36.000,277,11044962,-795,0,1759594475,13344.185796469996,477.53125746000296,54135.09259464 2025-10-04,16:14:37.000,277,11044969,-795,0,1759594476,13343.936553,477.5594539800004,54134.85503256 2025-10-04,16:14:38.000,277,11044986,-795,0,1759594477,13343.822035729994,477.58765049999784,54135.07862040001 2025-10-04,16:14:39.000,277,11045040,-795,0,1759594478,13343.673836909998,477.59469963000447,54134.98080072 2025-10-04,16:14:40.000,277,11045003,-795,0,1759594479,13343.485220230003,477.61584702000255,54135.12753024001 2025-10-04,16:14:41.000,277,11044949,-795,0,1759594480,13343.377439269992,477.6087978900032,54135.12753024001 2025-10-04,16:14:42.000,277,11044996,-795,0,1759594481,13343.155141039992,477.59469963000447,54135.10656888001 2025-10-04,16:14:43.000,277,11044949,-795,0,1759594482,13342.993469599991,477.5735522399991,54134.896955280004 2025-10-04,16:14:44.000,277,11044969,-795,0,1759594483,13342.91937019,477.62994528000127,54135.02971056 2025-10-04,16:14:45.000,277,11044962,-795,0,1759594484,13342.73075350999,477.64404354,54135.00874920001 2025-10-04,16:14:46.000,277,11044975,-795,0,1759594485,13342.501718969994,477.70043658000213,54135.02272344 2025-10-04,16:14:47.000,277,11044982,-795,0,1759594486,13342.272684429998,477.6863383200034,54134.7642 2025-10-04,16:14:48.000,277,11044992,-795,0,1759594487,13342.117749299992,477.7850261400017,54134.848045440005 2025-10-04,16:14:49.000,277,11044935,-795,0,1759594488,13342.057122509992,477.84141918000387,54134.92490376 2025-10-04,16:14:50.000,277,11044987,-795,0,1759594489,13341.861769520001,477.91191048000474,54134.88996816001 2025-10-04,16:14:51.000,277,11044978,-795,0,1759594490,13341.67988915,477.96125439000025,54134.81310984 2025-10-04,16:14:52.000,277,11044985,-795,0,1759594491,13341.41043674999,478.02469656000176,54134.582534880006 2025-10-04,16:14:53.000,277,11044955,-795,0,1759594492,13341.302655789994,478.0387948200005,54134.62445760001 2025-10-04,16:14:54.000,277,11044973,-795,0,1759594493,13341.080357559993,478.1374826399988,54134.66638032 2025-10-04,16:14:55.000,277,11045005,-795,0,1759594494,13340.952367669997,478.17272829000285,54134.57554776001 2025-10-04,16:14:56.000,277,11044975,-795,0,1759594495,13340.60207955,478.2432195900037,54134.3799084 2025-10-04,16:14:57.000,277,11044982,-795,0,1759594496,13340.467353349995,478.33485828000266,54134.10042360001 2025-10-04,16:14:58.000,277,11044997,-795,0,1759594497,13340.39325393999,478.4123987100029,54134.3799084 2025-10-04,16:14:59.000,277,11044962,-795,0,1759594498,13340.35957239,478.4899391400031,54134.48471520001 2025-10-04,16:15:00.000,277,11044960,-795,0,1759594499,13340.23158249999,478.5745287000027,54134.40086976 2025-10-04,16:15:01.000,277,11045021,-795,0,1759594500,13340.069911059989,478.6097743499995,54134.23317888 2025-10-04,16:15:02.000,277,11045010,-795,0,1759594501,13339.914975929998,478.66616739000165,54134.21920464001 2025-10-04,16:15:03.000,277,11044978,-795,0,1759594502,13339.800458659993,478.72960956000315,54134.11439784 2025-10-04,16:15:04.000,277,11044977,-795,0,1759594503,13339.598369359992,478.8353465100008,54134.107410720004 2025-10-04,16:15:05.000,277,11044949,-795,0,1759594504,13339.632050909997,478.8071499900034,54134.2052304 2025-10-04,16:15:06.000,277,11044995,-795,0,1759594505,13339.524269950001,478.84944476999954,54134.12138496001 2025-10-04,16:15:07.000,277,11044950,-795,0,1759594506,13339.423225300001,478.8846904200036,54133.80696456 2025-10-04,16:15:08.000,277,11044942,-795,0,1759594507,13339.34238958,478.89173955000297,54133.98164256001 2025-10-04,16:15:09.000,277,11044954,-795,0,1759594508,13339.308708029996,478.8846904200036,54133.98164256001 2025-10-04,16:15:10.000,277,11044987,-795,0,1759594509,13339.19419075999,478.8987886800023,54133.95369408001 2025-10-04,16:15:11.000,277,11044972,-795,0,1759594510,13339.12009135,478.91288694000104,54133.841900160005 2025-10-04,16:15:12.000,277,11044956,-795,0,1759594511,13339.03251931999,478.8705921600049,54133.73709336001 2025-10-04,16:15:13.000,277,11044988,-795,0,1759594512,13338.91126573999,478.8564938999989,54133.73010624 2025-10-04,16:15:14.000,277,11044990,-795,0,1759594513,13338.897793119999,478.77895346999867,54133.86286152001 2025-10-04,16:15:15.000,277,11044978,-795,0,1759594514,13338.864111569994,478.75075695000123,54133.723119120004 2025-10-04,16:15:16.000,277,11044974,-795,0,1759594515,13338.749594299989,478.6873147799997,54133.70914488 2025-10-04,16:15:17.000,277,11044989,-795,0,1759594516,13338.540768689993,478.61682347999886,54133.31786616 2025-10-04,16:15:18.000,277,11044959,-795,0,1759594517,13338.507087140002,478.56747957000334,54133.45062144001 2025-10-04,16:15:19.000,277,11044980,-795,0,1759594518,13338.426251420002,478.51813566000055,54133.42966008001 2025-10-04,16:15:20.000,277,11044961,-795,0,1759594519,13338.352152009997,478.5110865300012,54133.49254416 2025-10-04,16:15:21.000,277,11044948,-795,0,1759594520,13338.298261529992,478.4969882700025,54133.4715828 2025-10-04,16:15:22.000,277,11044974,-795,0,1759594521,13338.1433264,478.4758408800044,54133.42966008001 2025-10-04,16:15:23.000,277,11044953,-795,0,1759594522,13338.01533650999,478.4969882700025,54133.25498208 2025-10-04,16:15:24.000,277,11044962,-795,0,1759594523,13337.96144603,478.45469348999904,54133.31087904001 2025-10-04,16:15:25.000,277,11044967,-795,0,1759594524,13337.83345613999,478.4405952300003,54133.28293056001 2025-10-04,16:15:26.000,277,11045021,-795,0,1759594525,13337.766093039994,478.4405952300003,54133.2270336 2025-10-04,16:15:27.000,277,11044946,-795,0,1759594526,13337.557267429998,478.45469348999904,54133.03838136 2025-10-04,16:15:28.000,277,11044983,-795,0,1759594527,13337.449486469988,478.45469348999904,54133.06632984001 2025-10-04,16:15:29.000,277,11045003,-795,0,1759594528,13337.382123369993,478.4617426199984,54133.16414952001 2025-10-04,16:15:30.000,277,11044976,-795,0,1759594529,13337.281078719992,478.4899391400031,54133.11523968001 2025-10-04,16:15:31.000,277,11044980,-795,0,1759594530,13337.153088829997,478.50403740000183,54133.073316960006 2025-10-04,16:15:32.000,277,11044944,-795,0,1759594531,13336.991417389996,478.46879174999776,54132.85671624001 2025-10-04,16:15:33.000,277,11045008,-795,0,1759594532,13336.89710904999,478.4899391400031,54132.87767760001 2025-10-04,16:15:34.000,277,11045013,-795,0,1759594533,13336.77585546999,478.4899391400031,54132.92658744001 2025-10-04,16:15:35.000,277,11045014,-795,0,1759594534,13336.6613382,478.5110865300012,54132.905626080006 2025-10-04,16:15:36.000,277,11044978,-795,0,1759594535,13336.54008462,478.50403740000183,54132.81479352 2025-10-04,16:15:37.000,277,11044989,-795,0,1759594536,13336.459248899999,478.5110865300012,54132.598192800004 2025-10-04,16:15:38.000,277,11044950,-795,0,1759594537,13336.479457829999,478.5533813100046,54132.82876776001 2025-10-04,16:15:39.000,277,11044965,-795,0,1759594538,13336.412094729989,478.6238726099982,54132.82876776001 2025-10-04,16:15:40.000,277,11044948,-795,0,1759594539,13336.331259009989,478.6379708700042,54132.7728708 2025-10-04,16:15:41.000,277,11044982,-795,0,1759594540,13336.297577459998,478.6591182600023,54132.765883680004 2025-10-04,16:15:42.000,277,11044961,-795,0,1759594541,13336.189796500003,478.64502000000357,54132.57723144 2025-10-04,16:15:43.000,277,11044990,-795,0,1759594542,13336.142642329993,478.6379708700042,54132.598192800004 2025-10-04,16:15:44.000,277,11044943,-795,0,1759594543,13336.203269119993,478.6379708700042,54132.62614128 2025-10-04,16:15:45.000,277,11044978,-795,0,1759594544,13336.176323879998,478.64502000000357,54132.74492232 2025-10-04,16:15:46.000,277,11044961,-795,0,1759594545,13336.088751850002,478.61682347999886,54132.69601248 2025-10-04,16:15:47.000,277,11044987,-795,0,1759594546,13335.987707200002,478.5745287000027,54132.318708 2025-10-04,16:15:48.000,277,11044977,-795,0,1759594547,13335.994443509997,478.58157783000206,54132.48639888 2025-10-04,16:15:49.000,277,11044963,-795,0,1759594548,13336.068542920002,478.5251847899999,54132.54229584001 2025-10-04,16:15:50.000,277,11044974,-795,0,1759594549,13336.021388749992,478.560430440004,54132.7029996 2025-10-04,16:15:51.000,277,11044988,-795,0,1759594550,13336.007916130002,478.53928304999863,54132.70998672001 2025-10-04,16:15:52.000,277,11044935,-795,0,1759594551,13335.873189929996,478.5251847899999,54132.598192800004 2025-10-04,16:15:53.000,277,11044998,-795,0,1759594552,13335.819299449991,478.48289001000376,54132.58421856 2025-10-04,16:15:54.000,277,11044981,-795,0,1759594553,13335.913607789997,478.48289001000376,54132.75889656001 2025-10-04,16:15:55.000,277,11044969,-795,0,1759594554,13335.846244690001,478.41944784000225,54132.72396096 2025-10-04,16:15:56.000,277,11044938,-795,0,1759594555,13335.72499111,478.3489565400014,54132.716973840004 2025-10-04,16:15:57.000,277,11044963,-795,0,1759594556,13335.54311074,478.25731785000244,54132.402553440006 2025-10-04,16:15:58.000,277,11044986,-795,0,1759594557,13335.489220259995,478.22207219999837,54132.46543752 2025-10-04,16:15:59.000,277,11044989,-795,0,1759594558,13335.43532977999,478.18682655000157,54132.549282960004 2025-10-04,16:16:00.000,277,11044971,-795,0,1759594559,13335.36123037,478.12338438000006,54132.62614128 2025-10-04,16:16:01.000,277,11044963,-795,0,1759594560,13335.287130959994,478.0951878600026,54132.6331284 2025-10-04,16:16:02.000,277,11044946,-795,0,1759594561,13335.118723209998,477.9965000400043,54132.5283216 2025-10-04,16:16:03.000,277,11044951,-795,0,1759594562,13334.963788079993,478.01059830000304,54132.48639888 2025-10-04,16:16:04.000,277,11044944,-795,0,1759594563,13334.896424979997,477.91191048000474,54132.47242464001 2025-10-04,16:16:05.000,277,11044952,-795,0,1759594564,13334.694335679997,477.87666483000066,54132.283772400006 2025-10-04,16:16:06.000,277,11044994,-795,0,1759594565,13334.559609479991,477.8555174400026,54132.46543752 2025-10-04,16:16:08.000,277,11044990,-795,0,1759594567,13334.209321359995,477.77797701000236,54132.31172088 2025-10-04,16:16:09.000,277,11044998,-795,0,1759594568,13334.108276709994,477.7215839700002,54132.43748904 2025-10-04,16:16:10.000,277,11044978,-795,0,1759594569,13333.946605269994,477.66519092999806,54132.36761784 2025-10-04,16:16:11.000,277,11044950,-795,0,1759594570,13333.771461210003,477.61584702000255,54132.262811040004 2025-10-04,16:16:12.000,277,11044958,-795,0,1759594571,13333.522217739992,477.55240485000104,54131.91345504 2025-10-04,16:16:13.000,277,11044880,-795,0,1759594572,13333.380755229991,477.5101100700049,54131.9344164 2025-10-04,16:16:14.000,277,11044965,-795,0,1759594573,13333.192138549995,477.4819135500002,54131.98332624 2025-10-04,16:16:15.000,277,11044991,-795,0,1759594574,13333.010258179995,477.4819135500002,54131.95537776 2025-10-04,16:16:16.000,277,11044985,-795,0,1759594575,13332.761014709999,477.439618770004,54131.794674 2025-10-04,16:16:17.000,277,11044988,-795,0,1759594576,13332.599343269998,477.4607661600021,54131.780699760006 2025-10-04,16:16:18.000,277,11045010,-795,0,1759594577,13332.397253969997,477.4819135500002,54131.619996 2025-10-04,16:16:19.000,277,11044932,-795,0,1759594578,13332.296209319997,477.5242083300036,54131.64095736 2025-10-04,16:16:20.000,277,11044990,-795,0,1759594579,13332.201900979991,477.5735522399991,54131.66890584 2025-10-04,16:16:21.000,277,11044886,-795,0,1759594580,13331.99981167999,477.6087978900032,54131.38942104001 2025-10-04,16:16:22.000,277,11045000,-795,0,1759594581,13331.92571227,477.6863383200034,54131.52916344 2025-10-04,16:16:23.000,277,11045001,-795,0,1759594582,13331.811194999995,477.7568296200043,54131.57807328 2025-10-04,16:16:24.000,277,11044984,-795,0,1759594583,13331.588896769994,477.8696157000013,54131.38243392 2025-10-04,16:16:25.000,277,11044972,-795,0,1759594584,13331.548478909994,478.01059830000304,54131.4103824 2025-10-04,16:16:26.000,277,11044988,-795,0,1759594585,13331.494588429989,478.102236990002,54131.26365288 2025-10-04,16:16:27.000,277,11044970,-795,0,1759594586,13331.555215219989,478.17272829000285,54131.45929224 2025-10-04,16:16:28.000,277,11044983,-795,0,1759594587,13331.346389609993,478.2291213299977,54131.13788472 2025-10-04,16:16:29.000,277,11044955,-795,0,1759594588,13331.346389609993,478.341907410002,54131.24269152 2025-10-04,16:16:30.000,277,11044962,-795,0,1759594589,13331.380071159998,478.4405952300003,54131.24269152 2025-10-04,16:16:31.000,277,11044951,-795,0,1759594590,13331.272290200002,478.53223391999927,54131.12391048 2025-10-04,16:16:32.000,277,11044988,-795,0,1759594591,13331.299235439998,478.5956760900008,54131.24269152 2025-10-04,16:16:33.000,277,11044980,-795,0,1759594592,13331.373334849988,478.6379708700042,54131.35448544 2025-10-04,16:16:34.000,277,11044974,-795,0,1759594593,13331.420489019998,478.65206913000293,54131.31954984001 2025-10-04,16:16:35.000,277,11044963,-795,0,1759594594,13331.373334849988,478.6943639099991,54131.33352408 2025-10-04,16:16:36.000,277,11044947,-795,0,1759594595,13331.279026509997,478.7084621699978,54131.01910368 2025-10-04,16:16:37.000,277,11045000,-795,0,1759594596,13331.245344959993,478.77895346999867,54131.10294912001 2025-10-04,16:16:38.000,277,11044950,-795,0,1759594597,13331.063464589992,478.800100860004,54130.98416808001 2025-10-04,16:16:39.000,277,11045003,-795,0,1759594598,13331.083673519992,478.8353465100008,54131.061026400006 2025-10-04,16:16:40.000,277,11044978,-795,0,1759594599,13330.975892559996,478.9058378100017,54131.05403928001 2025-10-04,16:16:41.000,277,11044991,-795,0,1759594600,13330.928738390001,478.8846904200036,54130.90730976 2025-10-04,16:16:42.000,277,11044968,-795,0,1759594601,13330.942211009991,478.89173955000297,54131.061026400006 2025-10-04,16:16:43.000,277,11044979,-795,0,1759594602,13330.881584219991,478.8423956400002,54130.68372192 2025-10-04,16:16:44.000,277,11044928,-795,0,1759594603,13330.962419939991,478.8212482500021,54130.94923248 2025-10-04,16:16:45.000,277,11044990,-795,0,1759594604,13330.922002079991,478.8564938999989,54130.91429688001 2025-10-04,16:16:46.000,277,11044966,-795,0,1759594605,13330.861375289991,478.8705921600049,54130.942245360005 2025-10-04,16:16:47.000,277,11045003,-795,0,1759594606,13330.773803259995,478.8846904200036,54130.81647720001 2025-10-04,16:16:48.000,277,11044984,-795,0,1759594607,13330.753594329995,478.89173955000297,54130.725644640006 2025-10-04,16:16:49.000,277,11044980,-795,0,1759594608,13330.76033063999,478.9199360700004,54130.76058024 2025-10-04,16:16:50.000,277,11044947,-795,0,1759594609,13330.82095742999,478.9410834599985,54130.83743856 2025-10-04,16:16:51.000,277,11044975,-795,0,1759594610,13330.78053956999,478.9692799800032,54130.80250296 2025-10-04,16:16:52.000,277,11044971,-795,0,1759594611,13330.733385399995,478.9410834599985,54130.704683280004 2025-10-04,16:16:53.000,277,11044967,-795,0,1759594612,13330.68623123,478.99747650000063,54130.59987648001 2025-10-04,16:16:54.000,277,11044967,-795,0,1759594613,13330.65928598999,479.00452563,54130.50904392001 2025-10-04,16:16:55.000,277,11044988,-795,0,1759594614,13330.591922889995,478.9692799800032,54130.488082560005 2025-10-04,16:16:56.000,277,11044974,-795,0,1759594615,13330.55824133999,478.96223085000383,54130.52301816 2025-10-04,16:16:57.000,277,11044959,-795,0,1759594616,13330.389833589994,479.0538695400028,54130.22955912 2025-10-04,16:16:58.000,277,11044948,-795,0,1759594617,13330.369624659994,479.0679678000015,54130.27846896 2025-10-04,16:16:59.000,277,11044972,-795,0,1759594618,13330.362888349999,479.1032134499983,54130.36231440001 2025-10-04,16:17:00.000,277,11044969,-795,0,1759594619,13330.268580009993,479.13845910000236,54130.51603104 2025-10-04,16:17:01.000,277,11044948,-795,0,1759594620,13330.106908569993,479.1948521400045,54130.31340456001 2025-10-04,16:17:02.000,277,11044991,-795,0,1759594621,13330.120381189998,479.2159995300026,54130.34834016 2025-10-04,16:17:03.000,277,11044966,-795,0,1759594622,13330.046281779993,479.2159995300026,54130.38327576001 2025-10-04,16:17:04.000,277,11044964,-795,0,1759594623,13329.931764510002,479.20895040000323,54130.1876364 2025-10-04,16:17:05.000,277,11044994,-795,0,1759594624,13329.904819269992,479.22304866000195,54130.22955912 2025-10-04,16:17:06.000,277,11044996,-715,0,1759594625,13329.736411519996,479.20895040000323,54130.166675039996 2025-10-04,16:17:07.000,277,11044962,-795,0,1759594626,13329.797038309996,479.20895040000323,54130.152700800005 2025-10-04,16:17:08.000,277,11044948,-795,0,1759594627,13329.695993659996,479.22304866000195,54129.85225464 2025-10-04,16:17:09.000,277,11044963,-795,0,1759594628,13329.702729969991,479.24419605,54129.92212584 2025-10-04,16:17:10.000,277,11044975,-795,0,1759594629,13329.702729969991,479.3569821300043,54129.92911296001 2025-10-04,16:17:11.000,277,11044977,-795,0,1759594630,13329.736411519996,479.4909155999994,54129.97103568 2025-10-04,16:17:12.000,277,11044968,-795,0,1759594631,13329.770093070001,479.5473086400016,54130.02693264001 2025-10-04,16:17:13.000,277,11044981,-795,0,1759594632,13329.749884140001,479.6107508100031,54129.9430872 2025-10-04,16:17:14.000,277,11044960,-795,0,1759594633,13329.850928790001,479.6741929800046,54129.9430872 2025-10-04,16:17:15.000,277,11044967,-795,0,1759594634,13329.938500819997,479.7446842799982,54129.95706144001 2025-10-04,16:17:16.000,277,11044930,-795,0,1759594635,13330.012600230002,479.8363229700044,54129.99199704 2025-10-04,16:17:17.000,277,11044951,-795,0,1759594636,13330.059754399997,479.8504212300031,54129.97103568 2025-10-04,16:17:18.000,277,11044961,-795,0,1759594637,13330.032809160002,479.8504212300031,54129.74744784 2025-10-04,16:17:19.000,277,11045001,-795,0,1759594638,13330.086699639993,479.9491090500014,54129.85924176001 2025-10-04,16:17:20.000,277,11044952,-795,0,1759594639,13330.120381189998,479.9984529600042,54129.90815160001 2025-10-04,16:17:21.000,277,11044972,-795,0,1759594640,13330.201216909998,480.04779686999973,54130.054881120006 2025-10-04,16:17:22.000,277,11044984,-795,0,1759594641,13330.221425839998,480.0548459999991,54130.06885536 2025-10-04,16:17:23.000,277,11044975,-795,0,1759594642,13330.194480599988,480.1182881700006,54130.06186824 2025-10-04,16:17:24.000,277,11044930,-795,0,1759594643,13330.174271669988,480.1817303400021,54129.92911296001 2025-10-04,16:17:25.000,277,11044932,-795,0,1759594644,13330.181007979998,480.252221640003,54129.97103568 2025-10-04,16:17:26.000,277,11044973,-795,0,1759594645,13330.147326429993,480.30861467999785,54130.02693264001 2025-10-04,16:17:27.000,277,11044951,-795,0,1759594646,13330.106908569993,480.3438603300019,54130.06186824 2025-10-04,16:17:28.000,277,11045003,-795,0,1759594647,13330.066490709993,480.36500772,54129.866228880004 2025-10-04,16:17:29.000,277,11044993,-795,0,1759594648,13330.086699639993,480.4636955399983,54129.97802280001 2025-10-04,16:17:30.000,277,11045003,-795,0,1759594649,13330.234898459988,480.50599032000173,54130.04789400001 2025-10-04,16:17:31.000,277,11044965,-795,0,1759594650,13330.302261559998,480.5130394500011,54130.09680384001 2025-10-04,16:17:32.000,277,11044966,-795,0,1759594651,13330.490878239994,480.4777938000043,54129.99199704 2025-10-04,16:17:33.000,277,11044922,-755,0,1759594652,13330.41677882999,480.4284498900015,54129.90815160001 2025-10-04,16:17:34.000,277,11044960,-795,0,1759594653,13330.48414193,480.45664640999894,54129.88020312001 2025-10-04,16:17:35.000,277,11044976,-795,0,1759594654,13330.49761454999,480.48484293000365,54130.0828296 2025-10-04,16:17:36.000,277,11044970,-795,0,1759594655,13330.50435086,480.4425481500002,54130.11077808 2025-10-04,16:17:37.000,277,11044967,-795,0,1759594656,13330.50435086,480.40025337000407,54130.06186824 2025-10-04,16:17:38.000,277,11044977,-795,0,1759594657,13330.47740561999,480.40025337000407,54129.91513872 2025-10-04,16:17:39.000,277,11044973,-795,0,1759594658,13330.692967539995,480.35795859000064,54130.06186824 2025-10-04,16:17:40.000,277,11045000,-795,0,1759594659,13330.82095742999,480.3509094600013,54130.08981672 2025-10-04,16:17:41.000,277,11044954,-795,0,1759594660,13330.955683629996,480.3015655499985,54130.13872656 2025-10-04,16:17:42.000,277,11044956,-795,0,1759594661,13331.117355069997,480.252221640003,54130.1177652 2025-10-04,16:17:43.000,277,11044963,-795,0,1759594662,13331.231872340002,480.2028777300002,54130.0129584 2025-10-04,16:17:44.000,277,11044948,-795,0,1759594663,13331.319444369998,480.22402511999826,54129.96404856 2025-10-04,16:17:45.000,277,11044938,-795,0,1759594664,13331.535006289989,480.20992685999954,54130.166675039996 2025-10-04,16:17:46.000,277,11044980,-795,0,1759594665,13331.71688665999,480.14648468999803,54130.21558488001 2025-10-04,16:17:47.000,277,11044961,-795,0,1759594666,13331.92571227,480.1323864299993,54130.20859776 2025-10-04,16:17:48.000,277,11044954,-795,0,1759594667,13331.99981167999,480.14648468999803,54129.82430616 2025-10-04,16:17:49.000,277,11045017,-795,0,1759594668,13332.188428360001,480.23812338000425,54129.985009920005 2025-10-04,16:17:50.000,277,11044894,-755,0,1759594669,13332.390517660002,480.30861467999785,54130.01994552 2025-10-04,16:17:51.000,277,11045005,-795,0,1759594670,13332.511771240002,480.32271294000384,54130.22955912 2025-10-04,16:17:52.000,277,11044959,-795,0,1759594671,13332.727333159994,480.36500772,54130.222572000006 2025-10-04,16:17:53.000,277,11045009,-795,0,1759594672,13332.89574090999,480.3297620700032,54130.24353336001 2025-10-04,16:17:54.000,277,11044947,-795,0,1759594673,13333.08435759,480.3509094600013,54130.29244320001 2025-10-04,16:17:55.000,277,11044979,-795,0,1759594674,13333.448118330001,480.40025337000407,54130.48109544001 2025-10-04,16:17:56.000,277,11044941,-795,0,1759594675,13333.717570729998,480.40025337000407,54130.49506968 2025-10-04,16:17:57.000,277,11044995,-795,0,1759594676,13333.993759439989,480.43549902000086,54130.57891512001 2025-10-04,16:17:58.000,277,11044976,-795,0,1759594677,13334.168903499994,480.4143516300028,54130.47410832 2025-10-04,16:17:59.000,277,11044970,-795,0,1759594678,13334.600027339991,480.4495972799996,54130.53000528001 2025-10-04,16:18:00.000,277,11044957,-795,0,1759594679,13334.957051769998,480.4636955399983,54130.74660600001 2025-10-04,16:18:02.000,277,11044974,-795,0,1759594681,13335.718254799991,480.4073025000034,54131.095962 2025-10-04,16:18:03.000,277,11044953,-795,0,1759594682,13336.095488159997,480.3791059799987,54131.14487184 2025-10-04,16:18:04.000,277,11044961,-795,0,1759594683,13336.364940559994,480.40025337000407,54131.24269152 2025-10-04,16:18:05.000,277,11044981,-795,0,1759594684,13336.627656649995,480.3297620700032,54131.13089760001 2025-10-04,16:18:06.000,277,11044934,-795,0,1759594685,13336.977944769991,480.2804181600004,54131.228717280006 2025-10-04,16:18:07.000,277,11044949,-795,0,1759594686,13337.233924549997,480.2804181600004,54131.52916344 2025-10-04,16:18:08.000,277,11044984,-795,0,1759594687,13337.577476359998,480.33681120000256,54131.59903464 2025-10-04,16:18:09.000,277,11044986,-795,0,1759594688,13337.95470971999,480.35795859000064,54131.55711192001 2025-10-04,16:18:10.000,277,11044970,-795,0,1759594689,13338.352152009997,480.3509094600013,54131.927429280004 2025-10-04,16:18:11.000,277,11044952,-795,0,1759594690,13338.662022269993,480.4425481500002,54132.10909440001 2025-10-04,16:18:12.000,277,11044889,-795,0,1759594691,13338.897793119999,480.5271377099998,54132.22787544001 2025-10-04,16:18:13.000,277,11044947,-795,0,1759594692,13339.227872309995,480.5412359699985,54132.25582392001 2025-10-04,16:18:14.000,277,11044951,-795,0,1759594693,13339.409752679996,480.5482850999979,54132.33966936 2025-10-04,16:18:15.000,277,11044963,-795,0,1759594694,13339.679205079992,480.45664640999894,54132.43748904 2025-10-04,16:18:16.000,277,11044976,-795,0,1759594695,13339.989075339989,480.38615510999807,54132.69601248 2025-10-04,16:18:17.000,277,11044986,-795,0,1759594696,13340.31241821999,480.2663199000017,54132.82876776001 2025-10-04,16:18:18.000,277,11044959,-795,0,1759594697,13340.5010349,480.12533729999996,54132.84972912 2025-10-04,16:18:19.000,277,11044946,-795,0,1759594698,13340.615552169991,479.91386340000463,54132.786845040006 2025-10-04,16:18:20.000,277,11044904,-795,0,1759594699,13340.972576599997,479.81517557999905,54132.9824844 2025-10-04,16:18:21.000,277,11044937,-795,0,1759594700,13341.208347449989,479.6389473300005,54133.03838136 2025-10-04,16:18:22.000,277,11044977,-795,0,1759594701,13341.295919479999,479.4768173400007,54133.03139424 2025-10-04,16:18:23.000,277,11044965,-795,0,1759594702,13341.5788445,479.3146873500009,54133.24799496 2025-10-04,16:18:24.000,277,11044941,-795,0,1759594703,13341.73377962999,479.1666556199998,54133.35978888001 2025-10-04,16:18:25.000,277,11044959,-795,0,1759594704,13341.915659999991,478.9199360700004,54133.366776 2025-10-04,16:18:26.000,277,11044959,-795,0,1759594705,13342.070595129997,478.7437078200019,54133.41568584 2025-10-04,16:18:27.000,277,11044968,-795,0,1759594706,13342.158167159992,478.53223391999927,54133.220046480004 2025-10-04,16:18:28.000,277,11044951,-795,0,1759594707,13342.366992769988,478.341907410002,54133.48555704 2025-10-04,16:18:29.000,277,11044954,-795,0,1759594708,13342.366992769988,478.15863003000413,54133.23402072001 2025-10-04,16:18:30.000,277,11044938,-795,0,1759594709,13342.441092179994,478.04584394999983,54133.49254416 2025-10-04,16:18:31.000,277,11044917,-795,0,1759594710,13342.441092179994,477.9401070000022,54133.541454 2025-10-04,16:18:32.000,277,11044956,-795,0,1759594711,13342.393938009998,477.8202717899985,54133.68818352 2025-10-04,16:18:33.000,277,11045017,-795,0,1759594712,13342.360256459993,477.61584702000255,54133.81395168001 2025-10-04,16:18:34.000,277,11044963,-795,0,1759594713,13342.158167159992,477.46781529000145,54133.792990320006 2025-10-04,16:18:35.000,277,11044957,-795,0,1759594714,13341.976286789992,477.20699748000334,54133.73709336001 2025-10-04,16:18:36.000,277,11044951,-795,0,1759594715,13341.828087969996,477.0307692300048,54133.79997744 2025-10-04,16:18:37.000,277,11044954,-795,0,1759594716,13341.61252604999,476.84749184999964,54133.75805472 2025-10-04,16:18:38.000,277,11044968,-795,0,1759594717,13341.43064567999,476.6360179500043,54133.8209388 2025-10-04,16:18:39.000,277,11045011,-795,0,1759594718,13341.140984349993,476.4315931800011,54133.64626080001 2025-10-04,16:18:40.000,277,11044992,-795,0,1759594719,13340.952367669997,476.25536493000254,54133.70215776 2025-10-04,16:18:41.000,277,11044976,-795,0,1759594720,13340.770487299997,476.1143823300008,54133.792990320006 2025-10-04,16:18:42.000,277,11044947,-795,0,1759594721,13340.548189069996,475.9733997299991,54133.89779712 2025-10-04,16:18:43.000,277,11044994,-795,0,1759594722,13340.346099769995,475.825367999998,54133.81395168001 2025-10-04,16:18:44.000,277,11044909,-795,0,1759594723,13339.995811649998,475.6914345300029,54133.604338080004 2025-10-04,16:18:45.000,277,11044967,-795,0,1759594724,13339.760040799993,475.4799606300003,54133.576389600006 2025-10-04,16:18:46.000,277,11044955,-795,0,1759594725,13339.450170539996,475.3460271599979,54133.52747976001 2025-10-04,16:18:47.000,277,11044958,-795,0,1759594726,13339.227872309995,475.2473393399996,54133.4715828 2025-10-04,16:18:48.000,277,11044979,-795,0,1759594727,13338.850638949989,475.0640619600017,54133.37376312 2025-10-04,16:18:49.000,277,11044988,-795,0,1759594728,13338.379097249992,474.9653741400034,54133.19908512 2025-10-04,16:18:50.000,277,11044983,-795,0,1759594729,13338.224162120001,474.8525880599991,54133.31087904001 2025-10-04,16:18:51.000,277,11044956,-795,0,1759594730,13337.91429185999,474.7327528500027,54133.25498208 2025-10-04,16:18:52.000,277,11044985,-795,0,1759594731,13337.516849569998,474.6552124200025,54133.1571624 2025-10-04,16:18:53.000,277,11044966,-795,0,1759594732,13337.085725730001,474.5776719900023,54133.03139424 2025-10-04,16:18:54.000,277,11044990,-795,0,1759594733,13336.64112927,474.51422982000076,54132.905626080006 2025-10-04,16:18:55.000,277,11044944,-795,0,1759594734,13336.210005430003,474.4860333000033,54132.786845040006 2025-10-04,16:18:56.000,277,11044967,-795,0,1759594735,13335.839508379991,474.4930824300027,54132.81479352 2025-10-04,16:18:57.000,277,11044973,-795,0,1759594736,13335.45553870999,474.464885909998,54132.74492232 2025-10-04,16:18:58.000,277,11044959,-795,0,1759594737,13335.017678559998,474.6058685099997,54132.68203824 2025-10-04,16:18:59.000,277,11044984,-795,0,1759594738,13334.505719,474.7327528500027,54132.32569512001 2025-10-04,16:19:00.000,277,11044971,-795,0,1759594739,13334.168903499994,474.8173424100023,54132.35364360001 2025-10-04,16:19:01.000,277,11045012,-795,0,1759594740,13333.791670139988,474.85963718999847,54132.34665648 2025-10-04,16:19:02.000,277,11044972,-795,0,1759594741,13333.441382019992,474.97242327000276,54132.33966936 2025-10-04,16:19:03.000,277,11044918,-795,0,1759594742,13333.05741234999,475.00766891999956,54132.234862560006 2025-10-04,16:19:04.000,277,11044966,-795,0,1759594743,13332.659970059998,475.07111109000107,54132.116081520006 2025-10-04,16:19:05.000,277,11044919,-795,0,1759594744,13332.323154559992,475.1979954300041,54132.01127472 2025-10-04,16:19:06.000,277,11044997,-795,0,1759594745,13332.08738371,475.3319288999992,54132.067171680006 2025-10-04,16:19:07.000,277,11044962,-795,0,1759594746,13331.75730451999,475.4588132400022,54131.91345504 2025-10-04,16:19:08.000,277,11044919,-795,0,1759594747,13331.346389609993,475.5363536700024,54131.6898672 2025-10-04,16:19:09.000,277,11044938,-795,0,1759594748,13330.996101489996,475.63504149000073,54131.22173016001 2025-10-04,16:19:10.000,277,11044996,-795,0,1759594749,13330.76706695,475.7689749600031,54131.424356640004 2025-10-04,16:19:11.000,277,11044984,-795,0,1759594750,13330.56497765,475.9311049500029,54131.36845968001 2025-10-04,16:19:12.000,277,11044969,-795,0,1759594751,13330.356152039989,476.079136680004,54131.38243392 2025-10-04,16:19:13.000,277,11044946,-795,0,1759594752,13330.207953219993,476.1637262400036,54131.36845968001 2025-10-04,16:19:14.000,277,11044924,-795,0,1759594753,13330.046281779993,476.2483158000032,54131.277627120005 2025-10-04,16:19:15.000,277,11044932,-795,0,1759594754,13329.857665099997,476.33290536000277,54130.991155200005 2025-10-04,16:19:16.000,277,11044894,-795,0,1759594755,13329.682521039991,476.3752001399989,54130.98416808001 2025-10-04,16:19:17.000,277,11044987,-795,0,1759594756,13329.52084959999,476.50208448000194,54130.9562196 2025-10-04,16:19:18.000,277,11044965,-795,0,1759594757,13329.42654126,476.5091336100013,54130.83045144 2025-10-04,16:19:19.000,277,11044946,-795,0,1759594758,13329.190770409994,476.6078214299996,54130.606863600005 2025-10-04,16:19:20.000,277,11044947,-795,0,1759594759,13329.116670999989,476.65011621000303,54130.571928 2025-10-04,16:19:21.000,277,11044962,-795,0,1759594760,13329.123407309999,476.7558531600007,54130.6417992 2025-10-04,16:19:22.000,277,11044958,-795,0,1759594761,13328.988681109993,476.84749184999964,54130.40423712 2025-10-04,16:19:23.000,277,11044909,-795,0,1759594762,13328.975208489988,476.9320814099992,54130.369301520004 2025-10-04,16:19:24.000,277,11044942,-795,0,1759594763,13328.860691219998,477.0025727100001,54130.054881120006 2025-10-04,16:19:25.000,277,11044938,-795,0,1759594764,13328.779855499997,477.0519166200029,54130.02693264001 2025-10-04,16:19:26.000,277,11044947,-795,0,1759594765,13328.712492400002,477.185850089998,54130.06186824 2025-10-04,16:19:27.000,277,11044953,-795,0,1759594766,13328.739437639997,477.2915870400029,54129.936100080005 2025-10-04,16:19:28.000,277,11044960,-795,0,1759594767,13328.591238820001,477.41847137999866,54129.83828040001 2025-10-04,16:19:29.000,277,11044961,-795,0,1759594768,13328.564293579991,477.5594539800004,54129.67757664 2025-10-04,16:19:30.000,277,11044963,-795,0,1759594769,13328.685547159992,477.8061735299998,54129.81033192001 2025-10-04,16:19:31.000,277,11044971,-795,0,1759594770,13328.752910260002,477.9189596100041,54129.85924176001 2025-10-04,16:19:32.000,277,11044959,-795,0,1759594771,13328.712492400002,478.0387948200005,54129.74744784 2025-10-04,16:19:33.000,277,11044956,-795,0,1759594772,13328.699019779997,478.102236990002,54129.64264104001 2025-10-04,16:19:34.000,277,11044955,-795,0,1759594773,13328.705756089992,478.102236990002,54129.495911519996 2025-10-04,16:19:35.000,277,11044980,-795,0,1759594774,13328.672074540002,478.102236990002,54129.4190532 2025-10-04,16:19:36.000,277,11044949,-795,0,1759594775,13328.746173949992,478.08813873000327,54129.47495016001 2025-10-04,16:19:37.000,277,11044965,-795,0,1759594776,13328.759646569997,478.0528930799992,54129.481937280005 2025-10-04,16:19:38.000,277,11044984,-795,0,1759594777,13328.752910260002,477.9683035199996,54129.384117600006 2025-10-04,16:19:39.000,277,11044920,-795,0,1759594778,13328.638392989997,477.9330578700028,54128.992838879996 2025-10-04,16:19:40.000,277,11044934,-795,0,1759594779,13328.712492400002,477.9189596100041,54129.18847824001 2025-10-04,16:19:41.000,277,11044964,-795,0,1759594780,13328.752910260002,477.8343700500045,54129.12559416 2025-10-04,16:19:42.000,277,11044915,-795,0,1759594781,13328.746173949992,477.76387875000364,54129.06271008 2025-10-04,16:19:43.000,277,11044944,-795,0,1759594782,13328.793328120002,477.70043658000213,54129.027774480004 2025-10-04,16:19:44.000,277,11044948,-795,0,1759594783,13328.759646569997,477.55240485000104,54128.84610936 2025-10-04,16:19:45.000,277,11044963,-795,0,1759594784,13328.874163840002,477.4960118099989,54128.85309648001 2025-10-04,16:19:46.000,277,11044984,-795,0,1759594785,13328.981944799998,477.46781529000145,54128.95790328 2025-10-04,16:19:47.000,277,11044956,-795,0,1759594786,13329.035835279989,477.4607661600021,54128.81816088 2025-10-04,16:19:48.000,277,11044920,-795,0,1759594787,13329.015626349988,477.40437311999995,54128.74828968 2025-10-04,16:19:49.000,277,11044991,-795,0,1759594788,13328.880900149998,477.36912747000315,54128.37098520001 2025-10-04,16:19:50.000,277,11044962,-795,0,1759594789,13328.914581700003,477.4466679000034,54128.524701840004 2025-10-04,16:19:51.000,277,11044959,-795,0,1759594790,13328.874163840002,477.43256964000466,54128.48976624001 2025-10-04,16:19:52.000,277,11044971,-795,0,1759594791,13328.907845389993,477.439618770004,54128.53168896 2025-10-04,16:19:53.000,277,11044979,-795,0,1759594792,13328.880900149998,477.46781529000145,54128.524701840004 2025-10-04,16:19:54.000,277,11044963,-795,0,1759594793,13328.800064429997,477.439618770004,54128.38495944 2025-10-04,16:19:55.000,277,11044942,-795,0,1759594794,13328.779855499997,477.4748644200008,54128.1963072 2025-10-04,16:19:56.000,277,11044978,-795,0,1759594795,13328.833745980002,477.48896267999953,54128.32207536001 2025-10-04,16:19:57.000,277,11044954,-795,0,1759594796,13328.887636459993,477.50306093999825,54128.25220416001 2025-10-04,16:19:58.000,277,11044942,-795,0,1759594797,13328.887636459993,477.5242083300036,54128.28015264001 2025-10-04,16:19:59.000,277,11044975,-795,0,1759594798,13328.827009669993,477.5453557200017,54128.10547464 2025-10-04,16:20:00.000,277,11044974,-795,0,1759594799,13328.901109079998,477.60174876000383,54128.14739736 2025-10-04,16:20:01.000,277,11044943,-795,0,1759594800,13329.076253139989,477.66519092999806,54128.3360496 2025-10-04,16:20:02.000,277,11044960,-795,0,1759594801,13329.19750671999,477.6933874500028,54128.36399808 2025-10-04,16:20:03.000,277,11044954,-795,0,1759594802,13329.271606129994,477.6863383200034,54128.35002384001 2025-10-04,16:20:04.000,277,11044960,-795,0,1759594803,13329.28507875,477.7215839700002,54128.091500400005 2025-10-04,16:20:05.000,277,11044956,-795,0,1759594804,13329.312023989994,477.7074857100015,54128.1963072 2025-10-04,16:20:06.000,277,11044995,-795,0,1759594805,13329.39959601999,477.6863383200034,54128.308101120005 2025-10-04,16:20:07.000,277,11044976,-795,0,1759594806,13329.41980494999,477.61584702000255,54128.32207536001 2025-10-04,16:20:08.000,277,11044939,-795,0,1759594807,13329.33896922999,477.5242083300036,54128.14739736 2025-10-04,16:20:09.000,277,11044936,-795,0,1759594808,13329.28507875,477.41847137999866,54127.88887392 2025-10-04,16:20:10.000,277,11044981,-795,0,1759594809,13329.291815059994,477.40437311999995,54128.01464208001 2025-10-04,16:20:11.000,277,11044966,-795,0,1759594810,13329.44675019,477.31978356000036,54128.31508824 2025-10-04,16:20:12.000,277,11044966,-795,0,1759594811,13329.392859709995,477.25634138999885,54128.27316552 2025-10-04,16:20:13.000,277,11044970,-795,0,1759594812,13329.3861234,477.1506044400012,54128.07752616 2025-10-04,16:20:14.000,277,11044923,-795,0,1759594813,13329.29855136999,477.03781836000417,54127.8120156 2025-10-04,16:20:15.000,277,11044950,-795,0,1759594814,13329.23792457999,476.96027793000394,54127.99368072001 2025-10-04,16:20:16.000,277,11045007,-795,0,1759594815,13329.27834243999,476.8897866300031,54128.10547464 2025-10-04,16:20:17.000,277,11044949,-795,0,1759594816,13329.23792457999,476.7981479400041,54127.972719360005 2025-10-04,16:20:18.000,277,11044960,-795,0,1759594817,13329.19750671999,476.6924109899992,54128.021629200004 2025-10-04,16:20:19.000,277,11044936,-795,0,1759594818,13329.096462069989,476.60077230000024,54127.84695120001 2025-10-04,16:20:20.000,277,11044942,-795,0,1759594819,13329.190770409994,476.53733012999874,54127.81900272001 2025-10-04,16:20:21.000,277,11044924,-795,0,1759594820,13329.21771564999,476.41749492000235,54127.88887392 2025-10-04,16:20:22.000,277,11044971,-795,0,1759594821,13329.210979339994,476.3258562300034,54127.88887392 2025-10-04,16:20:23.000,277,11044954,-795,0,1759594822,13329.170561479994,476.23421754000447,54127.853938320004 2025-10-04,16:20:24.000,277,11044948,-795,0,1759594823,13329.056044209989,476.1637262400036,54127.77009288 2025-10-04,16:20:25.000,277,11044989,-795,0,1759594824,13328.995417419988,476.14257884999824,54127.6722732 2025-10-04,16:20:26.000,277,11044985,-795,0,1759594825,13329.089725759994,476.08618581000337,54127.89586104001 2025-10-04,16:20:27.000,277,11044971,-795,0,1759594826,13329.049307899993,476.02274364000186,54127.67926032001 2025-10-04,16:20:28.000,277,11044946,-795,0,1759594827,13329.056044209989,475.9874979899978,54127.86791256001 2025-10-04,16:20:29.000,277,11044956,-795,0,1759594828,13329.008890039993,475.952252340001,54127.52554368 2025-10-04,16:20:30.000,277,11044996,-795,0,1759594829,13329.035835279989,475.9381540800023,54127.64432472 2025-10-04,16:20:31.000,277,11044984,-795,0,1759594830,13328.975208489988,475.94520321000164,54127.602402 2025-10-04,16:20:32.000,277,11044941,-795,0,1759594831,13329.069516829994,476.0015962500038,54127.69323456 2025-10-04,16:20:33.000,277,11044957,-795,0,1759594832,13329.062780519998,475.9733997299991,54127.707208800006 2025-10-04,16:20:34.000,277,11044945,-795,0,1759594833,13328.779855499997,475.95930147000036,54127.46265960001 2025-10-04,16:20:35.000,277,11044953,-795,0,1759594834,13328.887636459993,476.04389102999994,54127.47663384 2025-10-04,16:20:36.000,277,11044861,-795,0,1759594835,13328.954999559988,476.08618581000337,54127.518556560004 2025-10-04,16:20:37.000,277,11044938,-795,0,1759594836,13328.887636459993,476.12143146000017,54127.54650504 2025-10-04,16:20:38.000,277,11044946,-795,0,1759594837,13328.874163840002,476.08618581000337,54127.51156944001 2025-10-04,16:20:39.000,277,11044954,-795,0,1759594838,13328.786591809992,476.04389102999994,54127.2181104 2025-10-04,16:20:40.000,277,11044945,-795,0,1759594839,13328.853954910002,476.07208755000465,54127.37881416 2025-10-04,16:20:41.000,277,11044979,-795,0,1759594840,13328.934790629988,476.079136680004,54127.54650504 2025-10-04,16:20:42.000,277,11044996,-795,0,1759594841,13328.928054319993,476.0297927700012,54127.51156944001 2025-10-04,16:20:43.000,277,11044934,-795,0,1759594842,13328.928054319993,475.95930147000036,54127.420736880005 2025-10-04,16:20:44.000,277,11044914,-795,0,1759594843,13328.968472179993,475.90995756000484,54127.23907176 2025-10-04,16:20:45.000,277,11044964,-795,0,1759594844,13328.961735869998,475.86061365000205,54127.21112328 2025-10-04,16:20:46.000,277,11044971,-795,0,1759594845,13329.056044209989,475.90995756000484,54127.3578528 2025-10-04,16:20:47.000,277,11044973,-795,0,1759594846,13329.082989449998,475.9733997299991,54127.32291720001 2025-10-04,16:20:48.000,277,11044964,-795,0,1759594847,13329.002153729998,476.1637262400036,54127.09234224 2025-10-04,16:20:49.000,277,11044972,-795,0,1759594848,13329.035835279989,476.31880710000405,54127.09932936 2025-10-04,16:20:50.000,277,11044952,-795,0,1759594849,13329.157088859989,476.40339666000364,54127.31593008001 2025-10-04,16:20:51.000,277,11044995,-795,0,1759594850,13329.190770409994,476.5725757800028,54127.420736880005 2025-10-04,16:20:52.000,277,11044965,-795,0,1759594851,13329.204243029999,476.67831273000047,54127.44868536 2025-10-04,16:20:53.000,277,11044948,-795,0,1759594852,13329.210979339994,476.8192953300022,54127.44169824001 2025-10-04,16:20:54.000,277,11044949,-795,0,1759594853,13329.19750671999,476.7699514199994,54127.34387856001 2025-10-04,16:20:55.000,277,11044952,-795,0,1759594854,13329.170561479994,476.79109881000477,54127.43471112 2025-10-04,16:20:56.000,277,11044962,-795,0,1759594855,13329.244660889999,476.8404427200003,54127.5674664 2025-10-04,16:20:57.000,277,11044925,-795,0,1759594856,13329.23792457999,476.84749184999964,54127.51156944001 2025-10-04,16:20:58.000,277,11044981,-795,0,1759594857,13329.30528768,476.854540979999,54127.66528608 2025-10-04,16:20:59.000,277,11044946,-795,0,1759594858,13329.210979339994,476.8333935900009,54127.34387856001 2025-10-04,16:21:00.000,277,11044940,-795,0,1759594859,13329.27834243999,476.84749184999964,54127.588427760005 2025-10-04,16:21:01.000,277,11044927,-795,0,1759594860,13329.25813350999,476.8686392399977,54127.55349216 2025-10-04,16:21:02.000,277,11044956,-675,0,1759594861,13329.204243029999,476.89683576000243,54127.69323456 2025-10-04,16:21:03.000,277,11044958,-795,0,1759594862,13329.23792457999,476.94617966999795,54127.74913152001 2025-10-04,16:21:04.000,277,11044934,-795,0,1759594863,13329.123407309999,476.9884744500014,54127.60938912001 2025-10-04,16:21:05.000,277,11044961,-795,0,1759594864,13329.157088859989,476.981425320002,54127.71419592 2025-10-04,16:21:06.000,277,11044948,-795,0,1759594865,13329.184034099999,476.981425320002,54127.83297696 2025-10-04,16:21:07.000,277,11044924,-795,0,1759594866,13329.150352549994,477.0448674900035,54127.8120156 2025-10-04,16:21:08.000,277,11044963,-795,0,1759594867,13329.069516829994,477.05896575000224,54127.8120156 2025-10-04,16:21:09.000,277,11044970,-795,0,1759594868,13328.934790629988,477.1153587900044,54127.55349216 2025-10-04,16:21:10.000,277,11044967,-795,0,1759594869,13328.921318009998,477.1012605299984,54127.62336336 2025-10-04,16:21:11.000,277,11044938,-795,0,1759594870,13328.786591809992,477.1294570500031,54127.61637624 2025-10-04,16:21:12.000,277,11044976,-795,0,1759594871,13328.880900149998,477.10830965999776,54127.86791256001 2025-10-04,16:21:13.000,277,11044963,-795,0,1759594872,13328.840482289997,477.07306401000096,54127.91682240001 2025-10-04,16:21:14.000,277,11044951,-795,0,1759594873,13328.699019779997,477.07306401000096,54127.756118640005 2025-10-04,16:21:15.000,277,11044955,-795,0,1759594874,13328.678810849997,477.0519166200029,54127.77708000001 2025-10-04,16:21:16.000,277,11044877,-795,0,1759594875,13328.604711439992,477.0307692300048,54127.86092544 2025-10-04,16:21:17.000,277,11044951,-795,0,1759594876,13328.436303689996,477.0519166200029,54127.81900272001 2025-10-04,16:21:18.000,277,11045000,-795,0,1759594877,13328.34873166,477.00962183999945,54127.76310576 2025-10-04,16:21:19.000,277,11044974,-795,0,1759594878,13328.18032390999,476.96027793000394,54127.61637624 2025-10-04,16:21:20.000,277,11044971,-795,0,1759594879,13328.133169739995,477.0025727100001,54127.65131184001 2025-10-04,16:21:21.000,277,11044916,-795,0,1759594880,13328.07927925999,476.97437619000266,54127.79105424 2025-10-04,16:21:22.000,277,11044953,-795,0,1759594881,13327.991707229994,476.9673270600033,54127.82598984001 2025-10-04,16:21:23.000,277,11044956,-795,0,1759594882,13327.836772099989,476.9673270600033,54127.8120156 2025-10-04,16:21:24.000,277,11044870,-795,0,1759594883,13327.648155419993,476.94617966999795,54127.539517920006 2025-10-04,16:21:25.000,277,11044908,-795,0,1759594884,13327.506692909992,476.8827375000037,54127.49060808001 2025-10-04,16:21:26.000,277,11044962,-795,0,1759594885,13327.398911949997,476.8686392399977,54127.54650504 2025-10-04,16:21:27.000,277,11044994,-795,0,1759594886,13327.27092206,476.81224620000285,54127.46265960001 2025-10-04,16:21:28.000,277,11044971,-795,0,1759594887,13327.095777999995,476.84749184999964,54127.350865680004 2025-10-04,16:21:29.000,277,11044990,-795,0,1759594888,13326.954315489995,476.8051970700035,54127.14125208 2025-10-04,16:21:30.000,277,11044966,-795,0,1759594889,13326.92737025,476.8897866300031,54127.28099448 2025-10-04,16:21:31.000,277,11044940,-795,0,1759594890,13326.785907739999,476.9884744500014,54127.3578528 2025-10-04,16:21:32.000,277,11044854,-795,0,1759594891,13326.684863089999,477.0448674900035,54127.2181104 2025-10-04,16:21:33.000,277,11044967,-795,0,1759594892,13326.489510099993,477.0871622699997,54127.22509752001 2025-10-04,16:21:34.000,277,11044933,-795,0,1759594893,13326.300893419997,477.1788009599986,54127.14125208 2025-10-04,16:21:35.000,277,11044961,-795,0,1759594894,13326.193112460001,477.2140466100027,54127.085355120005 2025-10-04,16:21:36.000,277,11044956,-795,0,1759594895,13326.065122569991,477.3268326899997,54127.07138088 2025-10-04,16:21:37.000,277,11044931,-795,0,1759594896,13325.92366005999,477.3761766000025,54127.07138088 2025-10-04,16:21:38.000,277,11044937,-795,0,1759594897,13325.74177968999,477.5101100700049,54126.90369 2025-10-04,16:21:39.000,277,11044931,-795,0,1759594898,13325.68115289999,477.61584702000255,54126.701063520006 2025-10-04,16:21:40.000,277,11044947,-795,0,1759594899,13325.714834449995,477.7215839700002,54126.87574152 2025-10-04,16:21:41.000,277,11044913,-795,0,1759594900,13325.58010824999,477.89781221999874,54126.79189608001 2025-10-04,16:21:42.000,277,11044945,-795,0,1759594901,13325.526217769999,478.08813873000327,54126.93862560001 2025-10-04,16:21:43.000,277,11044951,-795,0,1759594902,13325.391491569993,478.2643669800018,54126.82683168 2025-10-04,16:21:44.000,277,11044965,-795,0,1759594903,13325.155720720002,478.4264969700016,54126.80587032 2025-10-04,16:21:45.000,277,11044952,-795,0,1759594904,13325.101830239997,478.60272522000014,54126.84080592001 2025-10-04,16:21:46.000,277,11044930,-795,0,1759594905,13325.095093930002,478.7225604300038,54126.8338188 2025-10-04,16:21:47.000,277,11044986,-795,0,1759594906,13324.994049280001,478.86354302999825,54126.90369 2025-10-04,16:21:48.000,277,11044957,-795,0,1759594907,13324.906477249991,478.9833782400019,54126.79189608001 2025-10-04,16:21:49.000,277,11044956,-795,0,1759594908,13324.72459687999,479.1173117100043,54126.56830824 2025-10-04,16:21:50.000,277,11044957,-795,0,1759594909,13324.68417901999,479.22304866000195,54126.463501440005 2025-10-04,16:21:51.000,277,11044953,-795,0,1759594910,13324.61007961,479.2653434399981,54126.56132112 2025-10-04,16:21:52.000,277,11044942,-795,0,1759594911,13324.48882603,479.5120629900048,54126.66612792 2025-10-04,16:21:53.000,277,11044955,-795,0,1759594912,13324.46188078999,479.6882912400033,54126.88971576001 2025-10-04,16:21:54.000,277,11044969,-795,0,1759594913,13324.40799031,479.8504212300031,54126.798883200005 2025-10-04,16:21:55.000,277,11044956,-795,0,1759594914,13324.434935549994,479.8927160099993,54126.729012 2025-10-04,16:21:56.000,277,11044879,-795,0,1759594915,13324.4686171,480.04074774000037,54126.90369 2025-10-04,16:21:57.000,277,11044974,-795,0,1759594916,13324.515771269995,480.0196003500023,54126.88272864 2025-10-04,16:21:58.000,277,11044966,-795,0,1759594917,13324.54271650999,480.1182881700006,54126.87574152 2025-10-04,16:21:59.000,277,11044947,-795,0,1759594918,13324.48208971999,480.07599339000444,54126.631192320005 2025-10-04,16:22:00.000,277,11044923,-795,0,1759594919,13324.556189129995,480.1394355599987,54126.78490896 2025-10-04,16:22:01.000,277,11044933,-795,0,1759594920,13324.68417901999,480.0971407800025,54127.00150968 2025-10-04,16:22:02.000,277,11044956,-795,0,1759594921,13324.68417901999,480.0830425200038,54126.95958696001 2025-10-04,16:22:03.000,277,11044953,-795,0,1759594922,13324.677442709995,480.06189512999845,54126.9735612 2025-10-04,16:22:04.000,277,11044897,-795,0,1759594923,13324.637024849995,480.0548459999991,54126.8338188 2025-10-04,16:22:05.000,277,11044907,-795,0,1759594924,13324.69091533,479.9984529600042,54126.89670288 2025-10-04,16:22:06.000,277,11044964,-795,0,1759594925,13324.75154212,480.0196003500023,54126.94561272 2025-10-04,16:22:07.000,277,11044955,-795,0,1759594926,13324.805432599991,479.89976513999864,54126.966574080005 2025-10-04,16:22:08.000,277,11044972,-795,0,1759594927,13324.852586770001,479.87861775000056,54126.93163848 2025-10-04,16:22:09.000,277,11044918,-795,0,1759594928,13324.960367729997,479.77992993000225,54127.036445280006 2025-10-04,16:22:10.000,277,11044968,-795,0,1759594929,13325.074885000002,479.6882912400033,54126.91067712001 2025-10-04,16:22:11.000,277,11044964,-795,0,1759594930,13325.256765370003,479.6037016800037,54127.134264960005 2025-10-04,16:22:12.000,277,11044943,-795,0,1759594931,13325.202874889997,479.48386647000007,54126.94561272 2025-10-04,16:22:13.000,277,11044971,-795,0,1759594932,13325.418436809989,479.3569821300043,54127.1133036 2025-10-04,16:22:14.000,277,11044970,-795,0,1759594933,13325.431909429994,479.3146873500009,54127.09234224 2025-10-04,16:22:15.000,277,11044948,-795,0,1759594934,13325.546426699999,479.17370474999916,54126.966574080005 2025-10-04,16:22:16.000,277,11044962,-795,0,1759594935,13325.80240647999,479.09616431999893,54127.29496872001 2025-10-04,16:22:17.000,277,11044951,-795,0,1759594936,13325.94386898999,478.9058378100017,54127.39278840001 2025-10-04,16:22:18.000,277,11044955,-795,0,1759594937,13326.132485670001,478.87764129000425,54127.40676264 2025-10-04,16:22:19.000,277,11044964,-795,0,1759594938,13326.145958289992,478.81419912000274,54127.14823920001 2025-10-04,16:22:20.000,277,11044905,-795,0,1759594939,13326.422146999997,478.77895346999867,54127.469646720005 2025-10-04,16:22:21.000,277,11044881,-795,0,1759594940,13326.637708919989,478.5886269600014,54127.518556560004 2025-10-04,16:22:22.000,277,11044941,-795,0,1759594941,13326.86000714999,478.48289001000376,54127.59541488 2025-10-04,16:22:23.000,277,11044944,-795,0,1759594942,13327.02167858999,478.33485828000266,54127.60938912001 2025-10-04,16:22:24.000,277,11044974,-795,0,1759594943,13327.04862383,478.18682655000157,54127.49060808001 2025-10-04,16:22:25.000,277,11044942,-795,0,1759594944,13327.284394679991,477.9824017799983,54127.588427760005 2025-10-04,16:22:26.000,277,11044922,-795,0,1759594945,13327.486483979992,477.8273209199979,54127.77708000001 2025-10-04,16:22:27.000,277,11044990,-795,0,1759594946,13327.607737559993,477.6087978900032,54127.77708000001 2025-10-04,16:22:28.000,277,11044905,-795,0,1759594947,13327.661628039998,477.3902748600012,54127.73515728 2025-10-04,16:22:29.000,277,11044920,-795,0,1759594948,13327.641419109998,477.1788009599986,54127.539517920006 2025-10-04,16:22:30.000,277,11044976,-795,0,1759594949,13327.776145309988,477.0025727100001,54127.62336336 2025-10-04,16:22:31.000,277,11044949,-795,0,1759594950,13327.890662579994,476.7699514199994,54127.63035048001 2025-10-04,16:22:32.000,277,11044940,-795,0,1759594951,13328.005179849999,476.6219196899983,54127.78406712 2025-10-04,16:22:33.000,277,11044953,-795,0,1759594952,13328.09948818999,476.3822492699983,54127.8120156 2025-10-04,16:22:34.000,277,11044914,-795,0,1759594953,13328.04559771,476.2412666700038,54127.707208800006 2025-10-04,16:22:35.000,277,11044940,-795,0,1759594954,13328.22074176999,476.05798928999866,54127.79804136001 2025-10-04,16:22:36.000,277,11044875,-795,0,1759594955,13328.153378669995,475.9381540800023,54127.602402 2025-10-04,16:22:37.000,277,11044883,-795,0,1759594956,13328.214005459995,475.81126973999926,54127.6722732 2025-10-04,16:22:38.000,277,11044935,-795,0,1759594957,13328.22747808,475.6561888799988,54127.602402 2025-10-04,16:22:39.000,277,11044971,-795,0,1759594958,13328.20726915,475.4729115000009,54127.64432472 2025-10-04,16:22:40.000,277,11044956,-795,0,1759594959,13328.234214389995,475.31783064000047,54127.686247440004 2025-10-04,16:22:41.000,277,11044946,-795,0,1759594960,13328.36894059,475.14160239000194,54127.83996408 2025-10-04,16:22:42.000,277,11044946,-795,0,1759594961,13328.32852273,475.0217671799983,54127.805028480005 2025-10-04,16:22:43.000,277,11044958,-795,0,1759594962,13328.422831069991,474.9019319700019,54127.91682240001 2025-10-04,16:22:44.000,277,11044928,-795,0,1759594963,13328.28810487,474.71160546000465,54127.67926032001 2025-10-04,16:22:45.000,277,11044932,-795,0,1759594964,13328.38914952,474.5706228600029,54127.79804136001 2025-10-04,16:22:46.000,277,11044928,-795,0,1759594965,13328.375676899996,474.5283280799995,54127.84695120001 2025-10-04,16:22:47.000,277,11044979,-795,0,1759594966,13328.416094759996,474.45078764999926,54127.91682240001 2025-10-04,16:22:48.000,277,11044965,-795,0,1759594967,13328.26115962999,474.41554200000246,54127.83297696 2025-10-04,16:22:49.000,277,11044943,-795,0,1759594968,13328.22074176999,474.3450507000016,54127.65131184001 2025-10-04,16:22:50.000,277,11044927,-795,0,1759594969,13328.18706022,474.26751027000137,54127.805028480005 2025-10-04,16:22:51.000,277,11044963,-795,0,1759594970,13328.193796529995,474.15472419000434,54127.93079664 2025-10-04,16:22:52.000,277,11044920,-795,0,1759594971,13328.005179849999,474.0489872399994,54127.71419592 2025-10-04,16:22:53.000,277,11044926,-795,0,1759594972,13327.937816749989,473.95734855000046,54127.90983528 2025-10-04,16:22:54.000,277,11044952,-795,0,1759594973,13327.762672689998,473.8234150799981,54127.94477088001 2025-10-04,16:22:55.000,277,11044913,-795,0,1759594974,13327.654891730002,473.7247272599998,54127.70022168001 2025-10-04,16:22:56.000,277,11044949,-795,0,1759594975,13327.425857189992,473.63308857000084,54127.7421444 2025-10-04,16:22:57.000,277,11044957,-795,0,1759594976,13327.365230399992,473.5414498800019,54127.86791256001 2025-10-04,16:22:58.000,277,11044949,-795,0,1759594977,13327.176613719996,473.44981119000295,54127.83996408 2025-10-04,16:22:59.000,277,11044939,-795,0,1759594978,13326.86000714999,473.3934181500008,54127.67926032001 2025-10-04,16:23:00.000,277,11044933,-795,0,1759594979,13326.711808329994,473.3088285900012,54127.67926032001 2025-10-04,16:23:01.000,277,11044948,-795,0,1759594980,13326.509719029993,473.25243554999906,54127.602402 2025-10-04,16:23:02.000,277,11044934,-795,0,1759594981,13326.361520209997,473.2453864199997,54127.63035048001 2025-10-04,16:23:03.000,277,11044921,-795,0,1759594982,13326.159430909996,473.32292684999993,54127.48362096001 2025-10-04,16:23:04.000,277,11044973,-795,0,1759594983,13325.9506053,473.3722707600027,54127.48362096001 2025-10-04,16:23:05.000,277,11044925,-795,0,1759594984,13325.856296959995,473.40046728000016,54127.469646720005 2025-10-04,16:23:06.000,277,11044965,-795,0,1759594985,13325.694625519995,473.3722707600027,54127.51156944001 2025-10-04,16:23:07.000,277,11044944,-795,0,1759594986,13325.593580869994,473.42866380000487,54127.50458232 2025-10-04,16:23:08.000,277,11044906,-795,0,1759594987,13325.485799909999,473.43571293000423,54127.427724 2025-10-04,16:23:09.000,277,11044948,-795,0,1759594988,13325.283710609998,473.4568603200023,54127.26702024 2025-10-04,16:23:10.000,277,11044912,-795,0,1759594989,13325.216347510002,473.54849901000125,54127.28099448 2025-10-04,16:23:11.000,277,11044953,-795,0,1759594990,13325.122039169997,473.6189903100021,54127.183174800004 2025-10-04,16:23:12.000,277,11044939,-795,0,1759594991,13325.054676070002,473.7035798700017,54127.371827040006 2025-10-04,16:23:13.000,277,11044942,-795,0,1759594992,13324.919949869996,473.7670220400032,54127.26702024 2025-10-04,16:23:14.000,277,11044937,-795,0,1759594993,13324.933422490001,473.8234150799981,54127.31593008001 2025-10-04,16:23:15.000,277,11044960,-795,0,1759594994,13324.879532009996,473.87980812000023,54127.23907176 2025-10-04,16:23:16.000,277,11044928,-795,0,1759594995,13324.81216891,473.92210290000367,54127.26702024 2025-10-04,16:23:17.000,277,11044958,-795,0,1759594996,13324.73133319,473.9855450699979,54127.26003312 2025-10-04,16:23:18.000,277,11044955,-795,0,1759594997,13324.637024849995,474.02079072000197,54127.32291720001 2025-10-04,16:23:19.000,277,11044927,-795,0,1759594998,13324.46188078999,474.0630854999981,54127.15522632001 2025-10-04,16:23:20.000,277,11044966,-795,0,1759594999,13324.40799031,474.15472419000434,54127.204136160006 2025-10-04,16:23:21.000,277,11044963,-795,0,1759595000,13324.354099829994,474.23226462000457,54127.31593008001 2025-10-04,16:23:22.000,277,11044944,-635,0,1759595001,13324.300209349989,474.23226462000457,54127.33689144 2025-10-04,16:23:23.000,277,11044954,-795,0,1759595002,13324.239582559989,474.2745594000007,54127.26003312 2025-10-04,16:23:24.000,277,11044964,-795,0,1759595003,13324.131801599993,474.2957067899988,54127.19714904001 2025-10-04,16:23:25.000,277,11044915,-795,0,1759595004,13324.098120049988,474.3802963499984,54127.14823920001 2025-10-04,16:23:26.000,277,11044923,-795,0,1759595005,13324.071174809993,474.4437385199999,54127.301955840005 2025-10-04,16:23:27.000,277,11044935,-795,0,1759595006,13324.077911119988,474.4860333000033,54127.301955840005 2025-10-04,16:23:28.000,277,11044940,-795,0,1759595007,13323.983602779997,474.53537720999884,54127.17618768001 2025-10-04,16:23:29.000,277,11044948,-795,0,1759595008,13323.916239680002,474.5212789500001,54126.9735612 2025-10-04,16:23:30.000,277,11044978,-795,0,1759595009,13323.990339089993,474.591770250001,54127.17618768001 2025-10-04,16:23:31.000,277,11044951,-795,0,1759595010,13324.104856359998,474.6411141600038,54127.23907176 2025-10-04,16:23:32.000,277,11044949,-795,0,1759595011,13324.104856359998,474.7398019800021,54127.24605888001 2025-10-04,16:23:33.000,277,11044916,-795,0,1759595012,13324.091383739993,474.8807845800038,54127.21112328 2025-10-04,16:23:34.000,277,11044969,-795,0,1759595013,13324.037493260003,475.0006197900002,54127.16221344 2025-10-04,16:23:35.000,277,11044944,-795,0,1759595014,13324.044229569998,475.0852093499998,54127.12727784001 2025-10-04,16:23:36.000,277,11044938,-795,0,1759595015,13324.111592669993,475.16274978,54127.301955840005 2025-10-04,16:23:37.000,277,11044987,-795,0,1759595016,13324.125065289998,475.2332410800009,54127.301955840005 2025-10-04,16:23:38.000,277,11044987,-795,0,1759595017,13324.091383739993,475.28963412000303,54127.253046000005 2025-10-04,16:23:39.000,277,11044956,-795,0,1759595018,13324.003811709998,475.36717455000326,54127.09932936 2025-10-04,16:23:40.000,277,11044926,-795,0,1759595019,13324.057702190003,475.42356758999813,54127.14125208 2025-10-04,16:23:41.000,277,11044974,-795,0,1759595020,13324.091383739993,475.51520628000435,54127.12727784001 2025-10-04,16:23:42.000,277,11044950,-795,0,1759595021,13324.071174809993,475.5222554100037,54127.24605888001 2025-10-04,16:23:43.000,277,11044921,-795,0,1759595022,13324.050965879993,475.55045193000115,54127.17618768001 2025-10-04,16:23:44.000,277,11045014,-795,0,1759595023,13323.936448610002,475.6068449700033,54127.12727784001 2025-10-04,16:23:45.000,277,11044951,-795,0,1759595024,13323.956657540002,475.58569757999794,54127.14125208 2025-10-04,16:23:46.000,277,11044924,-795,0,1759595025,13323.990339089993,475.5715993199992,54127.26702024 2025-10-04,16:23:47.000,277,11044983,-795,0,1759595026,13323.943184919997,475.5786484499986,54127.16920056 2025-10-04,16:23:48.000,277,11044928,-795,0,1759595027,13323.896030750002,475.5786484499986,54127.1133036 2025-10-04,16:23:49.000,277,11044965,-795,0,1759595028,13323.714150380001,475.52930454000307,54126.86176728001 2025-10-04,16:23:50.000,277,11044949,-795,0,1759595029,13323.63331466,475.4799606300003,54126.798883200005 2025-10-04,16:23:51.000,277,11044958,-795,0,1759595030,13323.626578349991,475.42356758999813,54126.89670288 2025-10-04,16:23:52.000,277,11044938,-795,0,1759595031,13323.626578349991,475.38832194000133,54126.95958696001 2025-10-04,16:23:53.000,277,11044948,-795,0,1759595032,13323.579424179996,475.30373238000175,54127.036445280006 2025-10-04,16:23:54.000,277,11044967,-795,0,1759595033,13323.50532476999,475.24029021000024,54126.89670288 2025-10-04,16:23:55.000,277,11044927,-795,0,1759595034,13323.42448904999,475.15570065000065,54126.82683168 2025-10-04,16:23:56.000,277,11044895,-795,0,1759595035,13323.37059857,475.12045500000386,54126.87574152 2025-10-04,16:23:57.000,277,11044931,-795,0,1759595036,13323.33018071,475.04291457000363,54126.7639476 2025-10-04,16:23:58.000,277,11044942,-795,0,1759595037,13323.28976285,474.9794724000021,54126.75696048 2025-10-04,16:23:59.000,277,11044973,-795,0,1759595038,13323.168509269999,474.92307936,54126.512411280004 2025-10-04,16:24:00.000,277,11044949,-795,0,1759595039,13323.215663439994,474.93012848999933,54126.61023096 2025-10-04,16:24:01.000,277,11044954,-795,0,1759595040,13323.26955392,474.90898110000126,54126.68708928 2025-10-04,16:24:02.000,277,11044943,-795,0,1759595041,13323.24260867999,474.9019319700019,54126.61721808 2025-10-04,16:24:03.000,277,11044917,-795,0,1759595042,13323.155036649994,474.93012848999933,54126.54035976 2025-10-04,16:24:04.000,277,11044902,-795,0,1759595043,13323.101146169989,474.89488284000254,54126.2748492 2025-10-04,16:24:05.000,277,11044950,-795,0,1759595044,13323.128091409999,474.8878337100032,54126.26087496 2025-10-04,16:24:06.000,277,11044916,-795,0,1759595045,13323.14156402999,474.83144067000103,54126.31677192001 2025-10-04,16:24:07.000,277,11044906,-795,0,1759595046,13323.128091409999,474.83144067000103,54126.177029520004 2025-10-04,16:24:08.000,277,11044969,-795,0,1759595047,13323.060728309989,474.79619502000423,54126.05824848 2025-10-04,16:24:09.000,277,11044966,-795,0,1759595048,13322.993365209993,474.79619502000423,54125.91850608 2025-10-04,16:24:10.000,277,11044945,-795,0,1759595049,13323.080937239989,474.8525880599991,54126.079209840005 2025-10-04,16:24:11.000,277,11044985,-795,0,1759595050,13322.993365209993,474.9371776199987,54126.18401664 2025-10-04,16:24:12.000,277,11044906,-795,0,1759595051,13322.993365209993,475.0640619600017,54126.05824848 2025-10-04,16:24:13.000,277,11044934,-795,0,1759595052,13322.824957459998,475.1909463000047,54125.84863488 2025-10-04,16:24:14.000,277,11044921,-795,0,1759595053,13322.750858049993,475.28258499000367,54125.8206864 2025-10-04,16:24:15.000,277,11044926,-795,0,1759595054,13322.784539599998,475.40242020000005,54125.94645456 2025-10-04,16:24:16.000,277,11044945,-795,0,1759595055,13322.804748529998,475.55045193000115,54126.19100376001 2025-10-04,16:24:17.000,277,11044960,-795,0,1759595056,13322.737385430002,475.5715993199992,54126.23292648 2025-10-04,16:24:18.000,277,11044935,-795,0,1759595057,13322.542032439997,475.5715993199992,54126.15606816 2025-10-04,16:24:19.000,277,11044885,-795,0,1759595058,13322.346679449991,475.6420906200001,54125.98139016001 2025-10-04,16:24:20.000,277,11044984,-795,0,1759595059,13322.28605265999,475.7055327900016,54126.10017120001 2025-10-04,16:24:21.000,277,11044921,-795,0,1759595060,13322.18500800999,475.69848366000224,54126.128119680005 2025-10-04,16:24:22.000,277,11044944,-795,0,1759595061,13322.07049074,475.6843854000035,54126.21895224001 2025-10-04,16:24:23.000,277,11044889,-795,0,1759595062,13321.949237159999,475.7196310500003,54126.246900720005 2025-10-04,16:24:24.000,277,11044911,-795,0,1759595063,13321.814510959994,475.71258192000096,54126.09318408 2025-10-04,16:24:25.000,277,11044942,-795,0,1759595064,13321.747147859998,475.71258192000096,54126.16305528 2025-10-04,16:24:26.000,277,11044950,-795,0,1759595065,13321.699993689988,475.7055327900016,54126.23991360001 2025-10-04,16:24:27.000,277,11044931,-795,0,1759595066,13321.585476419998,475.7689749600031,54126.23991360001 2025-10-04,16:24:28.000,277,11044941,-795,0,1759595067,13321.545058559997,475.74782756999775,54126.18401664 2025-10-04,16:24:29.000,277,11044954,-795,0,1759595068,13321.322760329997,475.7689749600031,54125.911518960005 2025-10-04,16:24:30.000,277,11044911,-795,0,1759595069,13321.302551399996,475.8183188699986,54126.0652356 2025-10-04,16:24:31.000,277,11044926,-795,0,1759595070,13321.221715679996,475.8888101699995,54126.02331288001 2025-10-04,16:24:32.000,277,11044939,-795,0,1759595071,13321.214979370001,475.9381540800023,54126.21196512 2025-10-04,16:24:33.000,277,11044933,-795,0,1759595072,13321.11393472,475.9874979899978,54126.21196512 2025-10-04,16:24:34.000,277,11044965,-795,0,1759595073,13321.04657161999,476.07208755000465,54126.12113256001 2025-10-04,16:24:35.000,277,11044926,-795,0,1759595074,13320.94552696999,476.1496279800049,54126.15606816 2025-10-04,16:24:36.000,277,11044900,-795,0,1759595075,13320.92531803999,476.23421754000447,54126.128119680005 2025-10-04,16:24:37.000,277,11044944,-795,0,1759595076,13320.817537079995,476.3611018800002,54126.22593936 2025-10-04,16:24:38.000,277,11044926,-795,0,1759595077,13320.729965049999,476.38929839999764,54126.18401664 2025-10-04,16:24:39.000,277,11044940,-795,0,1759595078,13320.608711469999,476.4245440500017,54126.07222272001 2025-10-04,16:24:40.000,277,11044924,-795,0,1759595079,13320.662601949989,476.4950353500026,54126.12113256001 2025-10-04,16:24:41.000,277,11044920,-795,0,1759595080,13320.568293609998,476.51618274000066,54126.079209840005 2025-10-04,16:24:42.000,277,11044925,-795,0,1759595081,13320.696283499994,476.57962491000217,54126.23292648 2025-10-04,16:24:43.000,277,11044936,-795,0,1759595082,13320.70301980999,476.6712636000011,54126.23991360001 2025-10-04,16:24:44.000,277,11044943,-795,0,1759595083,13320.696283499994,476.7206075100039,54126.14908104001 2025-10-04,16:24:45.000,277,11044945,-795,0,1759595084,13320.736701359994,476.86159010999836,54126.0652356 2025-10-04,16:24:46.000,277,11044898,-795,0,1759595085,13320.837746009995,477.1012605299984,54126.08619696 2025-10-04,16:24:47.000,277,11044927,-795,0,1759595086,13320.94552696999,477.24224313000013,54126.26786208001 2025-10-04,16:24:48.000,277,11044925,-795,0,1759595087,13321.039835309995,477.3761766000025,54126.33074616 2025-10-04,16:24:49.000,277,11044903,-795,0,1759595088,13321.11393472,477.55240485000104,54126.40061736 2025-10-04,16:24:50.000,277,11044939,-795,0,1759595089,13321.228451989991,477.6228961500019,54126.35170752 2025-10-04,16:24:51.000,277,11044919,-795,0,1759595090,13321.275606160001,477.7215839700002,54126.33773328001 2025-10-04,16:24:52.000,277,11044895,-795,0,1759595091,13321.403596049997,477.7568296200043,54126.48446280001 2025-10-04,16:24:53.000,277,11044912,-795,0,1759595092,13321.376650810002,477.79912440000044,54126.47747568001 2025-10-04,16:24:54.000,277,11044903,-795,0,1759595093,13321.484431769997,477.7920752700011,54126.40760448001 2025-10-04,16:24:55.000,277,11044881,-795,0,1759595094,13321.511377009992,477.8202717899985,54126.379656 2025-10-04,16:24:56.000,277,11044919,-795,0,1759595095,13321.686521069998,477.79912440000044,54126.512411280004 2025-10-04,16:24:57.000,277,11044938,-795,0,1759595096,13321.774093099993,477.76387875000364,54126.6591408 2025-10-04,16:24:58.000,277,11044952,-795,0,1759595097,13321.861665129989,477.6933874500028,54126.47747568001 2025-10-04,16:24:59.000,277,11044905,-795,0,1759595098,13321.895346679994,477.61584702000255,54126.204978 2025-10-04,16:25:00.000,277,11044936,-795,0,1759595099,13322.04354549999,477.60174876000383,54126.47048856 2025-10-04,16:25:01.000,277,11044872,-795,0,1759595100,13322.158062769995,477.5594539800004,54126.42157872 2025-10-04,16:25:02.000,277,11044940,-795,0,1759595101,13322.259107419995,477.5453557200017,54126.47747568001 2025-10-04,16:25:03.000,277,11044943,-795,0,1759595102,13322.366888379991,477.4466679000034,54126.43555296001 2025-10-04,16:25:04.000,277,11044921,-795,0,1759595103,13322.39383362,477.40437311999995,54126.30279768 2025-10-04,16:25:05.000,277,11044943,-795,0,1759595104,13322.501614579996,477.3338818199991,54126.379656 2025-10-04,16:25:06.000,277,11044915,-795,0,1759595105,13322.690231259992,477.2281448700014,54126.47048856 2025-10-04,16:25:07.000,277,11044950,-795,0,1759595106,13322.696967570002,477.1647026999999,54126.42157872 2025-10-04,16:25:08.000,277,11044922,-795,0,1759595107,13322.744121739997,477.05896575000224,54126.295810560005 2025-10-04,16:25:09.000,277,11044931,-795,0,1759595108,13322.643077089997,476.94617966999795,54125.93946744 2025-10-04,16:25:10.000,277,11044954,-795,0,1759595109,13322.771066979993,476.854540979999,54126.05126136001 2025-10-04,16:25:11.000,277,11044944,-795,0,1759595110,13322.824957459998,476.76290229000006,54126.03728712 2025-10-04,16:25:12.000,277,11044945,-795,0,1759595111,13322.811484839993,476.68536185999983,54126.12113256001 2025-10-04,16:25:13.000,277,11044973,-795,0,1759595112,13322.670022329992,476.6712636000011,54126.177029520004 2025-10-04,16:25:14.000,277,11044924,-795,0,1759595113,13322.568977679992,476.7206075100039,54126.0652356 2025-10-04,16:25:15.000,277,11044901,-795,0,1759595114,13322.380360999996,476.7699514199994,54125.77876368 2025-10-04,16:25:16.000,277,11044910,-795,0,1759595115,13322.39383362,476.854540979999,54126.08619696 2025-10-04,16:25:17.000,277,11044964,-795,0,1759595116,13322.35341576,476.9038848900018,54126.01632576 2025-10-04,16:25:18.000,277,11044936,-795,0,1759595117,13322.21195325,476.8897866300031,54126.05824848 2025-10-04,16:25:19.000,277,11044931,-795,0,1759595118,13321.976182399994,476.9038848900018,54125.862609120006 2025-10-04,16:25:20.000,277,11044942,-795,0,1759595119,13321.854928819994,476.9179831500005,54125.93946744 2025-10-04,16:25:21.000,277,11044970,-795,0,1759595120,13321.713466309993,476.9038848900018,54126.009338640004 2025-10-04,16:25:22.000,277,11044943,-795,0,1759595121,13321.545058559997,476.8404427200003,54126.01632576 2025-10-04,16:25:23.000,277,11044953,-795,0,1759595122,13321.342969259997,476.8051970700035,54125.98837728 2025-10-04,16:25:24.000,277,11044937,-795,0,1759595123,13321.167825199991,476.7770005499988,54125.862609120006 2025-10-04,16:25:25.000,277,11044954,-795,0,1759595124,13321.00615375999,476.71355838000454,54125.82767352 2025-10-04,16:25:26.000,277,11044928,-795,0,1759595125,13320.878163869995,476.67831273000047,54125.88357048001 2025-10-04,16:25:27.000,277,11044931,-795,0,1759595126,13320.72322873999,476.67831273000047,54125.85562200001 2025-10-04,16:25:28.000,277,11044968,-795,0,1759595127,13320.534612059993,476.6712636000011,54125.77876368 2025-10-04,16:25:29.000,277,11044933,-795,0,1759595128,13320.426831099998,476.68536185999983,54125.49927888001 2025-10-04,16:25:30.000,277,11044955,-795,0,1759595129,13320.399885860003,476.69946011999855,54125.71587960001 2025-10-04,16:25:31.000,277,11044933,-795,0,1759595130,13320.224741799997,476.7206075100039,54125.673956880004 2025-10-04,16:25:32.000,277,11044935,-795,0,1759595131,13320.184323939997,476.6924109899992,54125.408446320005 2025-10-04,16:25:33.000,277,11044966,-795,0,1759595132,13320.137169770001,476.7770005499988,54125.70190536 2025-10-04,16:25:34.000,277,11044923,-795,0,1759595133,13320.130433459992,476.7770005499988,54125.680944 2025-10-04,16:25:35.000,277,11044944,-795,0,1759595134,13320.029388809991,476.82634446000156,54125.59709856001 2025-10-04,16:25:36.000,277,11044957,-795,0,1759595135,13320.009179879991,476.9532288000046,54125.47831752001 2025-10-04,16:25:37.000,277,11044915,-795,0,1759595136,13320.002443569996,477.0237200999982,54125.54818872001 2025-10-04,16:25:38.000,277,11044935,-795,0,1759595137,13320.083279289996,477.1928992200046,54125.65998264 2025-10-04,16:25:39.000,277,11044917,-795,0,1759595138,13320.042861429996,477.27043965000485,54125.42242056 2025-10-04,16:25:40.000,277,11044938,-795,0,1759595139,13320.123697149997,477.3338818199991,54125.56915008001 2025-10-04,16:25:41.000,277,11044916,-795,0,1759595140,13320.184323939997,477.40437311999995,54125.625047040005 2025-10-04,16:25:42.000,277,11044943,-795,0,1759595141,13320.204532869997,477.3973239900006,54125.73684096001 2025-10-04,16:25:43.000,277,11044953,-795,0,1759595142,13320.352731689993,477.3973239900006,54125.78575080001 2025-10-04,16:25:44.000,277,11044988,-795,0,1759595143,13320.379676930002,477.35502921000443,54125.64600840001 2025-10-04,16:25:45.000,277,11044915,-795,0,1759595144,13320.420094790003,477.30568530000164,54125.68793112001 2025-10-04,16:25:46.000,277,11044948,-795,0,1759595145,13320.554820989993,477.22109574000206,54125.85562200001 2025-10-04,16:25:47.000,277,11044932,-795,0,1759595146,13320.649129329999,477.13650618000247,54125.86959624 2025-10-04,16:25:48.000,277,11044909,-795,0,1759595147,13320.70301980999,477.1294570500031,54125.792737920005 2025-10-04,16:25:49.000,277,11044945,-795,0,1759595148,13320.669338259999,477.07306401000096,54125.506266000004 2025-10-04,16:25:50.000,277,11044931,-795,0,1759595149,13320.76364659999,477.00962183999945,54125.59011144 2025-10-04,16:25:51.000,277,11044949,-795,0,1759595150,13320.837746009995,476.9532288000046,54125.63902128001 2025-10-04,16:25:52.000,277,11044925,-795,0,1759595151,13321.033099,476.8333935900009,54125.77177656 2025-10-04,16:25:53.000,277,11044937,-795,0,1759595152,13321.08698947999,476.78404967999813,54125.8905576 2025-10-04,16:25:54.000,277,11044934,-755,0,1759595153,13321.248660919991,476.6712636000011,54125.8206864 2025-10-04,16:25:55.000,277,11044920,-795,0,1759595154,13321.255397230001,476.6360179500043,54125.743828080005 2025-10-04,16:25:56.000,277,11044890,-795,0,1759595155,13321.504640699997,476.6219196899983,54125.76478944001 2025-10-04,16:25:57.000,277,11044951,-795,0,1759595156,13321.659575829988,476.6571653400024,54125.83466064001 2025-10-04,16:25:58.000,277,11044953,-795,0,1759595157,13321.814510959994,476.6078214299996,54125.85562200001 2025-10-04,16:25:59.000,277,11044974,-795,0,1759595158,13321.868401439999,476.5725757800028,54125.80671216001 2025-10-04,16:26:00.000,277,11044959,-795,0,1759595159,13321.976182399994,476.52323187,54125.88357048001 2025-10-04,16:26:01.000,277,11044927,-795,0,1759595160,13322.20521693999,476.5937231700009,54126.1351068 2025-10-04,16:26:02.000,277,11044917,-795,0,1759595161,13322.339943139996,476.55142839000473,54126.14908104001 2025-10-04,16:26:03.000,277,11044925,-795,0,1759595162,13322.501614579996,476.4950353500026,54126.25388784 2025-10-04,16:26:04.000,277,11044874,-795,0,1759595163,13322.582450299997,476.40339666000364,54126.14209392001 2025-10-04,16:26:05.000,277,11044900,-795,0,1759595164,13322.750858049993,476.33290536000277,54126.2748492 2025-10-04,16:26:06.000,277,11044923,-795,0,1759595165,13322.872111629993,476.2765123200006,54126.414591600005 2025-10-04,16:26:07.000,277,11044957,-795,0,1759595166,13322.952947349993,476.1778245000023,54126.463501440005 2025-10-04,16:26:08.000,277,11044935,-795,0,1759595167,13322.973156279993,476.079136680004,54126.344720400004 2025-10-04,16:26:09.000,277,11044902,-795,0,1759595168,13322.986628899998,475.89585929999885,54126.35869464001 2025-10-04,16:26:10.000,277,11044892,-795,0,1759595169,13323.128091409999,475.7901223500012,54126.47048856 2025-10-04,16:26:11.000,277,11044908,-795,0,1759595170,13323.24934499,475.7055327900016,54126.582282480005 2025-10-04,16:26:12.000,277,11044806,-795,0,1759595171,13323.32344439999,475.5434028000018,54126.48446280001 2025-10-04,16:26:13.000,277,11044989,-795,0,1759595172,13323.357125949995,475.46586237000156,54126.533372640006 2025-10-04,16:26:14.000,277,11044914,-795,0,1759595173,13323.36386225999,475.3742236800026,54126.42856584 2025-10-04,16:26:15.000,277,11044938,-715,0,1759595174,13323.42448904999,475.2120936900028,54126.414591600005 2025-10-04,16:26:16.000,277,11044965,-795,0,1759595175,13323.458170599995,475.0640619600017,54126.35869464001 2025-10-04,16:26:17.000,277,11044919,-795,0,1759595176,13323.666996209991,474.9653741400034,54126.5193984 2025-10-04,16:26:18.000,277,11044918,-795,0,1759595177,13323.835403960002,474.8525880599991,54126.55433400001 2025-10-04,16:26:19.000,277,11044954,-795,0,1759595178,13323.862349199997,474.68340893999994,54126.19100376001 2025-10-04,16:26:20.000,277,11044851,-795,0,1759595179,13323.963393849997,474.6058685099997,54126.38664312001 2025-10-04,16:26:21.000,277,11044875,-795,0,1759595180,13324.030756949993,474.50013156000205,54126.44254008 2025-10-04,16:26:22.000,277,11044977,-795,0,1759595181,13324.024020639998,474.4930824300027,54126.49144992 2025-10-04,16:26:23.000,277,11044939,-795,0,1759595182,13324.138537909988,474.50013156000205,54126.54035976 2025-10-04,16:26:24.000,277,11044956,-795,0,1759595183,13324.125065289998,474.58472112000163,54126.43555296001 2025-10-04,16:26:25.000,277,11044926,-795,0,1759595184,13324.253055179994,474.5706228600029,54126.49144992 2025-10-04,16:26:26.000,277,11044946,-795,0,1759595185,13324.239582559989,474.6058685099997,54126.47048856 2025-10-04,16:26:27.000,277,11044957,-795,0,1759595186,13324.38104506999,474.5776719900023,54126.81984456001 2025-10-04,16:26:28.000,277,11044882,-795,0,1759595187,13324.394517689994,474.6552124200025,54126.680102160004 2025-10-04,16:26:29.000,277,11044938,-795,0,1759595188,13324.246318869999,474.6270158999978,54126.49144992 2025-10-04,16:26:30.000,277,11044923,-795,0,1759595189,13324.300209349989,474.6340650300044,54126.631192320005 2025-10-04,16:26:31.000,277,11044978,-795,0,1759595190,13324.327154589999,474.66226155000186,54126.77792184 2025-10-04,16:26:32.000,277,11044934,-795,0,1759595191,13324.286736729999,474.7679984999995,54126.85478016 2025-10-04,16:26:33.000,277,11044928,-795,0,1759595192,13324.232846249994,474.7327528500027,54126.729012 2025-10-04,16:26:34.000,277,11044926,-795,0,1759595193,13324.118328979988,474.7539002400008,54126.77792184 2025-10-04,16:26:35.000,277,11044955,-795,0,1759595194,13324.111592669993,474.6904580699993,54126.847793040004 2025-10-04,16:26:36.000,277,11044915,-795,0,1759595195,13323.976866470002,474.6904580699993,54126.847793040004 2025-10-04,16:26:37.000,277,11044922,-795,0,1759595196,13323.976866470002,474.6199667699984,54126.93163848 2025-10-04,16:26:38.000,277,11044939,-795,0,1759595197,13323.862349199997,474.591770250001,54126.95958696001 2025-10-04,16:26:39.000,277,11044947,-795,0,1759595198,13323.599633109996,474.43668939000054,54126.47747568001 2025-10-04,16:26:40.000,277,11044960,-795,0,1759595199,13323.626578349991,474.28865765999944,54126.70805064 2025-10-04,16:26:41.000,277,11044925,-795,0,1759595200,13323.599633109996,474.1829207100018,54126.95259984 2025-10-04,16:26:42.000,277,11044939,-795,0,1759595201,13323.53227001,474.133576799999,54126.93163848 2025-10-04,16:26:43.000,277,11044939,-795,0,1759595202,13323.52553369999,474.02079072000197,54126.95958696001 2025-10-04,16:26:44.000,277,11044859,-795,0,1759595203,13323.437961669995,473.9150537700043,54126.7639476 2025-10-04,16:26:45.000,277,11044815,-795,0,1759595204,13323.377334879995,473.7881694300013,54126.78490896 2025-10-04,16:26:46.000,277,11044911,-795,0,1759595205,13323.30323546999,473.71062900000106,54126.79189608001 2025-10-04,16:26:47.000,277,11044940,-795,0,1759595206,13323.22239974999,473.56259726999997,54126.75696048 2025-10-04,16:26:48.000,277,11044932,-795,0,1759595207,13323.101146169989,473.5414498800019,54126.68708928 2025-10-04,16:26:49.000,277,11044938,-795,0,1759595208,13323.040519379989,473.3934181500008,54126.61721808 2025-10-04,16:26:50.000,277,11044962,-795,0,1759595209,13323.006837829998,473.42161466999823,54126.80587032 2025-10-04,16:26:51.000,277,11044913,-795,0,1759595210,13322.973156279993,473.3722707600027,54126.77792184 2025-10-04,16:26:52.000,277,11044884,-795,0,1759595211,13322.932738419993,473.43571293000423,54126.80587032 2025-10-04,16:26:53.000,277,11044942,-795,0,1759595212,13322.838430080003,473.5062042299978,54126.729012 2025-10-04,16:26:54.000,277,11044951,-795,0,1759595213,13322.629604469992,473.689481610003,54126.73599912 2025-10-04,16:26:55.000,277,11044910,-795,0,1759595214,13322.447724099991,473.80931681999937,54126.6591408 2025-10-04,16:26:56.000,277,11044931,-795,0,1759595215,13322.29278897,473.9855450699979,54126.66612792 2025-10-04,16:26:57.000,277,11044922,-795,0,1759595216,13322.24563479999,474.12652766999963,54126.82683168 2025-10-04,16:26:58.000,277,11044952,-795,0,1759595217,13321.996391329994,474.30275591999816,54126.80587032 2025-10-04,16:26:59.000,277,11044934,-795,0,1759595218,13321.753884169993,474.4437385199999,54126.582282480005 2025-10-04,16:27:00.000,277,11044852,-795,0,1759595219,13321.565267489997,474.5565246000042,54126.72202488001 2025-10-04,16:27:01.000,277,11044848,-795,0,1759595220,13321.410332359992,474.6552124200025,54126.78490896 2025-10-04,16:27:02.000,277,11044902,-795,0,1759595221,13321.248660919991,474.7679984999995,54126.81984456001 2025-10-04,16:27:03.000,277,11044924,-795,0,1759595222,13321.100462099996,474.79619502000423,54126.84080592001 2025-10-04,16:27:04.000,277,11044964,-795,0,1759595223,13320.82427338999,474.83144067000103,54126.729012 2025-10-04,16:27:05.000,277,11044948,-795,0,1759595224,13320.729965049999,474.8173424100023,54126.67311504001 2025-10-04,16:27:06.000,277,11044940,-795,0,1759595225,13320.649129329999,474.69750719999865,54126.63817944 2025-10-04,16:27:07.000,277,11044976,-795,0,1759595226,13320.608711469999,474.58472112000163,54126.701063520006 2025-10-04,16:27:08.000,277,11044895,-795,0,1759595227,13320.460512649988,474.47898417000397,54126.56132112 2025-10-04,16:27:09.000,277,11044913,-795,0,1759595228,13320.312313829992,474.35209983000095,54126.40061736 2025-10-04,16:27:10.000,277,11044940,-795,0,1759595229,13320.319050140002,474.2463628800033,54126.35869464001 2025-10-04,16:27:11.000,277,11044907,-795,0,1759595230,13320.372940619993,474.0983311500022,54126.35869464001 2025-10-04,16:27:12.000,277,11044942,-795,0,1759595231,13320.386413239998,474.00669246000325,54126.414591600005 2025-10-04,16:27:13.000,277,11044904,-795,0,1759595232,13320.420094790003,473.8163659499987,54126.40760448001 2025-10-04,16:27:14.000,277,11044906,-795,0,1759595233,13320.372940619993,473.69653074000234,54126.26087496 2025-10-04,16:27:15.000,277,11044990,-795,0,1759595234,13320.386413239998,473.5062042299978,54126.18401664 2025-10-04,16:27:16.000,277,11044903,-795,0,1759595235,13320.305577519997,473.31587772000057,54126.197990880006 2025-10-04,16:27:17.000,277,11044892,-795,0,1759595236,13320.137169770001,473.1678459899995,54126.1351068 2025-10-04,16:27:18.000,277,11044937,-795,0,1759595237,13320.150642389992,472.9986668700003,54125.96741592 2025-10-04,16:27:19.000,277,11044863,-795,0,1759595238,13320.015916190001,472.8365368800005,54125.56216296 2025-10-04,16:27:20.000,277,11044903,-795,0,1759595239,13319.97549833,472.7237508000035,54125.86959624 2025-10-04,16:27:21.000,277,11044961,-795,0,1759595240,13319.97549833,472.64621037000325,54125.93946744 2025-10-04,16:27:22.000,277,11044938,-795,0,1759595241,13319.820563199995,472.5545716800043,54125.75780232 2025-10-04,16:27:23.000,277,11044903,-795,0,1759595242,13319.598264969994,472.4699821200047,54125.680944 2025-10-04,16:27:24.000,277,11044906,-795,0,1759595243,13319.46353876999,472.38539255999785,54125.65998264 2025-10-04,16:27:25.000,277,11044899,-795,0,1759595244,13319.335548879993,472.31490126000426,54125.58312432 2025-10-04,16:27:26.000,277,11044892,-795,0,1759595245,13319.146932199998,472.3078521300049,54125.47133040001 2025-10-04,16:27:27.000,277,11044912,-795,0,1759595246,13318.924633969997,472.3078521300049,54125.28267816001 2025-10-04,16:27:28.000,277,11044924,-795,0,1759595247,13318.77643515,472.3219503900036,54125.289665280005 2025-10-04,16:27:29.000,277,11044931,-795,0,1759595248,13318.64844525999,472.3642451699998,54125.18485848001 2025-10-04,16:27:30.000,277,11044911,-795,0,1759595249,13318.581082159995,472.37129429999914,54125.170884240004 2025-10-04,16:27:31.000,277,11044920,-795,0,1759595250,13318.520455369995,472.38539255999785,54125.21280696001 2025-10-04,16:27:32.000,277,11044928,-795,0,1759595251,13318.358783929994,472.3783434299985,54125.073064560005 2025-10-04,16:27:33.000,277,11044929,-795,0,1759595252,13318.251002969999,472.37129429999914,54125.03114184 2025-10-04,16:27:34.000,277,11044916,-795,0,1759595253,13318.197112489994,472.3642451699998,54124.82152824 2025-10-04,16:27:35.000,277,11044914,-795,0,1759595254,13318.156694629994,472.41358908000257,54124.7027472 2025-10-04,16:27:36.000,277,11044915,-795,0,1759595255,13318.251002969999,472.4206382100019,54124.88441232 2025-10-04,16:27:37.000,277,11044961,-795,0,1759595256,13318.230794039999,472.4558838599987,54124.835502480004 2025-10-04,16:27:38.000,277,11044916,-795,0,1759595257,13318.190376179999,472.4629329899981,54124.76563128 2025-10-04,16:27:39.000,277,11044929,-795,0,1759595258,13318.123013079989,472.54752254999767,54124.59095328001 2025-10-04,16:27:40.000,277,11044874,-795,0,1759595259,13318.224057729989,472.56162081000366,54124.57697904 2025-10-04,16:27:41.000,277,11044961,-795,0,1759595260,13318.170167249998,472.59686646000046,54124.5979404 2025-10-04,16:27:42.000,277,11044942,-795,0,1759595261,13318.176903559994,472.5898173300011,54124.59095328001 2025-10-04,16:27:43.000,277,11044949,-795,0,1759595262,13318.190376179999,472.6250629799979,54124.53505632 2025-10-04,16:27:44.000,277,11044938,-795,0,1759595263,13318.143222009989,472.59686646000046,54124.46518512001 2025-10-04,16:27:45.000,277,11044937,-795,0,1759595264,13318.136485699994,472.568669940003,54124.42326240001 2025-10-04,16:27:46.000,277,11044934,-795,0,1759595265,13318.163430939989,472.568669940003,54124.53505632 2025-10-04,16:27:47.000,277,11044925,-795,0,1759595266,13318.190376179999,472.6039155899998,54124.472172240006 2025-10-04,16:27:48.000,277,11044901,-795,0,1759595267,13318.190376179999,472.6321121100045,54124.42326240001 2025-10-04,16:27:49.000,277,11044935,-795,0,1759595268,13318.075858909993,472.6109647199992,54124.12281624 2025-10-04,16:27:50.000,277,11044919,-795,0,1759595269,13318.062386289988,472.61801384999853,54124.22063592 2025-10-04,16:27:51.000,277,11044871,-795,0,1759595270,13318.062386289988,472.5898173300011,54124.164738960004 2025-10-04,16:27:52.000,277,11044911,-795,0,1759595271,13318.089331529998,472.5898173300011,54124.332429840004 2025-10-04,16:27:53.000,277,11044939,-795,0,1759595272,13318.069122599998,472.5898173300011,54124.304481360006 2025-10-04,16:27:54.000,277,11044891,-795,0,1759595273,13317.974814259993,472.58276820000174,54124.26954576 2025-10-04,16:27:55.000,277,11044918,-795,0,1759595274,13317.927660089998,472.6109647199992,54124.20666168001 2025-10-04,16:27:56.000,277,11044924,-795,0,1759595275,13317.947869019998,472.6321121100045,54124.2485844 2025-10-04,16:27:57.000,277,11044957,-795,0,1759595276,13317.867033299997,472.7167016700041,54124.17172608 2025-10-04,16:27:58.000,277,11044922,-795,0,1759595277,13317.893978539993,472.7378490600022,54124.22063592 2025-10-04,16:27:59.000,277,11044951,-795,0,1759595278,13317.806406509997,472.773094709999,54123.99006096001 2025-10-04,16:28:00.000,277,11044950,-795,0,1759595279,13317.765988649997,472.8506351399992,54124.0040352 2025-10-04,16:28:01.000,277,11044920,-795,0,1759595280,13317.725570789997,472.9211264400001,54123.99006096001 2025-10-04,16:28:02.000,277,11044900,-795,0,1759595281,13317.765988649997,472.99161774000095,54124.115829120004 2025-10-04,16:28:03.000,277,11044952,-795,0,1759595282,13317.765988649997,473.04096165000374,54124.09486776 2025-10-04,16:28:04.000,277,11044951,-795,0,1759595283,13317.718834480002,473.07620730000053,54124.08089352 2025-10-04,16:28:05.000,277,11044931,-795,0,1759595284,13317.705361859997,473.10440381999797,54123.96211248001 2025-10-04,16:28:06.000,277,11044927,-795,0,1759595285,13317.631262449991,473.0973546899986,54123.8642928 2025-10-04,16:28:07.000,277,11044938,-795,0,1759595286,13317.691889239992,473.13964947000204,54123.829357200004 2025-10-04,16:28:08.000,277,11044927,-795,0,1759595287,13317.759252340002,473.13964947000204,54123.89224128001 2025-10-04,16:28:09.000,277,11044950,-795,0,1759595288,13317.691889239992,473.11850208000396,54123.66865344 2025-10-04,16:28:10.000,277,11044935,-795,0,1759595289,13317.792933889992,473.0832564299999,54123.73852464 2025-10-04,16:28:11.000,277,11044904,-795,0,1759595290,13317.840088060002,473.05505991000246,54123.92018976001 2025-10-04,16:28:12.000,277,11044928,-795,0,1759595291,13317.853560679992,472.94227382999816,54123.84333144001 2025-10-04,16:28:13.000,277,11044928,-795,0,1759595292,13317.853560679992,472.9634212200035,54123.69660192 2025-10-04,16:28:14.000,277,11044937,-795,0,1759595293,13317.792933889992,472.8788316600039,54123.563846640005 2025-10-04,16:28:15.000,277,11044925,-795,0,1759595294,13317.664943999996,472.773094709999,54123.563846640005 2025-10-04,16:28:16.000,277,11044905,-795,0,1759595295,13317.624526139996,472.78014383999835,54123.66865344 2025-10-04,16:28:17.000,277,11044927,-795,0,1759595296,13317.543690419996,472.75899645000027,54123.70358904001 2025-10-04,16:28:18.000,277,11044917,-795,0,1759595297,13317.35507374,472.74489819000155,54123.55685952001 2025-10-04,16:28:19.000,277,11044906,-795,0,1759595298,13317.14624812999,472.7378490600022,54123.18654216 2025-10-04,16:28:20.000,277,11044884,-795,0,1759595299,13317.15298444,472.80834036000306,54123.41711712001 2025-10-04,16:28:21.000,277,11044887,-795,0,1759595300,13317.058676099994,472.82948775000114,54123.36122016 2025-10-04,16:28:22.000,277,11044901,-795,0,1759595301,13316.923949899989,472.8576842699986,54123.33327168 2025-10-04,16:28:23.000,277,11044905,-795,0,1759595302,13316.775751079993,472.9140773100007,54123.3751944 2025-10-04,16:28:24.000,277,11044917,-795,0,1759595303,13316.721860600002,472.99161774000095,54123.31231032 2025-10-04,16:28:25.000,277,11044915,-795,0,1759595304,13316.519771300002,473.0480107800031,54123.19352928 2025-10-04,16:28:26.000,277,11044911,-795,0,1759595305,13316.378308790001,473.1466986000014,54123.13763232 2025-10-04,16:28:27.000,277,11044916,-795,0,1759595306,13316.304209379996,473.231288160001,54123.20750352 2025-10-04,16:28:28.000,277,11044914,-795,0,1759595307,13316.203164729995,473.344074239998,54123.158593680004 2025-10-04,16:28:29.000,277,11044917,-795,0,1759595308,13316.001075429995,473.4075164099995,54122.86513464001 2025-10-04,16:28:30.000,277,11044942,-795,0,1759595309,13315.900030779994,473.48505683999974,54122.87910888 2025-10-04,16:28:31.000,277,11044920,-795,0,1759595310,13315.832667679999,473.5555481400006,54122.86513464001 2025-10-04,16:28:32.000,277,11044944,-795,0,1759595311,13315.819195059994,473.59784292000404,54122.96994144 2025-10-04,16:28:33.000,277,11044889,-795,0,1759595312,13315.792249819999,473.689481610003,54122.96994144 2025-10-04,16:28:34.000,277,11044883,-795,0,1759595313,13315.670996239998,473.73177638999914,54122.91404448001 2025-10-04,16:28:35.000,277,11044940,-795,0,1759595314,13315.603633139988,473.7670220400032,54122.844173280006 2025-10-04,16:28:36.000,277,11044892,-795,0,1759595315,13315.569951589998,473.8727589900009,54122.87910888 2025-10-04,16:28:37.000,277,11044931,-795,0,1759595316,13315.522797420002,473.95734855000046,54122.87910888 2025-10-04,16:28:38.000,277,11044916,-795,0,1759595317,13315.529533729998,473.9996433300039,54122.8511604 2025-10-04,16:28:39.000,277,11044931,-795,0,1759595318,13315.455434319992,474.0842328900035,54122.58564984 2025-10-04,16:28:40.000,277,11044941,-795,0,1759595319,13315.448698009997,474.1194785400003,54122.7812892 2025-10-04,16:28:41.000,277,11044927,-795,0,1759595320,13315.475643249993,474.1758715800024,54122.844173280006 2025-10-04,16:28:42.000,277,11044909,-795,0,1759595321,13315.516061109993,474.1476750599977,54122.87212176 2025-10-04,16:28:43.000,277,11044911,-795,0,1759595322,13315.516061109993,474.14062592999835,54122.87910888 2025-10-04,16:28:44.000,277,11044898,-795,0,1759595323,13315.455434319992,474.1194785400003,54122.69045664 2025-10-04,16:28:45.000,277,11044875,-795,0,1759595324,13315.475643249993,474.1124294100009,54122.7812892 2025-10-04,16:28:46.000,277,11044922,-795,0,1759595325,13315.516061109993,474.1617733200037,54122.7812892 2025-10-04,16:28:47.000,277,11044945,-795,0,1759595326,13315.475643249993,474.1194785400003,54122.711418 2025-10-04,16:28:48.000,277,11044909,-795,0,1759595327,13315.536270039993,474.1617733200037,54122.676482400006 2025-10-04,16:28:49.000,277,11044961,-795,0,1759595328,13315.495852179993,474.1617733200037,54122.59962408001 2025-10-04,16:28:50.000,277,11044911,-795,0,1759595329,13315.569951589998,474.14062592999835,54122.795263440006 2025-10-04,16:28:51.000,277,11044943,-795,0,1759595330,13315.596896829993,474.09128202000284,54122.75334072 2025-10-04,16:28:52.000,277,11044919,-795,0,1759595331,13315.731623029998,474.0348889800007,54122.81622480001 2025-10-04,16:28:53.000,277,11044905,-795,0,1759595332,13315.792249819999,473.9855450699979,54122.8511604 2025-10-04,16:28:54.000,277,11044926,-795,0,1759595333,13315.772040889999,473.9643976799998,54122.725392240005 2025-10-04,16:28:55.000,277,11044912,-795,0,1759595334,13315.798986129994,473.94325029000174,54122.66250816 2025-10-04,16:28:56.000,277,11044925,-795,0,1759595335,13315.98760280999,473.89390637999895,54122.87910888 2025-10-04,16:28:57.000,277,11044935,-755,0,1759595336,13316.08864745999,473.87980812000023,54122.93500584001 2025-10-04,16:28:58.000,277,11044902,-795,0,1759595337,13316.162746869995,473.79521856000065,54122.92801872 2025-10-04,16:28:59.000,277,11044914,-795,0,1759595338,13316.18969210999,473.7670220400032,54122.68346952 2025-10-04,16:29:00.000,277,11044928,-795,0,1759595339,13316.317682,473.689481610003,54122.823211920004 2025-10-04,16:29:01.000,277,11044935,-795,0,1759595340,13316.391781409991,473.6189903100021,54122.80923768 2025-10-04,16:29:02.000,277,11044889,-795,0,1759595341,13316.539980230002,473.56964639999933,54122.85814752 2025-10-04,16:29:03.000,277,11044903,-795,0,1759595342,13316.674706429993,473.51325336000446,54122.93500584001 2025-10-04,16:29:04.000,277,11044883,-795,0,1759595343,13316.816168939993,473.4568603200023,54123.011864160006 2025-10-04,16:29:05.000,277,11044930,-795,0,1759595344,13316.870059419998,473.3934181500008,54122.941992960004 2025-10-04,16:29:06.000,277,11044912,-795,0,1759595345,13317.038467169994,473.2735829400044,54122.81622480001 2025-10-04,16:29:07.000,277,11044910,-795,0,1759595346,13317.18666598999,473.2101407700029,54123.0957096 2025-10-04,16:29:08.000,277,11044886,-795,0,1759595347,13317.26750170999,473.05505991000246,54123.0258384 2025-10-04,16:29:09.000,277,11044925,-795,0,1759595348,13317.24729277999,472.97751948000223,54122.87910888 2025-10-04,16:29:10.000,277,11044929,-795,0,1759595349,13317.42917314999,472.84358600999985,54122.80923768 2025-10-04,16:29:11.000,277,11044916,-795,0,1759595350,13317.604317209996,472.73079993000283,54122.90705736 2025-10-04,16:29:12.000,277,11044944,-795,0,1759595351,13317.806406509997,472.64621037000325,54123.06776112 2025-10-04,16:29:13.000,277,11044918,-795,0,1759595352,13317.927660089998,472.4770312500041,54123.109683840004 2025-10-04,16:29:14.000,277,11044942,-795,0,1759595353,13318.062386289988,472.35014691000106,54123.109683840004 2025-10-04,16:29:15.000,277,11044903,-795,0,1759595354,13318.170167249998,472.27260648000083,54123.01885128 2025-10-04,16:29:16.000,277,11044831,-795,0,1759595355,13318.378992859994,472.16686953000317,54123.04679976 2025-10-04,16:29:17.000,277,11044922,-795,0,1759595356,13318.52719167999,472.02588693000143,54123.060774000005 2025-10-04,16:29:18.000,277,11044924,-795,0,1759595357,13318.69559943,471.89195345999906,54123.05378688001 2025-10-04,16:29:19.000,277,11044925,-795,0,1759595358,13318.722544669996,471.75801999000396,54122.83718616001 2025-10-04,16:29:20.000,277,11044915,-755,0,1759595359,13318.843798249996,471.6593321699984,54122.95596720001 2025-10-04,16:29:21.000,277,11044958,-795,0,1759595360,13319.126723269997,471.53244783000264,54123.20051640001 2025-10-04,16:29:22.000,277,11044947,-795,0,1759595361,13319.295131019993,471.3703178400028,54123.19352928 2025-10-04,16:29:23.000,277,11044921,-795,0,1759595362,13319.423120909989,471.2434334999998,54123.130645200006 2025-10-04,16:29:24.000,277,11044874,-795,0,1759595363,13319.517429249994,471.08130351,54123.05378688001 2025-10-04,16:29:25.000,277,11044839,-795,0,1759595364,13319.68583699999,470.86278047999804,54123.11667096 2025-10-04,16:29:26.000,277,11044889,-795,0,1759595365,13319.80709057999,470.7711417899991,54123.20750352 2025-10-04,16:29:27.000,277,11044894,-795,0,1759595366,13319.9552894,470.6090117999993,54123.1655808 2025-10-04,16:29:28.000,277,11044915,-795,0,1759595367,13320.056334050001,470.4891765900029,54123.0957096 2025-10-04,16:29:29.000,277,11044925,-795,0,1759595368,13320.164115009997,470.4045870300033,54123.06776112 2025-10-04,16:29:30.000,277,11044933,-795,0,1759595369,13320.325786449997,470.33409573000245,54123.235452 2025-10-04,16:29:31.000,277,11044931,-795,0,1759595370,13320.413358479993,470.23540791000414,54123.36122016 2025-10-04,16:29:32.000,277,11044853,-795,0,1759595371,13320.467248959998,470.1085235700011,54123.396155760005 2025-10-04,16:29:33.000,277,11044893,-795,0,1759595372,13320.500930509988,469.9675409699994,54123.38916864001 2025-10-04,16:29:34.000,277,11044917,-795,0,1759595373,13320.413358479993,469.87590228000045,54123.277374720004 2025-10-04,16:29:35.000,277,11044968,-795,0,1759595374,13320.406622169998,469.7701653300028,54123.326284560004 2025-10-04,16:29:36.000,277,11044911,-795,0,1759595375,13320.507666819998,469.6996740300019,54123.38916864001 2025-10-04,16:29:37.000,277,11044924,-795,0,1759595376,13320.514403129993,469.64328098999977,54123.47301408 2025-10-04,16:29:38.000,277,11044915,-795,0,1759595377,13320.487457889998,469.59393708000425,54123.445065600004 2025-10-04,16:29:39.000,277,11044892,-795,0,1759595378,13320.393149549993,469.53049491000274,54123.25641336 2025-10-04,16:29:40.000,277,11044835,-795,0,1759595379,13320.379676930002,469.54459317000146,54123.35423304 2025-10-04,16:29:41.000,277,11044860,-795,0,1759595380,13320.406622169998,469.54459317000146,54123.42410424 2025-10-04,16:29:42.000,277,11044912,-795,0,1759595381,13320.413358479993,469.5375440400021,54123.466026960006 2025-10-04,16:29:43.000,277,11044921,-795,0,1759595382,13320.406622169998,469.4952492599987,54123.55685952001 2025-10-04,16:29:44.000,277,11044960,-795,0,1759595383,13320.352731689993,469.50934752000467,54123.48698832001 2025-10-04,16:29:45.000,277,11044918,-795,0,1759595384,13320.399885860003,469.4036105699997,54123.53589816001 2025-10-04,16:29:46.000,277,11044955,-795,0,1759595385,13320.426831099998,469.3754140500023,54123.682627680006 2025-10-04,16:29:47.000,277,11044929,-795,0,1759595386,13320.406622169998,469.276726230004,54123.72455040001 2025-10-04,16:29:48.000,277,11044892,-795,0,1759595387,13320.386413239998,469.22033319000184,54123.65467920001 2025-10-04,16:29:49.000,277,11044926,-795,0,1759595388,13320.345995379997,469.19918580000376,54123.466026960006 2025-10-04,16:29:50.000,277,11044951,-795,0,1759595389,13320.366204309998,469.1427927600016,54123.60576936001 2025-10-04,16:29:51.000,277,11044928,-795,0,1759595390,13320.345995379997,469.058203200002,54123.64070496 2025-10-04,16:29:52.000,277,11044892,-795,0,1759595391,13320.386413239998,469.07230146000074,54123.79442160001 2025-10-04,16:29:53.000,277,11044883,-795,0,1759595392,13320.399885860003,469.08639971999946,54123.91320264 2025-10-04,16:29:54.000,277,11044928,-795,0,1759595393,13320.413358479993,469.1004979799982,54123.88525416 2025-10-04,16:29:55.000,277,11044919,-795,0,1759595394,13320.433567409993,469.1075471100048,54123.91320264 2025-10-04,16:29:56.000,277,11044901,-755,0,1759595395,13320.453776339993,469.14984189000097,54123.98307384 2025-10-04,16:29:57.000,277,11044930,-795,0,1759595396,13320.440303719988,469.0793505900001,54124.018009440006 2025-10-04,16:29:58.000,277,11044893,-795,0,1759595397,13320.447040029998,469.0441049400033,54123.969099600006 2025-10-04,16:29:59.000,277,11044906,-795,0,1759595398,13320.359468000002,468.98771190000116,54123.87826704 2025-10-04,16:30:00.000,277,11044898,-795,0,1759595399,13320.312313829992,468.9595153800037,54123.96211248001 2025-10-04,16:30:01.000,277,11044897,-795,0,1759595400,13320.393149549993,468.79033626000455,54124.09486776 2025-10-04,16:30:02.000,277,11044891,-795,0,1759595401,13320.420094790003,468.7550906100005,54124.234610160005 2025-10-04,16:30:03.000,277,11044928,-795,0,1759595402,13320.413358479993,468.69869756999833,54124.332429840004 2025-10-04,16:30:04.000,277,11044909,-795,0,1759595403,13320.359468000002,468.6211571399981,54124.19268744 2025-10-04,16:30:05.000,277,11044885,-795,0,1759595404,13320.379676930002,468.5365675799985,54124.27653288001 2025-10-04,16:30:06.000,277,11044912,-795,0,1759595405,13320.399885860003,468.49427280000236,54124.34640408001 2025-10-04,16:30:07.000,277,11044925,-795,0,1759595406,13320.319050140002,468.3391919400019,54124.332429840004 2025-10-04,16:30:08.000,277,11044905,-795,0,1759595407,13320.265159659997,468.2616515100017,54124.38133968 2025-10-04,16:30:09.000,277,11044955,-795,0,1759595408,13320.231478109992,468.141816299998,54124.3184556 2025-10-04,16:30:10.000,277,11044907,-795,0,1759595409,13320.325786449997,468.0501776099991,54124.56300480001 2025-10-04,16:30:11.000,277,11044869,-795,0,1759595410,13320.359468000002,467.93739153000206,54124.75165704 2025-10-04,16:30:12.000,277,11044876,-795,0,1759595411,13320.319050140002,467.8528019700025,54124.737682800005 2025-10-04,16:30:13.000,277,11044898,-795,0,1759595412,13320.332522759993,467.75411415000417,54124.786592640005 2025-10-04,16:30:14.000,277,11044889,-795,0,1759595413,13320.339259070002,467.7047702400014,54124.63287600001 2025-10-04,16:30:15.000,277,11044915,-795,0,1759595414,13320.386413239998,467.54264025000157,54124.74466992 2025-10-04,16:30:16.000,277,11044947,-795,0,1759595415,13320.453776339993,467.458050690002,54124.87742520001 2025-10-04,16:30:17.000,277,11044916,-795,0,1759595416,13320.521139439988,467.3382154799983,54125.003193360004 2025-10-04,16:30:18.000,277,11044933,-795,0,1759595417,13320.541348369989,467.3382154799983,54125.01716760001 2025-10-04,16:30:19.000,277,11044885,-795,0,1759595418,13320.541348369989,467.1760854899985,54124.81454112 2025-10-04,16:30:20.000,277,11044842,-795,0,1759595419,13320.628920399999,467.08444679999957,54124.94030928 2025-10-04,16:30:21.000,277,11044880,-795,0,1759595420,13320.601975159989,466.9928081100006,54124.954283520005 2025-10-04,16:30:22.000,277,11044895,-795,0,1759595421,13320.750173979999,466.8518255099989,54125.20581984 2025-10-04,16:30:23.000,277,11044901,-795,0,1759595422,13320.81080077,466.6474007400029,54125.24774256 2025-10-04,16:30:24.000,277,11044898,-795,0,1759595423,13320.74343766999,466.5487129200046,54125.21979408 2025-10-04,16:30:25.000,277,11044920,-795,0,1759595424,13320.85121863,466.4077303200029,54125.289665280005 2025-10-04,16:30:26.000,277,11044909,-795,0,1759595425,13320.94552696999,466.337239020002,54125.42242056 2025-10-04,16:30:27.000,277,11044901,-795,0,1759595426,13320.98594482999,466.26674772000115,54125.41543344 2025-10-04,16:30:28.000,277,11044854,-795,0,1759595427,13320.92531803999,466.1610107700035,54125.38748496 2025-10-04,16:30:29.000,277,11044899,-795,0,1759595428,13320.85121863,466.02002817000175,54125.121974400005 2025-10-04,16:30:30.000,277,11044943,-795,0,1759595429,13320.817537079995,465.90724209000473,54125.25472968 2025-10-04,16:30:31.000,277,11044916,-795,0,1759595430,13320.797328149994,465.72396470999956,54125.23376832001 2025-10-04,16:30:32.000,277,11044945,-795,0,1759595431,13320.74343766999,465.62527689000126,54125.23376832001 2025-10-04,16:30:33.000,277,11044925,-795,0,1759595432,13320.797328149994,465.434950380004,54125.42242056 2025-10-04,16:30:34.000,277,11044900,-795,0,1759595433,13320.72322873999,465.3433116899978,54125.4363948 2025-10-04,16:30:35.000,277,11044919,-795,0,1759595434,13320.709756119999,465.2587221299982,54125.408446320005 2025-10-04,16:30:36.000,277,11044884,-795,0,1759595435,13320.601975159989,465.26577126000484,54125.28267816001 2025-10-04,16:30:37.000,277,11044906,-795,0,1759595436,13320.554820989993,465.1600343099999,54125.27569104 2025-10-04,16:30:38.000,277,11044905,-795,0,1759595437,13320.440303719988,465.2446238699995,54125.40145920001 2025-10-04,16:30:39.000,277,11044913,-795,0,1759595438,13320.177587630002,465.1600343099999,54125.18485848001 2025-10-04,16:30:40.000,277,11044931,-795,0,1759595439,13320.009179879991,465.0613464900016,54125.191845600006 2025-10-04,16:30:41.000,277,11044911,-795,0,1759595440,13319.988970949991,464.9344621499986,54125.289665280005 2025-10-04,16:30:42.000,277,11044913,-795,0,1759595441,13319.76667271999,464.80757781000284,54125.33158800001 2025-10-04,16:30:43.000,277,11044905,-795,0,1759595442,13319.54437448999,464.6243004299977,54125.289665280005 2025-10-04,16:30:44.000,277,11044864,-795,0,1759595443,13319.180613750003,464.41282653000235,54125.01716760001 2025-10-04,16:30:45.000,277,11044909,-795,0,1759595444,13318.965051829997,464.15200872000423,54124.99620624001 2025-10-04,16:30:46.000,277,11044954,-795,0,1759595445,13318.71580836,464.060370029998,54124.99620624001 2025-10-04,16:30:47.000,277,11044915,-795,0,1759595446,13318.51371906,463.8841417799995,54124.975244880006 2025-10-04,16:30:48.000,277,11044920,-795,0,1759595447,13318.217321419994,463.77135570000246,54124.7726184 2025-10-04,16:30:49.000,277,11044908,-795,0,1759595448,13317.947869019998,463.5669309299992,54124.618901760005 2025-10-04,16:30:50.000,277,11044952,-795,0,1759595449,13317.765988649997,463.4188991999981,54124.75165704 2025-10-04,16:30:51.000,277,11044927,-795,0,1759595450,13317.51674518,463.21447443000216,54124.73069568001 2025-10-04,16:30:52.000,277,11044890,-795,0,1759595451,13317.11256658,463.05234444000234,54124.57697904 2025-10-04,16:30:53.000,277,11044895,-795,0,1759595452,13316.863323109988,462.86906706000445,54124.46518512001 2025-10-04,16:30:54.000,277,11044887,-795,0,1759595453,13316.425462959996,462.7351335900021,54124.37435256001 2025-10-04,16:30:55.000,277,11044935,-795,0,1759595454,13316.12906531999,462.587101860001,54124.17871320001 2025-10-04,16:30:56.000,277,11044909,-795,0,1759595455,13315.758568269994,462.4672666500046,54124.2485844 2025-10-04,16:30:57.000,277,11044948,-795,0,1759595456,13315.361125980002,462.3333331800022,54124.12980336001 2025-10-04,16:30:58.000,277,11044941,-795,0,1759595457,13314.88958427999,462.22759623000456,54124.03198368 2025-10-04,16:30:59.000,277,11044954,-795,0,1759595458,13314.444987819988,462.10071189000155,54123.59878224 2025-10-04,16:31:00.000,277,11044932,-795,0,1759595459,13314.074490769992,462.0936627600022,54123.62673072001 2025-10-04,16:31:01.000,277,11044891,-795,0,1759595460,13313.663575859995,462.0443188499994,54123.50096256 2025-10-04,16:31:02.000,277,11044928,-795,0,1759595461,13313.198770469993,462.0936627600022,54123.43109136 2025-10-04,16:31:03.000,277,11044874,-795,0,1759595462,13312.767646629996,462.1712031900024,54123.31929744001 2025-10-04,16:31:04.000,277,11044931,-795,0,1759595463,13312.174851349999,462.32628405000287,54123.01885128 2025-10-04,16:31:05.000,277,11044925,-795,0,1759595464,13311.804354300002,462.4672666500046,54122.88609600001 2025-10-04,16:31:06.000,277,11044939,-795,0,1759595465,13311.4001757,462.5800527300016,54122.990902800004 2025-10-04,16:31:07.000,277,11044972,-795,0,1759595466,13310.935370309999,462.6857896799993,54122.83718616001 2025-10-04,16:31:08.000,277,11044945,-795,0,1759595467,13310.389729199997,462.8479196699991,54122.59962408001 2025-10-04,16:31:09.000,277,11044920,-795,0,1759595468,13309.796933919999,462.9818531400015,54122.20135824 2025-10-04,16:31:10.000,277,11044936,-795,0,1759595469,13309.332128529997,463.11578661000385,54122.27821656 2025-10-04,16:31:11.000,277,11044904,-795,0,1759595470,13308.77975111,463.21447443000216,54121.97777040001 2025-10-04,16:31:12.000,277,11044880,-795,0,1759595471,13308.395781439998,463.3907026800007,54122.16642264001 2025-10-04,16:31:13.000,277,11044933,-795,0,1759595472,13307.904030810001,463.5316852800024,54122.16642264001 2025-10-04,16:31:14.000,277,11044921,-795,0,1759595473,13307.41228017999,463.6867661400029,54121.935847680004 2025-10-04,16:31:15.000,277,11044929,-795,0,1759595474,13306.920529549992,463.7995522199999,54121.66335000001 2025-10-04,16:31:16.000,277,11044879,-795,0,1759595475,13306.54329619,463.95463308000035,54121.66335000001 2025-10-04,16:31:17.000,277,11044903,-795,0,1759595476,13306.15259020999,464.10266481000144,54121.58649168 2025-10-04,16:31:18.000,277,11044941,-795,0,1759595477,13305.795565779998,464.2225000199978,54121.502646240006 2025-10-04,16:31:19.000,277,11044898,-795,0,1759595478,13305.4048598,464.28594218999933,54121.06944480001 2025-10-04,16:31:20.000,277,11044940,-795,0,1759595479,13305.128671089995,464.4903669600026,54121.216174320005 2025-10-04,16:31:21.000,277,11044910,-795,0,1759595480,13304.960263339999,464.63839869000367,54121.15329024 2025-10-04,16:31:22.000,277,11044947,-795,0,1759595481,13304.603238909993,464.7652830299994,54120.79694712 2025-10-04,16:31:23.000,277,11044943,-795,0,1759595482,13304.455040089997,464.95560954000393,54121.01354784 2025-10-04,16:31:24.000,277,11044928,-795,0,1759595483,13304.138433519991,465.195279960004,54120.76899864 2025-10-04,16:31:25.000,277,11044904,-795,0,1759595484,13304.02391625,465.30101691000164,54120.69214032 2025-10-04,16:31:26.000,277,11044925,-795,0,1759595485,13303.828563259995,465.5406873300017,54120.72707592 2025-10-04,16:31:27.000,277,11044930,-795,0,1759595486,13303.639946579999,465.7310138399989,54120.5803464 2025-10-04,16:31:28.000,277,11044938,-795,0,1759595487,13303.437857279998,465.9424877400015,54120.48252672 2025-10-04,16:31:29.000,277,11044906,-795,0,1759595488,13303.303131079992,466.1328142499988,54120.23797752 2025-10-04,16:31:30.000,277,11044924,-795,0,1759595489,13303.262713219992,466.4077303200029,54120.447591120006 2025-10-04,16:31:31.000,277,11044950,-795,0,1759595490,13303.134723329997,466.5910077000008,54120.328810080005 2025-10-04,16:31:32.000,277,11044869,-795,0,1759595491,13303.107778090001,466.78838334000466,54120.43361688 2025-10-04,16:31:33.000,277,11044922,-795,0,1759595492,13303.087569160001,466.9928081100006,54120.328810080005 2025-10-04,16:31:34.000,277,11044940,-795,0,1759595493,13303.026942370001,467.13379071000236,54120.32182296001 2025-10-04,16:31:35.000,277,11044904,-795,0,1759595494,13303.006733440001,467.23952766,54120.11919648 2025-10-04,16:31:36.000,277,11044928,-795,0,1759595495,13303.040414989991,467.3241172199996,54120.17509344 2025-10-04,16:31:37.000,277,11044974,-795,0,1759595496,13303.195350119997,467.33116634999897,54120.279900240006 2025-10-04,16:31:38.000,277,11044931,-795,0,1759595497,13303.316603699997,467.28182244000345,54120.21701616 2025-10-04,16:31:39.000,277,11044923,-795,0,1759595498,13303.309867390002,467.1760854899985,54119.88862152 2025-10-04,16:31:40.000,277,11044901,-795,0,1759595499,13303.518692999998,467.19723288000387,54120.00740256 2025-10-04,16:31:41.000,277,11044905,-795,0,1759595500,13303.707309679994,467.126741580003,54120.0213768 2025-10-04,16:31:42.000,277,11044916,-795,0,1759595501,13303.929607909995,467.0632994100015,54120.02836392 2025-10-04,16:31:43.000,277,11044958,-795,0,1759595502,13304.158642449991,466.9787098500019,54119.97945408 2025-10-04,16:31:44.000,277,11044928,-795,0,1759595503,13304.293368649996,466.82362899000145,54119.84669880001 2025-10-04,16:31:45.000,277,11044962,-795,0,1759595504,13304.562821049993,466.6896955199991,54119.825737440005 2025-10-04,16:31:46.000,277,11044899,-795,0,1759595505,13304.926581789994,466.5064181400012,54119.923557120004 2025-10-04,16:31:47.000,277,11044956,-795,0,1759595506,13305.18256157,466.2878951099992,54119.86067304 2025-10-04,16:31:48.000,277,11044906,-795,0,1759595507,13305.377914559991,465.9636351299996,54119.74887912001 2025-10-04,16:31:49.000,277,11044900,-795,0,1759595508,13305.526113380001,465.6675716700047,54119.40651024 2025-10-04,16:31:50.000,277,11044926,-795,0,1759595509,13305.768620540002,465.3856064700012,54119.539265520005 2025-10-04,16:31:51.000,277,11044924,-795,0,1759595510,13305.984182459993,465.10364126999775,54119.39952312 2025-10-04,16:31:52.000,277,11044911,-795,0,1759595511,13306.21995331,464.8357743300003,54119.47638144 2025-10-04,16:31:53.000,277,11044949,-795,0,1759595512,13306.489405709995,464.5467600000047,54119.44843296 2025-10-04,16:31:54.000,277,11044920,-795,0,1759595513,13306.678022389991,464.27889306,54119.30869056 2025-10-04,16:31:55.000,277,11044935,-795,0,1759595514,13306.806012280002,464.0110261200025,54119.26676784001 2025-10-04,16:31:56.000,277,11044870,-795,0,1759595515,13307.035046819998,463.7361100499984,54119.23183224 2025-10-04,16:31:57.000,277,11044910,-795,0,1759595516,13307.129355159988,463.58102918999793,54119.16196104 2025-10-04,16:31:58.000,277,11044952,-795,0,1759595517,13307.237136119998,463.36250616000325,54119.05715424001 2025-10-04,16:31:59.000,277,11044975,-795,0,1759595518,13307.196718259998,463.3061131200011,54118.79164368001 2025-10-04,16:32:00.000,277,11044900,-795,0,1759595519,13307.250608739989,463.3413587699979,54118.87548912 2025-10-04,16:32:01.000,277,11044941,-795,0,1759595520,13307.33144445999,463.36250616000325,54118.96632168 2025-10-04,16:32:02.000,277,11044894,-795,0,1759595521,13307.378598629999,463.489390499999,54119.00824440001 2025-10-04,16:32:03.000,277,11044928,-795,0,1759595522,13307.405543869994,463.58102918999793,54118.98029592001 2025-10-04,16:32:04.000,277,11044932,-795,0,1759595523,13307.39880756,463.59512745000393,54118.92439896 2025-10-04,16:32:05.000,277,11044906,-795,0,1759595524,13307.291026599989,463.65856961999816,54118.70779824 2025-10-04,16:32:06.000,277,11044934,-795,0,1759595525,13307.223663499994,463.6515204899988,54118.63093992 2025-10-04,16:32:07.000,277,11044925,-795,0,1759595526,13307.183245639993,463.7008644000016,54118.714785359996 2025-10-04,16:32:08.000,277,11044943,-795,0,1759595527,13307.203454569993,463.74315917999775,54118.82657928 2025-10-04,16:32:09.000,277,11044935,-795,0,1759595528,13307.129355159988,463.8136504799986,54118.72177248001 2025-10-04,16:32:10.000,277,11044898,-795,0,1759595529,13307.102409919993,463.85594526000204,54118.67984976 2025-10-04,16:32:11.000,277,11044923,-795,0,1759595530,13307.088937299988,464.00397699000314,54118.819592160005 2025-10-04,16:32:12.000,277,11044933,-795,0,1759595531,13307.109146229988,464.1238121999995,54118.74273384001 2025-10-04,16:32:13.000,277,11044957,-795,0,1759595532,13307.169773019988,464.2436474100032,54118.76369520001 2025-10-04,16:32:14.000,277,11044900,-795,0,1759595533,13307.196718259998,464.3211878400034,54118.69382400001 2025-10-04,16:32:15.000,277,11044943,-795,0,1759595534,13307.277553979999,464.3705317499989,54118.76369520001 2025-10-04,16:32:16.000,277,11044961,-795,0,1759595535,13307.39207124999,464.4903669600026,54118.88946336001 2025-10-04,16:32:17.000,277,11044888,-795,0,1759595536,13307.47290696999,464.645447820003,54118.9733088 2025-10-04,16:32:18.000,277,11044916,-795,0,1759595537,13307.547006379995,464.74413564000133,54118.88946336001 2025-10-04,16:32:19.000,277,11044913,-795,0,1759595538,13307.52006114,464.87101998000435,54118.74273384001 2025-10-04,16:32:20.000,277,11044913,-795,0,1759595539,13307.708677819996,464.98380606000137,54118.749720960004 2025-10-04,16:32:21.000,277,11044928,-795,0,1759595540,13307.776040919991,465.1106904000044,54118.78465656 2025-10-04,16:32:22.000,277,11044948,-795,0,1759595541,13307.749095679996,465.30101691000164,54118.98029592001 2025-10-04,16:32:23.000,277,11044921,-795,0,1759595542,13307.65478733999,465.42790125000465,54119.050167119996 2025-10-04,16:32:24.000,277,11044918,-795,0,1759595543,13307.78277723,465.44199951000337,54119.14099968 2025-10-04,16:32:25.000,277,11044894,-795,0,1759595544,13307.951184979996,465.5054416800049,54119.36458752001 2025-10-04,16:32:26.000,277,11044918,-795,0,1759595545,13308.099383799992,465.57593297999847,54119.588175360004 2025-10-04,16:32:27.000,277,11044926,-795,0,1759595546,13308.106120110002,465.7028173200015,54119.74887912001 2025-10-04,16:32:28.000,277,11044878,-795,0,1759595547,13308.166746900002,465.8015051399998,54119.755866240004 2025-10-04,16:32:29.000,277,11044914,-795,0,1759595548,13308.160010589992,465.87199644000066,54119.567214 2025-10-04,16:32:30.000,277,11044865,-795,0,1759595549,13308.261055239993,465.9988807800037,54119.741892 2025-10-04,16:32:31.000,277,11044921,-795,0,1759595550,13308.368836199988,466.0482246899992,54119.93054424 2025-10-04,16:32:32.000,277,11044926,-795,0,1759595551,13308.510298709989,466.11871599000006,54120.06329952001 2025-10-04,16:32:33.000,277,11044902,-795,0,1759595552,13308.685442769995,466.1116668600007,54120.25195176001 2025-10-04,16:32:34.000,277,11044940,-795,0,1759595553,13308.86058683,466.0482246899992,54120.4056684 2025-10-04,16:32:35.000,277,11044930,-795,0,1759595554,13309.00204934,465.9777333899983,54120.426629760004 2025-10-04,16:32:36.000,277,11044907,-795,0,1759595555,13309.0424672,465.9495368700009,54120.22400328 2025-10-04,16:32:37.000,277,11044892,-795,0,1759595556,13309.197402329992,465.92134035000345,54120.39868128001 2025-10-04,16:32:38.000,277,11044934,-795,0,1759595557,13309.365810080002,465.83675079000386,54120.44060400001 2025-10-04,16:32:39.000,277,11044896,-795,0,1759595558,13309.412964249997,465.70986645000085,54120.36374568 2025-10-04,16:32:40.000,277,11044911,-795,0,1759595559,13309.594844619998,465.6816699300034,54120.5803464 2025-10-04,16:32:41.000,277,11044915,-795,0,1759595560,13309.81040653999,465.6534734099987,54120.76899864 2025-10-04,16:32:42.000,277,11044910,-795,0,1759595561,13309.93839643,465.57593297999847,54120.831882720006 2025-10-04,16:32:43.000,277,11044931,-795,0,1759595562,13310.03270476999,465.5406873300017,54120.8947668 2025-10-04,16:32:44.000,277,11044900,-795,0,1759595563,13310.066386319995,465.52658907000296,54120.75502440001 2025-10-04,16:32:45.000,277,11044966,-795,0,1759595564,13310.15395834999,465.5054416800049,54120.79694712 2025-10-04,16:32:46.000,277,11044947,-795,0,1759595565,13310.24153038,465.46314690000145,54120.84585696 2025-10-04,16:32:47.000,277,11044926,-795,0,1759595566,13310.302157170001,465.3715082100025,54120.950663760006 2025-10-04,16:32:48.000,277,11044950,-795,0,1759595567,13310.255002999991,465.21642735000205,54120.81790848 2025-10-04,16:32:49.000,277,11044938,-795,0,1759595568,13310.15395834999,465.1600343099999,54120.73406304001 2025-10-04,16:32:50.000,277,11044892,-795,0,1759595569,13310.207848829996,465.0754447500003,54120.8947668 2025-10-04,16:32:51.000,277,11044900,-795,0,1759595570,13310.09333155999,465.03314997000416,54120.978612240004 2025-10-04,16:32:52.000,277,11044931,-795,0,1759595571,13309.99902322,465.00495344999945,54121.02752208 2025-10-04,16:32:53.000,277,11044890,-795,0,1759595572,13309.823879159994,464.99085519000073,54120.964638 2025-10-04,16:32:54.000,277,11044927,-795,0,1759595573,13309.608317239989,464.94151127999794,54120.78996 2025-10-04,16:32:55.000,277,11044881,-795,0,1759595574,13309.426436870002,464.8780691100037,54120.82489560001 2025-10-04,16:32:56.000,277,11044916,-795,0,1759595575,13309.365810080002,464.8780691100037,54120.81790848 2025-10-04,16:32:57.000,277,11044888,-795,0,1759595576,13309.379282699992,464.8639708499977,54120.99258648001 2025-10-04,16:32:58.000,277,11044978,-795,0,1759595577,13309.244556500002,464.8287252000009,54120.98559936 2025-10-04,16:32:59.000,277,11044872,-795,0,1759595578,13308.948158859996,464.8146269400022,54120.38470704 2025-10-04,16:33:00.000,277,11044860,-795,0,1759595579,13308.995313029991,464.87101998000435,54120.69214032 2025-10-04,16:33:01.000,277,11044946,-795,0,1759595580,13308.907740999995,464.8921673700024,54120.86681832 2025-10-04,16:33:02.000,277,11044899,-795,0,1759595581,13308.73933325,464.98380606000137,54120.8598312 2025-10-04,16:33:03.000,277,11044907,-795,0,1759595582,13308.604607049994,464.976756930002,54120.69912744 2025-10-04,16:33:04.000,277,11044928,-795,0,1759595583,13308.395781439998,465.0754447500003,54120.75502440001 2025-10-04,16:33:05.000,277,11044924,-795,0,1759595584,13308.247582620003,465.06839562000096,54120.762011520004 2025-10-04,16:33:06.000,277,11044929,-795,0,1759595585,13308.072438559997,465.0965921399984,54120.82489560001 2025-10-04,16:33:07.000,277,11044907,-795,0,1759595586,13307.890558189996,465.1459360500012,54120.78996 2025-10-04,16:33:08.000,277,11044892,-795,0,1759595587,13307.587424239995,465.1459360500012,54120.63624336001 2025-10-04,16:33:09.000,277,11044884,-795,0,1759595588,13307.358389699999,465.1882308300046,54120.41964264001 2025-10-04,16:33:10.000,277,11044905,-795,0,1759595589,13307.176509329998,465.2869186500029,54120.55239792 2025-10-04,16:33:11.000,277,11044900,-795,0,1759595590,13306.994628959997,465.2939677800023,54120.496500960006 2025-10-04,16:33:12.000,277,11044939,-795,0,1759595591,13306.880111689992,465.3503608200044,54120.62925624 2025-10-04,16:33:13.000,277,11044895,-795,0,1759595592,13306.731912869996,465.37855734000186,54120.664191840006 2025-10-04,16:33:14.000,277,11044920,-795,0,1759595593,13306.550032499996,465.44904864000273,54120.496500960006 2025-10-04,16:33:15.000,277,11044932,-795,0,1759595594,13306.368152129995,465.47724516000017,54120.48951384001 2025-10-04,16:33:16.000,277,11044875,-795,0,1759595595,13306.23342592999,465.5336382000023,54120.52444944 2025-10-04,16:33:17.000,277,11044907,-795,0,1759595596,13306.078490799999,465.56183471999975,54120.48252672 2025-10-04,16:33:18.000,277,11044937,-795,0,1759595597,13305.970709839989,465.6323260200006,54120.48951384001 2025-10-04,16:33:19.000,277,11044861,-795,0,1759595598,13305.761884229993,465.62527689000126,54120.161119200005 2025-10-04,16:33:20.000,277,11044879,-795,0,1759595599,13305.748411610002,465.6323260200006,54120.32182296001 2025-10-04,16:33:21.000,277,11044900,-795,0,1759595600,13305.788829470002,465.66052253999806,54120.45457824 2025-10-04,16:33:22.000,277,11044924,-795,0,1759595601,13305.761884229993,465.5970803700038,54120.39868128001 2025-10-04,16:33:23.000,277,11044890,-795,0,1759595602,13305.654103269997,465.49839254999824,54120.39169416 2025-10-04,16:33:24.000,277,11044902,-795,0,1759595603,13305.418332419991,465.4701960300008,54120.07028664 2025-10-04,16:33:25.000,277,11044909,-795,0,1759595604,13305.472222899996,465.3221642999997,54120.06329952001 2025-10-04,16:33:26.000,277,11044906,-795,0,1759595605,13305.505904450001,465.27986952000356,54120.18906768 2025-10-04,16:33:27.000,277,11044917,-795,0,1759595606,13305.519377069992,465.195279960004,54120.23797752 2025-10-04,16:33:28.000,277,11044924,-795,0,1759595607,13305.553058619997,465.05429736000224,54120.23099040001 2025-10-04,16:33:29.000,277,11044923,-795,0,1759595608,13305.499168139992,464.9626586700033,54120.091248000004 2025-10-04,16:33:30.000,277,11044884,-795,0,1759595609,13305.613685409997,464.88511824000307,54120.1261836 2025-10-04,16:33:31.000,277,11044910,-795,0,1759595610,13305.660839579992,464.8357743300003,54120.1960548 2025-10-04,16:33:32.000,277,11044950,-795,0,1759595611,13305.667575890002,464.67364434000046,54120.20304192001 2025-10-04,16:33:33.000,277,11044921,-795,0,1759595612,13305.701257439992,464.5820056500015,54120.091248000004 2025-10-04,16:33:34.000,277,11044925,-795,0,1759595613,13305.755147919997,464.4339739200004,54120.01438968001 2025-10-04,16:33:35.000,277,11044907,-795,0,1759595614,13305.788829470002,464.34938436000084,54120.00041544 2025-10-04,16:33:36.000,277,11044924,-795,0,1759595615,13305.883137809993,464.26479480000125,54120.0563124 2025-10-04,16:33:37.000,277,11044898,-795,0,1759595616,13305.950500909988,464.21545088999846,54120.09823512 2025-10-04,16:33:38.000,277,11044890,-795,0,1759595617,13305.957237219998,464.1449595900049,54120.00740256 2025-10-04,16:33:39.000,277,11044903,-795,0,1759595618,13305.957237219998,464.10266481000144,54119.83272456 2025-10-04,16:33:40.000,277,11044946,-795,0,1759595619,13306.058281869999,464.0885665500027,54119.923557120004 2025-10-04,16:33:41.000,277,11044941,-795,0,1759595620,13306.19300806999,464.0110261200025,54119.972466960004 2025-10-04,16:33:42.000,277,11044917,-795,0,1759595621,13306.267107479995,463.947583950001,54120.07028664 2025-10-04,16:33:43.000,277,11044902,-795,0,1759595622,13306.448987849995,463.89119090999884,54120.00041544 2025-10-04,16:33:44.000,277,11044892,-795,0,1759595623,13306.529823569996,463.8418470000033,54119.93753136001 2025-10-04,16:33:45.000,277,11044933,-795,0,1759595624,13306.725176560001,463.83479787000397,54119.972466960004 2025-10-04,16:33:46.000,277,11044933,-795,0,1759595625,13306.920529549992,463.83479787000397,54120.1960548 2025-10-04,16:33:47.000,277,11044903,-795,0,1759595626,13306.994628959997,463.7854539600012,54120.02836392 2025-10-04,16:33:48.000,277,11044897,-795,0,1759595627,13307.237136119998,463.69381527000223,54120.14714496 2025-10-04,16:33:49.000,277,11044904,-795,0,1759595628,13307.297762909999,463.67266788000416,54119.8816344 2025-10-04,16:33:50.000,277,11044896,-795,0,1759595629,13307.45943435,463.6515204899988,54120.00041544 2025-10-04,16:33:51.000,277,11044933,-795,0,1759595630,13307.64131472,463.62332397000137,54120.112209360006 2025-10-04,16:33:52.000,277,11044907,-795,0,1759595631,13307.856876639991,463.5387344100018,54120.23797752 2025-10-04,16:33:53.000,277,11044939,-795,0,1759595632,13308.005075460002,463.49643962999835,54120.279900240006 2025-10-04,16:33:54.000,277,11044886,-795,0,1759595633,13308.160010589992,463.4329974600041,54120.23797752 2025-10-04,16:33:55.000,277,11044949,-795,0,1759595634,13308.362099889993,463.3907026800007,54120.28688736 2025-10-04,16:33:56.000,277,11044915,-795,0,1759595635,13308.537243949999,463.3836535500013,54120.31483584 2025-10-04,16:33:57.000,277,11044891,-795,0,1759595636,13308.725860629995,463.3202113799998,54120.328810080005 2025-10-04,16:33:58.000,277,11044917,-795,0,1759595637,13308.83364158999,463.23562182000023,54120.3357972 2025-10-04,16:33:59.000,277,11044911,-795,0,1759595638,13308.94142255,463.16513051999937,54120.13317072001 2025-10-04,16:34:00.000,277,11044923,-795,0,1759595639,13309.103093990001,463.13693400000193,54120.3357972 2025-10-04,16:34:01.000,277,11044893,-795,0,1759595640,13309.318655909992,463.045295310003,54120.5104752 2025-10-04,16:34:02.000,277,11044932,-795,0,1759595641,13309.473591039998,462.9113618400006,54120.545410800005 2025-10-04,16:34:03.000,277,11044893,-795,0,1759595642,13309.601580929993,462.86906706000445,54120.56637216001 2025-10-04,16:34:04.000,277,11044868,-795,0,1759595643,13309.743043439994,462.75628098000016,54120.377719920005 2025-10-04,16:34:05.000,277,11044863,-795,0,1759595644,13309.89124225999,462.67169142000057,54120.50348808 2025-10-04,16:34:06.000,277,11044925,-795,0,1759595645,13310.09333155999,462.5800527300016,54120.52444944 2025-10-04,16:34:07.000,277,11044878,-795,0,1759595646,13310.19437620999,462.4531683899986,54120.664191840006 2025-10-04,16:34:08.000,277,11044916,-795,0,1759595647,13310.24153038,462.3403823100016,54120.51746232001 2025-10-04,16:34:09.000,277,11044932,-795,0,1759595648,13310.308893479996,462.22054709999793,54120.496500960006 2025-10-04,16:34:10.000,277,11044903,-795,0,1759595649,13310.524455400002,462.1218592799996,54120.69214032 2025-10-04,16:34:11.000,277,11044905,-795,0,1759595650,13310.753489939998,461.9879258100045,54120.80393424001 2025-10-04,16:34:12.000,277,11044860,-795,0,1759595651,13310.861270899994,461.88923798999895,54120.83886984 2025-10-04,16:34:13.000,277,11044946,-795,0,1759595652,13310.975788169999,461.8469432100028,54120.94367664001 2025-10-04,16:34:14.000,277,11044932,-795,0,1759595653,13311.063360199994,461.79055017000064,54120.978612240004 2025-10-04,16:34:15.000,277,11044892,-795,0,1759595654,13311.04988757999,461.75530452000385,54120.99258648001 2025-10-04,16:34:16.000,277,11044932,-795,0,1759595655,13311.13072329999,461.75530452000385,54120.95765088 2025-10-04,16:34:17.000,277,11044915,-795,0,1759595656,13311.19135008999,461.7130097400004,54121.16027736001 2025-10-04,16:34:18.000,277,11044902,-795,0,1759595657,13311.21829533,461.65661669999827,54121.19521296 2025-10-04,16:34:19.000,277,11044924,-795,0,1759595658,13311.03641496,461.60727279000275,54121.05547056 2025-10-04,16:34:20.000,277,11044861,-795,0,1759595659,13311.09030543999,461.5156341000038,54121.13931600001 2025-10-04,16:34:21.000,277,11044906,-795,0,1759595660,13311.123986989995,461.4521919300023,54121.20220008 2025-10-04,16:34:22.000,277,11044861,-795,0,1759595661,13311.04988757999,461.38170063000143,54121.15329024 2025-10-04,16:34:23.000,277,11044922,-795,0,1759595662,13311.03641496,461.28301281000313,54121.286045520006 2025-10-04,16:34:24.000,277,11044922,-795,0,1759595663,13311.016206029999,461.24776715999906,54121.36989096 2025-10-04,16:34:25.000,277,11044905,-795,0,1759595664,13310.760226249993,461.2548162899984,54121.25110992 2025-10-04,16:34:26.000,277,11044913,-795,0,1759595665,13310.793907799998,461.1913741200042,54121.286045520006 2025-10-04,16:34:27.000,277,11044930,-795,0,1759595666,13310.800644109993,461.17022672999883,54121.47469776001 2025-10-04,16:34:28.000,277,11044908,-795,0,1759595667,13310.713072079998,461.21252151000226,54121.46771064 2025-10-04,16:34:29.000,277,11044888,-795,0,1759595668,13310.537928019992,461.33235671999864,54121.3489296 2025-10-04,16:34:30.000,277,11044896,-795,0,1759595669,13310.457092299992,461.39579889000015,54121.488672 2025-10-04,16:34:31.000,277,11044910,-795,0,1759595670,13310.369520269996,461.466290190001,54121.5585432 2025-10-04,16:34:32.000,277,11044863,-795,0,1759595671,13310.302157170001,461.5720271399987,54121.67732424 2025-10-04,16:34:33.000,277,11044884,-795,0,1759595672,13310.255002999991,461.6636658300049,54121.71225984001 2025-10-04,16:34:34.000,277,11044908,-795,0,1759595673,13310.127013109995,461.72710799999913,54121.75418256 2025-10-04,16:34:35.000,277,11044923,-795,0,1759595674,13310.07985894,461.6989114800017,54121.78213104001 2025-10-04,16:34:36.000,277,11044870,-795,0,1759595675,13310.025968459995,461.6636658300049,54121.838028000006 2025-10-04,16:34:37.000,277,11044918,-795,0,1759595676,13309.985550599995,461.5720271399987,54121.79610528 2025-10-04,16:34:38.000,277,11044895,-795,0,1759595677,13309.95860536,461.5649780099993,54121.83104088001 2025-10-04,16:34:39.000,277,11044947,-795,0,1759595678,13309.85082439999,461.50858497000445,54121.7332212 2025-10-04,16:34:40.000,277,11044934,-795,0,1759595679,13309.85756071,461.45924106000166,54121.78213104001 2025-10-04,16:34:41.000,277,11044894,-795,0,1759595680,13309.85082439999,461.3887497600008,54121.97777040001 2025-10-04,16:34:42.000,277,11044904,-795,0,1759595681,13309.79019760999,461.34645498000464,54122.01969312 2025-10-04,16:34:43.000,277,11044947,-795,0,1759595682,13309.709361889989,461.3182584599999,54122.103538560004 2025-10-04,16:34:44.000,277,11044887,-795,0,1759595683,13309.540954139993,461.3041602000012,54121.87995072001 2025-10-04,16:34:45.000,277,11044894,-795,0,1759595684,13309.500536279993,461.2548162899984,54122.054628720005 2025-10-04,16:34:46.000,277,11044914,-795,0,1759595685,13309.433173179998,461.19842325000354,54122.02668024001 2025-10-04,16:34:47.000,277,11044906,-795,0,1759595686,13309.392755319997,461.1067845600046,54122.07559008001 2025-10-04,16:34:48.000,277,11044927,-795,0,1759595687,13309.284974360002,461.09973542999796,54121.97777040001 2025-10-04,16:34:49.000,277,11044920,-795,0,1759595688,13309.170457089996,460.95170370000415,54121.85200224 2025-10-04,16:34:50.000,277,11044933,-795,0,1759595689,13309.136775539992,460.80367197000305,54122.0825772 2025-10-04,16:34:51.000,277,11044919,-795,0,1759595690,13309.136775539992,460.6697385000007,54122.19437112001 2025-10-04,16:34:52.000,277,11044876,-795,0,1759595691,13309.015521959991,460.60629632999917,54122.15943552 2025-10-04,16:34:53.000,277,11044902,-795,0,1759595692,13308.968367789996,460.47236286000407,54122.16642264001 2025-10-04,16:34:54.000,277,11044946,-795,0,1759595693,13308.85385051999,460.324331130003,54122.103538560004 2025-10-04,16:34:55.000,277,11044906,-795,0,1759595694,13308.786487419995,460.1410537499978,54122.012706 2025-10-04,16:34:56.000,277,11044924,-795,0,1759595695,13308.766278489995,459.9295798500025,54122.152448400004 2025-10-04,16:34:57.000,277,11044908,-795,0,1759595696,13308.725860629995,459.6828603000031,54122.13847416 2025-10-04,16:34:58.000,277,11044934,-795,0,1759595697,13308.69217907999,459.4643372700011,54122.16642264001 2025-10-04,16:34:59.000,277,11044934,-795,0,1759595698,13308.597870739999,459.2246668500011,54121.90789920001 2025-10-04,16:35:00.000,277,11044867,-795,0,1759595699,13308.543980259994,459.0061438199991,54121.984757520004 2025-10-04,16:35:01.000,277,11044922,-795,0,1759595700,13308.543980259994,458.75237514000037,54121.99174464 2025-10-04,16:35:02.000,277,11044921,-795,0,1759595701,13308.476617159999,458.51270472000033,54121.9428348 2025-10-04,16:35:03.000,277,11044951,-795,0,1759595702,13308.469880849989,458.2095921299988,54121.84501512 2025-10-04,16:35:04.000,277,11044916,-795,0,1759595703,13308.368836199988,457.9769708399981,54121.63540152 2025-10-04,16:35:05.000,277,11044919,-795,0,1759595704,13308.368836199988,457.7091039000006,54121.5585432 2025-10-04,16:35:06.000,277,11044912,-795,0,1759595705,13308.321682029993,457.4200895699978,54121.6284144 2025-10-04,16:35:07.000,277,11044930,-795,0,1759595706,13308.294736789998,457.1592717599997,54121.56553032 2025-10-04,16:35:08.000,277,11044933,-795,0,1759595707,13308.112856419997,456.9618961200031,54121.334955360006 2025-10-04,16:35:09.000,277,11044922,-795,0,1759595708,13307.924239740001,456.83501178000006,54121.02053496001 2025-10-04,16:35:10.000,277,11044883,-795,0,1759595709,13307.924239740001,456.72222570000304,54120.93668952 2025-10-04,16:35:11.000,277,11044911,-795,0,1759595710,13307.924239740001,456.57419397000194,54120.92271528001 2025-10-04,16:35:12.000,277,11044904,-795,0,1759595711,13307.890558189996,456.3697691999987,54120.92271528001 2025-10-04,16:35:13.000,277,11044906,-795,0,1759595712,13307.816458779991,456.21468833999825,54120.93668952 2025-10-04,16:35:14.000,277,11044905,-795,0,1759595713,13307.60089686,456.1019022600012,54120.80393424001 2025-10-04,16:35:15.000,277,11044918,-795,0,1759595714,13307.378598629999,455.9468214000008,54120.72707592 2025-10-04,16:35:16.000,277,11044898,-795,0,1759595715,13307.129355159988,455.8763300999999,54120.69214032 2025-10-04,16:35:17.000,277,11044919,-795,0,1759595716,13306.866639070002,455.72124923999945,54120.5803464 2025-10-04,16:35:18.000,277,11044946,-795,0,1759595717,13306.597186669991,455.58731577000435,54120.53842368001 2025-10-04,16:35:19.000,277,11044907,-795,0,1759595718,13306.246898549995,455.5309227300022,54120.265926 2025-10-04,16:35:20.000,277,11044907,-795,0,1759595719,13305.990918769989,455.5097753400041,54120.18906768 2025-10-04,16:35:21.000,277,11044902,-795,0,1759595720,13305.835983639998,455.5450209900009,54120.279900240006 2025-10-04,16:35:22.000,277,11044950,-675,0,1759595721,13305.505904450001,455.5802666399977,54120.20304192001 2025-10-04,16:35:23.000,277,11044948,-795,0,1759595722,13305.2027705,455.5943649000037,54120.17509344 2025-10-04,16:35:24.000,277,11044896,-795,0,1759595723,13304.798591899998,455.68600359000266,54119.8816344 2025-10-04,16:35:25.000,277,11044900,-795,0,1759595724,13304.596502599998,455.78469141000096,54119.86067304 2025-10-04,16:35:26.000,277,11044915,-795,0,1759595725,13304.226005550001,455.81993705999776,54119.539265520005 2025-10-04,16:35:27.000,277,11044876,-795,0,1759595726,13303.99697100999,455.93272314000205,54119.41349736001 2025-10-04,16:35:28.000,277,11044926,-795,0,1759595727,13303.673628129989,456.05255834999844,54119.48336856001 2025-10-04,16:35:30.000,277,11044867,-795,0,1759595729,13303.309867390002,456.2851796399991,54119.4274716 2025-10-04,16:35:32.000,277,11044922,-795,0,1759595731,13302.851798309996,456.5037026700011,54119.085102720004 2025-10-04,16:35:33.000,277,11044932,-795,0,1759595732,13302.6429727,456.65173440000217,54119.00125728 2025-10-04,16:35:34.000,277,11044936,-795,0,1759595733,13302.407201849994,456.77156960999855,54118.88946336001 2025-10-04,16:35:35.000,277,11044930,-795,0,1759595734,13302.312893509988,456.93369959999836,54118.882476239996 2025-10-04,16:35:36.000,277,11044916,-795,0,1759595735,13302.097331589997,457.053534810002,54118.84055352001 2025-10-04,16:35:37.000,277,11044947,-795,0,1759595736,13301.881769669992,457.18041914999776,54118.70779824 2025-10-04,16:35:38.000,277,11044907,-795,0,1759595737,13301.61905357999,457.2861561000027,54118.62395280001 2025-10-04,16:35:39.000,277,11044925,-795,0,1759595738,13301.470854759995,457.3636965300029,54118.714785359996 2025-10-04,16:35:40.000,277,11044897,-795,0,1759595739,13301.167720809994,457.4482860900025,54118.47023616 2025-10-04,16:35:41.000,277,11044884,-795,0,1759595740,13300.938686269998,457.52582652000274,54118.197738480005 2025-10-04,16:35:42.000,277,11044913,-795,0,1759595741,13300.729860660002,457.5469739100008,54118.344468 2025-10-04,16:35:43.000,277,11044928,-795,0,1759595742,13300.541243979991,457.6809073800032,54118.19075136001 2025-10-04,16:35:44.000,277,11044857,-795,0,1759595743,13300.41999039999,457.7584478100034,54118.414339200004 2025-10-04,16:35:45.000,277,11044911,-795,0,1759595744,13300.31894574999,457.9064795400045,54118.39337784 2025-10-04,16:35:46.000,277,11044927,-795,0,1759595745,13300.14380169,458.01926562000153,54118.37241648 2025-10-04,16:35:47.000,277,11044882,-755,0,1759595746,13299.975393939989,458.09680605000176,54118.197738480005 2025-10-04,16:35:48.000,277,11044901,-795,0,1759595747,13299.854140359988,458.19549387000006,54118.26062256001 2025-10-04,16:35:49.000,277,11044920,-795,0,1759595748,13299.726150469993,458.36467298999924,54118.246648320004 2025-10-04,16:35:50.000,277,11044936,-795,0,1759595749,13299.591424270002,458.4845082000029,54118.267609680006 2025-10-04,16:35:51.000,277,11044916,-795,0,1759595750,13299.449961760001,458.5972942799999,54118.0649832 2025-10-04,16:35:52.000,277,11044901,-795,0,1759595751,13299.355653419996,458.7171294900036,54118.25363544 2025-10-04,16:35:53.000,277,11044912,-795,0,1759595752,13299.315235559996,458.85106295999867,54118.38639072001 2025-10-04,16:35:54.000,277,11044897,-795,0,1759595753,13299.18724567,458.97089817000233,54118.38639072001 2025-10-04,16:35:55.000,277,11044928,-795,0,1759595754,13298.951474819994,459.1400772900015,54118.23267408 2025-10-04,16:35:56.000,277,11044934,-795,0,1759595755,13298.830221239994,459.2246668500011,54118.26062256001 2025-10-04,16:35:57.000,277,11044916,-795,0,1759595756,13298.634868249988,459.34450206000474,54118.12088016001 2025-10-04,16:35:58.000,277,11044922,-795,0,1759595757,13298.513614670002,459.4008950999996,54118.05799608 2025-10-04,16:35:59.000,277,11044917,-795,0,1759595758,13298.466460499993,459.4854846599992,54118.26062256001 2025-10-04,16:36:00.000,277,11044932,-795,0,1759595759,13298.298052749997,459.4854846599992,54118.246648320004 2025-10-04,16:36:01.000,277,11044920,-795,0,1759595760,13298.244162269992,459.4502390100024,54118.10690592 2025-10-04,16:36:02.000,277,11044914,-795,0,1759595761,13298.143117619991,459.4220424899977,54118.21869984001 2025-10-04,16:36:03.000,277,11044882,-795,0,1759595762,13297.96797356,459.44318988000305,54118.14184152001 2025-10-04,16:36:04.000,277,11044866,-795,0,1759595763,13297.96797356,459.39384597000026,54118.2047256 2025-10-04,16:36:05.000,277,11044917,-795,0,1759595764,13297.833247359995,459.3656494500028,54118.09293168001 2025-10-04,16:36:06.000,277,11044879,-795,0,1759595765,13297.86692891,459.31630554000003,54118.267609680006 2025-10-04,16:36:07.000,277,11044900,-795,0,1759595766,13297.792829499995,459.2669616300045,54118.11389304 2025-10-04,16:36:08.000,277,11044898,-795,0,1759595767,13297.76588426,459.21056859000237,54118.12088016001 2025-10-04,16:36:09.000,277,11044896,-795,0,1759595768,13297.833247359995,459.1612246799996,54118.267609680006 2025-10-04,16:36:10.000,277,11044907,-795,0,1759595769,13297.81977473999,458.9779473000017,54118.18376424 2025-10-04,16:36:11.000,277,11044942,-795,0,1759595770,13297.70525747,458.86516122000467,54117.89729232 2025-10-04,16:36:12.000,277,11044868,-795,0,1759595771,13297.70525747,458.7946699200038,54118.05799608 2025-10-04,16:36:13.000,277,11044926,-795,0,1759595772,13297.691784849994,458.6677855800008,54118.12786728 2025-10-04,16:36:14.000,277,11044881,-795,0,1759595773,13297.732202709994,458.5831960200012,54118.07197032001 2025-10-04,16:36:15.000,277,11044887,-795,0,1759595774,13297.76588426,458.3999186400033,54118.030047600005 2025-10-04,16:36:16.000,277,11044907,-795,0,1759595775,13297.631158059994,458.3223782100031,54117.86934384 2025-10-04,16:36:17.000,277,11044941,-795,0,1759595776,13297.631158059994,458.2518869100022,54117.95318928001 2025-10-04,16:36:18.000,277,11044936,-795,0,1759595777,13297.691784849994,458.14614996000455,54118.05100896001 2025-10-04,16:36:19.000,277,11044881,-795,0,1759595778,13297.61768543999,458.1250025699992,54117.9601764 2025-10-04,16:36:20.000,277,11044851,-795,0,1759595779,13297.563794959999,458.04746213999897,54117.932227920006 2025-10-04,16:36:21.000,277,11044868,-795,0,1759595780,13297.516640789989,457.9628725799994,54117.58985904001 2025-10-04,16:36:22.000,277,11044899,-795,0,1759595781,13297.550322339994,457.9628725799994,54117.7505628 2025-10-04,16:36:23.000,277,11044931,-795,0,1759595782,13297.523377099998,457.96992170999874,54117.67370448 2025-10-04,16:36:24.000,277,11044900,-795,0,1759595783,13297.563794959999,457.94877432000067,54117.84838248 2025-10-04,16:36:25.000,277,11044895,-795,0,1759595784,13297.570531269994,457.9276269300026,54117.79248552 2025-10-04,16:36:26.000,277,11044941,-795,0,1759595785,13297.503168169998,457.8923812799985,54117.7505628 2025-10-04,16:36:27.000,277,11044864,-795,0,1759595786,13297.442541379998,457.843037370003,54117.42216816001 2025-10-04,16:36:28.000,277,11044883,-795,0,1759595787,13297.435805069988,457.8994304099979,54117.408193920004 2025-10-04,16:36:29.000,277,11044938,-795,0,1759595788,13297.496431859989,457.91352867000387,54117.54094920001 2025-10-04,16:36:30.000,277,11044877,-795,0,1759595789,13297.536849719989,457.9628725799994,54117.478065120005 2025-10-04,16:36:31.000,277,11044945,-795,0,1759595790,13297.523377099998,457.98401997000474,54117.28242576001 2025-10-04,16:36:32.000,277,11044937,-795,0,1759595791,13297.590740199994,457.9628725799994,54117.28941288 2025-10-04,16:36:33.000,277,11044944,-795,0,1759595792,13297.70525747,457.8923812799985,54117.42216816001 2025-10-04,16:36:34.000,277,11044889,-795,0,1759595793,13297.81977473999,457.8571356300017,54117.32434848 2025-10-04,16:36:35.000,277,11044907,-795,0,1759595794,13297.88713784,457.83598824000364,54117.28941288 2025-10-04,16:36:36.000,277,11044880,-795,0,1759595795,13298.00165510999,457.85008650000236,54117.17063184 2025-10-04,16:36:37.000,277,11044908,-795,0,1759595796,13298.122908689991,457.8923812799985,54117.17063184 2025-10-04,16:36:38.000,277,11044914,-795,0,1759595797,13298.257634889997,457.94877432000067,54117.17761896 2025-10-04,16:36:39.000,277,11044934,-795,0,1759595798,13298.345206919992,458.0122164900022,54117.17063184 2025-10-04,16:36:40.000,277,11044941,-795,0,1759595799,13298.298052749997,458.1109043100005,54116.905121280004 2025-10-04,16:36:41.000,277,11044942,-795,0,1759595800,13298.506878359993,458.1884447400007,54117.19858032 2025-10-04,16:36:42.000,277,11044875,-795,0,1759595801,13298.493405740002,458.16024822000327,54116.89114704 2025-10-04,16:36:43.000,277,11044888,-795,0,1759595802,13298.695495039989,458.1884447400007,54117.142683360005 2025-10-04,16:36:44.000,277,11044911,-795,0,1759595803,13298.769594449994,458.2025429999994,54117.17761896 2025-10-04,16:36:45.000,277,11044917,-795,0,1759595804,13298.816748619989,458.2589360400016,54117.18460608001 2025-10-04,16:36:46.000,277,11044916,-795,0,1759595805,13298.91779326999,458.34352560000116,54117.21954168 2025-10-04,16:36:47.000,277,11044920,-795,0,1759595806,13298.890848029994,458.47745907000353,54117.03787656001 2025-10-04,16:36:48.000,277,11044925,-795,0,1759595807,13298.884111719999,458.54090123999777,54117.142683360005 2025-10-04,16:36:49.000,277,11044896,-795,0,1759595808,13298.99862898999,458.632539930004,54117.33133560001 2025-10-04,16:36:50.000,277,11044904,-795,0,1759595809,13298.97842005999,458.67483471000014,54117.33133560001 2025-10-04,16:36:51.000,277,11044873,-795,0,1759595810,13298.90432065,458.7312277500023,54117.142683360005 2025-10-04,16:36:52.000,277,11044895,-795,0,1759595811,13298.911056959994,458.7664733999991,54117.261464400006 2025-10-04,16:36:53.000,277,11044894,-795,0,1759595812,13298.951474819994,458.8087681800025,54117.37325832001 2025-10-04,16:36:54.000,277,11044920,-795,0,1759595813,13299.012101609995,458.88630861000274,54117.408193920004 2025-10-04,16:36:55.000,277,11044901,-795,0,1759595814,13299.05925577999,458.94975078000425,54117.4361424 2025-10-04,16:36:56.000,277,11044904,-795,0,1759595815,13299.03904684999,458.99909468999977,54117.33133560001 2025-10-04,16:36:57.000,277,11044909,-795,0,1759595816,13299.08620102,459.1259790300028,54117.38024544001 2025-10-04,16:36:58.000,277,11044890,-795,0,1759595817,13299.26808139,459.19647033000365,54117.5060136 2025-10-04,16:36:59.000,277,11044913,-795,0,1759595818,13299.315235559996,459.3233546699994,54117.575884800004 2025-10-04,16:37:00.000,277,11044890,-795,0,1759595819,13299.355653419996,459.4361407500037,54117.58985904001 2025-10-04,16:37:01.000,277,11044884,-795,0,1759595820,13299.315235559996,459.50663205000455,54117.35229696001 2025-10-04,16:37:02.000,277,11044889,-795,0,1759595821,13299.409543900001,459.6123690000022,54117.5060136 2025-10-04,16:37:03.000,277,11044902,-795,0,1759595822,13299.409543900001,459.6828603000031,54117.56191056 2025-10-04,16:37:04.000,277,11044936,-795,0,1759595823,13299.456698069996,459.7604007300033,54117.68767872001 2025-10-04,16:37:05.000,277,11044916,-795,0,1759595824,13299.503852239992,459.7815481200014,54117.743575680004 2025-10-04,16:37:06.000,277,11044941,-795,0,1759595825,13299.409543900001,459.8590885500016,54117.708640079996 2025-10-04,16:37:07.000,277,11044916,-795,0,1759595826,13299.321971869991,459.90138332999777,54117.63876888001 2025-10-04,16:37:08.000,277,11044873,-795,0,1759595827,13299.321971869991,459.88728506999905,54117.79947264 2025-10-04,16:37:09.000,277,11044913,-795,0,1759595828,13299.133355189995,459.8238429000048,54117.84139536 2025-10-04,16:37:10.000,277,11044928,-795,0,1759595829,13299.012101609995,459.8097446399988,54117.91825368 2025-10-04,16:37:11.000,277,11044899,-795,0,1759595830,13298.742649209998,459.7956463800001,54117.65973024 2025-10-04,16:37:12.000,277,11044909,-795,0,1759595831,13298.702231349998,459.73925333999796,54117.85536960001 2025-10-04,16:37:13.000,277,11044922,-795,0,1759595832,13298.655077179988,459.6969585600018,54117.98812488 2025-10-04,16:37:14.000,277,11044915,-795,0,1759595833,13298.506878359993,459.6828603000031,54117.98812488 2025-10-04,16:37:15.000,277,11044867,-795,0,1759595834,13298.432778950002,459.6969585600018,54118.00908624 2025-10-04,16:37:16.000,277,11044893,-795,0,1759595835,13298.244162269992,459.6758111700037,54117.84139536 2025-10-04,16:37:17.000,277,11044894,-795,0,1759595836,13298.129645,459.6335163900003,54117.83440824001 2025-10-04,16:37:18.000,277,11044911,-795,0,1759595837,13297.974709869995,459.5489268300007,54117.89729232 2025-10-04,16:37:19.000,277,11044903,-795,0,1759595838,13297.78609319,459.5489268300007,54117.90427944001 2025-10-04,16:37:20.000,277,11044880,-795,0,1759595839,13297.530113409994,459.5700742199988,54117.71562720001 2025-10-04,16:37:21.000,277,11044906,-795,0,1759595840,13297.408859829993,459.6194181300016,54117.7505628 2025-10-04,16:37:22.000,277,11044895,-795,0,1759595841,13297.361705659998,459.57712334999815,54117.876330959996 2025-10-04,16:37:23.000,277,11044933,-795,0,1759595842,13297.220243149997,459.534828570002,54118.0649832 2025-10-04,16:37:24.000,277,11044918,-795,0,1759595843,13297.085516949992,459.54187770000135,54118.00908624 2025-10-04,16:37:25.000,277,11044924,-795,0,1759595844,13296.930581820001,459.55597596000007,54117.94620216 2025-10-04,16:37:26.000,277,11044895,-795,0,1759595845,13296.80932824,459.5489268300007,54118.01607336 2025-10-04,16:37:27.000,277,11044920,-795,0,1759595846,13296.58029369999,459.5489268300007,54117.694665840005 2025-10-04,16:37:28.000,277,11044887,-795,0,1759595847,13296.425358569999,459.4995829199979,54117.8903052 2025-10-04,16:37:29.000,277,11044864,-795,0,1759595848,13296.344522849999,459.4220424899977,54117.932227920006 2025-10-04,16:37:30.000,277,11044912,-795,0,1759595849,13296.425358569999,459.407944229999,54117.95318928001 2025-10-04,16:37:31.000,277,11044877,-795,0,1759595850,13296.061597829997,459.35860032000346,54117.51300072 2025-10-04,16:37:32.000,277,11044862,-795,0,1759595851,13296.209796649993,459.35860032000346,54117.90427944001 2025-10-04,16:37:33.000,277,11044899,-795,0,1759595852,13296.061597829997,459.3726985800022,54117.645756000005 2025-10-04,16:37:34.000,277,11044920,-795,0,1759595853,13296.068334139993,459.3656494500028,54117.7505628 2025-10-04,16:37:35.000,277,11044940,-795,0,1759595854,13295.994234730002,459.35860032000346,54117.78549840001 2025-10-04,16:37:36.000,277,11044882,-795,0,1759595855,13295.913399010002,459.2740107600039,54117.71562720001 2025-10-04,16:37:37.000,277,11044912,-795,0,1759595856,13295.825826979992,459.21056859000237,54117.68767872001 2025-10-04,16:37:38.000,277,11044906,-795,0,1759595857,13295.778672809996,459.07663512,54117.84139536 2025-10-04,16:37:39.000,277,11044930,-795,0,1759595858,13295.684364469991,458.99909468999977,54117.79248552 2025-10-04,16:37:40.000,277,11044918,-795,0,1759595859,13295.50922041,458.92155425999954,54117.743575680004 2025-10-04,16:37:41.000,277,11044947,-795,0,1759595860,13295.313867419994,458.8158173100019,54117.575884800004 2025-10-04,16:37:42.000,277,11044895,-795,0,1759595861,13295.21955907999,458.7312277500023,54117.45011664001 2025-10-04,16:37:43.000,277,11044894,-795,0,1759595862,13295.185877529999,458.632539930004,54117.45011664001 2025-10-04,16:37:44.000,277,11044871,-795,0,1759595863,13295.152195979994,458.5479503700044,54117.575884800004 2025-10-04,16:37:45.000,277,11044943,-795,0,1759595864,13295.084832879998,458.4845082000029,54117.6108204 2025-10-04,16:37:46.000,277,11044944,-795,0,1759595865,13294.977051919988,458.3999186400033,54117.53396208 2025-10-04,16:37:47.000,277,11044912,-795,0,1759595866,13294.849062029993,458.36467298999924,54117.3662712 2025-10-04,16:37:48.000,277,11044890,-795,0,1759595867,13294.774962620002,458.3012308199977,54117.38024544001 2025-10-04,16:37:49.000,277,11044915,-795,0,1759595868,13294.714335830002,458.2730343000003,54117.28941288 2025-10-04,16:37:50.000,277,11044912,-795,0,1759595869,13294.660445349997,458.23073952000414,54117.30338712001 2025-10-04,16:37:51.000,277,11044941,-795,0,1759595870,13294.465092359991,458.19549387000006,54117.072812160004 2025-10-04,16:37:52.000,277,11044892,-795,0,1759595871,13294.424674499991,458.09680605000176,54117.04486368001 2025-10-04,16:37:53.000,277,11044876,-795,0,1759595872,13294.45161974,458.0686095300043,54117.142683360005 2025-10-04,16:37:54.000,277,11044931,-795,0,1759595873,13294.40446556999,457.9628725799994,54117.121722 2025-10-04,16:37:55.000,277,11044901,-795,0,1759595874,13294.35057509,457.92057780000323,54117.10076064 2025-10-04,16:37:56.000,277,11044934,-795,0,1759595875,13294.20237626999,457.82188997999765,54116.856211440005 2025-10-04,16:37:57.000,277,11044960,-795,0,1759595876,13294.175431029995,457.8289391100043,54116.807301600005 2025-10-04,16:37:58.000,277,11044930,-795,0,1759595877,13294.10806793,457.85008650000236,54116.87018568001 2025-10-04,16:37:59.000,277,11044899,-795,0,1759595878,13294.054177449994,457.8923812799985,54116.86319856 2025-10-04,16:38:00.000,277,11044913,-795,0,1759595879,13293.959869109989,457.8923812799985,54116.66057208001 2025-10-04,16:38:01.000,277,11044938,-795,0,1759595880,13293.892506009994,457.8782830199998,54116.57672664 2025-10-04,16:38:02.000,277,11044921,-795,0,1759595881,13294.00028696999,457.87123389000044,54116.6675592 2025-10-04,16:38:03.000,277,11044916,-795,0,1759595882,13293.986814349999,457.8641847600011,54116.6675592 2025-10-04,16:38:04.000,277,11044859,-795,0,1759595883,13293.966605419999,457.7936934600002,54116.569739520004 2025-10-04,16:38:05.000,277,11044914,-795,0,1759595884,13293.932923869994,457.7654969400028,54116.47890696 2025-10-04,16:38:06.000,277,11044930,-795,0,1759595885,13293.899242319989,457.73730041999806,54116.32519032001 2025-10-04,16:38:07.000,277,11044935,-795,0,1759595886,13293.905978629999,457.6456617299991,54116.36012592 2025-10-04,16:38:08.000,277,11044952,-795,0,1759595887,13293.932923869994,457.5540230400002,54116.37410016001 2025-10-04,16:38:09.000,277,11044908,-795,0,1759595888,13293.959869109989,457.50467913000466,54116.3880744 2025-10-04,16:38:10.000,277,11044952,-795,0,1759595889,13293.885769699998,457.42713870000443,54116.33916456 2025-10-04,16:38:11.000,277,11044903,-795,0,1759595890,13293.724098259998,457.35664740000357,54116.12955096001 2025-10-04,16:38:12.000,277,11044885,-795,0,1759595891,13293.771252429993,457.24386131999927,54116.08064112001 2025-10-04,16:38:13.000,277,11044865,-795,0,1759595892,13293.771252429993,457.0958295899982,54116.087628240006 2025-10-04,16:38:14.000,277,11044932,-795,0,1759595893,13293.724098259998,457.03238742000394,54116.05269264 2025-10-04,16:38:15.000,277,11044874,-795,0,1759595894,13293.757779809988,456.9759943800018,54116.0037828 2025-10-04,16:38:16.000,277,11044918,-795,0,1759595895,13293.784725049998,456.8773065600035,54115.79416920001 2025-10-04,16:38:17.000,277,11044918,-795,0,1759595896,13293.831879219993,456.926650469999,54115.86404040001 2025-10-04,16:38:18.000,277,11044913,-795,0,1759595897,13293.764516119998,456.93369959999836,54115.90596312 2025-10-04,16:38:19.000,277,11044922,-795,0,1759595898,13293.562426819997,456.8068152600026,54115.96186008001 2025-10-04,16:38:20.000,277,11044883,-795,0,1759595899,13293.454645860002,456.59534136,54115.95487296 2025-10-04,16:38:21.000,277,11044904,-795,0,1759595900,13293.333392280001,456.3486218100006,54115.66840104 2025-10-04,16:38:22.000,277,11044890,-795,0,1759595901,13293.346864899991,456.05255834999844,54115.82211768001 2025-10-04,16:38:23.000,277,11044916,-795,0,1759595902,13293.306447039991,455.8128879299984,54115.78019496 2025-10-04,16:38:24.000,277,11044904,-795,0,1759595903,13293.313183350001,455.60141403000307,54115.91295024001 2025-10-04,16:38:25.000,277,11044922,-795,0,1759595904,13293.225611319991,455.36174361000303,54115.94089872001 2025-10-04,16:38:26.000,277,11044909,-795,0,1759595905,13293.19192977,455.16436796999915,54115.83609192 2025-10-04,16:38:27.000,277,11044925,-795,0,1759595906,13293.10435773999,455.0515818900021,54115.70333664001 2025-10-04,16:38:28.000,277,11044906,-795,0,1759595907,13293.138039289996,454.8965010300017,54115.66840104 2025-10-04,16:38:29.000,277,11044913,-795,0,1759595908,13292.976367849995,454.79781321000337,54115.60551696001 2025-10-04,16:38:30.000,277,11044918,-795,0,1759595909,13292.86185057999,454.5651919200027,54115.465774560005 2025-10-04,16:38:31.000,277,11044904,-795,0,1759595910,13292.713651759994,454.3819145400048,54115.2351996 2025-10-04,16:38:32.000,277,11044877,-795,0,1759595911,13292.679970209989,454.21273541999835,54115.28410944 2025-10-04,16:38:33.000,277,11044903,-795,0,1759595912,13292.666497589998,454.0224089100011,54115.374942 2025-10-04,16:38:34.000,277,11044899,-795,0,1759595913,13292.585661869998,453.83208240000386,54115.2351996 2025-10-04,16:38:35.000,277,11044877,-795,0,1759595914,13292.491353529993,453.71929631999956,54115.1653284 2025-10-04,16:38:36.000,277,11044869,-795,0,1759595915,13292.316209470002,453.66995241000404,54114.90680496001 2025-10-04,16:38:37.000,277,11044878,-795,0,1759595916,13292.289264229992,453.5642154599991,54114.913792080006 2025-10-04,16:38:38.000,277,11044903,-795,0,1759595917,13292.215164820002,453.5148715500036,54114.87885648 2025-10-04,16:38:39.000,277,11044942,-795,0,1759595918,13292.248846369992,453.49372415999824,54114.82295952 2025-10-04,16:38:40.000,277,11044890,-795,0,1759595919,13292.269055299992,453.53601894000167,54114.64828152001 2025-10-04,16:38:41.000,277,11044921,-795,0,1759595920,13292.316209470002,453.543068070001,54114.59937168001 2025-10-04,16:38:42.000,277,11044906,-795,0,1759595921,13292.450935669993,453.65585414999805,54114.61334592 2025-10-04,16:38:43.000,277,11044904,-795,0,1759595922,13292.457671980002,453.81798413999786,54114.52251336001 2025-10-04,16:38:44.000,277,11044859,-795,0,1759595923,13292.578925559988,454.0717528200039,54114.59238456 2025-10-04,16:38:45.000,277,11044899,-795,0,1759595924,13292.632816039993,454.3537180200001,54114.6063588 2025-10-04,16:38:46.000,277,11044885,-795,0,1759595925,13292.774278549994,454.67092887000035,54114.61334592 2025-10-04,16:38:47.000,277,11044923,-795,0,1759595926,13292.86858689,454.9881397200006,54114.52950048001 2025-10-04,16:38:48.000,277,11044883,-795,0,1759595927,13292.94942261,455.3194488299996,54114.54347472 2025-10-04,16:38:49.000,277,11044921,-795,0,1759595928,13293.06393987999,455.5520701200003,54114.746101200006 2025-10-04,16:38:50.000,277,11044942,-795,0,1759595929,13293.117830359995,455.911575750004,54114.76706256001 2025-10-04,16:38:51.000,277,11044886,-795,0,1759595930,13293.036994639995,456.1582953000034,54114.73212696 2025-10-04,16:38:52.000,277,11044828,-795,0,1759595931,13293.18519345999,456.4191131100015,54114.7810368 2025-10-04,16:38:53.000,277,11044884,-795,0,1759595932,13293.19192977,456.62353788000473,54114.913792080006 2025-10-04,16:38:54.000,277,11044906,-795,0,1759595933,13293.16498452999,456.8914048200022,54115.00462464001 2025-10-04,16:38:55.000,277,11044938,-795,0,1759595934,13293.23234763,457.0112400299986,54115.07449584001 2025-10-04,16:38:56.000,277,11044915,-795,0,1759595935,13293.23234763,457.1522226300003,54115.00462464001 2025-10-04,16:38:57.000,277,11044887,-795,0,1759595936,13293.380546449996,457.19451741000375,54115.07449584001 2025-10-04,16:38:58.000,277,11044876,-795,0,1759595937,13293.515272650002,457.2015665400031,54115.29109656001 2025-10-04,16:38:59.000,277,11044891,-795,0,1759595938,13293.629789919993,457.14517350000096,54115.36096776001 2025-10-04,16:39:00.000,277,11044864,-795,0,1759595939,13293.690416709993,457.1592717599997,54115.33301928 2025-10-04,16:39:01.000,277,11044889,-795,0,1759595940,13293.751043499993,457.1381243700016,54115.130392800005 2025-10-04,16:39:02.000,277,11044909,-795,0,1759595941,13293.905978629999,457.1592717599997,54115.28410944 2025-10-04,16:39:03.000,277,11044911,-795,0,1759595942,13294.074386379994,457.1169769800035,54115.35398064 2025-10-04,16:39:04.000,277,11044902,-795,0,1759595943,13294.276475679995,457.0887804599988,54115.52865864001 2025-10-04,16:39:05.000,277,11044878,-795,0,1759595944,13294.43141081,457.06763307000074,54115.64045256 2025-10-04,16:39:06.000,277,11044921,-795,0,1759595945,13294.633500110001,457.00419089999923,54115.57756848001 2025-10-04,16:39:07.000,277,11044926,-795,0,1759595946,13294.822116789997,456.9125522100003,54115.633465440005 2025-10-04,16:39:08.000,277,11044854,-795,0,1759595947,13294.923161439998,456.8491100399988,54115.77320784001 2025-10-04,16:39:09.000,277,11044920,-795,0,1759595948,13294.997260849988,456.7433730900011,54115.8291048 2025-10-04,16:39:10.000,277,11044913,-795,0,1759595949,13295.064623949998,456.65173440000217,54115.88500176 2025-10-04,16:39:11.000,277,11044869,-795,0,1759595950,13295.064623949998,456.4966535400017,54115.731285120004 2025-10-04,16:39:12.000,277,11044895,-795,0,1759595951,13295.145459669999,456.4684570200043,54115.90596312 2025-10-04,16:39:13.000,277,11044914,-795,0,1759595952,13295.26671325,456.3697691999987,54116.11557672 2025-10-04,16:39:14.000,277,11044901,-795,0,1759595953,13295.32060372999,456.27813050999976,54116.17147368 2025-10-04,16:39:15.000,277,11044954,-795,0,1759595954,13295.34081265999,456.13009877999866,54116.03173128001 2025-10-04,16:39:16.000,277,11044849,-795,0,1759595955,13295.46206623999,455.9891161800042,54116.03871840001 2025-10-04,16:39:17.000,277,11044834,-795,0,1759595956,13295.5698472,455.78469141000096,54116.15749944001 2025-10-04,16:39:18.000,277,11044878,-795,0,1759595957,13295.65068292,455.6648562000046,54116.15749944001 2025-10-04,16:39:19.000,277,11044906,-795,0,1759595958,13295.711309710001,455.47452969000005,54116.31121608 2025-10-04,16:39:20.000,277,11044937,-795,0,1759595959,13295.758463879996,455.2419083999994,54116.17846080001 2025-10-04,16:39:21.000,277,11044921,-795,0,1759595960,13295.879717459997,454.94584494000446,54116.02474416 2025-10-04,16:39:22.000,277,11044900,-795,0,1759595961,13296.108751999993,454.75551842999994,54116.24833200001 2025-10-04,16:39:23.000,277,11044915,-795,0,1759595962,13296.331050229994,454.4806023600031,54116.26929336 2025-10-04,16:39:24.000,277,11044883,-795,0,1759595963,13296.48598536,454.22683368000435,54116.20640928001 2025-10-04,16:39:25.000,277,11044906,-795,0,1759595964,13296.74870145,454.001261520003,54116.15051232 2025-10-04,16:39:26.000,277,11044939,-795,0,1759595965,13296.80259192999,453.71929631999956,54116.03871840001 2025-10-04,16:39:27.000,277,11044907,-795,0,1759595966,13296.991208610001,453.4866750299989,54116.01076992001 2025-10-04,16:39:28.000,277,11044956,-795,0,1759595967,13297.213506840002,453.3527415600038,54116.136538080005 2025-10-04,16:39:29.000,277,11044929,-795,0,1759595968,13297.456013999988,453.19061157000397,54116.17147368 2025-10-04,16:39:30.000,277,11044903,-795,0,1759595969,13297.516640789989,453.1201202700031,54116.087628240006 2025-10-04,16:39:31.000,277,11044824,-795,0,1759595970,13297.476222929989,452.96503941000265,54115.92692448 2025-10-04,16:39:32.000,277,11044878,-795,0,1759595971,13297.711993779994,452.88044985000306,54116.0037828 2025-10-04,16:39:33.000,277,11044856,-795,0,1759595972,13297.833247359995,452.7888111600041,54116.01076992001 2025-10-04,16:39:34.000,277,11044903,-795,0,1759595973,13297.82651105,452.8240568100009,54116.03173128001 2025-10-04,16:39:35.000,277,11044931,-795,0,1759595974,13297.853456289995,452.7606146399994,54116.066666880004 2025-10-04,16:39:36.000,277,11044921,-795,0,1759595975,13297.79956580999,452.76766376999876,54115.94788584 2025-10-04,16:39:37.000,277,11044923,-795,0,1759595976,13297.88040152999,452.7606146399994,54116.02474416 2025-10-04,16:39:38.000,277,11044906,-795,0,1759595977,13297.994918799996,452.76766376999876,54116.11557672 2025-10-04,16:39:39.000,277,11044886,-795,0,1759595978,13298.00165510999,452.80290942000283,54116.11557672 2025-10-04,16:39:40.000,277,11044852,-795,0,1759595979,13298.02186403999,452.81700768000155,54116.05269264 2025-10-04,16:39:41.000,277,11044905,-795,0,1759595980,13297.86692891,452.8874989800024,54115.90596312 2025-10-04,16:39:42.000,277,11044896,-795,0,1759595981,13297.92081938999,452.972088540002,54115.86404040001 2025-10-04,16:39:43.000,277,11044881,-795,0,1759595982,13297.94776463,453.0425798400029,54115.88500176 2025-10-04,16:39:44.000,277,11044904,-795,0,1759595983,13297.994918799996,453.1553659199999,54116.09461536 2025-10-04,16:39:45.000,277,11044882,-795,0,1759595984,13298.055545589996,453.2329063500001,54116.12256384 2025-10-04,16:39:46.000,277,11044899,-635,0,1759595985,13298.015127729996,453.3174959099997,54115.98980856001 2025-10-04,16:39:47.000,277,11044906,-795,0,1759595986,13298.035336659996,453.3527415600038,54115.87801464 2025-10-04,16:39:48.000,277,11044913,-795,0,1759595987,13298.136381309996,453.3668398200025,54116.09461536 2025-10-04,16:39:49.000,277,11044882,-795,0,1759595988,13298.230689650001,453.35979069000314,54116.03173128001 2025-10-04,16:39:50.000,277,11044882,-795,0,1759595989,13298.277843819997,453.3174959099997,54116.09461536 2025-10-04,16:39:51.000,277,11044915,-795,0,1759595990,13298.163326549991,453.35979069000314,54115.94089872001 2025-10-04,16:39:52.000,277,11044915,-795,0,1759595991,13298.223953339992,453.31044678000035,54116.02474416 2025-10-04,16:39:53.000,277,11044918,-795,0,1759595992,13298.358679539997,453.303397650001,54116.1435252 2025-10-04,16:39:54.000,277,11044871,-795,0,1759595993,13298.378888469997,453.29634852000163,54116.15051232 2025-10-04,16:39:55.000,277,11044900,-795,0,1759595994,13298.452987880002,453.3386432999978,54116.17147368 2025-10-04,16:39:56.000,277,11044861,-795,0,1759595995,13298.351943230002,453.3386432999978,54115.94788584 2025-10-04,16:39:57.000,277,11044916,-795,0,1759595996,13298.412570020002,453.3456924300044,54116.017757040005 2025-10-04,16:39:58.000,277,11044893,-795,0,1759595997,13298.237425959996,453.3386432999978,54115.92692448 2025-10-04,16:39:59.000,277,11044902,-795,0,1759595998,13298.244162269992,453.21175896000204,54116.05967976001 2025-10-04,16:40:00.000,277,11044910,-795,0,1759595999,13298.264371199992,453.1201202700031,54116.26929336 2025-10-04,16:40:01.000,277,11044890,-795,0,1759596000,13298.095963449996,453.0355307100035,54116.017757040005 2025-10-04,16:40:02.000,277,11044821,-795,0,1759596001,13298.04207296999,452.9509411500039,54116.073654 2025-10-04,16:40:03.000,277,11044929,-795,0,1759596002,13298.00839142,452.90159724000114,54116.29724184001 2025-10-04,16:40:04.000,277,11044895,-795,0,1759596003,13297.88713784,452.80290942000283,54116.26230624 2025-10-04,16:40:05.000,277,11044913,-795,0,1759596004,13297.74567533,452.7394672500013,54116.17147368 2025-10-04,16:40:06.000,277,11044910,-795,0,1759596005,13297.536849719989,452.6478285600024,54116.1435252 2025-10-04,16:40:07.000,277,11044911,-795,0,1759596006,13297.348233039993,452.5632390000028,54116.10160248 2025-10-04,16:40:08.000,277,11044923,-795,0,1759596007,13297.186561599992,452.5350424799981,54116.255319120006 2025-10-04,16:40:09.000,277,11044929,-795,0,1759596008,13297.024890159992,452.5491407400041,54116.255319120006 2025-10-04,16:40:10.000,277,11044925,-795,0,1759596009,13296.863218719991,452.52094421999936,54116.2133964 2025-10-04,16:40:11.000,277,11044863,-795,0,1759596010,13296.62071155999,452.4786494400032,54115.94788584 2025-10-04,16:40:12.000,277,11044896,-795,0,1759596011,13296.48598536,452.4786494400032,54116.11557672 2025-10-04,16:40:13.000,277,11044904,-795,0,1759596012,13296.357995469989,452.50684596000065,54116.1435252 2025-10-04,16:40:14.000,277,11044959,-795,0,1759596013,13296.135697240003,452.4645511800045,54116.05269264 2025-10-04,16:40:15.000,277,11044920,-795,0,1759596014,13295.980762109997,452.4997968300013,54116.04570552 2025-10-04,16:40:16.000,277,11044910,-795,0,1759596015,13295.839299599997,452.48569857000257,54115.98282144 2025-10-04,16:40:17.000,277,11044934,-795,0,1759596016,13295.758463879996,452.4645511800045,54116.15749944001 2025-10-04,16:40:18.000,277,11044890,-795,0,1759596017,13295.61026506,452.4786494400032,54116.185447920005 2025-10-04,16:40:19.000,277,11044894,-795,0,1759596018,13295.44859362,452.4293055300004,54116.11557672 2025-10-04,16:40:20.000,277,11044900,-795,0,1759596019,13295.21955907999,452.3658633599989,54115.78019496 2025-10-04,16:40:21.000,277,11044879,-795,0,1759596020,13294.950106679993,452.2883229299987,54115.73827224 2025-10-04,16:40:22.000,277,11044918,-795,0,1759596021,13294.849062029993,452.2671755400006,54115.82211768001 2025-10-04,16:40:23.000,277,11044938,-795,0,1759596022,13294.613291180001,452.2319298900038,54115.76622072 2025-10-04,16:40:24.000,277,11044920,-795,0,1759596023,13294.417938189996,452.19668423999974,54115.8291048 2025-10-04,16:40:25.000,277,11044940,-795,0,1759596024,13294.22932151,452.11209468000015,54115.801156320005 2025-10-04,16:40:26.000,277,11044906,-795,0,1759596025,13293.993550659994,452.0416033799993,54115.70333664001 2025-10-04,16:40:27.000,277,11044938,-795,0,1759596026,13293.784725049998,451.96406294999906,54115.54962 2025-10-04,16:40:28.000,277,11044903,-795,0,1759596027,13293.656735160002,451.88652251999883,54115.4448132 2025-10-04,16:40:29.000,277,11044919,-795,0,1759596028,13293.528745269992,451.8371786100033,54115.43083896 2025-10-04,16:40:30.000,277,11044919,-795,0,1759596029,13293.292974420001,451.7314416599984,54115.03956024 2025-10-04,16:40:31.000,277,11044927,-795,0,1759596030,13293.23234763,451.66799949000415,54115.179302640005 2025-10-04,16:40:32.000,277,11044926,-795,0,1759596031,13293.09088512,451.60455732000264,54114.97667616 2025-10-04,16:40:33.000,277,11044906,-795,0,1759596032,13293.07067619,451.58340993000456,54115.29109656001 2025-10-04,16:40:34.000,277,11044922,-795,0,1759596033,13293.02352201999,451.5340660200018,54115.1653284 2025-10-04,16:40:35.000,277,11044906,-795,0,1759596034,13292.96963154,451.4494764600022,54115.20725112 2025-10-04,16:40:36.000,277,11044874,-795,0,1759596035,13292.895532129995,451.37193603000196,54114.95571480001 2025-10-04,16:40:37.000,277,11044905,-795,0,1759596036,13292.787751169999,451.280297340003,54114.9207792 2025-10-04,16:40:38.000,277,11044911,-795,0,1759596037,13292.76080592999,451.153413,54114.96968904 2025-10-04,16:40:39.000,277,11044916,-795,0,1759596038,13292.693442829994,451.0194795300049,54114.76706256001 2025-10-04,16:40:40.000,277,11044920,-795,0,1759596039,13292.653024969994,450.96308649000275,54114.73212696 2025-10-04,16:40:41.000,277,11044960,-795,0,1759596040,13292.531771389993,450.8855460600025,54114.59238456 2025-10-04,16:40:42.000,277,11044887,-795,0,1759596041,13292.551980319993,450.8855460600025,54114.725139840004 2025-10-04,16:40:43.000,277,11044892,-795,0,1759596042,13292.525035079998,450.86439867000445,54114.73911408001 2025-10-04,16:40:44.000,277,11044885,-795,0,1759596043,13292.444199359998,450.93488996999804,54114.59937168001 2025-10-04,16:40:45.000,277,11044913,-795,0,1759596044,13292.329682089992,450.99833213999955,54114.48757776 2025-10-04,16:40:46.000,277,11044928,-795,0,1759596045,13292.309473159992,450.97718475000147,54114.49456488 2025-10-04,16:40:47.000,277,11044921,-795,0,1759596046,13292.248846369992,450.9912830100002,54114.38277096001 2025-10-04,16:40:48.000,277,11044922,-795,0,1759596047,13292.201692199997,451.06177431000106,54114.38277096001 2025-10-04,16:40:49.000,277,11044927,-795,0,1759596048,13292.302736849997,451.09701995999785,54114.459629280005 2025-10-04,16:40:50.000,277,11044930,-795,0,1759596049,13292.336418400002,451.1816095200047,54114.48757776 2025-10-04,16:40:51.000,277,11044906,-795,0,1759596050,13292.255582680002,451.2027569100028,54114.11726040001 2025-10-04,16:40:52.000,277,11044873,-795,0,1759596051,13292.336418400002,451.29439560000174,54114.243028560006 2025-10-04,16:40:53.000,277,11044927,-795,0,1759596052,13292.370099949992,451.29439560000174,54114.11726040001 2025-10-04,16:40:54.000,277,11044886,-795,0,1759596053,13292.457671980002,451.3366903799979,54114.13123464 2025-10-04,16:40:55.000,277,11044924,-795,0,1759596054,13292.599134489989,451.3507886400039,54114.20110584 2025-10-04,16:40:56.000,277,11044870,-795,0,1759596055,13292.727124379999,451.40718167999876,54114.25001568 2025-10-04,16:40:57.000,277,11044895,-795,0,1759596056,13292.82143271999,451.3789851600013,54114.173157360005 2025-10-04,16:40:58.000,277,11044896,-795,0,1759596057,13292.88879582,451.44242733000283,54114.173157360005 2025-10-04,16:40:59.000,277,11044922,-795,0,1759596058,13293.0100494,451.47062385000027,54114.25001568 2025-10-04,16:41:00.000,277,11044864,-795,0,1759596059,13293.0100494,451.56931166999857,54114.10328616 2025-10-04,16:41:01.000,277,11044930,-755,0,1759596060,13293.057203569995,451.61865558000136,54113.96354376 2025-10-04,16:41:02.000,277,11044916,-795,0,1759596061,13293.198666079996,451.6891468800022,54114.01944072001 2025-10-04,16:41:03.000,277,11044918,-795,0,1759596062,13293.360337519996,451.73849078999774,54114.0823248 2025-10-04,16:41:04.000,277,11044933,-795,0,1759596063,13293.474854790002,451.78783470000053,54114.14520888001 2025-10-04,16:41:05.000,277,11044923,-795,0,1759596064,13293.589372059992,451.78078557000117,54114.075337680006 2025-10-04,16:41:06.000,277,11044899,-795,0,1759596065,13293.744307189998,451.75258905000373,54114.2570028 2025-10-04,16:41:07.000,277,11044925,-795,0,1759596066,13293.892506009994,451.6961960100016,54114.2570028 2025-10-04,16:41:08.000,277,11044805,-795,0,1759596067,13293.899242319989,451.6468520999988,54114.10328616 2025-10-04,16:41:09.000,277,11044826,-795,0,1759596068,13294.027232209999,451.5481642800005,54114.20809296 2025-10-04,16:41:10.000,277,11044892,-795,0,1759596069,13294.06765007,451.47062385000027,54114.21508008001 2025-10-04,16:41:11.000,277,11044911,-795,0,1759596070,13294.08112268999,451.3860342900007,54114.005466480005 2025-10-04,16:41:12.000,277,11044878,-795,0,1759596071,13294.14848579,451.29439560000174,54114.11027328 2025-10-04,16:41:13.000,277,11044930,-795,0,1759596072,13294.296684609995,451.153413,54114.26398992001 2025-10-04,16:41:14.000,277,11044878,-795,0,1759596073,13294.34383877999,451.0688234400004,54114.243028560006 2025-10-04,16:41:15.000,277,11044902,-795,0,1759596074,13294.417938189996,450.9701356200021,54114.19411872001 2025-10-04,16:41:16.000,277,11044830,-795,0,1759596075,13294.41120188,450.9560373600034,54114.20110584 2025-10-04,16:41:17.000,277,11044921,-795,0,1759596076,13294.444883429991,450.8925951900019,54114.01944072001 2025-10-04,16:41:18.000,277,11044881,-795,0,1759596077,13294.492037600001,450.822103890001,54114.10328616 2025-10-04,16:41:19.000,277,11044913,-795,0,1759596078,13294.606554869992,450.7586617199995,54114.06835056001 2025-10-04,16:41:20.000,277,11044926,-795,0,1759596079,13294.606554869992,450.7445634600008,54114.16617024001 2025-10-04,16:41:21.000,277,11044929,-795,0,1759596080,13294.633500110001,450.65292477000185,54114.15918312 2025-10-04,16:41:22.000,277,11044929,-795,0,1759596081,13294.694126900002,450.582433470001,54114.04738920001 2025-10-04,16:41:23.000,277,11044901,-795,0,1759596082,13294.835589410002,450.4484999999986,54114.124247520005 2025-10-04,16:41:24.000,277,11044892,-795,0,1759596083,13294.842325719997,450.3709595699984,54114.13123464 2025-10-04,16:41:25.000,277,11044914,-795,0,1759596084,13294.849062029993,450.3004682700048,54114.04738920001 2025-10-04,16:41:26.000,277,11044915,-795,0,1759596085,13294.774962620002,450.27932087999943,54114.04738920001 2025-10-04,16:41:27.000,277,11044926,-795,0,1759596086,13294.835589410002,450.3004682700048,54113.97751800001 2025-10-04,16:41:28.000,277,11044913,-795,0,1759596087,13294.849062029993,450.363910439999,54114.14520888001 2025-10-04,16:41:29.000,277,11044916,-795,0,1759596088,13294.849062029993,450.4484999999986,54114.152196 2025-10-04,16:41:30.000,277,11044924,-795,0,1759596089,13294.842325719997,450.5401386900048,54114.124247520005 2025-10-04,16:41:31.000,277,11044917,-795,0,1759596090,13294.748017379992,450.65292477000185,54113.93559528 2025-10-04,16:41:32.000,277,11044904,-795,0,1759596091,13294.795171550002,450.73751433000143,54114.005466480005 2025-10-04,16:41:33.000,277,11044872,-795,0,1759596092,13294.721072139997,450.86439867000445,54113.80982712001 2025-10-04,16:41:34.000,277,11044867,-715,0,1759596093,13294.815380480002,451.02652866000426,54114.124247520005 2025-10-04,16:41:35.000,277,11044947,-795,0,1759596094,13294.849062029993,451.1886586500041,54114.09629904001 2025-10-04,16:41:36.000,277,11044919,-795,0,1759596095,13294.761489999997,451.3437395100045,54114.01944072001 2025-10-04,16:41:37.000,277,11044942,-795,0,1759596096,13294.876007270002,451.61865558000136,54114.054376320004 2025-10-04,16:41:38.000,277,11044937,-795,0,1759596097,13295.030942399993,451.8794733899995,54114.20809296 2025-10-04,16:41:39.000,277,11044892,-795,0,1759596098,13295.071360259994,452.14029120000487,54114.2570028 2025-10-04,16:41:40.000,277,11044904,-795,0,1759596099,13295.118514429989,452.42225640000106,54114.33386112001 2025-10-04,16:41:41.000,277,11044923,-795,0,1759596100,13295.064623949998,452.70422160000453,54114.11726040001 2025-10-04,16:41:42.000,277,11044874,-795,0,1759596101,13295.138723359989,453.01438331999816,54114.124247520005 2025-10-04,16:41:43.000,277,11044939,-795,0,1759596102,13295.30039479999,453.29634852000163,54114.30591264 2025-10-04,16:41:44.000,277,11044929,-795,0,1759596103,13295.48227516999,453.55716632999975,54114.508539120005 2025-10-04,16:41:45.000,277,11044921,-795,0,1759596104,13295.67089185,453.8109350099985,54114.61334592 2025-10-04,16:41:46.000,277,11044933,-795,0,1759596105,13295.798881739996,454.07880195000325,54114.676230000005 2025-10-04,16:41:47.000,277,11044851,-795,0,1759596106,13295.960553179997,454.2550302000018,54114.61334592 2025-10-04,16:41:48.000,277,11044911,-795,0,1759596107,13296.115488310003,454.4171601900016,54114.75308832 2025-10-04,16:41:49.000,277,11044893,-795,0,1759596108,13296.277159749989,454.5933884400001,54114.81597240001 2025-10-04,16:41:50.000,277,11044918,-795,0,1759596109,13296.492721669994,454.72027278000314,54114.9207792 2025-10-04,16:41:51.000,277,11044918,-795,0,1759596110,13296.72175620999,454.8119114700021,54114.76706256001 2025-10-04,16:41:52.000,277,11044869,-795,0,1759596111,13297.011417540001,455.0092871099987,54115.00462464001 2025-10-04,16:41:53.000,277,11044881,-795,0,1759596112,13297.348233039993,455.122073190003,54115.22122536001 2025-10-04,16:41:54.000,277,11044904,-795,0,1759596113,13297.577267579989,455.2630557900047,54115.33301928 2025-10-04,16:41:55.000,277,11044919,-795,0,1759596114,13297.86692891,455.32649795999896,54115.395903360004 2025-10-04,16:41:56.000,277,11044915,-795,0,1759596115,13298.00165510999,455.4040383899992,54115.32603216 2025-10-04,16:41:57.000,277,11044878,-795,0,1759596116,13298.264371199992,455.43928404000326,54115.43083896 2025-10-04,16:41:58.000,277,11044938,-795,0,1759596117,13298.473196810002,455.453382300002,54115.62647832001 2025-10-04,16:41:59.000,277,11044913,-795,0,1759596118,13298.661813489998,455.41108751999855,54115.731285120004 2025-10-04,16:42:00.000,277,11044891,-795,0,1759596119,13298.776330759989,455.31239970000024,54115.71032376 2025-10-04,16:42:01.000,277,11044939,-795,0,1759596120,13298.870639099994,455.2983014400015,54115.633465440005 2025-10-04,16:42:02.000,277,11044908,-795,0,1759596121,13299.092937329995,455.21371188000194,54115.90596312 2025-10-04,16:42:03.000,277,11044900,-795,0,1759596122,13299.22766353,455.1996136200032,54116.03173128001 2025-10-04,16:42:04.000,277,11044853,-795,0,1759596123,13299.295026629996,455.15026971000043,54116.087628240006 2025-10-04,16:42:05.000,277,11044906,-795,0,1759596124,13299.396071279996,455.12912232000235,54116.05967976001 2025-10-04,16:42:06.000,277,11044857,-795,0,1759596125,13299.355653419996,455.14322058000107,54115.81513056 2025-10-04,16:42:07.000,277,11044920,-795,0,1759596126,13299.524061169992,455.07977840999956,54116.01076992001 2025-10-04,16:42:08.000,277,11044877,-795,0,1759596127,13299.638578439997,455.0586310200015,54116.19942216001 2025-10-04,16:42:09.000,277,11044923,-795,0,1759596128,13299.746359399993,455.00223797999934,54116.34615168001 2025-10-04,16:42:10.000,277,11044897,-795,0,1759596129,13299.793513569988,454.93174667999847,54116.34615168001 2025-10-04,16:42:11.000,277,11044842,-795,0,1759596130,13299.827195119993,454.93174667999847,54116.15749944001 2025-10-04,16:42:12.000,277,11044916,-795,0,1759596131,13299.995602869989,454.86830451000424,54116.304228960005 2025-10-04,16:42:13.000,277,11044906,-795,0,1759596132,13300.022548109999,454.83305886000016,54116.34615168001 2025-10-04,16:42:14.000,277,11044919,-795,0,1759596133,13300.103383829999,454.76961668999866,54116.51384256001 2025-10-04,16:42:15.000,277,11044960,-795,0,1759596134,13300.150537999994,454.663879740001,54116.5278168 2025-10-04,16:42:16.000,277,11044910,-795,0,1759596135,13300.083174899999,454.55814279000333,54116.42999712 2025-10-04,16:42:17.000,277,11044922,-795,0,1759596136,13300.130329069994,454.4030619300029,54116.51384256001 2025-10-04,16:42:18.000,277,11044930,-795,0,1759596137,13300.24484634,454.3960128000035,54116.58371376001 2025-10-04,16:42:19.000,277,11044941,-795,0,1759596138,13300.26505527,454.3678162799988,54116.65358496 2025-10-04,16:42:20.000,277,11044864,-795,0,1759596139,13300.332418369995,454.3043741100046,54116.60467512 2025-10-04,16:42:21.000,277,11044924,-795,0,1759596140,13300.32568206,454.2832267199992,54116.51384256001 2025-10-04,16:42:22.000,277,11044924,-795,0,1759596141,13300.38630885,454.22683368000435,54116.56275240001 2025-10-04,16:42:23.000,277,11044936,-795,0,1759596142,13300.453671949996,454.11404760000005,54116.60467512 2025-10-04,16:42:24.000,277,11044907,-795,0,1759596143,13300.46714457,454.11404760000005,54116.67454632 2025-10-04,16:42:25.000,277,11044928,-795,0,1759596144,13300.42672671,454.05060542999854,54116.856211440005 2025-10-04,16:42:26.000,277,11044907,-795,0,1759596145,13300.413254089995,453.9871632600043,54116.73044328001 2025-10-04,16:42:27.000,277,11044886,-795,0,1759596146,13300.36609992,453.91667196000344,54116.70249480001 2025-10-04,16:42:28.000,277,11044874,-795,0,1759596147,13300.393045159995,453.8250332700045,54116.758391760006 2025-10-04,16:42:29.000,277,11044921,-795,0,1759596148,13300.39978146999,453.6910998000021,54116.73044328001 2025-10-04,16:42:30.000,277,11044911,-795,0,1759596149,13300.521035049991,453.57126458999846,54116.688520560005 2025-10-04,16:42:31.000,277,11044903,-795,0,1759596150,13300.608607080001,453.4514293800021,54116.64659784 2025-10-04,16:42:32.000,277,11044907,-795,0,1759596151,13300.750069590002,453.2822502600029,54116.72345616 2025-10-04,16:42:33.000,277,11044941,-795,0,1759596152,13300.878059479997,453.01438331999816,54116.926082640006 2025-10-04,16:42:34.000,277,11044887,-795,0,1759596153,13300.803960069992,452.86635159000434,54116.758391760006 2025-10-04,16:42:35.000,277,11044913,-795,0,1759596154,13301.019521989998,452.6266811700043,54116.94704400001 2025-10-04,16:42:36.000,277,11044832,-795,0,1759596155,13301.093621399988,452.45750204999786,54116.89114704 2025-10-04,16:42:37.000,277,11044941,-795,0,1759596156,13301.241820219999,452.35881422999955,54116.8422372 2025-10-04,16:42:38.000,277,11044905,-795,0,1759596157,13301.34286487,452.24602815000253,54116.89813416001 2025-10-04,16:42:39.000,277,11044926,-795,0,1759596158,13301.54495417,452.0838981600027,54117.07979928 2025-10-04,16:42:40.000,277,11044945,-795,0,1759596159,13301.53821785999,451.942915560001,54117.06582504001 2025-10-04,16:42:41.000,277,11044915,-795,0,1759596160,13301.551690479995,451.73849078999774,54117.05883792 2025-10-04,16:42:42.000,277,11044920,-795,0,1759596161,13301.59884464999,451.5129186300037,54117.00992808 2025-10-04,16:42:43.000,277,11044890,-795,0,1759596162,13301.66620775,451.20980604000215,54117.21954168 2025-10-04,16:42:44.000,277,11044859,-795,0,1759596163,13301.69988929999,450.9066934500006,54117.142683360005 2025-10-04,16:42:45.000,277,11044878,-795,0,1759596164,13301.62578989,450.66702303000056,54117.19858032 2025-10-04,16:42:46.000,277,11044937,-795,0,1759596165,13301.592108339995,450.40620522000245,54117.04486368001 2025-10-04,16:42:47.000,277,11044900,-795,0,1759596166,13301.53821785999,450.1806330600011,54116.96101824 2025-10-04,16:42:48.000,277,11044933,-795,0,1759596167,13301.52474524,449.88456959999894,54117.072812160004 2025-10-04,16:42:49.000,277,11044947,-795,0,1759596168,13301.531481549995,449.5462113600006,54117.142683360005 2025-10-04,16:42:50.000,277,11044915,-795,0,1759596169,13301.38328273,449.22900051000033,54117.072812160004 2025-10-04,16:42:51.000,277,11044936,-795,0,1759596170,13301.194666049989,448.890642270002,54116.94704400001 2025-10-04,16:42:52.000,277,11044835,-795,0,1759596171,13301.120566639998,448.5170383799996,54116.87717280001 2025-10-04,16:42:53.000,277,11044811,-795,0,1759596172,13300.999313059998,448.1716310100019,54116.89114704 2025-10-04,16:42:54.000,277,11044893,-795,0,1759596173,13300.716388039997,447.8544201600016,54116.69550768 2025-10-04,16:42:55.000,277,11044869,-795,0,1759596174,13300.642288629992,447.5231110500026,54116.8422372 2025-10-04,16:42:56.000,277,11044892,-795,0,1759596175,13300.44693564,447.2481949799985,54116.737430400004 2025-10-04,16:42:57.000,277,11044901,-795,0,1759596176,13300.27852788999,446.9521315200036,54116.590700880006 2025-10-04,16:42:58.000,277,11044888,-795,0,1759596177,13300.089911209994,446.6772154499995,54116.42999712 2025-10-04,16:42:59.000,277,11044899,-795,0,1759596178,13299.982130249999,446.38820112000394,54116.597688 2025-10-04,16:43:00.000,277,11044886,-795,0,1759596179,13299.705941539993,446.14148157000454,54116.471919840005 2025-10-04,16:43:01.000,277,11044857,-795,0,1759596180,13299.295026629996,445.83131985000364,54116.16448656 2025-10-04,16:43:02.000,277,11044887,-795,0,1759596181,13299.08620102,445.53525639000145,54116.1435252 2025-10-04,16:43:03.000,277,11044864,-795,0,1759596182,13298.810012309994,445.2603403200046,54116.16448656 2025-10-04,16:43:04.000,277,11044897,-795,0,1759596183,13298.621395629998,445.0559155500014,54116.17846080001 2025-10-04,16:43:05.000,277,11044875,-795,0,1759596184,13298.399097399997,444.8232942600007,54116.17846080001 2025-10-04,16:43:06.000,277,11044902,-795,0,1759596185,13298.129645,444.71755731000303,54116.05269264 2025-10-04,16:43:07.000,277,11044886,-795,0,1759596186,13297.914083079995,444.4496903699983,54115.9339116 2025-10-04,16:43:08.000,277,11044837,-795,0,1759596187,13297.644630679999,444.2805112499991,54115.78718208 2025-10-04,16:43:09.000,277,11044854,-795,0,1759596188,13297.375178279988,444.07608648000314,54115.682375280005 2025-10-04,16:43:10.000,277,11044884,-795,0,1759596189,13297.132671120002,443.9210056200027,54115.83609192 2025-10-04,16:43:11.000,277,11044943,-795,0,1759596190,13296.755437759995,443.7518265000035,54115.633465440005 2025-10-04,16:43:12.000,277,11044907,-795,0,1759596191,13296.512930599994,443.6460895499986,54115.59154272 2025-10-04,16:43:13.000,277,11044938,-795,0,1759596192,13296.317577609989,443.46986130000005,54115.682375280005 2025-10-04,16:43:14.000,277,11044899,-795,0,1759596193,13296.000971039997,443.3429769600043,54115.55660712001 2025-10-04,16:43:15.000,277,11044915,-795,0,1759596194,13295.718046019996,443.23019088,54115.6194912 2025-10-04,16:43:16.000,277,11044872,-795,0,1759596195,13295.34754897,442.97642220000125,54115.32603216 2025-10-04,16:43:17.000,277,11044899,-795,0,1759596196,13295.037678709989,442.75085003999993,54115.34000640001 2025-10-04,16:43:18.000,277,11044843,-795,0,1759596197,13294.761489999997,442.56757266000204,54115.17231552001 2025-10-04,16:43:19.000,277,11044911,-795,0,1759596198,13294.43141081,442.37019701999816,54115.1653284 2025-10-04,16:43:20.000,277,11044918,-795,0,1759596199,13294.135013169995,442.2151161599977,54114.913792080006 2025-10-04,16:43:21.000,277,11044942,-795,0,1759596200,13293.791461359993,442.0670844300039,54114.71815272001 2025-10-04,16:43:22.000,277,11044926,-795,0,1759596201,13293.555690510002,441.8838070499987,54114.82994664 2025-10-04,16:43:23.000,277,11044947,-795,0,1759596202,13293.420964309997,441.71462792999955,54114.75308832 2025-10-04,16:43:24.000,277,11044902,-795,0,1759596203,13293.077412499995,441.55249793999974,54114.73911408001 2025-10-04,16:43:25.000,277,11044929,-795,0,1759596204,13292.90226843999,441.3128275199997,54114.557448960004 2025-10-04,16:43:26.000,277,11044887,-795,0,1759596205,13292.558716629988,441.15774665999925,54114.31289976001 2025-10-04,16:43:27.000,277,11044937,-795,0,1759596206,13292.363363639997,440.96037102000264,54114.340848240005 2025-10-04,16:43:28.000,277,11044915,-795,0,1759596207,13292.188219579992,440.82643755000026,54114.25001568 2025-10-04,16:43:29.000,277,11044927,-795,0,1759596208,13292.066965999991,440.6995532100045,54114.326874 2025-10-04,16:43:30.000,277,11044900,-795,0,1759596209,13291.736886809995,440.5726688700015,54114.15918312 2025-10-04,16:43:31.000,277,11044940,-795,0,1759596210,13291.420280239989,440.4739810500032,54113.83078848001 2025-10-04,16:43:32.000,277,11044838,-795,0,1759596211,13291.171036769992,440.4105388800017,54113.907646800006 2025-10-04,16:43:33.000,277,11044885,-795,0,1759596212,13290.968947469992,440.31890019000275,54113.85174984001 2025-10-04,16:43:34.000,277,11044913,-795,0,1759596213,13290.68602244999,440.26955627999996,54113.7679044 2025-10-04,16:43:35.000,277,11044897,-795,0,1759596214,13290.32226170999,440.2413597600025,54113.71200744001 2025-10-04,16:43:36.000,277,11044917,-795,0,1759596215,13290.207744439998,440.13562281000486,54113.43950976 2025-10-04,16:43:37.000,277,11044931,-795,0,1759596216,13290.052809309993,440.051033249998,54113.43950976 2025-10-04,16:43:38.000,277,11044897,-795,0,1759596217,13289.918083110002,440.02283673000056,54113.47444536001 2025-10-04,16:43:39.000,277,11044915,-795,0,1759596218,13289.769884289992,439.9946402100031,54113.3137416 2025-10-04,16:43:40.000,277,11044882,-795,0,1759596219,13289.53411344,440.00873847000184,54113.22290904 2025-10-04,16:43:41.000,277,11044851,-795,0,1759596220,13289.29160628,440.0016893400025,54112.8595788 2025-10-04,16:43:42.000,277,11044928,-795,0,1759596221,13289.049099119999,440.04398411999864,54112.87355304001 2025-10-04,16:43:43.000,277,11044936,-795,0,1759596222,13288.853746129993,440.1497210700036,54112.81066896 2025-10-04,16:43:44.000,277,11044930,-795,0,1759596223,13288.692074689992,440.2766054099993,54112.831630320004 2025-10-04,16:43:45.000,277,11044891,-795,0,1759596224,13288.503458009996,440.4457845299985,54112.83861744 2025-10-04,16:43:46.000,277,11044900,-795,0,1759596225,13288.32831394999,440.5726688700015,54112.6499652 2025-10-04,16:43:47.000,277,11044923,-795,0,1759596226,13288.18685143999,440.68545494999853,54112.55913264001 2025-10-04,16:43:48.000,277,11044920,-795,0,1759596227,13288.07233417,440.8334866799996,54112.50323568 2025-10-04,16:43:49.000,277,11044928,-795,0,1759596228,13287.978025829994,440.97446928000136,54112.46830008001 2025-10-04,16:43:50.000,277,11044930,-795,0,1759596229,13287.829827009999,441.09430448999774,54112.42637736 2025-10-04,16:43:51.000,277,11044924,-795,0,1759596230,13287.674891879993,441.1295501400018,54112.18881528 2025-10-04,16:43:52.000,277,11044896,-795,0,1759596231,13287.580583540002,441.22118883000076,54112.18881528 2025-10-04,16:43:53.000,277,11044890,-795,0,1759596232,13287.614265089993,441.3339749099978,54112.279647840005 2025-10-04,16:43:54.000,277,11044927,-795,0,1759596233,13287.540165680002,441.3903679499999,54112.181828160006 2025-10-04,16:43:55.000,277,11044872,-795,0,1759596234,13287.519956750002,441.53135055000166,54112.20278952001 2025-10-04,16:43:56.000,277,11044898,-795,0,1759596235,13287.418912100002,441.61594011000125,54111.93029184 2025-10-04,16:43:57.000,277,11044919,-795,0,1759596236,13287.425648409997,441.6934805400015,54111.93727896001 2025-10-04,16:43:58.000,277,11044929,-795,0,1759596237,13287.445857339997,441.86970879,54111.993175920004 2025-10-04,16:43:59.000,277,11044917,-795,0,1759596238,13287.493011509992,441.94020009000087,54111.91631760001 2025-10-04,16:44:00.000,277,11044914,-795,0,1759596239,13287.499747820002,442.0670844300039,54111.825485040004 2025-10-04,16:44:01.000,277,11044920,-795,0,1759596240,13287.506484129997,442.22216529000434,54111.67176840001 2025-10-04,16:44:02.000,277,11044888,-795,0,1759596241,13287.641210329988,442.3913444100035,54111.73465248 2025-10-04,16:44:03.000,277,11044904,-795,0,1759596242,13287.789409149998,442.5252778799986,54111.86740776001 2025-10-04,16:44:04.000,277,11044929,-795,0,1759596243,13287.829827009999,442.66626048000035,54111.86740776001 2025-10-04,16:44:05.000,277,11044959,-795,0,1759596244,13287.957816899994,442.7578991699993,54111.78356232 2025-10-04,16:44:06.000,277,11044912,-795,0,1759596245,13288.04538892999,442.79314482000336,54111.62285856 2025-10-04,16:44:07.000,277,11044927,-795,0,1759596246,13288.19358775,442.9341274199978,54111.608884320005 2025-10-04,16:44:08.000,277,11044916,-795,0,1759596247,13288.28789608999,443.02576611000404,54111.74862672001 2025-10-04,16:44:09.000,277,11044906,-795,0,1759596248,13288.476512770001,443.1103556700036,54111.76260096 2025-10-04,16:44:10.000,277,11044909,-795,0,1759596249,13288.510194319992,443.27248566000344,54111.75561384 2025-10-04,16:44:11.000,277,11044939,-795,0,1759596250,13288.597766350002,443.357075220003,54111.4970904 2025-10-04,16:44:12.000,277,11044902,-795,0,1759596251,13288.678602070002,443.6460895499986,54111.54600024 2025-10-04,16:44:13.000,277,11044924,-795,0,1759596252,13288.779646720002,443.84346519000246,54111.64381992 2025-10-04,16:44:14.000,277,11044927,-795,0,1759596253,13288.853746129993,444.0337916999997,54111.69971688001 2025-10-04,16:44:15.000,277,11044875,-755,0,1759596254,13288.873955059993,444.23821647000295,54111.678755520006 2025-10-04,16:44:16.000,277,11044888,-795,0,1759596255,13288.934581849993,444.33690429000126,54111.678755520006 2025-10-04,16:44:17.000,277,11044889,-795,0,1759596256,13289.055835429994,444.5554273200032,54111.76958808001 2025-10-04,16:44:18.000,277,11044956,-795,0,1759596257,13289.22424317999,444.71050818000367,54111.96522744001 2025-10-04,16:44:19.000,277,11044908,-795,0,1759596258,13289.298342589995,444.8726381700035,54111.944266080005 2025-10-04,16:44:20.000,277,11044929,-795,0,1759596259,13289.257924729995,445.02771903000394,54112.00016304 2025-10-04,16:44:21.000,277,11044930,-795,0,1759596260,13289.14340745999,445.16165249999904,54111.68574264 2025-10-04,16:44:22.000,277,11044896,-795,0,1759596261,13289.217506869994,445.28853684000205,54111.88836912001 2025-10-04,16:44:23.000,277,11044892,-795,0,1759596262,13289.16361638999,445.43656857000315,54111.97221456 2025-10-04,16:44:24.000,277,11044879,-795,0,1759596263,13289.22424317999,445.5916494300036,54112.13291832001 2025-10-04,16:44:25.000,277,11044892,-795,0,1759596264,13289.197297939994,445.73263202999806,54112.181828160006 2025-10-04,16:44:26.000,277,11044910,-795,0,1759596265,13289.116462219994,445.9159094100032,54112.209776640004 2025-10-04,16:44:27.000,277,11044939,-795,0,1759596266,13289.042362809989,446.1203341799992,54112.111956960005 2025-10-04,16:44:28.000,277,11044856,-795,0,1759596267,13288.995208639994,446.2965624299977,54112.209776640004 2025-10-04,16:44:29.000,277,11044941,-795,0,1759596268,13288.927845539998,446.4798398100029,54112.24471224 2025-10-04,16:44:30.000,277,11044927,-795,0,1759596269,13288.873955059993,446.63492067000334,54112.34253192001 2025-10-04,16:44:31.000,277,11044884,-795,0,1759596270,13288.705547309997,446.81819805000123,54112.10496984001 2025-10-04,16:44:32.000,277,11044924,-795,0,1759596271,13288.644920519997,446.9662297800023,54112.23772512 2025-10-04,16:44:33.000,277,11044922,-795,0,1759596272,13288.631447899992,447.15655628999957,54112.37048040001 2025-10-04,16:44:34.000,277,11044904,-795,0,1759596273,13288.617975280002,447.30458802000066,54112.46131296 2025-10-04,16:44:35.000,277,11044925,-795,0,1759596274,13288.570821109992,447.50196366000455,54112.48926144001 2025-10-04,16:44:36.000,277,11044887,-795,0,1759596275,13288.32831394999,447.6781919100031,54112.36349328 2025-10-04,16:44:37.000,277,11044899,-795,0,1759596276,13288.368731809991,447.79802711999946,54112.279647840005 2025-10-04,16:44:38.000,277,11044915,-795,0,1759596277,13288.388940739991,447.91081320000376,54112.55913264001 2025-10-04,16:44:39.000,277,11044891,-795,0,1759596278,13288.28789608999,447.99540276000334,54112.59406824 2025-10-04,16:44:40.000,277,11044913,-795,0,1759596279,13288.14643357999,448.0376975399995,54112.42637736 2025-10-04,16:44:41.000,277,11044901,-795,0,1759596280,13287.99149845,448.1504836200038,54112.37048040001 2025-10-04,16:44:42.000,277,11044917,-795,0,1759596281,13287.978025829994,448.21392578999803,54112.70586216001 2025-10-04,16:44:43.000,277,11044908,-795,0,1759596282,13287.829827009999,448.3478592600004,54112.79669472 2025-10-04,16:44:44.000,277,11044920,-795,0,1759596283,13287.580583540002,448.43244882,54112.58708112001 2025-10-04,16:44:45.000,277,11044928,-795,0,1759596284,13287.405439479997,448.5734314200017,54112.77573336001 2025-10-04,16:44:46.000,277,11044900,-795,0,1759596285,13287.311131139992,448.70031576000474,54112.8595788 2025-10-04,16:44:47.000,277,11044928,-795,0,1759596286,13287.061887669995,448.84834748999856,54112.733810640006 2025-10-04,16:44:48.000,277,11044907,-795,0,1759596287,13286.90695253999,449.01752660999773,54112.82464320001 2025-10-04,16:44:49.000,277,11044941,-795,0,1759596288,13286.657709069994,449.20785312000226,54112.712849280004 2025-10-04,16:44:50.000,277,11044872,-795,0,1759596289,13286.583609659989,449.4122778899982,54112.89451440001 2025-10-04,16:44:51.000,277,11044901,-795,0,1759596290,13286.421938220003,449.5321131000019,54112.712849280004 2025-10-04,16:44:52.000,277,11044902,-795,0,1759596291,13286.260266780002,449.71539047999977,54112.94342424001 2025-10-04,16:44:53.000,277,11044900,-795,0,1759596292,13286.192903679992,449.8775204699996,54112.97137272001 2025-10-04,16:44:54.000,277,11044913,-795,0,1759596293,13286.105331649997,450.0396504599994,54113.020282560006 2025-10-04,16:44:55.000,277,11044925,-795,0,1759596294,13285.970605449991,450.1876821900005,54113.08316664 2025-10-04,16:44:56.000,277,11044925,-795,0,1759596295,13285.822406629995,450.25817349000135,54112.92246288001 2025-10-04,16:44:57.000,277,11044905,-795,0,1759596296,13285.81567032,450.46964739000396,54113.00630832 2025-10-04,16:44:58.000,277,11044922,-795,0,1759596297,13285.88976972999,450.5401386900048,54113.16002496001 2025-10-04,16:44:59.000,277,11044919,-795,0,1759596298,13285.883033419996,450.695219549998,54113.14605072 2025-10-04,16:45:00.000,277,11044931,-795,0,1759596299,13285.930187589991,450.7868582400042,54113.104128 2025-10-04,16:45:01.000,277,11044850,-795,0,1759596300,13285.80893400999,450.9701356200021,54112.733810640006 2025-10-04,16:45:02.000,277,11044891,-795,0,1759596301,13285.90997865999,451.09701995999785,54112.880540160004 2025-10-04,16:45:03.000,277,11044894,-795,0,1759596302,13285.970605449991,451.2380025599996,54112.93643712 2025-10-04,16:45:04.000,277,11044917,-795,0,1759596303,13286.165958439997,451.2873464700024,54113.11111512001 2025-10-04,16:45:05.000,277,11044911,-795,0,1759596304,13286.280475710002,451.4001325499994,54113.118102240005 2025-10-04,16:45:06.000,277,11044900,-795,0,1759596305,13286.327629879997,451.4635747200009,54113.08316664 2025-10-04,16:45:07.000,277,11044941,-795,0,1759596306,13286.401729290003,451.58340993000456,54113.048231040004 2025-10-04,16:45:08.000,277,11044834,-795,0,1759596307,13286.482565009988,451.6609503600048,54113.069192400006 2025-10-04,16:45:09.000,277,11044911,-795,0,1759596308,13286.509510249998,451.7737364400018,54113.09714088 2025-10-04,16:45:10.000,277,11044939,-795,0,1759596309,13286.590345969998,451.91471904000355,54113.11111512001 2025-10-04,16:45:11.000,277,11044911,-795,0,1759596310,13286.536455489993,451.9570138199997,54113.048231040004 2025-10-04,16:45:12.000,277,11044910,-795,0,1759596311,13286.650972759999,451.9852103400044,54113.11111512001 2025-10-04,16:45:13.000,277,11044926,-795,0,1759596312,13286.80590788999,452.0416033799993,54113.285793120005 2025-10-04,16:45:14.000,277,11044876,-795,0,1759596313,13286.839589439995,452.055701639998,54113.3137416 2025-10-04,16:45:15.000,277,11044906,-795,0,1759596314,13286.88674360999,452.1050455500008,54113.32072872 2025-10-04,16:45:16.000,277,11044882,-795,0,1759596315,13286.880007299995,452.1191438099995,54113.11111512001 2025-10-04,16:45:17.000,277,11044905,-795,0,1759596316,13286.88674360999,452.1473403300042,54113.09714088 2025-10-04,16:45:18.000,277,11044927,-795,0,1759596317,13286.93389778,452.22488076000445,54113.25784464001 2025-10-04,16:45:19.000,277,11044909,-795,0,1759596318,13286.92716146999,452.24602815000253,54113.236883280006 2025-10-04,16:45:20.000,277,11044954,-795,0,1759596319,13286.78569895999,452.2671755400006,54113.16002496001 2025-10-04,16:45:21.000,277,11044881,-795,0,1759596320,13286.799171579994,452.32356858000276,54113.104128 2025-10-04,16:45:22.000,277,11044930,-795,0,1759596321,13286.92716146999,452.3024211900047,54113.25085752 2025-10-04,16:45:23.000,277,11044913,-795,0,1759596322,13287.00799718999,452.23897902000317,54113.25085752 2025-10-04,16:45:24.000,277,11044837,-755,0,1759596323,13287.06862397999,452.1896351100004,54113.36265144 2025-10-04,16:45:25.000,277,11044886,-795,0,1759596324,13287.09556922,452.1543894600036,54113.29278024 2025-10-04,16:45:26.000,277,11044902,-795,0,1759596325,13287.15619601,452.1473403300042,54113.36265144 2025-10-04,16:45:27.000,277,11044881,-795,0,1759596326,13287.183141249996,452.1050455500008,54113.36963856 2025-10-04,16:45:28.000,277,11044902,-795,0,1759596327,13287.162932319996,452.1473403300042,54113.41156128 2025-10-04,16:45:29.000,277,11044914,-795,0,1759596328,13287.277449590001,452.1543894600036,54113.46745824 2025-10-04,16:45:30.000,277,11044880,-795,0,1759596329,13287.263976969996,452.26012641000125,54113.5582908 2025-10-04,16:45:31.000,277,11044873,-795,0,1759596330,13287.169668629991,452.37291248999827,54113.404574160006 2025-10-04,16:45:32.000,277,11044853,-795,0,1759596331,13287.216822800001,452.4786494400032,54113.43252264 2025-10-04,16:45:33.000,277,11044828,-795,0,1759596332,13287.216822800001,452.59143552000023,54113.404574160006 2025-10-04,16:45:34.000,277,11044902,-795,0,1759596333,13287.263976969996,452.6760250799998,54113.47444536001 2025-10-04,16:45:35.000,277,11044873,-795,0,1759596334,13287.304394829996,452.71831986000325,54113.46745824 2025-10-04,16:45:36.000,277,11044926,-795,0,1759596335,13287.277449590001,452.7958602900035,54113.41156128 2025-10-04,16:45:37.000,277,11044935,-795,0,1759596336,13287.371757929992,452.88044985000306,54113.39059992 2025-10-04,16:45:38.000,277,11044884,-795,0,1759596337,13287.405439479997,453.0073341899988,54113.39758704001 2025-10-04,16:45:39.000,277,11044915,-795,0,1759596338,13287.621001400003,453.084874619999,54113.73296880001 2025-10-04,16:45:40.000,277,11044976,-795,0,1759596339,13287.519956750002,453.12716940000246,54113.59322640001 2025-10-04,16:45:41.000,277,11044894,-795,0,1759596340,13287.432384719992,453.21175896000204,54113.404574160006 2025-10-04,16:45:42.000,277,11044935,-795,0,1759596341,13287.506484129997,453.3174959099997,54113.502393840005 2025-10-04,16:45:43.000,277,11044910,-795,0,1759596342,13287.486275199997,453.3879872100006,54113.58623928 2025-10-04,16:45:44.000,277,11044931,-795,0,1759596343,13287.600792470002,453.4866750299989,54113.60720064 2025-10-04,16:45:45.000,277,11044909,-795,0,1759596344,13287.600792470002,453.60651024000254,54113.77489152 2025-10-04,16:45:46.000,277,11044908,-795,0,1759596345,13287.546901989997,453.60651024000254,54113.621174880005 2025-10-04,16:45:47.000,277,11044890,-795,0,1759596346,13287.647946639998,453.6910998000021,54113.76091728001 2025-10-04,16:45:48.000,277,11044909,-795,0,1759596347,13287.647946639998,453.6135593700019,54113.66309760001 2025-10-04,16:45:49.000,277,11044886,-795,0,1759596348,13287.627737709998,453.64175588999933,54113.68405896001 2025-10-04,16:45:50.000,277,11044950,-795,0,1759596349,13287.701837119988,453.64175588999933,54113.60720064 2025-10-04,16:45:51.000,277,11044852,-795,0,1759596350,13287.614265089993,453.64175588999933,54113.691046080006 2025-10-04,16:45:52.000,277,11044927,-795,0,1759596351,13287.796145459994,453.53601894000167,54113.71200744001 2025-10-04,16:45:53.000,277,11044918,-795,0,1759596352,13287.769200219998,453.4796258999995,54113.7679044 2025-10-04,16:45:54.000,277,11044911,-795,0,1759596353,13287.97128952,453.40913459999865,54113.85174984001 2025-10-04,16:45:55.000,277,11044885,-795,0,1759596354,13287.99149845,453.31044678000035,54113.89367256 2025-10-04,16:45:56.000,277,11044898,-795,0,1759596355,13287.97128952,453.2540537399982,54113.7679044 2025-10-04,16:45:57.000,277,11044873,-795,0,1759596356,13287.96455320999,453.2188080900014,54113.6980332 2025-10-04,16:45:58.000,277,11044901,-795,0,1759596357,13287.97128952,453.2047098300027,54113.77489152 2025-10-04,16:45:59.000,277,11044934,-795,0,1759596358,13288.02517999999,453.2399554799995,54113.85174984001 2025-10-04,16:46:00.000,277,11044916,-795,0,1759596359,13288.038652619995,453.31044678000035,54113.90065968001 2025-10-04,16:46:01.000,277,11044909,-795,0,1759596360,13287.930871659999,453.3809380800012,54113.59322640001 2025-10-04,16:46:02.000,277,11044903,-795,0,1759596361,13288.11275203,453.4866750299989,54113.886685440004 2025-10-04,16:46:03.000,277,11044904,-795,0,1759596362,13288.16664250999,453.5642154599991,54114.06835056001 2025-10-04,16:46:04.000,277,11044893,-795,0,1759596363,13288.18685143999,453.5994611100032,54114.02642784001 2025-10-04,16:46:05.000,277,11044908,-795,0,1759596364,13288.20706036999,453.5924119800038,54113.97751800001 2025-10-04,16:46:06.000,277,11044904,-795,0,1759596365,13288.180115129995,453.5994611100032,54113.94956952001 2025-10-04,16:46:07.000,277,11044887,-795,0,1759596366,13288.13296096,453.58536285000446,54113.93559528 2025-10-04,16:46:08.000,277,11044939,-795,0,1759596367,13288.16664250999,453.6135593700019,54114.0823248 2025-10-04,16:46:09.000,277,11044887,-795,0,1759596368,13288.13296096,453.6276576300006,54114.222067200004 2025-10-04,16:46:10.000,277,11044904,-795,0,1759596369,13288.139697269995,453.63470676,54114.13822176 2025-10-04,16:46:11.000,277,11044946,-795,0,1759596370,13288.07233417,453.5924119800038,54113.86572408 2025-10-04,16:46:12.000,277,11044836,-795,0,1759596371,13288.139697269995,453.58536285000446,54114.06136344 2025-10-04,16:46:13.000,277,11044898,-795,0,1759596372,13288.058861549995,453.57126458999846,54114.03341496 2025-10-04,16:46:14.000,277,11044853,-795,0,1759596373,13288.10601571999,453.5007732900049,54114.10328616 2025-10-04,16:46:15.000,277,11044904,-795,0,1759596374,13288.14643357999,453.4866750299989,54114.22905432 2025-10-04,16:46:16.000,277,11044926,-795,0,1759596375,13288.07233417,453.3527415600038,54114.2570028 2025-10-04,16:46:17.000,277,11044918,-795,0,1759596376,13288.05212524,453.2399554799995,54114.21508008001 2025-10-04,16:46:18.000,277,11044903,-795,0,1759596377,13287.998234759994,453.14831679000054,54114.13123464 2025-10-04,16:46:19.000,277,11044899,-795,0,1759596378,13287.998234759994,453.1342185300018,54114.28495128001 2025-10-04,16:46:20.000,277,11044903,-795,0,1759596379,13287.998234759994,453.084874619999,54114.20110584 2025-10-04,16:46:21.000,277,11044927,-795,0,1759596380,13287.870244869999,453.0425798400029,54113.9425824 2025-10-04,16:46:22.000,277,11044911,-795,0,1759596381,13287.890453799999,452.97913767000136,54114.01944072001 2025-10-04,16:46:23.000,277,11044915,-795,0,1759596382,13287.97128952,452.9861868000007,54114.0823248 2025-10-04,16:46:24.000,277,11044942,-795,0,1759596383,13288.04538892999,452.94389202000457,54114.18014448 2025-10-04,16:46:25.000,277,11044953,-795,0,1759596384,13288.119488339995,452.90159724000114,54114.18713160001 2025-10-04,16:46:26.000,277,11044932,-795,0,1759596385,13288.21379668,452.83110594000027,54114.20809296 2025-10-04,16:46:27.000,277,11044919,-795,0,1759596386,13288.321577639996,452.7888111600041,54114.18014448 2025-10-04,16:46:28.000,277,11044885,-795,0,1759596387,13288.483249079996,452.7958602900035,54114.20809296 2025-10-04,16:46:29.000,277,11044929,-795,0,1759596388,13288.570821109992,452.7394672500013,54114.291938400005 2025-10-04,16:46:30.000,277,11044904,-795,0,1759596389,13288.617975280002,452.78176203000476,54114.21508008001 2025-10-04,16:46:31.000,277,11044931,-795,0,1759596390,13288.651656829992,452.8099585500022,54114.152196 2025-10-04,16:46:32.000,277,11044926,-795,0,1759596391,13288.806591959998,452.83110594000027,54114.22905432 2025-10-04,16:46:33.000,277,11044925,-795,0,1759596392,13289.015417569994,452.80290942000283,54114.47360352 2025-10-04,16:46:34.000,277,11044904,-795,0,1759596393,13289.16361638999,452.76766376999876,54114.45264216001 2025-10-04,16:46:35.000,277,11044910,-795,0,1759596394,13289.197297939994,452.7394672500013,54114.38277096001 2025-10-04,16:46:36.000,277,11044823,-795,0,1759596395,13289.399387239995,452.7958602900035,54114.38277096001 2025-10-04,16:46:37.000,277,11044930,-795,0,1759596396,13289.439805099995,452.8874989800024,54114.326874 2025-10-04,16:46:38.000,277,11044879,-795,0,1759596397,13289.668839639991,452.8945481100018,54114.37578384 2025-10-04,16:46:39.000,277,11044894,-795,0,1759596398,13289.682312259996,452.972088540002,54114.43866792 2025-10-04,16:46:40.000,277,11044929,-795,0,1759596399,13289.978709900002,452.9509411500039,54114.7111656 2025-10-04,16:46:41.000,277,11044901,-795,0,1759596400,13290.073018239993,453.0214324500048,54114.676230000005 2025-10-04,16:46:42.000,277,11044917,-795,0,1759596401,13290.295316469994,453.02848158000415,54114.7810368 2025-10-04,16:46:43.000,277,11044912,-795,0,1759596402,13290.537823629995,453.07782548999967,54114.94174056 2025-10-04,16:46:44.000,277,11044904,-795,0,1759596403,13290.699495069995,453.084874619999,54114.97667616 2025-10-04,16:46:45.000,277,11044932,-795,0,1759596404,13290.867902819991,453.1412676600012,54114.9906504 2025-10-04,16:46:46.000,277,11044905,-795,0,1759596405,13290.975683780001,453.2329063500001,54115.01859888 2025-10-04,16:46:47.000,277,11044902,-795,0,1759596406,13291.177773080002,453.3315941699984,54115.14436704 2025-10-04,16:46:48.000,277,11044919,-795,0,1759596407,13291.393334999993,453.45847851000144,54115.15834128 2025-10-04,16:46:49.000,277,11044907,-795,0,1759596408,13291.62910585,453.52192068000295,54115.4448132 2025-10-04,16:46:50.000,277,11044923,-795,0,1759596409,13291.79077729,453.57126458999846,54115.50071016 2025-10-04,16:46:51.000,277,11044924,-795,0,1759596410,13291.82445883999,453.5783137199978,54115.3050708 2025-10-04,16:46:52.000,277,11044931,-795,0,1759596411,13292.066965999991,453.6981489300015,54115.57756848001 2025-10-04,16:46:53.000,277,11044926,-795,0,1759596412,13292.201692199997,453.761591100003,54115.66141392 2025-10-04,16:46:54.000,277,11044915,-795,0,1759596413,13292.403781499997,453.83208240000386,54115.96186008001 2025-10-04,16:46:55.000,277,11044876,-795,0,1759596414,13292.551980319993,453.8250332700045,54116.09461536 2025-10-04,16:46:56.000,277,11044938,-795,0,1759596415,13292.653024969994,453.74749284000427,54116.09461536 2025-10-04,16:46:57.000,277,11044896,-795,0,1759596416,13292.895532129995,453.62060850000125,54116.234357760004 2025-10-04,16:46:58.000,277,11044908,-795,0,1759596417,13293.205402389991,453.4866750299989,54116.49288120001 2025-10-04,16:46:59.000,277,11044887,-795,0,1759596418,13293.434436930002,453.24700460999884,54116.53480392001 2025-10-04,16:47:00.000,277,11044868,-795,0,1759596419,13293.683680399998,453.0566781000016,54116.5278168 2025-10-04,16:47:01.000,277,11044894,-795,0,1759596420,13293.838615529989,452.845204199999,54116.29724184001 2025-10-04,16:47:02.000,277,11044873,-795,0,1759596421,13294.007023279999,452.6760250799998,54116.42999712 2025-10-04,16:47:03.000,277,11044938,-795,0,1759596422,13294.316893539995,452.4786494400032,54116.6675592 2025-10-04,16:47:04.000,277,11044924,-795,0,1759596423,13294.512246530001,452.2812737999993,54116.79332736 2025-10-04,16:47:05.000,277,11044867,-795,0,1759596424,13294.808644169992,452.01340686000185,54116.89813416001 2025-10-04,16:47:06.000,277,11044918,-795,0,1759596425,13295.003997159998,451.7455399200044,54116.93306976 2025-10-04,16:47:07.000,277,11044920,-795,0,1759596426,13295.246504319999,451.3860342900007,54116.86319856 2025-10-04,16:47:08.000,277,11044871,-795,0,1759596427,13295.46880255,451.1181673500032,54117.00992808 2025-10-04,16:47:09.000,277,11044928,-795,0,1759596428,13295.711309710001,450.8080056300023,54116.9819796 2025-10-04,16:47:10.000,277,11044932,-795,0,1759596429,13295.812354360001,450.58948260000034,54117.00992808 2025-10-04,16:47:11.000,277,11044930,-795,0,1759596430,13295.711309710001,450.4273526100005,54116.91909552001 2025-10-04,16:47:12.000,277,11044895,-795,0,1759596431,13295.785409119992,450.2370261000033,54117.00992808 2025-10-04,16:47:13.000,277,11044895,-795,0,1759596432,13295.879717459997,450.0819452400028,54117.25447728001 2025-10-04,16:47:14.000,277,11044903,-795,0,1759596433,13295.852772220001,449.93391351000173,54117.310374240005 2025-10-04,16:47:15.000,277,11044916,-795,0,1759596434,13295.744991259991,449.8211274300047,54117.42216816001 2025-10-04,16:47:16.000,277,11044847,-795,0,1759596435,13295.52269302999,449.73653786999785,54117.18460608001 2025-10-04,16:47:17.000,277,11044884,-795,0,1759596436,13295.414912069995,449.6942430900017,54117.34530984 2025-10-04,16:47:18.000,277,11044913,-795,0,1759596437,13295.334076349995,449.7224396099991,54117.39421968 2025-10-04,16:47:19.000,277,11044916,-795,0,1759596438,13295.165668599999,449.7083413500004,54117.48505224 2025-10-04,16:47:20.000,277,11044887,-795,0,1759596439,13294.855798340002,449.73653786999785,54117.359284080005 2025-10-04,16:47:21.000,277,11044927,-795,0,1759596440,13294.579609629996,449.63785004999954,54117.21954168 2025-10-04,16:47:22.000,277,11044912,-795,0,1759596441,13294.397729259996,449.6308009200002,54117.49203936 2025-10-04,16:47:23.000,277,11044921,-795,0,1759596442,13294.175431029995,449.5109657100038,54117.61780752001 2025-10-04,16:47:24.000,277,11044853,-795,0,1759596443,13293.953132799994,449.3840813700008,54117.61780752001 2025-10-04,16:47:25.000,277,11044914,-795,0,1759596444,13293.764516119998,449.10916530000395,54117.51300072 2025-10-04,16:47:26.000,277,11044901,-795,0,1759596445,13293.535481580002,448.9188387899994,54117.429155280006 2025-10-04,16:47:27.000,277,11044907,-795,0,1759596446,13293.340128589996,448.6791683699994,54117.359284080005 2025-10-04,16:47:28.000,277,11044893,-795,0,1759596447,13293.17172084,448.46769447000406,54117.38024544001 2025-10-04,16:47:29.000,277,11044980,-795,0,1759596448,13293.016785709995,448.20687665999867,54117.34530984 2025-10-04,16:47:30.000,277,11044875,-795,0,1759596449,13292.78101485999,448.05884493000485,54117.28242576001 2025-10-04,16:47:31.000,277,11044904,-795,0,1759596450,13292.545244009998,447.78392886000074,54116.98896672 2025-10-04,16:47:32.000,277,11044819,-795,0,1759596451,13292.417254120002,447.5936023500035,54117.05883792 2025-10-04,16:47:33.000,277,11044888,-795,0,1759596452,13292.269055299992,447.40327583999897,54116.974992480005 2025-10-04,16:47:34.000,277,11044865,-755,0,1759596453,13292.046757069991,447.3609810600028,54116.98896672 2025-10-04,16:47:35.000,277,11044905,-795,0,1759596454,13291.75035943,447.22704759000044,54116.91909552001 2025-10-04,16:47:36.000,277,11044897,-795,0,1759596455,13291.366389759998,447.19180194000364,54116.758391760006 2025-10-04,16:47:37.000,277,11044892,-795,0,1759596456,13291.043046879997,447.2552441099979,54116.72345616 2025-10-04,16:47:38.000,277,11044933,-795,0,1759596457,13290.77359448,447.2481949799985,54116.78634024 2025-10-04,16:47:39.000,277,11044902,-795,0,1759596458,13290.376152189994,447.32573540999874,54116.93306976 2025-10-04,16:47:40.000,277,11044852,-795,0,1759596459,13289.945028349997,447.45261975000176,54116.6675592 2025-10-04,16:47:41.000,277,11044929,-795,0,1759596460,13289.50716819999,447.530160180002,54116.55576528 2025-10-04,16:47:42.000,277,11044927,-795,0,1759596461,13289.237715799994,447.69933930000116,54116.597688 2025-10-04,16:47:43.000,277,11044925,-795,0,1759596462,13288.887427679998,447.89671493999776,54116.70249480001 2025-10-04,16:47:44.000,277,11044911,-795,0,1759596463,13288.456303840001,448.15753275000316,54116.79332736 2025-10-04,16:47:45.000,277,11044932,-795,0,1759596464,13288.159906199995,448.3831049100045,54116.8422372 2025-10-04,16:47:46.000,277,11044899,-795,0,1759596465,13287.735518669993,448.6157261999979,54116.905121280004 2025-10-04,16:47:47.000,277,11044940,-795,0,1759596466,13287.358285310002,448.81310184000176,54116.9121084 2025-10-04,16:47:48.000,277,11044913,-795,0,1759596467,13287.09556922,449.04572313000244,54116.86319856 2025-10-04,16:47:49.000,277,11044913,-795,0,1759596468,13286.79243527,449.2360496399997,54116.688520560005 2025-10-04,16:47:50.000,277,11044934,-795,0,1759596469,13286.529719179998,449.40522875999886,54116.758391760006 2025-10-04,16:47:51.000,277,11044947,-795,0,1759596470,13286.307420949997,449.5321131000019,54116.54179104001 2025-10-04,16:47:52.000,277,11044910,-795,0,1759596471,13286.125540579997,449.68719396000233,54116.67454632 2025-10-04,16:47:53.000,277,11044908,-795,0,1759596472,13286.246794159997,449.8563730800015,54116.737430400004 2025-10-04,16:47:54.000,277,11044905,-795,0,1759596473,13286.199639990002,449.9550608999998,54116.70249480001 2025-10-04,16:47:55.000,277,11044925,-795,0,1759596474,13286.240057850002,450.04669958999875,54116.72345616 2025-10-04,16:47:56.000,277,11044858,-795,0,1759596475,13286.233321539992,450.03260133000003,54116.53480392001 2025-10-04,16:47:57.000,277,11044870,-795,0,1759596476,13286.293948329992,450.1171908899996,54116.58371376001 2025-10-04,16:47:58.000,277,11044877,-795,0,1759596477,13286.408465599998,450.20882957999856,54116.63262360001 2025-10-04,16:47:59.000,277,11044909,-795,0,1759596478,13286.448883459998,450.251124360002,54116.62563648 2025-10-04,16:48:00.000,277,11044916,-795,0,1759596479,13286.435410839993,450.30751740000414,54116.5278168 2025-10-04,16:48:01.000,277,11044944,-795,0,1759596480,13286.374784049993,450.37800869999774,54116.45095848 2025-10-04,16:48:02.000,277,11044928,-795,0,1759596481,13286.469092389998,450.4484999999986,54116.639610720005 2025-10-04,16:48:03.000,277,11044919,-795,0,1759596482,13286.549928109998,450.52604042999883,54116.75140464001 2025-10-04,16:48:04.000,277,11044908,-795,0,1759596483,13286.448883459998,450.58948260000034,54116.758391760006 2025-10-04,16:48:05.000,277,11044890,-795,0,1759596484,13286.421938220003,450.70226868000464,54116.75140464001 2025-10-04,16:48:06.000,277,11044896,-795,0,1759596485,13286.260266780002,450.7939073700036,54116.67454632 2025-10-04,16:48:07.000,277,11044916,-795,0,1759596486,13286.233321539992,450.83620214999974,54116.72345616 2025-10-04,16:48:08.000,277,11044955,-795,0,1759596487,13286.199639990002,450.8855460600025,54116.9121084 2025-10-04,16:48:09.000,277,11044909,-795,0,1759596488,13286.192903679992,450.8925951900019,54117.00294096 2025-10-04,16:48:10.000,277,11044896,-795,0,1759596489,13286.139013200002,450.94898823000403,54117.01691520001 2025-10-04,16:48:11.000,277,11044868,-795,0,1759596490,13286.091859029992,450.9419391000047,54116.71646904 2025-10-04,16:48:12.000,277,11044927,-795,0,1759596491,13286.213112609992,450.96308649000275,54116.87717280001 2025-10-04,16:48:13.000,277,11044900,-795,0,1759596492,13286.394992979993,450.9560373600034,54116.95403112 2025-10-04,16:48:14.000,277,11044945,-795,0,1759596493,13286.502773939988,450.9419391000047,54117.04486368001 2025-10-04,16:48:15.000,277,11044902,-795,0,1759596494,13286.68465430999,450.9066934500006,54117.03088944 2025-10-04,16:48:16.000,277,11044933,-795,0,1759596495,13286.79243527,450.83620214999974,54116.96101824 2025-10-04,16:48:17.000,277,11044927,-795,0,1759596496,13286.960843019995,450.7586617199995,54116.905121280004 2025-10-04,16:48:18.000,277,11044927,-795,0,1759596497,13287.230295419991,450.65292477000185,54117.06582504001 2025-10-04,16:48:19.000,277,11044919,-795,0,1759596498,13287.459329960002,450.52604042999883,54117.03787656001 2025-10-04,16:48:20.000,277,11044889,-795,0,1759596499,13287.715309739993,450.363910439999,54116.96101824 2025-10-04,16:48:21.000,277,11044945,-795,0,1759596500,13287.890453799999,450.2652226200007,54116.64659784 2025-10-04,16:48:22.000,277,11044896,-795,0,1759596501,13288.180115129995,450.3004682700048,54116.64659784 2025-10-04,16:48:23.000,277,11044916,-795,0,1759596502,13288.463040149996,450.29341913999815,54116.688520560005 2025-10-04,16:48:24.000,277,11044918,-795,0,1759596503,13288.759437790002,450.2158787099979,54116.81428872 2025-10-04,16:48:25.000,277,11044913,-795,0,1759596504,13289.049099119999,450.15948567000305,54116.772366 2025-10-04,16:48:26.000,277,11044886,-795,0,1759596505,13289.22424317999,450.09604350000154,54116.58371376001 2025-10-04,16:48:27.000,277,11044906,-795,0,1759596506,13289.43306879,450.0396504599994,54116.5278168 2025-10-04,16:48:28.000,277,11044878,-795,0,1759596507,13289.736202740001,449.9903065500039,54116.61864936 2025-10-04,16:48:29.000,277,11044903,-795,0,1759596508,13289.891137869992,449.84932395000214,54116.60467512 2025-10-04,16:48:30.000,277,11044908,-795,0,1759596509,13289.958500970002,449.7576852600032,54116.5278168 2025-10-04,16:48:31.000,277,11044932,-795,0,1759596510,13290.025864069998,449.7224396099991,54116.45095848 2025-10-04,16:48:32.000,277,11044885,-795,0,1759596511,13290.187535509998,449.71539047999977,54116.56275240001 2025-10-04,16:48:33.000,277,11044914,-795,0,1759596512,13290.32226170999,449.7435870000045,54116.6675592 2025-10-04,16:48:34.000,277,11044848,-795,0,1759596513,13290.36267956999,449.61670266000147,54116.5278168 2025-10-04,16:48:35.000,277,11044892,-795,0,1759596514,13290.40309742999,449.6730957000036,54116.597688 2025-10-04,16:48:36.000,277,11044915,-795,0,1759596515,13290.40983374,449.58850614000403,54116.42999712 2025-10-04,16:48:37.000,277,11044955,-795,0,1759596516,13290.48393314999,449.5955552700034,54116.471919840005 2025-10-04,16:48:38.000,277,11044928,-795,0,1759596517,13290.578241489995,449.58145701000467,54116.49986832 2025-10-04,16:48:39.000,277,11044911,-795,0,1759596518,13290.69275876,449.60260440000275,54116.54877816 2025-10-04,16:48:40.000,277,11044895,-795,0,1759596519,13290.71296769,449.60260440000275,54116.36711304001 2025-10-04,16:48:41.000,277,11044671,-795,0,1759596520,13290.780330789996,449.66604657000426,54116.17147368 2025-10-04,16:48:42.000,277,11044934,-795,0,1759596521,13291.022837949997,449.7576852600032,54116.46493272001 2025-10-04,16:48:43.000,277,11044950,-795,0,1759596522,13291.191245699993,449.8704713400002,54116.61864936 2025-10-04,16:48:44.000,277,11044955,-795,0,1759596523,13291.285554039998,449.96211002999917,54116.569739520004 2025-10-04,16:48:45.000,277,11044895,-795,0,1759596524,13291.406807619998,450.1383382799977,54116.49986832 2025-10-04,16:48:46.000,277,11044893,-795,0,1759596525,13291.480907029989,450.2299769700039,54116.51384256001 2025-10-04,16:48:47.000,277,11044887,-795,0,1759596526,13291.568479059999,450.44145086999924,54116.49986832 2025-10-04,16:48:48.000,277,11044943,-795,0,1759596527,13291.696468949995,450.6740721599999,54116.590700880006 2025-10-04,16:48:49.000,277,11044917,-795,0,1759596528,13291.81098622,450.91374257999996,54116.76537888 2025-10-04,16:48:50.000,277,11044891,-795,0,1759596529,13291.90529455999,451.0899708299985,54116.86319856 2025-10-04,16:48:51.000,277,11044913,-795,0,1759596530,13291.757095739995,451.35783777000324,54116.69550768 2025-10-04,16:48:52.000,277,11044931,-795,0,1759596531,13291.797513599995,451.57636079999793,54116.89813416001 2025-10-04,16:48:53.000,277,11044928,-795,0,1759596532,13291.80424990999,451.80193295999925,54117.00992808 2025-10-04,16:48:54.000,277,11044857,-795,0,1759596533,13291.60889692,452.069799900004,54116.94704400001 2025-10-04,16:48:55.000,277,11044909,-795,0,1759596534,13291.60216060999,452.401109010003,54117.23351592001 2025-10-04,16:48:56.000,277,11044902,-795,0,1759596535,13291.635842159994,452.66897595000046,54117.28242576001 2025-10-04,16:48:57.000,277,11044878,-795,0,1759596536,13291.56174274999,452.97913767000136,54117.38723256 2025-10-04,16:48:58.000,277,11044897,-795,0,1759596537,13291.494379649994,453.2540537399982,54117.48505224 2025-10-04,16:48:59.000,277,11044902,-795,0,1759596538,13291.501115959989,453.60651024000254,54117.65274312 2025-10-04,16:49:00.000,277,11044877,-795,0,1759596539,13291.427016549998,453.8955245699981,54117.77851128 2025-10-04,16:49:01.000,277,11044896,-795,0,1759596540,13291.305762969998,454.19863715999963,54117.63178176 2025-10-04,16:49:02.000,277,11044917,-795,0,1759596541,13291.386598689998,454.50879888000054,54117.813446880005 2025-10-04,16:49:03.000,277,11044908,-795,0,1759596542,13291.413543929993,454.79781321000337,54117.93921504 2025-10-04,16:49:04.000,277,11044944,-795,0,1759596543,13291.514588579994,455.06568015000084,54118.12786728 2025-10-04,16:49:05.000,277,11044919,-795,0,1759596544,13291.615633229994,455.2560066599981,54118.35844224001 2025-10-04,16:49:06.000,277,11044932,-795,0,1759596545,13291.64257846999,455.4322349100039,54118.42132632 2025-10-04,16:49:07.000,277,11044911,-795,0,1759596546,13291.70994157,455.6648562000046,54118.42831344001 2025-10-04,16:49:08.000,277,11044897,-795,0,1759596547,13291.86487669999,455.80583879999904,54118.61696568 2025-10-04,16:49:09.000,277,11044888,-795,0,1759596548,13291.92550348999,455.86928097000055,54118.69382400001 2025-10-04,16:49:10.000,277,11044933,-795,0,1759596549,13291.999602899996,455.91862488000334,54118.80561792 2025-10-04,16:49:11.000,277,11044925,-795,0,1759596550,13292.01307552,455.9256740100027,54118.868502000005 2025-10-04,16:49:12.000,277,11044911,-795,0,1759596551,13292.161274339996,455.9045266200046,54118.92439896 2025-10-04,16:49:13.000,277,11044856,-795,0,1759596552,13292.329682089992,455.84813358000247,54119.21087088 2025-10-04,16:49:14.000,277,11044938,-795,0,1759596553,13292.370099949992,455.7001018500014,54119.29471632001 2025-10-04,16:49:15.000,277,11044880,-795,0,1759596554,13292.356627330002,455.6437088099992,54119.36458752001 2025-10-04,16:49:16.000,277,11044885,-795,0,1759596555,13292.336418400002,455.62256142000115,54119.30869056 2025-10-04,16:49:17.000,277,11044894,-795,0,1759596556,13292.370099949992,455.566168379999,54119.46939432 2025-10-04,16:49:18.000,277,11044912,-795,0,1759596557,13292.316209470002,455.52387360000284,54119.385548879996 2025-10-04,16:49:19.000,277,11044919,-795,0,1759596558,13292.484617219998,455.42518578000454,54119.706956400005 2025-10-04,16:49:20.000,277,11044905,-795,0,1759596559,13292.565452939998,455.3546944800037,54119.79778896001 2025-10-04,16:49:21.000,277,11044915,-795,0,1759596560,13292.626079729998,455.1573188399998,54119.71394352 2025-10-04,16:49:22.000,277,11044894,-795,0,1759596561,13292.787751169999,455.03043450000405,54119.923557120004 2025-10-04,16:49:23.000,277,11044902,-795,0,1759596562,13293.00331308999,454.88240277000295,54120.07028664 2025-10-04,16:49:24.000,277,11044904,-795,0,1759596563,13293.292974420001,454.6779779999997,54120.06329952001 2025-10-04,16:49:25.000,277,11044894,-795,0,1759596564,13293.596108370002,454.50879888000054,54120.15413208001 2025-10-04,16:49:26.000,277,11044938,-795,0,1759596565,13293.818406599989,454.29732497999794,54120.04932528 2025-10-04,16:49:27.000,277,11044938,-795,0,1759596566,13294.12827686,454.0576545599979,54120.10522224001 2025-10-04,16:49:28.000,277,11044950,-795,0,1759596567,13294.505510219991,453.8250332700045,54120.24496464 2025-10-04,16:49:29.000,277,11044850,-795,0,1759596568,13294.929897749993,453.5289698100023,54120.36374568 2025-10-04,16:49:30.000,277,11044904,-795,0,1759596569,13295.25997693999,453.2540537399982,54120.37073280001 2025-10-04,16:49:31.000,277,11044926,-795,0,1759596570,13295.58331981999,452.8874989800024,54120.1261836 2025-10-04,16:49:32.000,277,11044842,-795,0,1759596571,13296.027916279992,452.63373030000366,54120.377719920005 2025-10-04,16:49:33.000,277,11044881,-795,0,1759596572,13296.452303809994,452.2883229299987,54120.45457824 2025-10-04,16:49:34.000,277,11044912,-795,0,1759596573,13296.82280085999,451.9217681700029,54120.51746232001 2025-10-04,16:49:35.000,277,11044919,-795,0,1759596574,13297.294342560002,451.49177123999834,54120.5803464 2025-10-04,16:49:36.000,277,11044883,-795,0,1759596575,13297.63789436999,451.1816095200047,54120.52444944 2025-10-04,16:49:37.000,277,11044911,-795,0,1759596576,13298.00165510999,450.89964432000124,54120.60130776 2025-10-04,16:49:38.000,277,11044903,-795,0,1759596577,13298.351943230002,450.66702303000056,54120.78996 2025-10-04,16:49:39.000,277,11044888,-795,0,1759596578,13298.540559909998,450.51899129999947,54120.8947668 2025-10-04,16:49:40.000,277,11044862,-795,0,1759596579,13298.648340869993,450.42030348000117,54120.831882720006 2025-10-04,16:49:41.000,277,11044908,-795,0,1759596580,13298.594450389988,450.251124360002,54120.72707592 2025-10-04,16:49:42.000,277,11044908,-795,0,1759596581,13298.399097399997,450.0889943700022,54120.762011520004 2025-10-04,16:49:43.000,277,11044921,-795,0,1759596582,13298.392361090002,449.8211274300047,54120.78996 2025-10-04,16:49:44.000,277,11044910,-795,0,1759596583,13298.271107510001,449.6237517900008,54121.01354784 2025-10-04,16:49:45.000,277,11044899,-795,0,1759596584,13297.994918799996,449.30654094000056,54120.99258648001 2025-10-04,16:49:46.000,277,11044875,-795,0,1759596585,13297.69852115999,449.01752660999773,54120.964638 2025-10-04,16:49:47.000,277,11044856,-795,0,1759596586,13297.489695549993,448.74965967000026,54120.8598312 2025-10-04,16:49:48.000,277,11044902,-795,0,1759596587,13297.186561599992,448.50294012000086,54120.964638 2025-10-04,16:49:49.000,277,11044891,-795,0,1759596588,13297.011417540001,448.2985153500049,54120.80393424001 2025-10-04,16:49:50.000,277,11044920,-795,0,1759596589,13296.72175620999,447.9813045000046,54120.75502440001 2025-10-04,16:49:51.000,277,11044929,-795,0,1759596590,13296.54661215,447.66409365000436,54120.52444944 2025-10-04,16:49:52.000,277,11044918,-795,0,1759596591,13296.51966690999,447.3680301900022,54120.545410800005 2025-10-04,16:49:53.000,277,11044936,-795,0,1759596592,13296.553348459995,447.0508193400019,54120.56637216001 2025-10-04,16:49:54.000,277,11044879,-795,0,1759596593,13296.58703001,446.81114892000187,54120.53143656 2025-10-04,16:49:55.000,277,11044886,-795,0,1759596594,13296.654393109995,446.5926258899999,54120.426629760004 2025-10-04,16:49:56.000,277,11044875,-795,0,1759596595,13296.60723894,446.38820112000394,54120.25195176001 2025-10-04,16:49:57.000,277,11044853,-795,0,1759596596,13296.72849252,446.169678090002,54120.161119200005 2025-10-04,16:49:58.000,277,11044897,-795,0,1759596597,13296.795855619996,446.0991867900011,54120.22400328 2025-10-04,16:49:59.000,277,11044912,-795,0,1759596598,13296.82953717,446.00754810000217,54120.15413208001 2025-10-04,16:50:00.000,277,11044956,-795,0,1759596599,13296.66786573,446.0568920099977,54119.93054424 2025-10-04,16:50:01.000,277,11044958,-795,0,1759596600,13296.60723894,446.11328504999983,54119.8816344 2025-10-04,16:50:02.000,277,11044883,-795,0,1759596601,13296.573557389995,446.12738330999855,54120.14714496 2025-10-04,16:50:03.000,277,11044903,-795,0,1759596602,13296.432094879994,446.21197286999814,54120.1960548 2025-10-04,16:50:04.000,277,11044882,-795,0,1759596603,13296.203060339998,446.2472185200022,54120.161119200005 2025-10-04,16:50:05.000,277,11044894,-795,0,1759596604,13295.960553179997,446.3952502500033,54120.15413208001 2025-10-04,16:50:06.000,277,11044916,-795,0,1759596605,13295.69110078,446.5150854599997,54120.0563124 2025-10-04,16:50:07.000,277,11044862,-795,0,1759596606,13295.38123051999,446.6560680600014,54120.00041544 2025-10-04,16:50:08.000,277,11044888,-795,0,1759596607,13295.172404909994,446.7054119700042,54120.140157840004 2025-10-04,16:50:09.000,277,11044909,-795,0,1759596608,13294.956842989988,446.8252471800006,54120.13317072001 2025-10-04,16:50:10.000,277,11044893,-795,0,1759596609,13294.714335830002,446.99442629999976,54120.091248000004 2025-10-04,16:50:11.000,277,11044818,-795,0,1759596610,13294.417938189996,447.10721238000406,54119.8816344 2025-10-04,16:50:12.000,277,11044911,-795,0,1759596611,13294.26973937,447.22704759000044,54119.98644120001 2025-10-04,16:50:13.000,277,11044842,-795,0,1759596612,13294.296684609995,447.3680301900022,54119.993428320005 2025-10-04,16:50:14.000,277,11044882,-795,0,1759596613,13294.316893539995,447.43852149000304,54120.06329952001 2025-10-04,16:50:15.000,277,11044891,-795,0,1759596614,13294.195639959995,447.57245495999814,54120.07028664 2025-10-04,16:50:16.000,277,11044894,-795,0,1759596615,13293.98007803999,447.7275358199986,54119.95849272 2025-10-04,16:50:17.000,277,11044905,-795,0,1759596616,13293.798197669988,447.88261667999905,54119.993428320005 2025-10-04,16:50:18.000,277,11044904,-795,0,1759596617,13293.804933979998,448.0024518900027,54120.22400328 2025-10-04,16:50:19.000,277,11044890,-795,0,1759596618,13293.636526230002,448.20687665999867,54120.24496464 2025-10-04,16:50:20.000,277,11044874,-795,0,1759596619,13293.279501799996,448.40425230000255,54120.15413208001 2025-10-04,16:50:21.000,277,11044925,-795,0,1759596620,13292.96289522999,448.60162793999916,54120.01438968001 2025-10-04,16:50:22.000,277,11044919,-795,0,1759596621,13292.774278549994,448.8201509700011,54120.04932528 2025-10-04,16:50:23.000,277,11044910,-795,0,1759596622,13292.498089839988,449.01047747999837,54120.15413208001 2025-10-04,16:50:24.000,277,11044909,-795,0,1759596623,13292.403781499997,449.2360496399997,54120.328810080005 2025-10-04,16:50:25.000,277,11044918,-795,0,1759596624,13292.269055299992,449.4334252800036,54120.38470704 2025-10-04,16:50:26.000,277,11044911,-795,0,1759596625,13292.026548139991,449.61670266000147,54120.475539600004 2025-10-04,16:50:27.000,277,11044916,-795,0,1759596626,13291.84466776999,449.8422748200028,54120.377719920005 2025-10-04,16:50:28.000,277,11044872,-795,0,1759596627,13291.82445883999,450.04669958999875,54120.53842368001 2025-10-04,16:50:29.000,277,11044921,-795,0,1759596628,13291.76383204999,450.3145665300035,54120.56637216001 2025-10-04,16:50:30.000,277,11044917,-795,0,1759596629,13291.76383204999,450.5330895599982,54120.62226912 2025-10-04,16:50:31.000,277,11044878,-795,0,1759596630,13291.68299632999,450.7727599799982,54120.51746232001 2025-10-04,16:50:32.000,277,11044917,-795,0,1759596631,13291.656051089994,451.0547251800017,54120.62925624 2025-10-04,16:50:33.000,277,11044919,-795,0,1759596632,13291.696468949995,451.22390430000087,54120.782972880006 2025-10-04,16:50:34.000,277,11044917,-675,0,1759596633,13291.62236953999,451.4283290700041,54120.880792560005 2025-10-04,16:50:35.000,277,11044917,-795,0,1759596634,13291.58195167999,451.65390122999816,54120.90874104 2025-10-04,16:50:36.000,277,11044914,-795,0,1759596635,13291.494379649994,451.8583260000014,54120.76899864 2025-10-04,16:50:37.000,277,11044870,-795,0,1759596636,13291.480907029989,452.0416033799993,54120.8947668 2025-10-04,16:50:38.000,277,11044914,-795,0,1759596637,13291.427016549998,452.2671755400006,54120.950663760006 2025-10-04,16:50:39.000,277,11044888,-795,0,1759596638,13291.366389759998,452.48569857000257,54120.964638 2025-10-04,16:50:40.000,277,11044921,-795,0,1759596639,13291.292290349993,452.70422160000453,54120.90175392001 2025-10-04,16:50:41.000,277,11044902,-795,0,1759596640,13291.319235589988,452.8874989800024,54120.88777968 2025-10-04,16:50:42.000,277,11044897,-795,0,1759596641,13291.474170719994,452.9932359300001,54121.118354640006 2025-10-04,16:50:43.000,277,11044802,-795,0,1759596642,13291.393334999993,453.0566781000016,54120.92271528001 2025-10-04,16:50:44.000,277,11044894,-795,0,1759596643,13291.453961789994,453.1976607000033,54121.13232888 2025-10-04,16:50:45.000,277,11044913,-795,0,1759596644,13291.460698099989,453.29634852000163,54121.12534176 2025-10-04,16:50:46.000,277,11044947,-795,0,1759596645,13291.427016549998,453.3527415600038,54121.048483440005 2025-10-04,16:50:47.000,277,11044886,-795,0,1759596646,13291.507852269999,453.4655276400008,54121.0345092 2025-10-04,16:50:48.000,277,11044888,-795,0,1759596647,13291.507852269999,453.6135593700019,54121.12534176 2025-10-04,16:50:49.000,277,11044885,-795,0,1759596648,13291.521324889989,453.71929631999956,54121.20918720001 2025-10-04,16:50:50.000,277,11044899,-795,0,1759596649,13291.440489169989,453.88847543999873,54121.13232888 2025-10-04,16:50:51.000,277,11044926,-795,0,1759596650,13291.393334999993,454.001261520003,54120.90874104 2025-10-04,16:50:52.000,277,11044869,-795,0,1759596651,13291.312499279993,454.27617758999986,54120.97162512001 2025-10-04,16:50:53.000,277,11044886,-795,0,1759596652,13291.218190940002,454.5299462699986,54121.02752208 2025-10-04,16:50:54.000,277,11044897,-795,0,1759596653,13291.164300459997,454.79781321000337,54121.12534176 2025-10-04,16:50:55.000,277,11044940,-795,0,1759596654,13291.069992119992,455.11502406000363,54121.15329024 2025-10-04,16:50:56.000,277,11044917,-795,0,1759596655,13290.968947469992,455.3546944800037,54121.118354640006 2025-10-04,16:50:57.000,277,11044927,-795,0,1759596656,13290.908320679991,455.62256142000115,54121.16027736001 2025-10-04,16:50:58.000,277,11044882,-795,0,1759596657,13290.989156399992,455.8551827100018,54121.32098112 2025-10-04,16:50:59.000,277,11044923,-795,0,1759596658,13290.948738539992,456.0878040000025,54121.3489296 2025-10-04,16:51:00.000,277,11044862,-795,0,1759596659,13290.901584369996,456.26403225000104,54121.30001976 2025-10-04,16:51:01.000,277,11044932,-795,0,1759596660,13290.787067099991,456.60943961999874,54121.048483440005 2025-10-04,16:51:02.000,277,11044894,-795,0,1759596661,13290.874639130001,456.98304351000115,54121.23713568001 2025-10-04,16:51:03.000,277,11044869,-795,0,1759596662,13290.861166509996,457.2650087100046,54121.22316144 2025-10-04,16:51:04.000,277,11044850,-795,0,1759596663,13290.955474850001,457.6174652100017,54121.32796824001 2025-10-04,16:51:05.000,277,11044904,-795,0,1759596664,13291.002629019997,457.95582345,54121.51662048 2025-10-04,16:51:06.000,277,11044902,-795,0,1759596665,13290.989156399992,458.2518869100022,54121.453736400006 2025-10-04,16:51:07.000,277,11044898,-795,0,1759596666,13291.043046879997,458.5620486300031,54121.51662048 2025-10-04,16:51:08.000,277,11044854,-795,0,1759596667,13291.157564150002,458.73827688000165,54121.53758184 2025-10-04,16:51:09.000,277,11044857,-795,0,1759596668,13291.299026659988,458.9567999100036,54121.56553032 2025-10-04,16:51:10.000,277,11044901,-795,0,1759596669,13291.433752859994,459.19647033000365,54121.72623408 2025-10-04,16:51:11.000,277,11044914,-795,0,1759596670,13291.501115959989,459.33040379999875,54121.6284144 2025-10-04,16:51:12.000,277,11044900,-795,0,1759596671,13291.60216060999,459.57712334999815,54121.768156800004 2025-10-04,16:51:13.000,277,11044886,-795,0,1759596672,13291.66278739999,459.7110568200005,54122.02668024001 2025-10-04,16:51:14.000,277,11044876,-795,0,1759596673,13291.70994157,459.90138332999777,54122.0825772 2025-10-04,16:51:15.000,277,11044844,-795,0,1759596674,13291.74362311999,460.0423659299995,54122.13847416 2025-10-04,16:51:16.000,277,11044860,-795,0,1759596675,13291.62910585,460.1692502700025,54121.99873176001 2025-10-04,16:51:17.000,277,11044877,-795,0,1759596676,13291.60216060999,460.35957677999977,54122.173409760006 2025-10-04,16:51:18.000,277,11044903,-795,0,1759596677,13291.507852269999,460.564001550003,54122.292190800006 2025-10-04,16:51:19.000,277,11044903,-795,0,1759596678,13291.406807619998,460.77547544999834,54122.42494608 2025-10-04,16:51:20.000,277,11044911,-795,0,1759596679,13291.265345109998,460.9939984800003,54122.320139280004 2025-10-04,16:51:21.000,277,11044909,-795,0,1759596680,13291.211454629993,461.1561284700001,54122.31315216001 2025-10-04,16:51:22.000,277,11044888,-795,0,1759596681,13291.299026659988,461.353504110004,54122.55071424001 2025-10-04,16:51:23.000,277,11044931,-795,0,1759596682,13291.406807619998,461.5367814900019,54122.74635360001 2025-10-04,16:51:24.000,277,11044871,-795,0,1759596683,13291.278817730003,461.7482553900045,54122.59962408001 2025-10-04,16:51:25.000,277,11044900,-795,0,1759596684,13291.332708209993,461.91743451000366,54122.83019904 2025-10-04,16:51:26.000,277,11044892,-795,0,1759596685,13291.447225479998,462.11481015000027,54122.941992960004 2025-10-04,16:51:27.000,277,11044901,-795,0,1759596686,13291.534797509994,462.32628405000287,54122.91404448001 2025-10-04,16:51:28.000,277,11044877,-795,0,1759596687,13291.696468949995,462.4884140400027,54123.07474824 2025-10-04,16:51:29.000,277,11044893,-795,0,1759596688,13292.046757069991,462.6646422900012,54123.38218152 2025-10-04,16:51:30.000,277,11044900,-795,0,1759596689,13292.343154709997,462.81972315000166,54123.43807848001 2025-10-04,16:51:31.000,277,11044884,-795,0,1759596690,13292.498089839988,462.9113618400006,54123.29134896001 2025-10-04,16:51:32.000,277,11044829,-795,0,1759596691,13292.754069619994,463.00300052999955,54123.612756480004 2025-10-04,16:51:33.000,277,11044859,-795,0,1759596692,13293.08414880999,462.98890227000084,54123.67564056001 2025-10-04,16:51:34.000,277,11044881,-795,0,1759596693,13293.313183350001,462.96775488000276,54123.81538296 2025-10-04,16:51:35.000,277,11044896,-795,0,1759596694,13293.596108370002,462.9254600999993,54123.77346024001 2025-10-04,16:51:36.000,277,11044887,-795,0,1759596695,13293.717361949988,462.8761161900038,54123.95512536 2025-10-04,16:51:37.000,277,11044943,-795,0,1759596696,13293.966605419999,462.86906706000445,54124.08089352 2025-10-04,16:51:38.000,277,11044880,-795,0,1759596697,13294.22932151,462.86906706000445,54124.38133968 2025-10-04,16:51:39.000,277,11044897,-795,0,1759596698,13294.40446556999,462.8479196699991,54124.472172240006 2025-10-04,16:51:40.000,277,11044853,-795,0,1759596699,13294.438147119996,462.78447750000487,54124.500120720004 2025-10-04,16:51:41.000,277,11044913,-795,0,1759596700,13294.38425663999,462.699887939998,54124.3883268 2025-10-04,16:51:42.000,277,11044891,-795,0,1759596701,13294.458356049996,462.69283880999865,54124.56300480001 2025-10-04,16:51:43.000,277,11044931,-795,0,1759596702,13294.45161974,462.6364457700038,54124.618901760005 2025-10-04,16:51:44.000,277,11044870,-795,0,1759596703,13294.296684609995,462.6646422900012,54124.807554000006 2025-10-04,16:51:45.000,277,11044884,-795,0,1759596704,13294.33036616,462.59415099000034,54124.92633504001 2025-10-04,16:51:46.000,277,11044933,-795,0,1759596705,13294.22258519999,462.5166105600001,54125.01716760001 2025-10-04,16:51:47.000,277,11044903,-795,0,1759596706,13294.06765007,462.4531683899986,54124.94729640001 2025-10-04,16:51:48.000,277,11044899,-795,0,1759596707,13293.986814349999,462.43202100000053,54125.121974400005 2025-10-04,16:51:49.000,277,11044882,-795,0,1759596708,13293.865560769998,462.3403823100016,54125.17787136 2025-10-04,16:51:50.000,277,11044921,-795,0,1759596709,13293.777988739988,462.255792750002,54125.21280696001 2025-10-04,16:51:51.000,277,11044908,-795,0,1759596710,13293.616317300002,462.1571049300037,54125.0870388 2025-10-04,16:51:52.000,277,11044903,-795,0,1759596711,13293.508536339992,462.08661363000283,54125.16389712001 2025-10-04,16:51:53.000,277,11044914,-795,0,1759596712,13293.569163129992,462.05136797999876,54125.38049784001 2025-10-04,16:51:54.000,277,11044888,-795,0,1759596713,13293.582635749997,461.9597292899998,54125.42242056 2025-10-04,16:51:55.000,277,11044900,-795,0,1759596714,13293.636526230002,461.8962871199983,54125.33158800001 2025-10-04,16:51:56.000,277,11044894,-795,0,1759596715,13293.602844679997,461.7975993,54125.15691 2025-10-04,16:51:57.000,277,11044903,-795,0,1759596716,13293.717361949988,461.684813220003,54125.18485848001 2025-10-04,16:51:58.000,277,11044922,-795,0,1759596717,13293.710625639993,461.6989114800017,54125.32460088 2025-10-04,16:51:59.000,277,11044895,-795,0,1759596718,13293.825142909998,461.67071496000426,54125.2267812 2025-10-04,16:52:00.000,277,11044886,-795,0,1759596719,13293.804933979998,461.79055017000064,54125.18485848001 2025-10-04,16:52:01.000,277,11044899,-795,0,1759596720,13293.831879219993,461.7764519100019,54124.93332216 2025-10-04,16:52:02.000,277,11044886,-795,0,1759596721,13293.959869109989,461.76940278000257,54125.21979408 2025-10-04,16:52:03.000,277,11044887,-795,0,1759596722,13294.054177449994,461.8257958200047,54125.28267816001 2025-10-04,16:52:04.000,277,11044878,-795,0,1759596723,13294.04070482999,461.8610414700015,54125.12896152 2025-10-04,16:52:05.000,277,11044908,-795,0,1759596724,13294.14174947999,461.8962871199983,54125.18485848001 2025-10-04,16:52:06.000,277,11044885,-795,0,1759596725,13294.10806793,461.88923798999895,54125.12896152 2025-10-04,16:52:07.000,277,11044875,-795,0,1759596726,13294.24279412999,461.93858190000174,54125.09402592001 2025-10-04,16:52:08.000,277,11044943,-795,0,1759596727,13294.357311399996,461.91743451000366,54125.191845600006 2025-10-04,16:52:09.000,277,11044895,-795,0,1759596728,13294.43141081,461.8610414700015,54125.31062664001 2025-10-04,16:52:10.000,277,11044908,-795,0,1759596729,13294.45161974,461.7975993,54125.26870392 2025-10-04,16:52:11.000,277,11044886,-795,0,1759596730,13294.40446556999,461.6354693100002,54125.01018048 2025-10-04,16:52:12.000,277,11044927,-795,0,1759596731,13294.525719149991,461.54383062000124,54125.2267812 2025-10-04,16:52:13.000,277,11044914,-795,0,1759596732,13294.633500110001,461.3676023700027,54125.23376832001 2025-10-04,16:52:14.000,277,11044895,-795,0,1759596733,13294.673917970002,461.0785880399999,54125.31761376 2025-10-04,16:52:15.000,277,11044894,-795,0,1759596734,13294.727808449992,460.77547544999834,54125.26171680001 2025-10-04,16:52:16.000,277,11044901,-795,0,1759596735,13294.694126900002,460.55695242000365,54125.13594864001 2025-10-04,16:52:17.000,277,11044868,-795,0,1759596736,13294.707599519992,460.3525276500004,54125.19883272 2025-10-04,16:52:18.000,277,11044888,-795,0,1759596737,13294.714335830002,460.19744678999996,54125.240755440005 2025-10-04,16:52:19.000,277,11044917,-795,0,1759596738,13294.680654279997,460.0282676700008,54125.18485848001 2025-10-04,16:52:20.000,277,11044881,-795,0,1759596739,13294.606554869992,459.866137680001,54125.18485848001 2025-10-04,16:52:21.000,277,11044884,-795,0,1759596740,13294.424674499991,459.66171290999773,54124.88441232 2025-10-04,16:52:22.000,277,11044925,-795,0,1759596741,13294.377520329996,459.4643372700011,54124.98921912 2025-10-04,16:52:23.000,277,11044874,-795,0,1759596742,13294.35057509,459.2881090200026,54124.91934792 2025-10-04,16:52:24.000,277,11044877,-795,0,1759596743,13294.30342091999,459.1753229399983,54125.0870388 2025-10-04,16:52:25.000,277,11044908,-795,0,1759596744,13294.215848889995,459.1400772900015,54125.03114184 2025-10-04,16:52:26.000,277,11044870,-795,0,1759596745,13294.04744114,458.9920455600004,54124.96127064 2025-10-04,16:52:27.000,277,11044867,-795,0,1759596746,13293.852088149994,458.93565251999826,54124.82851536001 2025-10-04,16:52:28.000,277,11044887,-795,0,1759596747,13293.670207779993,458.872210350004,54124.807554000006 2025-10-04,16:52:29.000,277,11044880,-795,0,1759596748,13293.454645860002,458.82286644000123,54124.77960552001 2025-10-04,16:52:30.000,277,11044917,-795,0,1759596749,13293.245820249991,458.73827688000165,54124.80056688001 2025-10-04,16:52:31.000,277,11044898,-795,0,1759596750,13292.935949989995,458.6466381900027,54124.5979404 2025-10-04,16:52:32.000,277,11044896,-795,0,1759596751,13292.673233899994,458.55499950000376,54124.41627528 2025-10-04,16:52:33.000,277,11044924,-795,0,1759596752,13292.646288659998,458.618441669998,54124.62588888 2025-10-04,16:52:34.000,277,11044929,-795,0,1759596753,13292.410517809993,458.5620486300031,54124.57697904 2025-10-04,16:52:35.000,277,11044901,-795,0,1759596754,13292.289264229992,458.4563116799982,54124.57697904 2025-10-04,16:52:36.000,277,11044912,-795,0,1759596755,13292.03328445,458.4563116799982,54124.42326240001 2025-10-04,16:52:37.000,277,11044897,-795,0,1759596756,13291.9322398,458.3858203800046,54124.37435256001 2025-10-04,16:52:38.000,277,11044921,-795,0,1759596757,13291.60889692,458.3153290800037,54124.304481360006 2025-10-04,16:52:39.000,277,11044883,-795,0,1759596758,13291.379862379988,458.2377886500035,54124.29050712 2025-10-04,16:52:40.000,277,11044851,-795,0,1759596759,13291.076728430002,458.2025429999994,54124.234610160005 2025-10-04,16:52:41.000,277,11044898,-795,0,1759596760,13290.76685816999,458.2236903900048,54124.15076472 2025-10-04,16:52:42.000,277,11044880,-795,0,1759596761,13290.40983374,458.21664125999814,54123.88525416 2025-10-04,16:52:43.000,277,11044890,-795,0,1759596762,13290.328998019999,458.19549387000006,54124.09486776 2025-10-04,16:52:44.000,277,11044884,-795,0,1759596763,13290.039336690003,458.09680605000176,54124.0739064 2025-10-04,16:52:45.000,277,11044893,-795,0,1759596764,13289.722730119996,457.9628725799994,54123.85730568 2025-10-04,16:52:46.000,277,11044945,-795,0,1759596765,13289.460014029995,457.91352867000387,54123.71057616 2025-10-04,16:52:47.000,277,11044905,-795,0,1759596766,13289.40612354999,457.7584478100034,54123.77346024001 2025-10-04,16:52:48.000,277,11044919,-795,0,1759596767,13289.30507889999,457.67385825000383,54123.84333144001 2025-10-04,16:52:49.000,277,11044875,-795,0,1759596768,13289.197297939994,457.57517042999825,54123.85730568 2025-10-04,16:52:50.000,277,11044878,-795,0,1759596769,13288.941318159988,457.42713870000443,54123.69660192 2025-10-04,16:52:51.000,277,11044823,-795,0,1759596770,13288.678602070002,457.27910697000334,54123.52891104 2025-10-04,16:52:52.000,277,11044896,-795,0,1759596771,13288.577557420002,457.1028787200048,54123.50096256 2025-10-04,16:52:53.000,277,11044850,-795,0,1759596772,13288.32831394999,456.96894525000243,54123.47301408 2025-10-04,16:52:54.000,277,11044871,-795,0,1759596773,13288.038652619995,456.8068152600026,54123.42410424 2025-10-04,16:52:55.000,277,11044927,-795,0,1759596774,13287.688364499998,456.6446852700028,54123.38916864001 2025-10-04,16:52:56.000,277,11044867,-795,0,1759596775,13287.263976969996,456.46140788999764,54123.22147776001 2025-10-04,16:52:57.000,277,11044886,-795,0,1759596776,13286.95410671,456.19354095000017,54123.1655808 2025-10-04,16:52:58.000,277,11044917,-795,0,1759596777,13286.738544789994,455.95387053000013,54123.27038760001 2025-10-04,16:52:59.000,277,11044885,-795,0,1759596778,13286.502773939988,455.7001018500014,54123.14461944 2025-10-04,16:53:01.000,277,11044891,-795,0,1759596780,13285.842615559995,455.3053505700009,54122.83718616001 2025-10-04,16:53:02.000,277,11044873,-795,0,1759596781,13285.55295423,455.1996136200032,54122.69045664 2025-10-04,16:53:03.000,277,11044875,-795,0,1759596782,13285.350864929998,455.0586310200015,54122.66250816 2025-10-04,16:53:04.000,277,11044903,-795,0,1759596783,13285.148775629998,454.9387958099978,54122.627572560006 2025-10-04,16:53:05.000,277,11044889,-795,0,1759596784,13285.155511939993,454.790764080004,54122.676482400006 2025-10-04,16:53:06.000,277,11044866,-795,0,1759596785,13285.020785740002,454.6779779999997,54122.64853392001 2025-10-04,16:53:07.000,277,11044907,-795,0,1759596786,13285.027522049997,454.4947006200018,54122.49481728 2025-10-04,16:53:08.000,277,11044872,-795,0,1759596787,13284.818696440001,454.3184723700033,54122.28520368001 2025-10-04,16:53:09.000,277,11044846,-795,0,1759596788,13284.838905370001,454.11404760000005,54122.22930672 2025-10-04,16:53:10.000,277,11044908,-795,0,1759596789,13284.926477399997,453.9730649999983,54122.18039688 2025-10-04,16:53:11.000,277,11044903,-795,0,1759596790,13284.939950020002,453.78273849000107,54122.152448400004 2025-10-04,16:53:12.000,277,11044927,-795,0,1759596791,13284.906268469997,453.68405067000276,54121.90091208 2025-10-04,16:53:13.000,277,11044899,-795,0,1759596792,13284.960158950002,453.6488050199987,54121.94982192001 2025-10-04,16:53:14.000,277,11044912,-795,0,1759596793,13285.014049429992,453.5642154599991,54122.03366736 2025-10-04,16:53:15.000,277,11044928,-795,0,1759596794,13285.054467289992,453.47257677000016,54121.97777040001 2025-10-04,16:53:16.000,277,11044890,-795,0,1759596795,13284.980367880002,453.430281990004,54121.86597648 2025-10-04,16:53:17.000,277,11044852,-795,0,1759596796,13284.892795849992,453.3527415600038,54121.59347880001 2025-10-04,16:53:18.000,277,11044864,-795,0,1759596797,13284.771542269991,453.303397650001,54121.53758184 2025-10-04,16:53:19.000,277,11044879,-795,0,1759596798,13284.778278580001,453.2329063500001,54121.600465920004 2025-10-04,16:53:20.000,277,11044908,-795,0,1759596799,13284.73786072,453.2047098300027,54121.63540152 2025-10-04,16:53:21.000,277,11044926,-795,0,1759596800,13284.75806965,453.1835624400046,54121.453736400006 2025-10-04,16:53:22.000,277,11044916,-795,0,1759596801,13284.67049761999,453.26110287000483,54121.265084160004 2025-10-04,16:53:23.000,277,11044862,-795,0,1759596802,13284.724388099996,453.2540537399982,54121.36989096 2025-10-04,16:53:24.000,277,11044904,-795,0,1759596803,13284.69744286,453.2540537399982,54121.36989096 2025-10-04,16:53:25.000,277,11044927,-795,0,1759596804,13284.764805959996,453.1976607000033,54121.30001976 2025-10-04,16:53:26.000,277,11044859,-755,0,1759596805,13284.832169059991,453.1201202700031,54121.265084160004 2025-10-04,16:53:27.000,277,11044906,-795,0,1759596806,13284.838905370001,452.9861868000007,54121.07643192 2025-10-04,16:53:28.000,277,11044873,-795,0,1759596807,13284.919741090001,452.9227446299992,54121.04149632001 2025-10-04,16:53:29.000,277,11044899,-795,0,1759596808,13285.175720869993,452.8734007200037,54121.16027736001 2025-10-04,16:53:30.000,277,11044883,-795,0,1759596809,13285.317183379993,452.86635159000434,54121.15329024 2025-10-04,16:53:31.000,277,11044902,-795,0,1759596810,13285.411491719999,452.83110594000027,54121.1742516 2025-10-04,16:53:32.000,277,11044816,-795,0,1759596811,13285.270029209998,452.78176203000476,54120.55938504 2025-10-04,16:53:33.000,277,11044864,-795,0,1759596812,13285.519272679994,452.7465163800007,54120.92271528001 2025-10-04,16:53:34.000,277,11044841,-795,0,1759596813,13285.620317329995,452.69012333999854,54120.92271528001 2025-10-04,16:53:35.000,277,11044887,-795,0,1759596814,13285.741570909995,452.60553377999895,54121.00656072 2025-10-04,16:53:36.000,277,11044880,-795,0,1759596815,13285.83587925,452.59143552000023,54121.00656072 2025-10-04,16:53:37.000,277,11044914,-795,0,1759596816,13286.011023309991,452.60553377999895,54120.98559936 2025-10-04,16:53:38.000,277,11044939,-795,0,1759596817,13286.125540579997,452.5279933499987,54120.929702400004 2025-10-04,16:53:39.000,277,11044870,-795,0,1759596818,13286.186167369997,452.5420916100047,54121.06245768 2025-10-04,16:53:40.000,277,11044854,-795,0,1759596819,13286.159222130002,452.60553377999895,54120.978612240004 2025-10-04,16:53:41.000,277,11044863,-795,0,1759596820,13286.159222130002,452.640779430003,54121.00656072 2025-10-04,16:53:42.000,277,11044902,-795,0,1759596821,13286.064913789996,452.65487769000174,54120.8947668 2025-10-04,16:53:43.000,277,11044901,-795,0,1759596822,13286.105331649997,452.55618987000344,54120.86681832 2025-10-04,16:53:44.000,277,11044932,-795,0,1759596823,13286.091859029992,452.51389509,54120.94367664001 2025-10-04,16:53:45.000,277,11044885,-795,0,1759596824,13286.213112609992,452.50684596000065,54121.04149632001 2025-10-04,16:53:46.000,277,11044867,-795,0,1759596825,13286.145749509997,452.4504529199985,54120.99258648001 2025-10-04,16:53:47.000,277,11044900,-795,0,1759596826,13286.145749509997,452.4504529199985,54121.04149632001 2025-10-04,16:53:48.000,277,11044830,-795,0,1759596827,13286.226585229997,452.37291248999827,54121.01354784 2025-10-04,16:53:49.000,277,11044817,-795,0,1759596828,13286.361311430002,452.30947032000404,54121.04149632001 2025-10-04,16:53:50.000,277,11044876,-795,0,1759596829,13286.482565009988,452.3024211900047,54121.08341904 2025-10-04,16:53:51.000,277,11044898,-795,0,1759596830,13286.543191799989,452.2671755400006,54121.097393280004 2025-10-04,16:53:52.000,277,11044878,-795,0,1759596831,13286.603818589989,452.2812737999993,54120.98559936 2025-10-04,16:53:53.000,277,11044939,-795,0,1759596832,13286.758753719994,452.30947032000404,54121.07643192 2025-10-04,16:53:54.000,277,11044894,-795,0,1759596833,13286.85306206,452.32356858000276,54121.25809704001 2025-10-04,16:53:55.000,277,11044874,-795,0,1759596834,13286.92716146999,452.35881422999955,54121.25809704001 2025-10-04,16:53:56.000,277,11044787,-795,0,1759596835,13286.97431564,452.401109010003,54121.30001976 2025-10-04,16:53:57.000,277,11044920,-795,0,1759596836,13287.05515136,452.47160031000385,54121.1043804 2025-10-04,16:53:58.000,277,11044905,-795,0,1759596837,13287.17640494,452.5350424799981,54121.23713568001 2025-10-04,16:53:59.000,277,11044907,-795,0,1759596838,13287.351548999992,452.61963203999767,54121.32098112 2025-10-04,16:54:00.000,277,11044874,-795,0,1759596839,13287.391966859992,452.7394672500013,54121.36989096 2025-10-04,16:54:01.000,277,11044870,-795,0,1759596840,13287.526693059997,452.90159724000114,54121.32098112 2025-10-04,16:54:02.000,277,11044862,-795,0,1759596841,13287.573847229993,453.0214324500048,54121.265084160004 2025-10-04,16:54:03.000,277,11044937,-795,0,1759596842,13287.809618079998,453.02848158000415,54121.49565912001 2025-10-04,16:54:04.000,277,11044854,-795,0,1759596843,13287.816354389994,453.06372723000095,54121.56553032 2025-10-04,16:54:05.000,277,11044901,-795,0,1759596844,13287.883717489989,453.0425798400029,54121.53059472 2025-10-04,16:54:06.000,277,11044919,-795,0,1759596845,13287.96455320999,453.09897287999775,54121.69129848001 2025-10-04,16:54:07.000,277,11044920,-795,0,1759596846,13287.998234759994,453.2188080900014,54121.53758184 2025-10-04,16:54:08.000,277,11044881,-795,0,1759596847,13287.930871659999,453.26110287000483,54121.670337120006 2025-10-04,16:54:09.000,277,11044877,-795,0,1759596848,13288.03191631,453.3315941699984,54121.89392496 2025-10-04,16:54:10.000,277,11044903,-795,0,1759596849,13287.98476213999,453.40913459999865,54121.9428348 2025-10-04,16:54:11.000,277,11044911,-795,0,1759596850,13287.917399039994,453.53601894000167,54122.012706 2025-10-04,16:54:12.000,277,11044943,-795,0,1759596851,13287.742254979989,453.5994611100032,54121.84501512 2025-10-04,16:54:13.000,277,11044910,-795,0,1759596852,13287.843299629989,453.7263454499989,54121.99873176001 2025-10-04,16:54:14.000,277,11044888,-795,0,1759596853,13287.843299629989,453.83208240000386,54121.97078328 2025-10-04,16:54:15.000,277,11044903,-795,0,1759596854,13287.92413534999,453.95191761000024,54122.11751280001 2025-10-04,16:54:16.000,277,11044861,-795,0,1759596855,13288.0925431,454.0576545599979,54122.292190800006 2025-10-04,16:54:17.000,277,11044837,-795,0,1759596856,13288.22726929999,454.2338828100037,54122.438920320004 2025-10-04,16:54:18.000,277,11044935,-795,0,1759596857,13288.30810501999,454.3819145400048,54122.54372712 2025-10-04,16:54:19.000,277,11044887,-795,0,1759596858,13288.409149669991,454.55109366000397,54122.49481728 2025-10-04,16:54:20.000,277,11044909,-795,0,1759596859,13288.469776459991,454.67092887000035,54122.61359832 2025-10-04,16:54:21.000,277,11044882,-795,0,1759596860,13288.550612179992,454.8260097300008,54122.774302080004 2025-10-04,16:54:22.000,277,11044916,-795,0,1759596861,13288.489985389991,454.98109059000126,54122.69045664 2025-10-04,16:54:23.000,277,11044923,-795,0,1759596862,13288.476512770001,455.2207610100013,54122.94898008 2025-10-04,16:54:24.000,277,11044856,-795,0,1759596863,13288.35525919,455.3687927400024,54123.0258384 2025-10-04,16:54:25.000,277,11044881,-795,0,1759596864,13288.341786569996,455.49567707999813,54123.11667096 2025-10-04,16:54:26.000,277,11044920,-795,0,1759596865,13288.22726929999,455.5520701200003,54123.03981264 2025-10-04,16:54:27.000,277,11044842,-795,0,1759596866,13288.20706036999,455.5450209900009,54123.228464880005 2025-10-04,16:54:28.000,277,11044846,-795,0,1759596867,13288.10601571999,455.47452969000005,54123.28436184 2025-10-04,16:54:29.000,277,11044867,-795,0,1759596868,13288.11275203,455.4674805600007,54123.060774000005 2025-10-04,16:54:30.000,277,11044859,-795,0,1759596869,13288.180115129995,455.4886279499988,54123.14461944 2025-10-04,16:54:31.000,277,11044905,-795,0,1759596870,13288.31484133,455.5520701200003,54123.235452 2025-10-04,16:54:32.000,277,11044904,-795,0,1759596871,13288.348522879991,455.4674805600007,54123.17256792001 2025-10-04,16:54:33.000,277,11044902,-795,0,1759596872,13288.463040149996,455.42518578000454,54123.235452 2025-10-04,16:54:34.000,277,11044877,-795,0,1759596873,13288.503458009996,455.3053505700009,54123.36122016 2025-10-04,16:54:35.000,277,11044905,-795,0,1759596874,13288.564084799997,455.4815788199994,54123.36820728001 2025-10-04,16:54:36.000,277,11044914,-795,0,1759596875,13288.591030039992,455.53797186000156,54123.41013 2025-10-04,16:54:37.000,277,11044884,-795,0,1759596876,13288.564084799997,455.566168379999,54123.20750352 2025-10-04,16:54:38.000,277,11044888,-795,0,1759596877,13288.550612179992,455.6155122900018,54123.28436184 2025-10-04,16:54:39.000,277,11044917,-795,0,1759596878,13288.638184210002,455.7142001100001,54123.38218152 2025-10-04,16:54:40.000,277,11044914,-795,0,1759596879,13288.712283619992,455.78469141000096,54123.45205272 2025-10-04,16:54:41.000,277,11044941,-795,0,1759596880,13288.739228860002,455.95387053000013,54123.33327168 2025-10-04,16:54:42.000,277,11044872,-795,0,1759596881,13288.739228860002,456.0455092199991,54123.298336080006 2025-10-04,16:54:43.000,277,11044893,-795,0,1759596882,13288.887427679998,456.2358357300036,54123.40314288 2025-10-04,16:54:44.000,277,11044881,-795,0,1759596883,13288.921109229988,456.3486218100006,54123.60576936001 2025-10-04,16:54:45.000,277,11044859,-795,0,1759596884,13288.799855650002,456.4473096299989,54123.60576936001 2025-10-04,16:54:46.000,277,11044947,-795,0,1759596885,13288.725756239997,456.5318991899985,54123.65467920001 2025-10-04,16:54:47.000,277,11044843,-795,0,1759596886,13288.469776459991,456.6940291799983,54123.41711712001 2025-10-04,16:54:48.000,277,11044844,-795,0,1759596887,13288.23400561,456.79976613000326,54123.38218152 2025-10-04,16:54:49.000,277,11044894,-795,0,1759596888,13288.301368709996,456.9618961200031,54123.60576936001 2025-10-04,16:54:50.000,277,11044873,-795,0,1759596889,13288.139697269995,457.1381243700016,54123.62673072001 2025-10-04,16:54:51.000,277,11044871,-795,0,1759596890,13288.05212524,457.272057840004,54123.60576936001 2025-10-04,16:54:52.000,277,11044921,-795,0,1759596891,13287.742254979989,457.39189305000036,54123.27038760001 2025-10-04,16:54:53.000,277,11044840,-795,0,1759596892,13287.802881769989,457.46238435000123,54123.33327168 2025-10-04,16:54:54.000,277,11044912,-795,0,1759596893,13287.715309739993,457.42713870000443,54123.35423304 2025-10-04,16:54:55.000,277,11044883,-795,0,1759596894,13287.728782359998,457.4341878300038,54123.43109136 2025-10-04,16:54:56.000,277,11044911,-795,0,1759596895,13287.607528779998,457.49058086999867,54123.3053232 2025-10-04,16:54:57.000,277,11044892,-795,0,1759596896,13287.661419259988,457.52582652000274,54123.43109136 2025-10-04,16:54:58.000,277,11044902,-715,0,1759596897,13287.674891879993,457.5540230400002,54123.31929744001 2025-10-04,16:54:59.000,277,11044913,-795,0,1759596898,13287.708573429998,457.6527108599985,54123.17256792001 2025-10-04,16:55:00.000,277,11044860,-795,0,1759596899,13287.876981179994,457.6527108599985,54123.21449064 2025-10-04,16:55:01.000,277,11044851,-755,0,1759596900,13288.02517999999,457.73730041999806,54123.17256792001 2025-10-04,16:55:02.000,277,11044876,-795,0,1759596901,13288.07233417,457.80779171999893,54123.00487704001 2025-10-04,16:55:03.000,277,11044917,-795,0,1759596902,13288.08580678999,457.9910691000041,54123.130645200006 2025-10-04,16:55:04.000,277,11044858,-795,0,1759596903,13288.05212524,458.1038551800011,54123.01885128 2025-10-04,16:55:05.000,277,11044896,-755,0,1759596904,13288.10601571999,458.29418168999837,54123.228464880005 2025-10-04,16:55:06.000,277,11044925,-795,0,1759596905,13288.13296096,458.4704099400042,54123.31231032 2025-10-04,16:55:07.000,277,11044911,-795,0,1759596906,13288.099279409995,458.6254908000046,54123.36122016 2025-10-04,16:55:08.000,277,11044883,-795,0,1759596907,13288.02517999999,458.73827688000165,54123.17256792001 2025-10-04,16:55:09.000,277,11044922,-795,0,1759596908,13287.99149845,458.82286644000123,54123.25641336 2025-10-04,16:55:10.000,277,11044934,-795,0,1759596909,13288.00497106999,458.872210350004,54123.35423304 2025-10-04,16:55:11.000,277,11044926,-795,0,1759596910,13287.930871659999,458.88630861000274,54123.445065600004 2025-10-04,16:55:12.000,277,11044891,-795,0,1759596911,13287.802881769989,458.8933577400021,54123.13763232 2025-10-04,16:55:13.000,277,11044848,-795,0,1759596912,13287.728782359998,458.9779473000017,54123.24243912 2025-10-04,16:55:14.000,277,11044885,-795,0,1759596913,13287.809618079998,458.8933577400021,54123.326284560004 2025-10-04,16:55:15.000,277,11044916,-795,0,1759596914,13287.876981179994,458.8299155700006,54123.43807848001 2025-10-04,16:55:16.000,277,11044894,-795,0,1759596915,13287.755727599993,458.73827688000165,54123.36820728001 2025-10-04,16:55:17.000,277,11044918,-795,0,1759596916,13287.674891879993,458.67483471000014,54123.31231032 2025-10-04,16:55:18.000,277,11044901,-795,0,1759596917,13287.560374610002,458.65368732000206,54123.24243912 2025-10-04,16:55:19.000,277,11044877,-795,0,1759596918,13287.459329960002,458.61139253999863,54123.24942624001 2025-10-04,16:55:20.000,277,11044898,-795,0,1759596919,13287.398703170002,458.63958906000335,54123.396155760005 2025-10-04,16:55:21.000,277,11044943,-795,0,1759596920,13287.324603759997,458.6466381900027,54123.41711712001 2025-10-04,16:55:22.000,277,11044892,-795,0,1759596921,13287.203350179996,458.59024515000056,54123.12365808001 2025-10-04,16:55:23.000,277,11044951,-795,0,1759596922,13287.19661387,458.5972942799999,54123.22147776001 2025-10-04,16:55:24.000,277,11044857,-795,0,1759596923,13287.203350179996,458.5479503700044,54123.27038760001 2025-10-04,16:55:25.000,277,11044904,-795,0,1759596924,13287.183141249996,458.4704099400042,54123.29134896001 2025-10-04,16:55:26.000,277,11044847,-795,0,1759596925,13287.09556922,458.44221341999946,54123.36122016 2025-10-04,16:55:27.000,277,11044937,-795,0,1759596926,13287.0147335,458.50565559000097,54123.18654216 2025-10-04,16:55:28.000,277,11044914,-795,0,1759596927,13287.04841504999,458.52680297999905,54123.12365808001 2025-10-04,16:55:29.000,277,11044853,-795,0,1759596928,13286.880007299995,458.632539930004,54123.130645200006 2025-10-04,16:55:30.000,277,11044847,-795,0,1759596929,13286.880007299995,458.7312277500023,54123.24243912 2025-10-04,16:55:31.000,277,11044914,-795,0,1759596930,13286.880007299995,458.7594242699997,54123.277374720004 2025-10-04,16:55:32.000,277,11044911,-795,0,1759596931,13286.644236449989,458.8087681800025,54122.99788992 2025-10-04,16:55:33.000,277,11044901,-795,0,1759596932,13286.698126929994,458.93565251999826,54123.11667096 2025-10-04,16:55:34.000,277,11044862,-795,0,1759596933,13286.570137039998,459.09778250999807,54123.109683840004 2025-10-04,16:55:35.000,277,11044892,-795,0,1759596934,13286.630763829999,459.0625368600013,54123.22147776001 2025-10-04,16:55:36.000,277,11044894,-795,0,1759596935,13286.664445379989,459.07663512,54123.235452 2025-10-04,16:55:37.000,277,11044855,-795,0,1759596936,13286.617291209994,459.0272912100045,54123.19352928 2025-10-04,16:55:38.000,277,11044891,-795,0,1759596937,13286.671181689999,459.04843860000256,54123.20051640001 2025-10-04,16:55:39.000,277,11044928,-795,0,1759596938,13286.70486323999,459.02024207999784,54123.347245920006 2025-10-04,16:55:40.000,277,11044811,-795,0,1759596939,13286.718335859994,458.9920455600004,54123.29134896001 2025-10-04,16:55:41.000,277,11044929,-795,0,1759596940,13286.880007299995,458.8792594800034,54123.228464880005 2025-10-04,16:55:42.000,277,11044864,-795,0,1759596941,13286.83285313,458.75237514000037,54123.060774000005 2025-10-04,16:55:43.000,277,11044888,-795,0,1759596942,13287.102305529996,458.6466381900027,54123.130645200006 2025-10-04,16:55:44.000,277,11044913,-795,0,1759596943,13287.230295419991,458.5690977600025,54123.20051640001 2025-10-04,16:55:45.000,277,11044893,-795,0,1759596944,13287.519956750002,458.49155733000225,54123.347245920006 2025-10-04,16:55:46.000,277,11044895,-795,0,1759596945,13287.654682949993,458.4563116799982,54123.31929744001 2025-10-04,16:55:47.000,277,11044883,-795,0,1759596946,13287.836563319994,458.36467298999924,54123.36122016 2025-10-04,16:55:48.000,277,11044835,-795,0,1759596947,13287.97128952,458.21664125999814,54123.130645200006 2025-10-04,16:55:49.000,277,11044821,-795,0,1759596948,13288.058861549995,458.0404130099996,54123.011864160006 2025-10-04,16:55:50.000,277,11044792,-795,0,1759596949,13288.30810501999,457.92057780000323,54123.15160656001 2025-10-04,16:55:51.000,277,11044946,-795,0,1759596950,13288.557348490001,457.843037370003,54123.31231032 2025-10-04,16:55:52.000,277,11044896,-795,0,1759596951,13288.732492549992,457.75139868000406,54123.03981264 2025-10-04,16:55:53.000,277,11044905,-795,0,1759596952,13288.948054469998,457.6950056400019,54123.15160656001 2025-10-04,16:55:54.000,277,11044869,-795,0,1759596953,13289.278133659995,457.6456617299991,54123.25641336 2025-10-04,16:55:55.000,277,11044891,-795,0,1759596954,13289.5745313,457.60336695000296,54123.298336080006 2025-10-04,16:55:56.000,277,11044818,-795,0,1759596955,13289.702521189996,457.56107216999953,54123.20750352 2025-10-04,16:55:57.000,277,11044919,-795,0,1759596956,13289.870928939992,457.45533522000187,54123.08173536001 2025-10-04,16:55:58.000,277,11044782,-795,0,1759596957,13290.025864069998,457.3989421799997,54123.0258384 2025-10-04,16:55:59.000,277,11044875,-795,0,1759596958,13290.248162299999,457.29320523000206,54123.21449064 2025-10-04,16:56:00.000,277,11044892,-795,0,1759596959,13290.40983374,457.2086156700025,54123.235452 2025-10-04,16:56:01.000,277,11044897,-795,0,1759596960,13290.618659349995,457.1169769800035,54123.27038760001 2025-10-04,16:56:02.000,277,11044893,-795,0,1759596961,13290.827484959991,457.00419089999923,54123.01885128 2025-10-04,16:56:03.000,277,11044900,-795,0,1759596962,13291.083464739997,456.9759943800018,54123.235452 2025-10-04,16:56:04.000,277,11044851,-795,0,1759596963,13291.299026659988,456.91960133999964,54123.33327168 2025-10-04,16:56:05.000,277,11044947,-795,0,1759596964,13291.56174274999,456.79976613000326,54123.28436184 2025-10-04,16:56:06.000,277,11044916,-795,0,1759596965,13291.797513599995,456.78566787000454,54123.33327168 2025-10-04,16:56:07.000,277,11044892,-795,0,1759596966,13291.9322398,456.7010783099977,54123.29134896001 2025-10-04,16:56:08.000,277,11044882,-795,0,1759596967,13292.154538030001,456.57419397000194,54123.27038760001 2025-10-04,16:56:09.000,277,11044869,-795,0,1759596968,13292.599134489989,456.482555280003,54123.41711712001 2025-10-04,16:56:10.000,277,11044861,-795,0,1759596969,13292.84837796,456.41206398000213,54123.36122016 2025-10-04,16:56:11.000,277,11044863,-795,0,1759596970,13293.15151191,456.35567094,54123.43807848001 2025-10-04,16:56:12.000,277,11044884,-795,0,1759596971,13293.360337519996,456.26403225000104,54123.08872248 2025-10-04,16:56:13.000,277,11044868,-795,0,1759596972,13293.616317300002,456.2358357300036,54123.38916864001 2025-10-04,16:56:14.000,277,11044840,-795,0,1759596973,13293.825142909998,456.1723935600021,54123.3751944 2025-10-04,16:56:15.000,277,11044872,-795,0,1759596974,13294.10806793,456.06665661000443,54123.514936800006 2025-10-04,16:56:16.000,277,11044833,-795,0,1759596975,13294.24953044,456.0455092199991,54123.50096256 2025-10-04,16:56:17.000,277,11044861,-795,0,1759596976,13294.552664390001,455.9397722700014,54123.633717840006 2025-10-04,16:56:18.000,277,11044888,-795,0,1759596977,13294.714335830002,455.7987896699997,54123.66865344 2025-10-04,16:56:19.000,277,11044901,-795,0,1759596978,13294.923161439998,455.67190533000394,54123.82237008001 2025-10-04,16:56:20.000,277,11044831,-795,0,1759596979,13295.091569189994,455.62256142000115,54123.82237008001 2025-10-04,16:56:21.000,277,11044861,-795,0,1759596980,13295.21955907999,455.5520701200003,54123.87127992001 2025-10-04,16:56:22.000,277,11044849,-795,0,1759596981,13295.28018586999,455.5309227300022,54123.72455040001 2025-10-04,16:56:23.000,277,11044916,-795,0,1759596982,13295.38123051999,455.453382300002,54123.76647312 2025-10-04,16:56:24.000,277,11044910,-795,0,1759596983,13295.50248409999,455.3335470899983,54123.96211248001 2025-10-04,16:56:25.000,277,11044910,-795,0,1759596984,13295.697837089996,455.21371188000194,54124.136790480006 2025-10-04,16:56:26.000,277,11044909,-795,0,1759596985,13295.751727570001,455.0938766699983,54124.19967456 2025-10-04,16:56:27.000,277,11044856,-795,0,1759596986,13295.839299599997,454.93174667999847,54124.26954576 2025-10-04,16:56:28.000,277,11044826,-795,0,1759596987,13295.825826979992,454.790764080004,54124.185700320006 2025-10-04,16:56:29.000,277,11044869,-795,0,1759596988,13296.034652590002,454.6004375699995,54124.36736544 2025-10-04,16:56:30.000,277,11044872,-795,0,1759596989,13296.142433549998,454.4383075799997,54124.44422376001 2025-10-04,16:56:31.000,277,11044865,-795,0,1759596990,13296.263687129998,454.29732497999794,54124.500120720004 2025-10-04,16:56:32.000,277,11044914,-795,0,1759596991,13296.270423439993,454.09290021000197,54124.34640408001 2025-10-04,16:56:33.000,277,11044858,-795,0,1759596992,13296.351259159994,454.001261520003,54124.53505632 2025-10-04,16:56:34.000,277,11044905,-795,0,1759596993,13296.405149639999,453.96601586999896,54124.68178584001 2025-10-04,16:56:35.000,277,11044919,-795,0,1759596994,13296.452303809994,453.88142630999937,54124.70973432001 2025-10-04,16:56:36.000,277,11044793,-795,0,1759596995,13296.432094879994,453.7897876200004,54124.74466992 2025-10-04,16:56:37.000,277,11044877,-795,0,1759596996,13296.384940709999,453.6770015400034,54124.71672144 2025-10-04,16:56:38.000,277,11044921,-795,0,1759596997,13296.337786539989,453.4655276400008,54124.61191464001 2025-10-04,16:56:39.000,277,11044869,-795,0,1759596998,13296.283896059998,453.32454503999907,54124.639863120006 2025-10-04,16:56:40.000,277,11044881,-795,0,1759596999,13296.236741889988,453.1342185300018,54124.87742520001 2025-10-04,16:56:41.000,277,11044881,-795,0,1759597000,13296.189587719993,453.01438331999816,54124.954283520005 2025-10-04,16:56:42.000,277,11044914,-795,0,1759597001,13296.054861520002,452.91569549999986,54124.67479872 2025-10-04,16:56:43.000,277,11044900,-795,0,1759597002,13296.048125209993,452.94389202000457,54124.93332216 2025-10-04,16:56:44.000,277,11044803,-795,0,1759597003,13295.906662699992,452.845204199999,54124.954283520005 2025-10-04,16:56:45.000,277,11044892,-795,0,1759597004,13295.846035909992,452.78176203000476,54125.04511608001 2025-10-04,16:56:46.000,277,11044872,-795,0,1759597005,13295.771936500001,452.69012333999854,54125.05909032 2025-10-04,16:56:47.000,277,11044947,-795,0,1759597006,13295.617001369996,452.5491407400041,54124.94030928 2025-10-04,16:56:48.000,277,11044874,-795,0,1759597007,13295.52269302999,452.51389509,54125.003193360004 2025-10-04,16:56:49.000,277,11044888,-795,0,1759597008,13295.664155539991,452.4363546599998,54125.20581984 2025-10-04,16:56:50.000,277,11044876,-795,0,1759597009,13295.48901148,452.3517651000002,54124.91934792 2025-10-04,16:56:51.000,277,11044938,-795,0,1759597010,13295.52942934,452.3517651000002,54125.11498728001 2025-10-04,16:56:52.000,277,11044910,-795,0,1759597011,13295.30713111,452.2671755400006,54124.81454112 2025-10-04,16:56:53.000,277,11044858,-795,0,1759597012,13295.313867419994,452.27422466999997,54125.01018048 2025-10-04,16:56:54.000,277,11044831,-795,0,1759597013,13295.273449559994,452.2037333699991,54125.01716760001 2025-10-04,16:56:55.000,277,11044848,-795,0,1759597014,13295.253240629994,452.16143859000294,54125.09402592001 2025-10-04,16:56:56.000,277,11044868,-795,0,1759597015,13295.23976800999,452.1050455500008,54125.10800016 2025-10-04,16:56:57.000,277,11044875,-795,0,1759597016,13295.192613839994,452.0416033799993,54125.06607744001 2025-10-04,16:56:58.000,277,11044867,-795,0,1759597017,13295.098305499989,451.9076699100042,54125.06607744001 2025-10-04,16:56:59.000,277,11044863,-795,0,1759597018,13295.078096569989,451.85127687000204,54125.15691 2025-10-04,16:57:00.000,277,11044833,-795,0,1759597019,13295.057887639989,451.78078557000117,54125.03812896 2025-10-04,16:57:01.000,277,11044863,-795,0,1759597020,13295.024206089998,451.7314416599984,54125.0870388 2025-10-04,16:57:02.000,277,11044930,-795,0,1759597021,13294.963579299998,451.65390122999816,54124.835502480004 2025-10-04,16:57:03.000,277,11044898,-795,0,1759597022,13295.030942399993,451.51996776000306,54124.92633504001 2025-10-04,16:57:04.000,277,11044893,-795,0,1759597023,13294.990524539993,451.45652559000155,54124.905373680005 2025-10-04,16:57:05.000,277,11044888,-795,0,1759597024,13295.111778119994,451.3437395100045,54125.11498728001 2025-10-04,16:57:06.000,277,11044879,-795,0,1759597025,13295.206086459999,451.22390430000087,54125.170884240004 2025-10-04,16:57:07.000,277,11044886,-795,0,1759597026,13295.246504319999,451.1886586500041,54125.073064560005 2025-10-04,16:57:08.000,277,11044846,-795,0,1759597027,13295.273449559994,451.1181673500032,54124.87043808 2025-10-04,16:57:09.000,277,11044876,-795,0,1759597028,13295.354285279995,451.11111822000385,54125.03114184 2025-10-04,16:57:10.000,277,11044862,-795,0,1759597029,13295.48227516999,451.040626920003,54125.06607744001 2025-10-04,16:57:11.000,277,11044907,-795,0,1759597030,13295.596792439996,450.99833213999955,54125.10101304 2025-10-04,16:57:12.000,277,11044889,-795,0,1759597031,13295.576583509996,451.0053812699989,54124.89139944 2025-10-04,16:57:13.000,277,11044861,-795,0,1759597032,13295.67089185,450.9701356200021,54125.01018048 2025-10-04,16:57:14.000,277,11044886,-795,0,1759597033,13295.731518640001,450.9560373600034,54125.09402592001 2025-10-04,16:57:15.000,277,11044908,-795,0,1759597034,13295.839299599997,450.97718475000147,54125.13594864001 2025-10-04,16:57:16.000,277,11044906,-795,0,1759597035,13295.859508529997,450.94898823000403,54125.06607744001 2025-10-04,16:57:17.000,277,11044902,-795,0,1759597036,13295.906662699992,450.9560373600034,54125.03812896 2025-10-04,16:57:18.000,277,11044850,-795,0,1759597037,13295.974025800002,450.9278408399987,54124.89838656001 2025-10-04,16:57:19.000,277,11044864,-795,0,1759597038,13296.122224619998,450.9207917099993,54124.91934792 2025-10-04,16:57:20.000,277,11044877,-795,0,1759597039,13296.196324029988,450.91374257999996,54124.87043808 2025-10-04,16:57:21.000,277,11044882,-795,0,1759597040,13296.45904011999,450.87849693000317,54125.14293576001 2025-10-04,16:57:22.000,277,11044878,-795,0,1759597041,13296.344522849999,450.80095650000294,54124.93332216 2025-10-04,16:57:23.000,277,11044887,-795,0,1759597042,13296.56682108,450.8080056300023,54124.98921912 2025-10-04,16:57:24.000,277,11044865,-795,0,1759597043,13296.715019899995,450.7234160700027,54125.0870388 2025-10-04,16:57:25.000,277,11044821,-795,0,1759597044,13296.76891038,450.7234160700027,54125.0521032 2025-10-04,16:57:26.000,277,11044886,-795,0,1759597045,13296.896900269996,450.6740721599999,54125.01716760001 2025-10-04,16:57:27.000,277,11044900,-795,0,1759597046,13296.977735989996,450.6458756400025,54124.92633504001 2025-10-04,16:57:28.000,277,11044886,-795,0,1759597047,13296.964263369991,450.5330895599982,54124.84947672001 2025-10-04,16:57:29.000,277,11044917,-795,0,1759597048,13297.213506840002,450.49079478000203,54125.10800016 2025-10-04,16:57:30.000,277,11044837,-795,0,1759597049,13297.442541379998,450.40620522000245,54125.16389712001 2025-10-04,16:57:31.000,277,11044878,-795,0,1759597050,13297.61768543999,450.4132543500018,54125.06607744001 2025-10-04,16:57:32.000,277,11044829,-795,0,1759597051,13297.644630679999,450.4978439100014,54124.835502480004 2025-10-04,16:57:33.000,277,11044861,-795,0,1759597052,13297.94776463,450.4484999999986,54124.92633504001 2025-10-04,16:57:34.000,277,11044860,-795,0,1759597053,13298.156590239996,450.4273526100005,54124.96825776001 2025-10-04,16:57:35.000,277,11044849,-795,0,1759597054,13298.345206919992,450.39210696000373,54125.121974400005 2025-10-04,16:57:36.000,277,11044856,-795,0,1759597055,13298.419306329997,450.3498121800003,54124.91934792 2025-10-04,16:57:37.000,277,11044867,-795,0,1759597056,13298.675286109989,450.27932087999943,54125.25472968 2025-10-04,16:57:38.000,277,11044907,-795,0,1759597057,13298.843693859999,450.24407523000264,54125.26870392 2025-10-04,16:57:39.000,277,11044900,-795,0,1759597058,13298.951474819994,450.1030926300009,54125.23376832001 2025-10-04,16:57:40.000,277,11044804,-795,0,1759597059,13299.10640995,450.0537487199981,54125.338575120004 2025-10-04,16:57:41.000,277,11044852,-795,0,1759597060,13299.2074546,449.9550608999998,54125.34556224 2025-10-04,16:57:42.000,277,11044822,-795,0,1759597061,13299.355653419996,449.79998003999935,54125.14992288 2025-10-04,16:57:43.000,277,11044874,-795,0,1759597062,13299.524061169992,449.71539047999977,54125.2966524 2025-10-04,16:57:44.000,277,11044891,-795,0,1759597063,13299.678996299997,449.7294887399985,54125.359536480006 2025-10-04,16:57:45.000,277,11044878,-795,0,1759597064,13300.002339179999,449.6589974400049,54125.576137200005 2025-10-04,16:57:46.000,277,11044890,-795,0,1759597065,13300.18421955,449.75063613000384,54125.59709856001 2025-10-04,16:57:47.000,277,11044818,-795,0,1759597066,13300.32568206,449.73653786999785,54125.694918240006 2025-10-04,16:57:48.000,277,11044795,-795,0,1759597067,13300.352627299995,449.65194830999826,54125.46434328 2025-10-04,16:57:49.000,277,11044889,-795,0,1759597068,13300.4873535,449.55326048999996,54125.58312432 2025-10-04,16:57:50.000,277,11044947,-795,0,1759597069,13300.649024940001,449.5321131000019,54125.77177656 2025-10-04,16:57:51.000,277,11044875,-795,0,1759597070,13300.716388039997,449.39113050000014,54125.75780232 2025-10-04,16:57:52.000,277,11044876,-795,0,1759597071,13300.750069590002,449.2642461600044,54125.7508152 2025-10-04,16:57:53.000,277,11044886,-795,0,1759597072,13300.810696380002,449.15850920999947,54125.82767352 2025-10-04,16:57:54.000,277,11044910,-795,0,1759597073,13300.878059479997,449.04572313000244,54125.95344168001 2025-10-04,16:57:55.000,277,11044906,-795,0,1759597074,13300.972367820003,448.9893300900003,54125.98837728 2025-10-04,16:57:56.000,277,11044812,-795,0,1759597075,13301.086885089993,448.9188387899994,54125.95344168001 2025-10-04,16:57:57.000,277,11044862,-795,0,1759597076,13301.134039259989,448.8060527100024,54125.85562200001 2025-10-04,16:57:58.000,277,11044818,-795,0,1759597077,13301.25529283999,448.77080705999833,54126.009338640004 2025-10-04,16:57:59.000,277,11044867,-795,0,1759597078,13301.45738213999,448.70031576000474,54126.02331288001 2025-10-04,16:58:00.000,277,11044863,-795,0,1759597079,13301.511272619995,448.68621749999875,54125.93946744 2025-10-04,16:58:01.000,277,11044888,-795,0,1759597080,13301.612317269995,448.6227753300045,54126.00235152001 2025-10-04,16:58:02.000,277,11044927,-795,0,1759597081,13301.740307159991,448.6227753300045,54125.97440304001 2025-10-04,16:58:03.000,277,11044832,-795,0,1759597082,13301.955869079997,448.60162793999916,54126.28183632 2025-10-04,16:58:04.000,277,11044776,-795,0,1759597083,13302.063650039992,448.6580209800013,54126.39363024 2025-10-04,16:58:05.000,277,11044903,-795,0,1759597084,13302.211848859988,448.68621749999875,54126.44254008 2025-10-04,16:58:06.000,277,11044896,-795,0,1759597085,13302.306157199993,448.7214631500028,54126.47048856 2025-10-04,16:58:07.000,277,11044877,-795,0,1759597086,13302.373520299989,448.79900358000305,54126.44254008 2025-10-04,16:58:08.000,277,11044912,-795,0,1759597087,13302.481301259999,448.763757929999,54126.5193984 2025-10-04,16:58:09.000,277,11044863,-795,0,1759597088,13302.6429727,448.7849053200043,54126.701063520006 2025-10-04,16:58:10.000,277,11044896,-795,0,1759597089,13302.710335799995,448.7919544500037,54126.7639476 2025-10-04,16:58:11.000,277,11044917,-795,0,1759597090,13302.79790782999,448.8553966199979,54126.847793040004 2025-10-04,16:58:12.000,277,11044873,-795,0,1759597091,13302.81811675999,449.0739196499999,54126.60324384001 2025-10-04,16:58:13.000,277,11044887,-795,0,1759597092,13303.047151300001,449.221951380001,54126.77792184 2025-10-04,16:58:14.000,277,11044863,-795,0,1759597093,13303.222295359992,449.334737459998,54126.87574152 2025-10-04,16:58:15.000,277,11044858,-795,0,1759597094,13303.424384659993,449.36998311000207,54127.07836800001 2025-10-04,16:58:16.000,277,11044883,-795,0,1759597095,13303.538901929998,449.44047441000293,54127.17618768001 2025-10-04,16:58:17.000,277,11044886,-795,0,1759597096,13303.639946579999,449.5109657100038,54127.183174800004 2025-10-04,16:58:18.000,277,11044856,-795,0,1759597097,13303.740991229999,449.51801484000316,54127.24605888001 2025-10-04,16:58:19.000,277,11044900,-795,0,1759597098,13303.86224481,449.58850614000403,54127.44868536 2025-10-04,16:58:20.000,277,11044859,-795,0,1759597099,13303.91613528999,449.61670266000147,54127.52554368 2025-10-04,16:58:21.000,277,11044917,-795,0,1759597100,13303.96328946,449.65194830999826,54127.45567248 2025-10-04,16:58:22.000,277,11044881,-795,0,1759597101,13303.9228716,449.6942430900017,54127.43471112 2025-10-04,16:58:23.000,277,11044865,-795,0,1759597102,13304.04412518,449.7435870000045,54127.60938912001 2025-10-04,16:58:24.000,277,11044893,-795,0,1759597103,13304.08454304,449.7717835200019,54127.72118304 2025-10-04,16:58:25.000,277,11044898,-795,0,1759597104,13304.226005550001,449.8563730800015,54127.853938320004 2025-10-04,16:58:26.000,277,11044860,-795,0,1759597105,13304.320313889992,449.88456959999894,54128.06355192001 2025-10-04,16:58:27.000,277,11044866,-795,0,1759597106,13304.360731749992,449.8775204699996,54128.16137160001 2025-10-04,16:58:28.000,277,11044842,-795,0,1759597107,13304.367468060002,449.82817656000407,54128.1963072 2025-10-04,16:58:29.000,277,11044859,-795,0,1759597108,13304.367468060002,449.7717835200019,54128.126436 2025-10-04,16:58:30.000,277,11044875,-795,0,1759597109,13304.434831159997,449.66604657000426,54128.28015264001 2025-10-04,16:58:31.000,277,11044930,-795,0,1759597110,13304.643656769993,449.47572005999973,54128.377972320006 2025-10-04,16:58:32.000,277,11044830,-795,0,1759597111,13304.764910349993,449.2994918100012,54128.43386928 2025-10-04,16:58:33.000,277,11044851,-795,0,1759597112,13305.03436274999,449.2360496399997,54128.5107276 2025-10-04,16:58:34.000,277,11044852,-795,0,1759597113,13305.270133599995,449.20785312000226,54128.72732832 2025-10-04,16:58:35.000,277,11044926,-795,0,1759597114,13305.33749669999,449.3206391999993,54128.74828968 2025-10-04,16:58:36.000,277,11044880,-795,0,1759597115,13305.350969319996,449.3770322400014,54128.929954800005 2025-10-04,16:58:37.000,277,11044891,-795,0,1759597116,13305.209506809995,449.4334252800036,54128.84610936 2025-10-04,16:58:38.000,277,11044874,-795,0,1759597117,13305.2027705,449.36998311000207,54129.00681312 2025-10-04,16:58:39.000,277,11044855,-795,0,1759597118,13305.27686990999,449.36998311000207,54129.23040096 2025-10-04,16:58:40.000,277,11044876,-795,0,1759597119,13305.22297943,449.334737459998,54129.328220639996 2025-10-04,16:58:41.000,277,11044879,-795,0,1759597120,13305.229715739995,449.29244268000184,54129.35616912001 2025-10-04,16:58:42.000,277,11044890,-795,0,1759597121,13305.310551459996,449.19375486000354,54129.32123352 2025-10-04,16:58:43.000,277,11044885,-795,0,1759597122,13305.472222899996,449.04572313000244,54129.50988576 2025-10-04,16:58:44.000,277,11044868,-795,0,1759597123,13305.465486590001,448.9399861800048,54129.57975696 2025-10-04,16:58:45.000,277,11044905,-795,0,1759597124,13305.519377069992,448.8553966199979,54129.551808480006 2025-10-04,16:58:46.000,277,11044886,-795,0,1759597125,13305.566531240001,448.6932666299981,54129.67757664 2025-10-04,16:58:47.000,277,11044885,-795,0,1759597126,13305.512640759996,448.6439227200026,54129.70552512 2025-10-04,16:58:48.000,277,11044921,-795,0,1759597127,13305.492431829996,448.4817927300028,54129.719499360006 2025-10-04,16:58:49.000,277,11044891,-795,0,1759597128,13305.580003859992,448.35490838999976,54129.77539632 2025-10-04,16:58:50.000,277,11044867,-795,0,1759597129,13305.580003859992,448.25622057000146,54129.90815160001 2025-10-04,16:58:51.000,277,11044921,-795,0,1759597130,13305.654103269997,448.1222870999991,54129.936100080005 2025-10-04,16:58:52.000,277,11044895,-795,0,1759597131,13305.606949100002,447.93196059000184,54129.53783424 2025-10-04,16:58:53.000,277,11044911,-795,0,1759597132,13305.640630649992,447.8262236400042,54129.67058952001 2025-10-04,16:58:54.000,277,11044855,-795,0,1759597133,13305.593476479997,447.72048668999923,54129.76142208001 2025-10-04,16:58:55.000,277,11044874,-795,0,1759597134,13305.654103269997,447.5936023500035,54129.81033192001 2025-10-04,16:58:56.000,277,11044875,-795,0,1759597135,13305.660839579992,447.5090127900039,54129.84526752 2025-10-04,16:58:57.000,277,11044878,-795,0,1759597136,13305.714730059997,447.43852149000304,54129.77539632 2025-10-04,16:58:58.000,277,11044880,-795,0,1759597137,13305.782093159993,447.32573540999874,54129.8033448 2025-10-04,16:58:59.000,277,11044897,-795,0,1759597138,13305.943764599993,447.24114584999916,54129.92911296001 2025-10-04,16:59:00.000,277,11044833,-715,0,1759597139,13306.038072939999,447.17770367999765,54129.887190240006 2025-10-04,16:59:01.000,277,11044831,-795,0,1759597140,13306.091963419989,447.0860649899987,54129.84526752 2025-10-04,16:59:02.000,277,11044878,-795,0,1759597141,13306.15259020999,446.98032804000104,54129.70552512 2025-10-04,16:59:03.000,277,11044840,-795,0,1759597142,13306.267107479995,447.0014754299991,54129.68456376 2025-10-04,16:59:04.000,277,11044878,-795,0,1759597143,13306.27384378999,447.0085245599985,54129.719499360006 2025-10-04,16:59:05.000,277,11044871,-795,0,1759597144,13306.489405709995,447.0014754299991,54129.85924176001 2025-10-04,16:59:06.000,277,11044882,-795,0,1759597145,13306.489405709995,447.02967195000383,54129.866228880004 2025-10-04,16:59:07.000,277,11044858,-715,0,1759597146,13306.52308726,447.1495071600002,54129.82430616 2025-10-04,16:59:08.000,277,11044853,-795,0,1759597147,13306.51635094999,447.26934237000387,54129.72648648 2025-10-04,16:59:09.000,277,11044834,-795,0,1759597148,13306.664549770001,447.40327583999897,54129.74046072001 2025-10-04,16:59:10.000,277,11044903,-795,0,1759597149,13306.758858109992,447.5231110500026,54129.78238344 2025-10-04,16:59:11.000,277,11044907,-795,0,1759597150,13306.806012280002,447.6570445199977,54129.71251224001 2025-10-04,16:59:12.000,277,11044900,-795,0,1759597151,13306.819484899992,447.79802711999946,54129.70552512 2025-10-04,16:59:13.000,277,11044917,-795,0,1759597152,13306.967683720002,447.9178623300031,54129.82430616 2025-10-04,16:59:14.000,277,11044894,-795,0,1759597153,13307.014837889998,448.07999232000293,54130.04789400001 2025-10-04,16:59:15.000,277,11044907,-795,0,1759597154,13307.055255749998,448.22097492000466,54130.033919760004 2025-10-04,16:59:16.000,277,11044895,-795,0,1759597155,13307.189981949989,448.4113014300019,54130.01994552 2025-10-04,16:59:17.000,277,11044882,-795,0,1759597156,13307.237136119998,448.6157261999979,54129.873216 2025-10-04,16:59:18.000,277,11044825,-795,0,1759597157,13307.385334939994,448.7426105400009,54129.90116448 2025-10-04,16:59:19.000,277,11044869,-795,0,1759597158,13307.547006379995,448.84834748999856,54130.033919760004 2025-10-04,16:59:20.000,277,11044882,-795,0,1759597159,13307.68173258,448.9188387899994,54130.06186824 2025-10-04,16:59:21.000,277,11044900,-795,0,1759597160,13307.796249849991,449.0386740000031,54130.06885536 2025-10-04,16:59:22.000,277,11044917,-795,0,1759597161,13307.910767119996,449.1162144300033,54129.985009920005 2025-10-04,16:59:23.000,277,11044883,-795,0,1759597162,13308.139801659992,449.25719702999777,54130.11077808 2025-10-04,16:59:24.000,277,11044866,-795,0,1759597163,13308.274527859998,449.35588485000335,54130.22955912 2025-10-04,16:59:25.000,277,11044872,-795,0,1759597164,13308.463144539994,449.461621800001,54130.2575076 2025-10-04,16:59:26.000,277,11044916,-795,0,1759597165,13308.557452879999,449.5321131000019,54130.31340456001 2025-10-04,16:59:27.000,277,11044905,-795,0,1759597166,13308.685442769995,449.6448991799989,54130.19462352001 2025-10-04,16:59:28.000,277,11044874,-795,0,1759597167,13308.82016897,449.7224396099991,54130.26449472001 2025-10-04,16:59:29.000,277,11044877,-795,0,1759597168,13309.02225827,449.78588178000064,54130.47410832 2025-10-04,16:59:30.000,277,11044918,-795,0,1759597169,13309.109830299996,449.84932395000214,54130.48109544001 2025-10-04,16:59:31.000,277,11044902,-795,0,1759597170,13309.271501739997,449.919815250003,54130.54397952 2025-10-04,16:59:32.000,277,11044835,-795,0,1759597171,13309.345601150002,449.89866785999766,54130.25052048 2025-10-04,16:59:33.000,277,11044878,-795,0,1759597172,13309.487063660003,449.919815250003,54130.45314696 2025-10-04,16:59:34.000,277,11044877,-795,0,1759597173,13309.534217829998,449.93391351000173,54130.41821136 2025-10-04,16:59:35.000,277,11044848,-795,0,1759597174,13309.608317239989,449.8916187299983,54130.52301816 2025-10-04,16:59:36.000,277,11044880,-795,0,1759597175,13309.675680339999,449.9057169900043,54130.536992400004 2025-10-04,16:59:37.000,277,11044889,-795,0,1759597176,13309.702625579994,449.82817656000407,54130.53000528001 2025-10-04,16:59:38.000,277,11044870,-795,0,1759597177,13309.743043439994,449.8140782999981,54130.59987648001 2025-10-04,16:59:39.000,277,11044861,-795,0,1759597178,13309.796933919999,449.7224396099991,54130.56494088 2025-10-04,16:59:40.000,277,11044839,-795,0,1759597179,13309.89124225999,449.65194830999826,54130.66276056 2025-10-04,16:59:41.000,277,11044840,-795,0,1759597180,13309.97207797999,449.5462113600006,54130.6417992 2025-10-04,16:59:42.000,277,11044890,-795,0,1759597181,13310.025968459995,449.4122778899982,54130.43218560001 2025-10-04,16:59:43.000,277,11044903,-795,0,1759597182,13310.207848829996,449.30654094000056,54130.557953760006 2025-10-04,16:59:44.000,277,11044856,-795,0,1759597183,13310.362783960001,449.2853935500025,54130.56494088 2025-10-04,16:59:45.000,277,11044907,-795,0,1759597184,13310.504246470002,449.1867057300042,54130.63481208 2025-10-04,16:59:46.000,277,11044901,-795,0,1759597185,13310.497510159992,449.13031269000203,54130.488082560005 2025-10-04,16:59:47.000,277,11044866,-795,0,1759597186,13310.551400639997,449.0386740000031,54130.46013408001 2025-10-04,16:59:48.000,277,11044836,-795,0,1759597187,13310.625500050002,449.02457574000437,54130.55096664001 2025-10-04,16:59:49.000,277,11044904,-795,0,1759597188,13310.672654219998,448.9188387899994,54130.49506968 2025-10-04,16:59:50.000,277,11044904,-795,0,1759597189,13310.632236359997,448.86244575000455,54130.47410832 2025-10-04,16:59:51.000,277,11044817,-795,0,1759597190,13310.504246470002,448.763757929999,54130.22955912 2025-10-04,16:59:52.000,277,11044872,-795,0,1759597191,13310.524455400002,448.6791683699994,54130.24353336001 2025-10-04,16:59:53.000,277,11044851,-795,0,1759597192,13310.517719089992,448.5945788099998,54130.37628864 2025-10-04,16:59:54.000,277,11044875,-795,0,1759597193,13310.612027429997,448.5452349000043,54130.4671212 2025-10-04,16:59:55.000,277,11044836,-795,0,1759597194,13310.632236359997,448.48884186000214,54130.61385072 2025-10-04,16:59:56.000,277,11044843,-795,0,1759597195,13310.672654219998,448.4465470799987,54130.4671212 2025-10-04,16:59:57.000,277,11044882,-795,0,1759597196,13310.659181599993,448.3478592600004,54130.31340456001 2025-10-04,16:59:58.000,277,11044820,-795,0,1759597197,13310.591818499997,448.3126136100036,54130.22955912 2025-10-04,16:59:59.000,277,11044879,-795,0,1759597198,13310.618763739993,448.228024050004,54130.36231440001 2025-10-04,17:00:00.000,277,11044881,-795,0,1759597199,13310.632236359997,448.228024050004,54130.29244320001 2025-10-04,17:00:01.000,277,11044899,-795,0,1759597200,13310.686126840003,448.1363853599978,54130.201610640004 2025-10-04,17:00:02.000,277,11044900,-795,0,1759597201,13310.632236359997,448.101139710001,54130.11077808 2025-10-04,17:00:03.000,277,11044883,-795,0,1759597202,13310.686126840003,447.9813045000046,54130.17366216001 2025-10-04,17:00:04.000,277,11044812,-795,0,1759597203,13310.618763739993,447.9037640700044,54130.18064928 2025-10-04,17:00:05.000,277,11044902,-795,0,1759597204,13310.551400639997,447.8121253799982,54130.07584248001 2025-10-04,17:00:06.000,277,11044871,-795,0,1759597205,13310.457092299992,447.73458494999795,54130.07584248001 2025-10-04,17:00:07.000,277,11044866,-795,0,1759597206,13310.322366100001,447.57245495999814,54129.92212584 2025-10-04,17:00:08.000,277,11044867,-795,0,1759597207,13310.187639899996,447.4103249699983,54129.85225464 2025-10-04,17:00:09.000,277,11044892,-795,0,1759597208,13310.167430969996,447.2481949799985,54129.936100080005 2025-10-04,17:00:10.000,277,11044874,-795,0,1759597209,13310.13374941999,447.12835977000213,54129.9430872 2025-10-04,17:00:11.000,277,11044889,-795,0,1759597210,13310.03270476999,446.9521315200036,54129.82430616 2025-10-04,17:00:12.000,277,11044807,-795,0,1759597211,13309.817142849999,446.78295240000443,54129.56578272 2025-10-04,17:00:13.000,277,11044918,-795,0,1759597212,13309.823879159994,446.5432819800044,54129.600718320005 2025-10-04,17:00:14.000,277,11044812,-795,0,1759597213,13309.756516059999,446.36000459999923,54129.54482136001 2025-10-04,17:00:15.000,277,11044861,-795,0,1759597214,13309.581371999993,446.27541503999964,54129.530847120004 2025-10-04,17:00:16.000,277,11044895,-795,0,1759597215,13309.439909489993,446.2472185200022,54129.44700168 2025-10-04,17:00:17.000,277,11044857,-795,0,1759597216,13309.487063660003,446.09213766000175,54129.33520776001 2025-10-04,17:00:18.000,277,11044868,-795,0,1759597217,13309.466854730003,445.9864007100041,54129.25136232 2025-10-04,17:00:19.000,277,11044848,-795,0,1759597218,13309.392755319997,445.89476201999787,54129.27232368 2025-10-04,17:00:20.000,277,11044858,-795,0,1759597219,13309.332128529997,445.8101724599983,54129.23040096 2025-10-04,17:00:21.000,277,11044876,-795,0,1759597220,13309.291710669997,445.7537794200034,54129.12559416 2025-10-04,17:00:22.000,277,11044869,-795,0,1759597221,13309.136775539992,445.61984595000104,54128.88803208 2025-10-04,17:00:23.000,277,11044882,-795,0,1759597222,13309.136775539992,445.54935465000017,54128.90899344 2025-10-04,17:00:24.000,277,11044885,-795,0,1759597223,13309.076148749991,445.380175530001,54128.90200632001 2025-10-04,17:00:25.000,277,11044917,-795,0,1759597224,13309.103093990001,445.27443858000333,54128.978864640005 2025-10-04,17:00:26.000,277,11044835,-795,0,1759597225,13309.0424672,445.0841120699988,54128.90200632001 2025-10-04,17:00:27.000,277,11044864,-795,0,1759597226,13308.995313029991,444.89378556000156,54128.83912224 2025-10-04,17:00:28.000,277,11044859,-795,0,1759597227,13308.81343265999,444.6964099199977,54128.643482880005 2025-10-04,17:00:29.000,277,11044875,-795,0,1759597228,13308.847114209995,444.48493602000235,54128.60156016 2025-10-04,17:00:30.000,277,11044849,-795,0,1759597229,13308.75280586999,444.3791990700047,54128.545663200006 2025-10-04,17:00:31.000,277,11044870,-795,0,1759597230,13308.82016897,444.2946095099978,54128.45483064 2025-10-04,17:00:32.000,277,11044870,-795,0,1759597231,13308.65849753,444.1959216899995,54128.13342312001 2025-10-04,17:00:33.000,277,11044901,-795,0,1759597232,13308.6382886,444.146577780004,54128.32207536001 2025-10-04,17:00:34.000,277,11044908,-795,0,1759597233,13308.73933325,444.0549390899978,54128.43386928 2025-10-04,17:00:35.000,277,11044879,-795,0,1759597234,13308.67870646,444.01264431000163,54128.23124280001 2025-10-04,17:00:36.000,277,11044803,-795,0,1759597235,13308.73259693999,443.9351038800014,54128.39194656 2025-10-04,17:00:37.000,277,11044887,-795,0,1759597236,13308.766278489995,443.8082195399984,54128.22425568 2025-10-04,17:00:38.000,277,11044821,-795,0,1759597237,13308.645024909994,443.7095317200001,54128.14739736 2025-10-04,17:00:39.000,277,11044891,-795,0,1759597238,13308.67197014999,443.59674564000306,54128.01464208001 2025-10-04,17:00:40.000,277,11044842,-795,0,1759597239,13308.73259693999,443.5403526000009,54127.93079664 2025-10-04,17:00:41.000,277,11044845,-795,0,1759597240,13308.83364158999,443.4910086899981,54128.07752616 2025-10-04,17:00:42.000,277,11044926,-795,0,1759597241,13308.705651699995,443.3641243500024,54127.8120156 2025-10-04,17:00:43.000,277,11044923,-795,0,1759597242,13308.79322372999,443.23724000999937,54127.90983528 2025-10-04,17:00:44.000,277,11044877,-755,0,1759597243,13308.847114209995,443.02576611000404,54127.88887392 2025-10-04,17:00:45.000,277,11044864,-795,0,1759597244,13308.826905279995,442.86363612000423,54127.59541488 2025-10-04,17:00:46.000,277,11044887,-795,0,1759597245,13308.93468623999,442.6874078699984,54127.71419592 2025-10-04,17:00:47.000,277,11044902,-795,0,1759597246,13308.95489516999,442.50413049000053,54127.7421444 2025-10-04,17:00:48.000,277,11044914,-795,0,1759597247,13308.95489516999,442.29265658999793,54127.60938912001 2025-10-04,17:00:49.000,277,11044908,-795,0,1759597248,13308.995313029991,442.1657722500022,54127.52554368 2025-10-04,17:00:50.000,277,11044945,-795,0,1759597249,13309.136775539992,441.97544573999767,54127.73515728 2025-10-04,17:00:51.000,277,11044939,-795,0,1759597250,13309.325392220002,441.7710209700017,54127.62336336 2025-10-04,17:00:52.000,277,11044853,-795,0,1759597251,13309.359073769992,441.6934805400015,54127.33689144 2025-10-04,17:00:53.000,277,11044848,-795,0,1759597252,13309.540954139993,441.49610490000487,54127.30894296 2025-10-04,17:00:54.000,277,11044908,-795,0,1759597253,13309.581371999993,441.3128275199997,54127.23208464 2025-10-04,17:00:55.000,277,11044884,-795,0,1759597254,13309.668944029989,441.12250101000245,54127.27400736001 2025-10-04,17:00:56.000,277,11044900,-795,0,1759597255,13309.756516059999,440.967420150002,54127.28099448 2025-10-04,17:00:57.000,277,11044899,-795,0,1759597256,13309.736307129999,440.8193884200009,54127.12727784001 2025-10-04,17:00:58.000,277,11044843,-795,0,1759597257,13309.743043439994,440.66430756000045,54127.134264960005 2025-10-04,17:00:59.000,277,11044892,-795,0,1759597258,13309.87103332999,440.57971800000087,54127.183174800004 2025-10-04,17:01:00.000,277,11044842,-795,0,1759597259,13309.87776964,440.5092267,54127.134264960005 2025-10-04,17:01:01.000,277,11044901,-795,0,1759597260,13309.89797857,440.46693192000384,54127.06439376 2025-10-04,17:01:02.000,277,11044871,-795,0,1759597261,13309.95860536,440.4246371400004,54126.98753544001 2025-10-04,17:01:03.000,277,11044906,-795,0,1759597262,13309.945132739995,440.3470967100002,54126.847793040004 2025-10-04,17:01:04.000,277,11044911,-795,0,1759597263,13309.985550599995,440.2836545399987,54126.98054832001 2025-10-04,17:01:05.000,277,11044847,-795,0,1759597264,13310.03270476999,440.2836545399987,54127.12029072 2025-10-04,17:01:06.000,277,11044858,-795,0,1759597265,13310.01249583999,440.2977528000047,54127.09932936 2025-10-04,17:01:07.000,277,11044864,-795,0,1759597266,13310.05965001,440.2766054099993,54127.036445280006 2025-10-04,17:01:08.000,277,11044835,-795,0,1759597267,13309.99902322,440.2131632399978,54126.91067712001 2025-10-04,17:01:09.000,277,11044874,-755,0,1759597268,13309.97881429,440.177917590001,54126.93862560001 2025-10-04,17:01:10.000,277,11044876,-795,0,1759597269,13309.87776964,440.13562281000486,54127.02247104 2025-10-04,17:01:11.000,277,11044850,-795,0,1759597270,13309.85756071,440.065131510004,54127.036445280006 2025-10-04,17:01:12.000,277,11044889,-795,0,1759597271,13309.85756071,440.00873847000184,54126.917664240005 2025-10-04,17:01:13.000,277,11044854,-795,0,1759597272,13309.83061546999,440.0369349899993,54127.0434324 2025-10-04,17:01:14.000,277,11044859,-795,0,1759597273,13309.85082439999,440.00873847000184,54127.15522632001 2025-10-04,17:01:15.000,277,11044924,-795,0,1759597274,13309.87776964,440.0157876000012,54127.30894296 2025-10-04,17:01:16.000,277,11044905,-795,0,1759597275,13309.83061546999,440.00873847000184,54127.26702024 2025-10-04,17:01:17.000,277,11044878,-795,0,1759597276,13309.736307129999,439.8959523900048,54127.16221344 2025-10-04,17:01:18.000,277,11044902,-795,0,1759597277,13309.608317239989,439.8959523900048,54127.2181104 2025-10-04,17:01:19.000,277,11044893,-795,0,1759597278,13309.662207719994,439.7902154399999,54127.301955840005 2025-10-04,17:01:20.000,277,11044854,-795,0,1759597279,13309.520745209993,439.79726456999924,54127.40676264 2025-10-04,17:01:21.000,277,11044847,-795,0,1759597280,13309.473591039998,439.73382239999773,54127.34387856001 2025-10-04,17:01:22.000,277,11044898,-795,0,1759597281,13309.446645800002,439.6421837099988,54127.301955840005 2025-10-04,17:01:23.000,277,11044871,-795,0,1759597282,13309.473591039998,439.64923283999815,54127.51156944001 2025-10-04,17:01:24.000,277,11044834,-795,0,1759597283,13309.493799969998,439.6421837099988,54127.52554368 2025-10-04,17:01:25.000,277,11044870,-795,0,1759597284,13309.439909489993,439.5716924099979,54127.5674664 2025-10-04,17:01:26.000,277,11044961,-795,0,1759597285,13309.345601150002,439.56464327999856,54127.539517920006 2025-10-04,17:01:27.000,277,11044870,-795,0,1759597286,13309.386019010002,439.4448080700022,54127.51156944001 2025-10-04,17:01:28.000,277,11044891,-795,0,1759597287,13309.224347570002,439.38841503000003,54127.43471112 2025-10-04,17:01:29.000,277,11044906,-795,0,1759597288,13309.298446979992,439.3390711200045,54127.707208800006 2025-10-04,17:01:30.000,277,11044905,-795,0,1759597289,13309.352337459997,439.28972721000173,54127.77009288 2025-10-04,17:01:31.000,277,11044863,-795,0,1759597290,13309.298446979992,439.275628950003,54127.73515728 2025-10-04,17:01:32.000,277,11044819,-795,0,1759597291,13309.150248159996,439.2615306900043,54127.50458232 2025-10-04,17:01:33.000,277,11044899,-795,0,1759597292,13309.264765430002,439.2333341699996,54127.63035048001 2025-10-04,17:01:34.000,277,11044859,-795,0,1759597293,13309.204138640001,439.2333341699996,54127.602402 2025-10-04,17:01:35.000,277,11044863,-795,0,1759597294,13309.210874949997,439.26857982000365,54127.76310576 2025-10-04,17:01:36.000,277,11044881,-795,0,1759597295,13309.163720780001,439.3108745999998,54127.853938320004 2025-10-04,17:01:37.000,277,11044923,-795,0,1759597296,13309.156984469992,439.2967763400011,54127.93778376 2025-10-04,17:01:38.000,277,11044829,-795,0,1759597297,13309.0424672,439.3390711200045,54127.8818868 2025-10-04,17:01:39.000,277,11044889,-795,0,1759597298,13308.95489516999,439.3108745999998,54127.84695120001 2025-10-04,17:01:40.000,277,11044812,-795,0,1759597299,13308.927949929996,439.3249728599985,54127.91682240001 2025-10-04,17:01:41.000,277,11044882,-795,0,1759597300,13308.94142255,439.4730045899996,54127.951758 2025-10-04,17:01:42.000,277,11044822,-795,0,1759597301,13308.79996004,439.61398719000135,54127.8818868 2025-10-04,17:01:43.000,277,11044871,-795,0,1759597302,13308.81343265999,439.74792066000373,54127.83996408 2025-10-04,17:01:44.000,277,11044861,-795,0,1759597303,13308.82016897,439.8325102200033,54128.01464208001 2025-10-04,17:01:45.000,277,11044869,-795,0,1759597304,13308.77301479999,439.9170997800029,54127.86092544 2025-10-04,17:01:46.000,277,11044853,-795,0,1759597305,13308.89426837999,439.9805419500044,54128.18233296001 2025-10-04,17:01:47.000,277,11044852,-795,0,1759597306,13308.95489516999,440.065131510004,54128.308101120005 2025-10-04,17:01:48.000,277,11044835,-795,0,1759597307,13308.92121362,440.1638193300023,54128.2661784 2025-10-04,17:01:49.000,277,11044870,-795,0,1759597308,13308.847114209995,440.20611410999845,54128.1963072 2025-10-04,17:01:50.000,277,11044865,-795,0,1759597309,13308.81343265999,440.2131632399978,54128.259191280005 2025-10-04,17:01:51.000,277,11044855,-795,0,1759597310,13308.948158859996,440.1990649799991,54128.37098520001 2025-10-04,17:01:52.000,277,11044865,-795,0,1759597311,13308.89426837999,440.15677020000294,54128.15438448001 2025-10-04,17:01:53.000,277,11044846,-795,0,1759597312,13309.035730889991,440.2484088900019,54128.49675336001 2025-10-04,17:01:54.000,277,11044875,-795,0,1759597313,13309.150248159996,440.3400475800008,54128.545663200006 2025-10-04,17:01:55.000,277,11044883,-795,0,1759597314,13309.204138640001,440.4598827900045,54128.48277912 2025-10-04,17:01:56.000,277,11044848,-795,0,1759597315,13309.365810080002,440.5303740899981,54128.53168896 2025-10-04,17:01:57.000,277,11044887,-795,0,1759597316,13309.453382109998,440.636111040003,54128.643482880005 2025-10-04,17:01:58.000,277,11044943,-795,0,1759597317,13309.540954139993,440.6995532100045,54128.67143136 2025-10-04,17:01:59.000,277,11044881,-795,0,1759597318,13309.655471409998,440.87578146000305,54128.86707072 2025-10-04,17:02:00.000,277,11044869,-795,0,1759597319,13309.682416649994,440.9885675400001,54128.92296768001 2025-10-04,17:02:01.000,277,11044840,-795,0,1759597320,13309.695889269999,441.0872553599984,54128.978864640005 2025-10-04,17:02:02.000,277,11044870,-795,0,1759597321,13309.621789859993,441.14364840000053,54128.78322528001 2025-10-04,17:02:03.000,277,11044848,-795,0,1759597322,13309.662207719994,441.22118883000076,54129.097645680005 2025-10-04,17:02:04.000,277,11044820,-795,0,1759597323,13309.695889269999,441.2000414400027,54129.11161992 2025-10-04,17:02:05.000,277,11044882,-795,0,1759597324,13309.648735099989,441.2352870899995,54129.174504 2025-10-04,17:02:06.000,277,11044861,-795,0,1759597325,13309.567899379988,441.28463100000226,54129.097645680005 2025-10-04,17:02:07.000,277,11044880,-795,0,1759597326,13309.500536279993,441.41856447000464,54129.13258128 2025-10-04,17:02:08.000,277,11044902,-795,0,1759597327,13309.574635689998,441.51725229000294,54129.2443752 2025-10-04,17:02:09.000,277,11044910,-795,0,1759597328,13309.554426759998,441.5736453299978,54129.22341384 2025-10-04,17:02:10.000,277,11044900,-795,0,1759597329,13309.722834509994,441.6934805400015,54129.45398880001 2025-10-04,17:02:11.000,277,11044892,-795,0,1759597330,13309.81040653999,441.7498735800036,54129.551808480006 2025-10-04,17:02:12.000,277,11044876,-795,0,1759597331,13309.648735099989,441.7498735800036,54129.216426720006 2025-10-04,17:02:13.000,277,11044873,-795,0,1759597332,13309.729570819989,441.86970879,54129.44700168 2025-10-04,17:02:14.000,277,11044876,-795,0,1759597333,13309.81040653999,441.92610183000215,54129.50289864001 2025-10-04,17:02:15.000,277,11044925,-795,0,1759597334,13309.85756071,442.0177405200011,54129.67757664 2025-10-04,17:02:16.000,277,11044904,-795,0,1759597335,13309.884505949994,442.1164283399994,54129.71251224001 2025-10-04,17:02:17.000,277,11044916,-795,0,1759597336,13309.93166011999,442.201017899999,54129.817319040005 2025-10-04,17:02:18.000,277,11044912,-795,0,1759597337,13309.97207797999,442.2644600700005,54129.63565392 2025-10-04,17:02:19.000,277,11044852,-795,0,1759597338,13310.07985894,442.25741094000114,54129.85924176001 2025-10-04,17:02:20.000,277,11044884,-795,0,1759597339,13310.05291369999,442.27150919999985,54129.68456376 2025-10-04,17:02:21.000,277,11044863,-795,0,1759597340,13310.187639899996,442.2785583299992,54129.831293279996 2025-10-04,17:02:22.000,277,11044854,-795,0,1759597341,13310.22132145,442.29265658999793,54129.70552512 2025-10-04,17:02:23.000,277,11044828,-795,0,1759597342,13310.275211929991,442.37019701999816,54129.78937056001 2025-10-04,17:02:24.000,277,11044854,-795,0,1759597343,13310.308893479996,442.5252778799986,54129.79635768 2025-10-04,17:02:25.000,277,11044891,-795,0,1759597344,13310.436883369992,442.5957691799995,54130.07584248001 2025-10-04,17:02:26.000,277,11044874,-795,0,1759597345,13310.524455400002,442.58167092000076,54130.12475232001 2025-10-04,17:02:27.000,277,11044902,-795,0,1759597346,13310.524455400002,442.6098674399982,54130.0828296 2025-10-04,17:02:28.000,277,11044871,-795,0,1759597347,13310.531191709997,442.64511309000227,54129.97802280001 2025-10-04,17:02:29.000,277,11044823,-795,0,1759597348,13310.625500050002,442.6944569999978,54130.13173944 2025-10-04,17:02:30.000,277,11044848,-795,0,1759597349,13310.632236359997,442.8424887299989,54130.222572000006 2025-10-04,17:02:31.000,277,11044863,-795,0,1759597350,13310.591818499997,442.89183264000167,54130.29244320001 2025-10-04,17:02:32.000,277,11044872,-795,0,1759597351,13310.598554809992,442.9834713300006,54130.08981672 2025-10-04,17:02:33.000,277,11044876,-795,0,1759597352,13310.699599459993,443.117404800003,54130.29244320001 2025-10-04,17:02:34.000,277,11044851,-795,0,1759597353,13310.760226249993,443.1526504499998,54130.45314696 2025-10-04,17:02:35.000,277,11044886,-795,0,1759597354,13310.773698869998,443.2160926200013,54130.44615984 2025-10-04,17:02:36.000,277,11044857,-795,0,1759597355,13310.753489939998,443.2654365300041,54130.49506968 2025-10-04,17:02:37.000,277,11044944,-795,0,1759597356,13310.686126840003,443.28658392000216,54130.45314696 2025-10-04,17:02:38.000,277,11044877,-795,0,1759597357,13310.699599459993,443.3288786999983,54130.51603104 2025-10-04,17:02:39.000,277,11044837,-795,0,1759597358,13310.753489939998,443.3429769600043,54130.68372192 2025-10-04,17:02:40.000,277,11044846,-795,0,1759597359,13310.814116729998,443.3641243500024,54130.67673480001 2025-10-04,17:02:41.000,277,11044901,-795,0,1759597360,13310.820853039993,443.3782226100011,54130.73961888 2025-10-04,17:02:42.000,277,11044885,-795,0,1759597361,13310.874743519998,443.2583874000047,54130.6417992 2025-10-04,17:02:43.000,277,11044828,-795,0,1759597362,13310.982524479994,443.2442891399987,54130.91429688001 2025-10-04,17:02:44.000,277,11044848,-795,0,1759597363,13311.13072329999,443.2019943600026,54130.9562196 2025-10-04,17:02:45.000,277,11044864,-795,0,1759597364,13311.204822709995,443.1808469700045,54131.095962 2025-10-04,17:02:46.000,277,11044882,-795,0,1759597365,13311.31260366999,443.17379783999786,54131.13089760001 2025-10-04,17:02:47.000,277,11044885,-795,0,1759597366,13311.35302152999,443.12445393000235,54131.13089760001 2025-10-04,17:02:48.000,277,11044867,-795,0,1759597367,13311.46080249,443.1526504499998,54131.13788472 2025-10-04,17:02:49.000,277,11044874,-795,0,1759597368,13311.689837029997,443.1526504499998,54131.396408160006 2025-10-04,17:02:50.000,277,11044852,-795,0,1759597369,13311.770672749997,443.15969957999914,54131.445318000005 2025-10-04,17:02:51.000,277,11044899,-795,0,1759597370,13311.811090609997,443.1526504499998,54131.494227840005 2025-10-04,17:02:52.000,277,11044891,-795,0,1759597371,13311.710045959997,443.1667487099985,54131.15185896001 2025-10-04,17:02:53.000,277,11044874,-795,0,1759597372,13311.757200129992,443.22314175000065,54131.48724072001 2025-10-04,17:02:54.000,277,11044799,-795,0,1759597373,13311.757200129992,443.27248566000344,54131.52916344 2025-10-04,17:02:55.000,277,11044886,-795,0,1759597374,13311.824563230002,443.3288786999983,54131.70384144001 2025-10-04,17:02:56.000,277,11044908,-795,0,1759597375,13311.844772160002,443.3993699999992,54131.710828560004 2025-10-04,17:02:57.000,277,11044880,-795,0,1759597376,13311.918871569993,443.4416647800026,54131.64095736 2025-10-04,17:02:58.000,277,11044874,-795,0,1759597377,13311.986234669988,443.5051069500041,54131.878519440004 2025-10-04,17:02:59.000,277,11044870,-795,0,1759597378,13312.067070389989,443.5755982499977,54132.03223608 2025-10-04,17:03:00.000,277,11044885,-795,0,1759597379,13312.040125149993,443.6037947700024,54132.0741588 2025-10-04,17:03:01.000,277,11044866,-795,0,1759597380,13312.127697179989,443.5896965100037,54132.01826184001 2025-10-04,17:03:02.000,277,11044879,-795,0,1759597381,13312.114224559999,443.5121560800035,54131.829609600005 2025-10-04,17:03:03.000,277,11044847,-795,0,1759597382,13312.161378729994,443.49805782000476,54132.095120160004 2025-10-04,17:03:04.000,277,11044890,-795,0,1759597383,13312.026652529988,443.48395955999877,54132.08114592 2025-10-04,17:03:05.000,277,11044908,-795,0,1759597384,13312.147906109989,443.3923208699998,54132.381592080004 2025-10-04,17:03:06.000,277,11044901,-795,0,1759597385,13312.24895075999,443.2654365300041,54132.32569512001 2025-10-04,17:03:07.000,277,11044858,-795,0,1759597386,13312.161378729994,443.23724000999937,54132.42351480001 2025-10-04,17:03:08.000,277,11044891,-795,0,1759597387,13312.127697179989,443.0892082799983,54132.25582392001 2025-10-04,17:03:09.000,277,11044846,-795,0,1759597388,13312.114224559999,443.0046187199987,54132.318708 2025-10-04,17:03:10.000,277,11044867,-795,0,1759597389,13312.087279319989,442.9200291599991,54132.4584504 2025-10-04,17:03:11.000,277,11044857,-795,0,1759597390,13312.100751939994,442.81429221000144,54132.48639888 2025-10-04,17:03:12.000,277,11044872,-795,0,1759597391,13312.013179909998,442.6944569999978,54132.42351480001 2025-10-04,17:03:13.000,277,11044863,-795,0,1759597392,13312.046861459989,442.64511309000227,54132.44447616001 2025-10-04,17:03:14.000,277,11044898,-795,0,1759597393,13312.127697179989,442.6239657000042,54132.62614128 2025-10-04,17:03:15.000,277,11044865,-795,0,1759597394,13312.120960869994,442.6098674399982,54132.619154160006 2025-10-04,17:03:16.000,277,11044875,-795,0,1759597395,13312.127697179989,442.51822874999925,54132.60517992 2025-10-04,17:03:17.000,277,11044853,-795,0,1759597396,13312.019916219993,442.43363918999967,54132.48639888 2025-10-04,17:03:18.000,277,11044908,-795,0,1759597397,13312.033388839998,442.3631478899988,54132.570244320006 2025-10-04,17:03:19.000,277,11044890,-795,0,1759597398,13312.087279319989,442.38429528000415,54132.737935200006 2025-10-04,17:03:20.000,277,11044897,-795,0,1759597399,13312.067070389989,442.33495137000136,54132.737935200006 2025-10-04,17:03:21.000,277,11044877,-795,0,1759597400,13312.006443599988,442.2785583299992,54132.74492232 2025-10-04,17:03:22.000,277,11044924,-795,0,1759597401,13311.811090609997,442.1305265999981,54132.61216704001 2025-10-04,17:03:23.000,277,11044897,-795,0,1759597402,13311.763936440002,442.13757573000476,54132.70998672001 2025-10-04,17:03:24.000,277,11044870,-795,0,1759597403,13311.696573339992,442.08823182000197,54132.85671624001 2025-10-04,17:03:25.000,277,11044876,-795,0,1759597404,13311.541638210001,442.0952809500013,54132.84972912 2025-10-04,17:03:26.000,277,11044880,-795,0,1759597405,13311.575319759992,442.06003530000453,54132.87767760001 2025-10-04,17:03:27.000,277,11044898,-795,0,1759597406,13311.507956659996,442.1798705100009,54132.75190944 2025-10-04,17:03:28.000,277,11044916,-795,0,1759597407,13311.48101142,442.3772461500048,54132.765883680004 2025-10-04,17:03:29.000,277,11044850,-795,0,1759597408,13311.528165589996,442.5534744000033,54132.954535920006 2025-10-04,17:03:30.000,277,11044887,-795,0,1759597409,13311.427120939996,442.6944569999978,54132.73094808001 2025-10-04,17:03:31.000,277,11044857,-795,0,1759597410,13311.386703079996,442.8706852500036,54132.87069048 2025-10-04,17:03:32.000,277,11044894,-795,0,1759597411,13311.21155901999,442.9834713300006,54132.68203824 2025-10-04,17:03:33.000,277,11044892,-795,0,1759597412,13311.21155901999,443.2160926200013,54132.94056168 2025-10-04,17:03:34.000,277,11044870,-795,0,1759597413,13311.11051436999,443.2795347900028,54132.9126132 2025-10-04,17:03:35.000,277,11044907,-795,0,1759597414,13310.955579239999,443.3641243500024,54132.933574560004 2025-10-04,17:03:36.000,277,11044862,-795,0,1759597415,13311.002733409994,443.45576304000133,54133.08030408 2025-10-04,17:03:37.000,277,11044909,-795,0,1759597416,13310.908425069989,443.5051069500041,54133.05934272 2025-10-04,17:03:38.000,277,11044855,-795,0,1759597417,13310.766962559988,443.6037947700024,54133.0872912 2025-10-04,17:03:39.000,277,11044857,-795,0,1759597418,13310.665917910002,443.63199128999986,54133.17812376 2025-10-04,17:03:40.000,277,11044847,-795,0,1759597419,13310.558136949992,443.59674564000306,54133.052355600004 2025-10-04,17:03:41.000,277,11044875,-795,0,1759597420,13310.436883369992,443.6037947700024,54132.884664720004 2025-10-04,17:03:42.000,277,11044841,-795,0,1759597421,13310.22132145,443.53330347000156,54132.67505112 2025-10-04,17:03:43.000,277,11044847,-795,0,1759597422,13310.214585139991,443.6390404199992,54132.89863896001 2025-10-04,17:03:44.000,277,11044859,-795,0,1759597423,13310.11354048999,443.56854911999835,54132.96851016 2025-10-04,17:03:45.000,277,11044849,-795,0,1759597424,13310.03944108,443.53330347000156,54132.9824844 2025-10-04,17:03:46.000,277,11044881,-795,0,1759597425,13309.9181875,443.46986130000005,54132.842742 2025-10-04,17:03:47.000,277,11044873,-795,0,1759597426,13309.904714879995,443.4275665200039,54132.82178064 2025-10-04,17:03:48.000,277,11044834,-795,0,1759597427,13309.79019760999,443.357075220003,54132.91960032 2025-10-04,17:03:49.000,277,11044865,-795,0,1759597428,13309.594844619998,443.3288786999983,54132.77985792001 2025-10-04,17:03:50.000,277,11044858,-795,0,1759597429,13309.493799969998,443.32182956999895,54132.89863896001 2025-10-04,17:03:51.000,277,11044863,-795,0,1759597430,13309.332128529997,443.3147804399996,54132.85671624001 2025-10-04,17:03:52.000,277,11044844,-795,0,1759597431,13308.95489516999,443.35002609000367,54132.50736024 2025-10-04,17:03:53.000,277,11044876,-795,0,1759597432,13308.94142255,443.3923208699998,54132.737935200006 2025-10-04,17:03:54.000,277,11044894,-795,0,1759597433,13308.86058683,443.4416647800026,54132.884664720004 2025-10-04,17:03:55.000,277,11044863,-795,0,1759597434,13308.705651699995,443.5474017300003,54132.933574560004 2025-10-04,17:03:56.000,277,11044842,-795,0,1759597435,13308.624815979994,443.6037947700024,54132.85671624001 2025-10-04,17:03:57.000,277,11044843,-795,0,1759597436,13308.321682029993,443.7518265000035,54132.72396096 2025-10-04,17:03:58.000,277,11044843,-795,0,1759597437,13308.173483209997,443.8716617099999,54132.69601248 2025-10-04,17:03:59.000,277,11044893,-795,0,1759597438,13308.234109999998,443.8998582300046,54132.905626080006 2025-10-04,17:04:00.000,277,11044884,-795,0,1759597439,13308.133065349997,444.0055951800023,54132.96152304 2025-10-04,17:04:01.000,277,11044874,-795,0,1759597440,13307.917503429991,444.04788995999843,54132.82876776001 2025-10-04,17:04:02.000,277,11044910,-795,0,1759597441,13307.73562305999,444.15362691000337,54132.69601248 2025-10-04,17:04:03.000,277,11044875,-795,0,1759597442,13307.883821880001,444.21001994999824,54132.96152304 2025-10-04,17:04:04.000,277,11044820,-795,0,1759597443,13307.776040919991,444.27346211999975,54132.89863896001 2025-10-04,17:04:05.000,277,11044887,-795,0,1759597444,13307.84340402,444.2946095099978,54132.96851016 2025-10-04,17:04:06.000,277,11044902,-795,0,1759597445,13307.883821880001,444.33690429000126,54132.84972912 2025-10-04,17:04:07.000,277,11044843,-795,0,1759597446,13307.964657600001,444.2946095099978,54132.835754880005 2025-10-04,17:04:08.000,277,11044898,-795,0,1759597447,13308.079174869992,444.4073955900021,54133.003445760005 2025-10-04,17:04:09.000,277,11044906,-795,0,1759597448,13308.146537970002,444.43559210999956,54133.073316960006 2025-10-04,17:04:10.000,277,11044924,-795,0,1759597449,13308.126329040002,444.4919851500017,54132.94754880001 2025-10-04,17:04:11.000,277,11044902,-795,0,1759597450,13308.180219519993,444.5554273200032,54133.01043288 2025-10-04,17:04:12.000,277,11044885,-795,0,1759597451,13308.153274279997,444.5131325399998,54132.786845040006 2025-10-04,17:04:13.000,277,11044882,-795,0,1759597452,13308.200428449993,444.53427992999787,54132.9824844 2025-10-04,17:04:14.000,277,11044852,-795,0,1759597453,13308.186955830002,444.5765747100013,54133.01043288 2025-10-04,17:04:15.000,277,11044873,-795,0,1759597454,13308.234109999998,444.60477122999873,54133.122226800006 2025-10-04,17:04:16.000,277,11044891,-795,0,1759597455,13308.106120110002,444.6400168800028,54133.15017528 2025-10-04,17:04:17.000,277,11044903,-795,0,1759597456,13308.052229629997,444.60477122999873,54132.99645864001 2025-10-04,17:04:18.000,277,11044892,-795,0,1759597457,13307.964657600001,444.58362384000066,54133.12921392 2025-10-04,17:04:19.000,277,11044863,-795,0,1759597458,13307.877085569991,444.59067297,54133.241007840006 2025-10-04,17:04:20.000,277,11044812,-795,0,1759597459,13307.728886749996,444.6893607899983,54133.18511088 2025-10-04,17:04:21.000,277,11044840,-795,0,1759597460,13307.63457840999,444.6541151400015,54133.05934272 2025-10-04,17:04:22.000,277,11044852,-795,0,1759597461,13307.43248910999,444.68231165999896,54132.9126132 2025-10-04,17:04:23.000,277,11044883,-795,0,1759597462,13307.385334939994,444.7387047000011,54132.98947152 2025-10-04,17:04:24.000,277,11044916,-795,0,1759597463,13307.317971839999,444.83034339000005,54132.96851016 2025-10-04,17:04:25.000,277,11044865,-795,0,1759597464,13307.378598629999,444.921982079999,54133.10825256 2025-10-04,17:04:26.000,277,11044850,-795,0,1759597465,13307.33144445999,444.99247337999986,54133.05934272 2025-10-04,17:04:27.000,277,11044844,-795,0,1759597466,13307.365126009994,445.0065716399986,54133.101265440004 2025-10-04,17:04:28.000,277,11044827,-795,0,1759597467,13307.304499219994,445.0559155500014,54133.003445760005 2025-10-04,17:04:29.000,277,11044878,-795,0,1759597468,13307.297762909999,444.97837512000115,54132.92658744001 2025-10-04,17:04:30.000,277,11044876,-795,0,1759597469,13307.291026599989,444.9501786000037,54132.89863896001 2025-10-04,17:04:31.000,277,11044902,-795,0,1759597470,13307.41228017999,444.9008346900009,54132.96851016 2025-10-04,17:04:32.000,277,11044883,-795,0,1759597471,13307.49311589999,444.7880486100039,54132.80780640001 2025-10-04,17:04:33.000,277,11044859,-795,0,1759597472,13307.63457840999,444.71050818000367,54132.905626080006 2025-10-04,17:04:34.000,277,11044871,-795,0,1759597473,13307.850140329996,444.56952558000194,54133.06632984001 2025-10-04,17:04:35.000,277,11044889,-795,0,1759597474,13307.971393909997,444.40034646000277,54133.03838136 2025-10-04,17:04:36.000,277,11044810,-795,0,1759597475,13308.038757009992,444.2664129900004,54132.99645864001 2025-10-04,17:04:37.000,277,11044864,-795,0,1759597476,13308.173483209997,444.11133212999994,54132.75190944 2025-10-04,17:04:38.000,277,11044836,-795,0,1759597477,13308.308209409988,444.01264431000163,54132.9126132 2025-10-04,17:04:39.000,277,11044864,-795,0,1759597478,13308.442935609994,443.8575634500012,54132.87069048 2025-10-04,17:04:40.000,277,11044903,-795,0,1759597479,13308.510298709989,443.7729738900016,54132.77985792001 2025-10-04,17:04:41.000,277,11044861,-795,0,1759597480,13308.79996004,443.69543346000137,54133.08030408 2025-10-04,17:04:42.000,277,11044876,-795,0,1759597481,13308.685442769995,443.6108439000018,54132.84972912 2025-10-04,17:04:43.000,277,11044898,-795,0,1759597482,13308.82016897,443.5403526000009,54133.01043288 2025-10-04,17:04:44.000,277,11044848,-795,0,1759597483,13308.867323139995,443.48395955999877,54133.06632984001 2025-10-04,17:04:45.000,277,11044917,-795,0,1759597484,13308.93468623999,443.4134682599979,54133.05934272 2025-10-04,17:04:46.000,277,11044877,-795,0,1759597485,13308.91447730999,443.357075220003,54133.15017528 2025-10-04,17:04:47.000,277,11044919,-795,0,1759597486,13308.86058683,443.28658392000216,54132.96152304 2025-10-04,17:04:48.000,277,11044922,-795,0,1759597487,13308.79996004,443.1949452300032,54132.98947152 2025-10-04,17:04:49.000,277,11044863,-795,0,1759597488,13308.806696349995,443.1103556700036,54133.13620104 2025-10-04,17:04:50.000,277,11044877,-795,0,1759597489,13308.786487419995,443.03986437000276,54133.15017528 2025-10-04,17:04:51.000,277,11044944,-795,0,1759597490,13308.75280586999,443.02576611000404,54133.268956320004 2025-10-04,17:04:52.000,277,11044880,-795,0,1759597491,13308.55071656999,442.9834713300006,54132.9824844 2025-10-04,17:04:53.000,277,11044907,-795,0,1759597492,13308.537243949999,442.9482256800038,54133.052355600004 2025-10-04,17:04:54.000,277,11044834,-795,0,1759597493,13308.436199299998,442.9552748100032,54133.01742 2025-10-04,17:04:55.000,277,11044907,-795,0,1759597494,13308.422726679994,442.89183264000167,54133.06632984001 2025-10-04,17:04:56.000,277,11044864,-795,0,1759597495,13308.456408229998,442.85658699000487,54133.17812376 2025-10-04,17:04:57.000,277,11044905,-795,0,1759597496,13308.523771329994,442.87773438000295,54133.20607224 2025-10-04,17:04:58.000,277,11044870,-795,0,1759597497,13308.476617159999,442.85658699000487,54133.18511088 2025-10-04,17:04:59.000,277,11044891,-795,0,1759597498,13308.395781439998,442.786095690004,54132.954535920006 2025-10-04,17:05:00.000,277,11044864,-795,0,1759597499,13308.530507639989,442.7226535200025,54133.12921392 2025-10-04,17:05:01.000,277,11044882,-795,0,1759597500,13308.577661809999,442.7438009100006,54133.16414952001 2025-10-04,17:05:02.000,277,11044866,-795,0,1759597501,13308.57092549999,442.72970265000185,54132.91960032 2025-10-04,17:05:03.000,277,11044888,-795,0,1759597502,13308.645024909994,442.6380639600029,54132.905626080006 2025-10-04,17:05:04.000,277,11044840,-795,0,1759597503,13308.665233839994,442.5957691799995,54132.9126132 2025-10-04,17:05:05.000,277,11044850,-795,0,1759597504,13308.887532069995,442.4970813600012,54133.06632984001 2025-10-04,17:05:06.000,277,11044870,-795,0,1759597505,13308.988576719996,442.43363918999967,54133.10825256 2025-10-04,17:05:07.000,277,11044908,-795,0,1759597506,13309.015521959991,442.43363918999967,54133.10825256 2025-10-04,17:05:08.000,277,11044870,-795,0,1759597507,13309.00204934,442.32085311000264,54132.9824844 2025-10-04,17:05:09.000,277,11044871,-795,0,1759597508,13309.089621369996,442.2856074599986,54133.003445760005 2025-10-04,17:05:10.000,277,11044850,-795,0,1759597509,13309.136775539992,442.20806702999835,54133.09427832001 2025-10-04,17:05:11.000,277,11044847,-795,0,1759597510,13309.197402329992,442.18691964000027,54133.11523968001 2025-10-04,17:05:12.000,277,11044866,-795,0,1759597511,13309.143511850001,442.10937921000004,54132.97549728001 2025-10-04,17:05:13.000,277,11044933,-795,0,1759597512,13309.224347570002,442.12347746999876,54133.171136640005 2025-10-04,17:05:14.000,277,11044868,-795,0,1759597513,13309.251292809997,442.0952809500013,54133.2969048 2025-10-04,17:05:15.000,277,11044839,-795,0,1759597514,13309.231083879997,442.0529861699979,54133.35978888001 2025-10-04,17:05:16.000,277,11044861,-795,0,1759597515,13308.995313029991,442.02478965000046,54133.42267296 2025-10-04,17:05:17.000,277,11044879,-795,0,1759597516,13308.806696349995,441.92610183000215,54133.24799496 2025-10-04,17:05:18.000,277,11044836,-795,0,1759597517,13308.6382886,441.87675791999936,54133.46459568 2025-10-04,17:05:19.000,277,11044838,-795,0,1759597518,13308.456408229998,441.77807010000106,54133.34581464 2025-10-04,17:05:20.000,277,11044847,-795,0,1759597519,13308.288000479988,441.63003836999997,54133.59036384 2025-10-04,17:05:21.000,277,11044872,-795,0,1759597520,13308.180219519993,441.55249793999974,54133.68818352 2025-10-04,17:05:22.000,277,11044857,-795,0,1759597521,13307.910767119996,441.4397118600027,54133.42267296 2025-10-04,17:05:23.000,277,11044880,-795,0,1759597522,13307.850140329996,441.31987664999906,54133.6113252 2025-10-04,17:05:24.000,277,11044849,-795,0,1759597523,13307.72215044,441.09430448999774,54133.68818352 2025-10-04,17:05:25.000,277,11044841,-795,0,1759597524,13307.59416054999,440.9533218900033,54133.42966008001 2025-10-04,17:05:26.000,277,11044839,-795,0,1759597525,13307.58068793,440.8193884200009,54133.625299440006 2025-10-04,17:05:27.000,277,11044863,-795,0,1759597526,13307.547006379995,440.7559462499994,54133.54844112001 2025-10-04,17:05:28.000,277,11044877,-795,0,1759597527,13307.58068793,440.8193884200009,54133.4715828 2025-10-04,17:05:29.000,277,11044891,-795,0,1759597528,13307.68173258,440.86168320000434,54133.48555704 2025-10-04,17:05:30.000,277,11044899,-795,0,1759597529,13307.75583198999,440.8898797200018,54133.541454 2025-10-04,17:05:31.000,277,11044884,-795,0,1759597530,13307.82319509,440.96037102000264,54133.541454 2025-10-04,17:05:32.000,277,11044832,-795,0,1759597531,13307.769304609996,440.91102710999985,54133.408698720006 2025-10-04,17:05:33.000,277,11044900,-795,0,1759597532,13307.910767119996,440.9462727600039,54133.35978888001 2025-10-04,17:05:34.000,277,11044858,-795,0,1759597533,13307.978130219992,440.9039779800005,54133.436647200004 2025-10-04,17:05:35.000,277,11044831,-795,0,1759597534,13308.045493320002,441.02381319000415,54133.576389600006 2025-10-04,17:05:36.000,277,11044859,-795,0,1759597535,13308.058965939992,441.05905884000094,54133.6113252 2025-10-04,17:05:37.000,277,11044873,-795,0,1759597536,13308.106120110002,441.1929923100033,54133.6811964 2025-10-04,17:05:38.000,277,11044877,-715,0,1759597537,13308.045493320002,441.22118883000076,54133.69517064001 2025-10-04,17:05:39.000,277,11044846,-795,0,1759597538,13308.052229629997,441.3480731700038,54133.68818352 2025-10-04,17:05:40.000,277,11044815,-795,0,1759597539,13307.978130219992,441.45381012000144,54133.772028960004 2025-10-04,17:05:41.000,277,11044849,-795,0,1759597540,13307.937712359992,441.49610490000487,54133.792990320006 2025-10-04,17:05:42.000,277,11044858,-795,0,1759597541,13307.749095679996,441.538399680001,54133.70215776 2025-10-04,17:05:43.000,277,11044866,-795,0,1759597542,13307.65478733999,441.58069446000445,54133.78600320001 2025-10-04,17:05:44.000,277,11044853,-795,0,1759597543,13307.567215309995,441.6582348900047,54133.86286152001 2025-10-04,17:05:45.000,277,11044854,-795,0,1759597544,13307.64131472,441.74282445000426,54134.065488 2025-10-04,17:05:46.000,277,11044893,-795,0,1759597545,13307.66152365,441.79921748999914,54134.07247512001 2025-10-04,17:05:47.000,277,11044869,-795,0,1759597546,13307.54027007,441.84151227000257,54134.17029480001 2025-10-04,17:05:48.000,277,11044880,-795,0,1759597547,13307.47290696999,441.86970879,54134.04452664 2025-10-04,17:05:49.000,277,11044911,-795,0,1759597548,13307.47964328,441.8838070499987,54134.107410720004 2025-10-04,17:05:50.000,277,11044860,-795,0,1759597549,13307.47964328,441.9824948700043,54134.275101600004 2025-10-04,17:05:51.000,277,11044911,-795,0,1759597550,13307.405543869994,442.0529861699979,54134.247153120006 2025-10-04,17:05:52.000,277,11044878,-795,0,1759597551,13307.405543869994,442.0529861699979,54134.08644936 2025-10-04,17:05:53.000,277,11044836,-795,0,1759597552,13307.506588519995,442.13757573000476,54134.26112736 2025-10-04,17:05:54.000,277,11044850,-795,0,1759597553,13307.60089686,442.18691964000027,54134.275101600004 2025-10-04,17:05:55.000,277,11044890,-795,0,1759597554,13307.796249849991,442.201017899999,54134.3799084 2025-10-04,17:05:56.000,277,11044887,-795,0,1759597555,13307.904030810001,442.20806702999835,54134.53362504001 2025-10-04,17:05:57.000,277,11044865,-795,0,1759597556,13307.998339149992,442.2292144200037,54134.30305008 2025-10-04,17:05:58.000,277,11044832,-795,0,1759597557,13308.133065349997,442.27150919999985,54134.393882640004 2025-10-04,17:05:59.000,277,11044856,-795,0,1759597558,13308.281264169993,442.29265658999793,54134.582534880006 2025-10-04,17:06:00.000,277,11044853,-795,0,1759597559,13308.348627269988,442.327902240002,54134.49868944 2025-10-04,17:06:01.000,277,11044864,-795,0,1759597560,13308.496826089999,442.35609875999944,54134.61747048 2025-10-04,17:06:02.000,277,11044865,-795,0,1759597561,13308.517035019999,442.3913444100035,54134.50567656001 2025-10-04,17:06:03.000,277,11044847,-795,0,1759597562,13308.685442769995,442.40544267000223,54134.82708408 2025-10-04,17:06:04.000,277,11044867,-795,0,1759597563,13308.81343265999,442.3913444100035,54134.92490376 2025-10-04,17:06:05.000,277,11044873,-795,0,1759597564,13308.8403779,442.5393761400046,54134.9738136 2025-10-04,17:06:06.000,277,11044902,-795,0,1759597565,13308.95489516999,442.6098674399982,54135.02971056 2025-10-04,17:06:07.000,277,11044871,-795,0,1759597566,13308.98184041,442.7578991699993,54134.99477496 2025-10-04,17:06:08.000,277,11044871,-795,0,1759597567,13309.170457089996,442.87773438000295,54135.12753024001 2025-10-04,17:06:09.000,277,11044887,-795,0,1759597568,13309.412964249997,442.99052045999997,54135.31618248 2025-10-04,17:06:10.000,277,11044878,-795,0,1759597569,13309.520745209993,443.03986437000276,54135.41400216001 2025-10-04,17:06:11.000,277,11044838,-795,0,1759597570,13309.641998789994,443.07511001999956,54135.46291200001 2025-10-04,17:06:12.000,277,11044910,-795,0,1759597571,13309.581371999993,443.0892082799983,54135.34413096001 2025-10-04,17:06:13.000,277,11044882,-795,0,1759597572,13309.736307129999,443.0892082799983,54135.448937760004 2025-10-04,17:06:14.000,277,11044861,-795,0,1759597573,13309.87103332999,443.117404800003,54135.52579608 2025-10-04,17:06:15.000,277,11044877,-795,0,1759597574,13310.066386319995,443.1315030600017,54135.63060288001 2025-10-04,17:06:16.000,277,11044900,-795,0,1759597575,13310.288684549996,443.12445393000235,54135.805280880006 2025-10-04,17:06:17.000,277,11044887,-795,0,1759597576,13310.436883369992,443.1526504499998,54135.812268 2025-10-04,17:06:18.000,277,11044866,-795,0,1759597577,13310.618763739993,443.12445393000235,54135.854190720005 2025-10-04,17:06:19.000,277,11044945,-795,0,1759597578,13310.908425069989,443.1315030600017,54136.03585584 2025-10-04,17:06:20.000,277,11044886,-795,0,1759597579,13311.11725068,443.1526504499998,54136.03585584 2025-10-04,17:06:21.000,277,11044853,-795,0,1759597580,13311.265449499995,443.1456013200004,54136.070791440005 2025-10-04,17:06:22.000,277,11044891,-795,0,1759597581,13311.44059356,443.1456013200004,54136.10572704 2025-10-04,17:06:23.000,277,11044918,-795,0,1759597582,13311.629210239997,443.1526504499998,54136.21752096 2025-10-04,17:06:24.000,277,11044897,-795,0,1759597583,13311.831299539997,443.1949452300032,54136.238482320005 2025-10-04,17:06:25.000,277,11044857,-795,0,1759597584,13312.006443599988,443.22314175000065,54136.62976104 2025-10-04,17:06:26.000,277,11044878,-795,0,1759597585,13312.18832396999,443.2936330500015,54136.5808512 2025-10-04,17:06:27.000,277,11044862,-795,0,1759597586,13312.403885889995,443.2795347900028,54136.692645120005 2025-10-04,17:06:28.000,277,11044827,-795,0,1759597587,13312.49145791999,443.3006821800009,54136.643735280006 2025-10-04,17:06:29.000,277,11044831,-795,0,1759597588,13312.585766259996,443.357075220003,54136.790464800004 2025-10-04,17:06:30.000,277,11044870,-795,0,1759597589,13312.626184119996,443.357075220003,54136.99309128 2025-10-04,17:06:31.000,277,11044856,-795,0,1759597590,13312.666601979996,443.4416647800026,54137.06994960001 2025-10-04,17:06:32.000,277,11044916,-795,0,1759597591,13312.720492460001,443.3923208699998,54137.01405264 2025-10-04,17:06:33.000,277,11044890,-795,0,1759597592,13312.888900209997,443.3993699999992,54137.244627600005 2025-10-04,17:06:34.000,277,11044902,-795,0,1759597593,13313.117934749993,443.38527174000046,54137.482189680006 2025-10-04,17:06:35.000,277,11044836,-795,0,1759597594,13313.266133569989,443.3288786999983,54137.559048 2025-10-04,17:06:36.000,277,11044842,-795,0,1759597595,13313.326760359989,443.2936330500015,54137.6638548 2025-10-04,17:06:37.000,277,11044861,-795,0,1759597596,13313.387387149989,443.2160926200013,54137.60097072001 2025-10-04,17:06:38.000,277,11044835,-795,0,1759597597,13313.52884965999,443.2019943600026,54137.649880560006 2025-10-04,17:06:39.000,277,11044880,-795,0,1759597598,13313.65010323999,443.1526504499998,54137.67782904 2025-10-04,17:06:40.000,277,11044884,-795,0,1759597599,13313.912819329991,443.0892082799983,54137.90840400001 2025-10-04,17:06:41.000,277,11044870,-795,0,1759597600,13314.007127669996,443.06101176000084,54137.90840400001 2025-10-04,17:06:42.000,277,11044861,-795,0,1759597601,13314.094699699992,442.9834713300006,54137.817571440006 2025-10-04,17:06:43.000,277,11044876,-795,0,1759597602,13314.283316380002,442.9834713300006,54138.02019792 2025-10-04,17:06:44.000,277,11044832,-795,0,1759597603,13314.471933059998,442.9552748100032,54137.99923656 2025-10-04,17:06:45.000,277,11044862,-795,0,1759597604,13314.680758669994,442.9693730700019,54138.1878888 2025-10-04,17:06:46.000,277,11044876,-795,0,1759597605,13314.963683689995,443.02576611000404,54138.22981152 2025-10-04,17:06:47.000,277,11044867,-795,0,1759597606,13315.219663470001,443.07511001999956,54138.31365696001 2025-10-04,17:06:48.000,277,11044890,-795,0,1759597607,13315.415016459992,443.1808469700045,54138.250772880005 2025-10-04,17:06:49.000,277,11044865,-795,0,1759597608,13315.623842069988,443.13855219000106,54138.29269560001 2025-10-04,17:06:50.000,277,11044887,-795,0,1759597609,13315.778777199994,443.06101176000084,54138.59314176 2025-10-04,17:06:51.000,277,11044853,-795,0,1759597610,13315.792249819999,443.0328152400034,54138.66301296 2025-10-04,17:06:52.000,277,11044864,-795,0,1759597611,13315.724886719989,442.92707828999846,54138.60012888001 2025-10-04,17:06:53.000,277,11044890,-795,0,1759597612,13315.873085539999,442.87773438000295,54138.7119228 2025-10-04,17:06:54.000,277,11044811,-795,0,1759597613,13315.980866499995,442.87773438000295,54138.85865232 2025-10-04,17:06:55.000,277,11044902,-795,0,1759597614,13316.162746869995,442.8847835100023,54139.06127880001 2025-10-04,17:06:56.000,277,11044864,-795,0,1759597615,13316.310945689991,442.85658699000487,54139.18005984001 2025-10-04,17:06:57.000,277,11044875,-795,0,1759597616,13316.445671889996,442.8213413400008,54139.22198256 2025-10-04,17:06:58.000,277,11044888,-795,0,1759597617,13316.519771300002,442.76494829999865,54139.256918160005 2025-10-04,17:06:59.000,277,11044868,-795,0,1759597618,13316.661233810002,442.75085003999993,54139.48749312001 2025-10-04,17:07:00.000,277,11044894,-795,0,1759597619,13316.775751079993,442.68035873999906,54139.46653176001 2025-10-04,17:07:01.000,277,11044900,-795,0,1759597620,13316.755542149993,442.60281830999884,54139.256918160005 2025-10-04,17:07:02.000,277,11044894,-795,0,1759597621,13316.816168939993,442.56757266000204,54139.3407636 2025-10-04,17:07:03.000,277,11044878,-795,0,1759597622,13316.843114179988,442.50413049000053,54139.53640296001 2025-10-04,17:07:04.000,277,11044849,-795,0,1759597623,13316.883532039988,442.53232700999797,54139.6901196 2025-10-04,17:07:05.000,277,11044842,-795,0,1759597624,13316.923949899989,442.5111796199999,54139.7250552 2025-10-04,17:07:06.000,277,11044857,-795,0,1759597625,13316.923949899989,442.51822874999925,54139.71806808 2025-10-04,17:07:07.000,277,11044884,-795,0,1759597626,13316.910477279998,442.5746217900014,54139.63422264001 2025-10-04,17:07:08.000,277,11044868,-795,0,1759597627,13316.910477279998,442.5252778799986,54139.82287488001 2025-10-04,17:07:09.000,277,11044864,-795,0,1759597628,13316.789223699998,442.4970813600012,54139.808900640004 2025-10-04,17:07:10.000,277,11044870,-795,0,1759597629,13316.647761189997,442.440688319999,54139.85781048 2025-10-04,17:07:11.000,277,11044877,-795,0,1759597630,13316.479353440001,442.4265900600003,54139.773965039996 2025-10-04,17:07:12.000,277,11044878,-795,0,1759597631,13316.304209379996,442.38429528000415,54139.7250552 2025-10-04,17:07:13.000,277,11044888,-795,0,1759597632,13316.122329009995,442.3772461500048,54139.95563016 2025-10-04,17:07:14.000,277,11044878,-795,0,1759597633,13315.90676708999,442.25741094000114,54140.0744112 2025-10-04,17:07:15.000,277,11044875,-795,0,1759597634,13315.576687899993,442.1446248600041,54140.13729528001 2025-10-04,17:07:16.000,277,11044889,-795,0,1759597635,13315.260081330001,442.0529861699979,54139.96960440001 2025-10-04,17:07:17.000,277,11044880,-795,0,1759597636,13314.99736524,442.01069139000174,54140.0744112 2025-10-04,17:07:18.000,277,11044831,-795,0,1759597637,13314.70770390999,441.91200357000344,54140.01851424001 2025-10-04,17:07:19.000,277,11044834,-795,0,1759597638,13314.458460439993,441.8344631400032,54140.01152712 2025-10-04,17:07:20.000,277,11044861,-795,0,1759597639,13314.135117559992,441.76397184000234,54140.10235968 2025-10-04,17:07:21.000,277,11044827,-795,0,1759597640,13313.926291949996,441.76397184000234,54140.144282400004 2025-10-04,17:07:22.000,277,11044871,-795,0,1759597641,13313.57600383,441.77807010000106,54139.85781048 2025-10-04,17:07:23.000,277,11044880,-795,0,1759597642,13313.353705599999,441.8908561799981,54140.0744112 2025-10-04,17:07:24.000,277,11044851,-795,0,1759597643,13313.084253200002,441.9331509600015,54139.96261728 2025-10-04,17:07:25.000,277,11044852,-795,0,1759597644,13312.868691279997,442.01069139000174,54140.0744112 2025-10-04,17:07:26.000,277,11044882,-795,0,1759597645,13312.565557329995,442.0670844300039,54140.15126952 2025-10-04,17:07:27.000,277,11044884,-795,0,1759597646,13312.31631386,442.12347746999876,54140.11633392001 2025-10-04,17:07:28.000,277,11044851,-795,0,1759597647,13311.898662639993,442.2433126800024,54139.82287488001 2025-10-04,17:07:29.000,277,11044856,-795,0,1759597648,13311.575319759992,442.327902240002,54140.02550136 2025-10-04,17:07:30.000,277,11044900,-795,0,1759597649,13311.25197687999,442.3913444100035,54139.927681680005 2025-10-04,17:07:31.000,277,11044896,-795,0,1759597650,13311.03641496,442.43363918999967,54140.01152712 2025-10-04,17:07:32.000,277,11044779,-795,0,1759597651,13310.612027429997,442.4900322300018,54139.641209760004 2025-10-04,17:07:33.000,277,11044876,-795,0,1759597652,13310.389729199997,442.4900322300018,54139.73204232001 2025-10-04,17:07:34.000,277,11044838,-795,0,1759597653,13310.07312262999,442.50413049000053,54139.641209760004 2025-10-04,17:07:35.000,277,11044864,-795,0,1759597654,13309.803670229994,442.41954093000095,54139.53640296001 2025-10-04,17:07:36.000,277,11044865,-795,0,1759597655,13309.567899379988,442.41954093000095,54139.61326128001 2025-10-04,17:07:37.000,277,11044896,-795,0,1759597656,13309.183929710001,442.4124918000016,54139.46653176001 2025-10-04,17:07:38.000,277,11044851,-795,0,1759597657,13308.86058683,442.440688319999,54139.305828000004 2025-10-04,17:07:39.000,277,11044872,-795,0,1759597658,13308.665233839994,442.37019701999816,54139.375699200005 2025-10-04,17:07:40.000,277,11044834,-795,0,1759597659,13308.442935609994,442.33495137000136,54139.17307272 2025-10-04,17:07:41.000,277,11044866,-795,0,1759597660,13308.213901069998,442.3631478899988,54138.991407600006 2025-10-04,17:07:42.000,277,11044857,-795,0,1759597661,13307.978130219992,442.51822874999925,54138.87961368 2025-10-04,17:07:43.000,277,11044851,-795,0,1759597662,13307.850140329996,442.6944569999978,54138.69096144 2025-10-04,17:07:44.000,277,11044892,-795,0,1759597663,13307.668259959995,442.81429221000144,54138.656025840006 2025-10-04,17:07:45.000,277,11044877,-795,0,1759597664,13307.506588519995,442.91298002999974,54138.77480688001 2025-10-04,17:07:46.000,277,11044841,-795,0,1759597665,13307.142827779993,443.06101176000084,54138.62807736001 2025-10-04,17:07:47.000,277,11044859,-795,0,1759597666,13306.832957519997,443.1526504499998,54138.467373600004 2025-10-04,17:07:48.000,277,11044833,-795,0,1759597667,13306.469196779995,443.23724000999937,54138.22981152 2025-10-04,17:07:49.000,277,11044825,-795,0,1759597668,13306.27384378999,443.40641912999854,54138.24378576001 2025-10-04,17:07:50.000,277,11044845,-795,0,1759597669,13306.017864009998,443.5474017300003,54138.131991840004 2025-10-04,17:07:51.000,277,11044880,-795,0,1759597670,13305.815774709998,443.59674564000306,54138.0481464 2025-10-04,17:07:52.000,277,11044858,-795,0,1759597671,13305.478959209991,443.7024825900007,54137.76167448001 2025-10-04,17:07:53.000,277,11044906,-795,0,1759597672,13305.27686990999,443.7870721500003,54137.747700240005 2025-10-04,17:07:54.000,277,11044882,-795,0,1759597673,13305.11519846999,443.90690736000397,54137.82455856 2025-10-04,17:07:55.000,277,11044872,-795,0,1759597674,13304.872691309989,444.04084082999907,54137.67084192001 2025-10-04,17:07:56.000,277,11044865,-795,0,1759597675,13304.791855589989,444.17477430000145,54137.52411240001 2025-10-04,17:07:57.000,277,11044864,-795,0,1759597676,13304.583029979993,444.2805112499991,54137.3494344 2025-10-04,17:07:58.000,277,11044846,-795,0,1759597677,13304.461776399992,444.3791990700047,54137.21667912001 2025-10-04,17:07:59.000,277,11044872,-795,0,1759597678,13304.414622229997,444.4496903699983,54137.18873064001 2025-10-04,17:08:00.000,277,11044910,-795,0,1759597679,13304.347259130001,444.58362384000066,54137.04200112 2025-10-04,17:08:01.000,277,11044841,-795,0,1759597680,13304.232741859996,444.7387047000011,54136.91623296 2025-10-04,17:08:02.000,277,11044867,-795,0,1759597681,13304.226005550001,444.7528029599998,54136.51796712001 2025-10-04,17:08:03.000,277,11044889,-795,0,1759597682,13304.327050200001,444.91493294999964,54136.68565800001 2025-10-04,17:08:04.000,277,11044855,-795,0,1759597683,13304.353995439997,444.9995225099992,54136.71360648001 2025-10-04,17:08:05.000,277,11044841,-795,0,1759597684,13304.414622229997,445.07706293999945,54136.70661936 2025-10-04,17:08:06.000,277,11044885,-795,0,1759597685,13304.502194259992,445.18984902000375,54136.67168376 2025-10-04,17:08:07.000,277,11044856,-795,0,1759597686,13304.529139500002,445.30968423000013,54136.48303152 2025-10-04,17:08:08.000,277,11044940,-795,0,1759597687,13304.589766290002,445.4154211799978,54136.48303152 2025-10-04,17:08:09.000,277,11044886,-795,0,1759597688,13304.737965109998,445.5775511700049,54136.63674816001 2025-10-04,17:08:10.000,277,11044901,-795,0,1759597689,13304.845746069994,445.7749268100015,54136.5808512 2025-10-04,17:08:11.000,277,11044865,-795,0,1759597690,13304.99394488999,445.9159094100032,54136.524954240005 2025-10-04,17:08:12.000,277,11044784,-795,0,1759597691,13305.15561632999,446.04279374999896,54136.189572480005 2025-10-04,17:08:13.000,277,11044849,-795,0,1759597692,13305.492431829996,446.1978746099994,54136.308353520006 2025-10-04,17:08:14.000,277,11044821,-795,0,1759597693,13305.809038400002,446.4586924200048,54136.287392160004 2025-10-04,17:08:15.000,277,11044886,-795,0,1759597694,13306.125644969994,446.5926258899999,54136.38521184 2025-10-04,17:08:16.000,277,11044882,-795,0,1759597695,13306.39509736999,446.69836284000485,54136.39918608001 2025-10-04,17:08:17.000,277,11044899,-795,0,1759597696,13306.644340840001,446.7759032699978,54136.32232776 2025-10-04,17:08:18.000,277,11044863,-795,0,1759597697,13306.981156339993,446.867541960004,54136.287392160004 2025-10-04,17:08:19.000,277,11044911,-795,0,1759597698,13307.358389699999,446.89573848000146,54136.43412168 2025-10-04,17:08:20.000,277,11044792,-795,0,1759597699,13307.648051029995,446.9662297800023,54136.3712376 2025-10-04,17:08:21.000,277,11044908,-795,0,1759597700,13307.964657600001,446.91688586999953,54136.30136640001 2025-10-04,17:08:22.000,277,11044859,-795,0,1759597701,13308.193692139997,446.9380332600049,54136.02886872 2025-10-04,17:08:23.000,277,11044889,-795,0,1759597702,13308.597870739999,446.88164022000274,54136.15463688 2025-10-04,17:08:24.000,277,11044900,-795,0,1759597703,13309.035730889991,446.88164022000274,54136.1965596 2025-10-04,17:08:25.000,277,11044877,-795,0,1759597704,13309.540954139993,446.7618050099991,54136.36425048 2025-10-04,17:08:26.000,277,11044885,-795,0,1759597705,13309.924923809995,446.68426457999885,54136.336302 2025-10-04,17:08:27.000,277,11044855,-795,0,1759597706,13310.228057759996,446.5785276300012,54136.36425048 2025-10-04,17:08:28.000,277,11044827,-795,0,1759597707,13310.484037540002,446.50098720000096,54136.18258536001 2025-10-04,17:08:29.000,277,11044810,-795,0,1759597708,13310.847798279989,446.3952502500033,54136.2664308 2025-10-04,17:08:30.000,277,11044835,-795,0,1759597709,13311.17114115999,446.38820112000394,54136.18258536001 2025-10-04,17:08:31.000,277,11044842,-795,0,1759597710,13311.622473930001,446.2331202600035,54136.42014744001 2025-10-04,17:08:32.000,277,11044837,-795,0,1759597711,13311.898662639993,446.09213766000175,54136.20354672 2025-10-04,17:08:33.000,277,11044850,-795,0,1759597712,13312.25568707,446.0145972300015,54136.39918608001 2025-10-04,17:08:34.000,277,11044906,-795,0,1759597713,13312.55882102,445.9018111500045,54136.5808512 2025-10-04,17:08:35.000,277,11044850,-795,0,1759597714,13312.855218659992,445.7749268100015,54136.66469664001 2025-10-04,17:08:36.000,277,11044871,-795,0,1759597715,13313.064044270002,445.69738638000126,54136.69963224 2025-10-04,17:08:37.000,277,11044855,-795,0,1759597716,13313.286342499989,445.5634529099989,54136.72758072 2025-10-04,17:08:38.000,277,11044848,-795,0,1759597717,13313.46822286999,445.4647650900006,54136.78347768001 2025-10-04,17:08:39.000,277,11044861,-795,0,1759597718,13313.61642169,445.3167333599995,54136.79745192 2025-10-04,17:08:40.000,277,11044874,-795,0,1759597719,13313.77809313,445.2321437999999,54137.076936720005 2025-10-04,17:08:41.000,277,11044867,-795,0,1759597720,13314.040809220001,445.1123085900035,54137.23764048001 2025-10-04,17:08:42.000,277,11044869,-795,0,1759597721,13314.128381249997,445.10525946000416,54137.028026880005 2025-10-04,17:08:43.000,277,11044871,-795,0,1759597722,13314.242898520002,445.09116119999817,54137.37738288 2025-10-04,17:08:44.000,277,11044815,-795,0,1759597723,13314.357415789993,445.1827998900044,54137.55206088001 2025-10-04,17:08:45.000,277,11044889,-795,0,1759597724,13314.471933059998,445.20394728000247,54137.649880560006 2025-10-04,17:08:46.000,277,11044873,-795,0,1759597725,13314.485405679989,445.267389450004,54137.866481280005 2025-10-04,17:08:47.000,277,11044884,-795,0,1759597726,13314.451724129998,445.28853684000205,54137.866481280005 2025-10-04,17:08:48.000,277,11044869,-795,0,1759597727,13314.357415789993,445.30968423000013,54138.00622368001 2025-10-04,17:08:49.000,277,11044896,-795,0,1759597728,13314.330470549998,445.3660772700023,54138.23679864 2025-10-04,17:08:50.000,277,11044881,-795,0,1759597729,13314.182271730002,445.4224703100044,54138.3276312 2025-10-04,17:08:51.000,277,11044790,-795,0,1759597730,13314.054281839992,445.48591247999866,54138.51628344 2025-10-04,17:08:52.000,277,11044886,-795,0,1759597731,13313.865665159996,445.507059870004,54138.320644080006 2025-10-04,17:08:53.000,277,11044891,-795,0,1759597732,13313.764620509995,445.5564037799995,54138.62109024 2025-10-04,17:08:54.000,277,11044827,-795,0,1759597733,13313.623157999995,445.61984595000104,54138.69096144 2025-10-04,17:08:55.000,277,11044882,-795,0,1759597734,13313.542322279995,445.6691898600038,54138.872626560005 2025-10-04,17:08:56.000,277,11044840,-795,0,1759597735,13313.46822286999,445.8595163700011,54139.08224016001 2025-10-04,17:08:57.000,277,11044868,-795,0,1759597736,13313.414332389999,445.93000767000194,54139.18704696 2025-10-04,17:08:58.000,277,11044853,-795,0,1759597737,13313.333496669999,446.04279374999896,54139.31980224001 2025-10-04,17:08:59.000,277,11044900,-795,0,1759597738,13313.346969289989,446.09213766000175,54139.51544160001 2025-10-04,17:09:00.000,277,11044835,-795,0,1759597739,13313.212243089998,446.1344324399979,54139.67614536 2025-10-04,17:09:01.000,277,11044890,-795,0,1759597740,13313.117934749993,446.11328504999983,54139.73902944 2025-10-04,17:09:02.000,277,11044868,-795,0,1759597741,13312.983208550002,446.15557983000326,54139.64819688 2025-10-04,17:09:03.000,277,11044878,-795,0,1759597742,13312.949526999997,446.1978746099994,54139.59928704 2025-10-04,17:09:04.000,277,11044901,-795,0,1759597743,13312.996681169992,446.2683659100003,54140.06043696 2025-10-04,17:09:05.000,277,11044872,-795,0,1759597744,13313.097725819993,446.2683659100003,54140.37485736001 2025-10-04,17:09:06.000,277,11044866,-795,0,1759597745,13313.064044270002,446.24016939000285,54140.46568992 2025-10-04,17:09:07.000,277,11044865,-795,0,1759597746,13313.070780579998,446.169678090002,54140.647355040004 2025-10-04,17:09:08.000,277,11044831,-795,0,1759597747,13312.902372830002,446.0991867900011,54140.612419439996 2025-10-04,17:09:09.000,277,11044826,-795,0,1759597748,13312.929318069997,446.0991867900011,54140.73818760001 2025-10-04,17:09:10.000,277,11044841,-795,0,1759597749,13312.922581760002,446.0639411400043,54140.84998152 2025-10-04,17:09:11.000,277,11044833,-795,0,1759597750,13312.895636519992,446.0357446199996,54140.836007280006 2025-10-04,17:09:12.000,277,11044867,-795,0,1759597751,13313.023626410002,445.99344984000345,54140.80805880001 2025-10-04,17:09:13.000,277,11044919,-675,0,1759597752,13313.030362719997,445.94410593000066,54141.07356936001 2025-10-04,17:09:14.000,277,11044836,-795,0,1759597753,13313.057307959993,445.8242707200043,54141.220298880005 2025-10-04,17:09:15.000,277,11044859,-795,0,1759597754,13313.070780579998,445.74673029000405,54141.31113144001 2025-10-04,17:09:16.000,277,11044902,-795,0,1759597755,13313.010153789997,445.6480424699985,54141.3670284 2025-10-04,17:09:17.000,277,11044865,-795,0,1759597756,13312.989944859997,445.4577159600012,54141.32510568 2025-10-04,17:09:18.000,277,11044879,-795,0,1759597757,13312.989944859997,445.33788075000484,54141.45786096001 2025-10-04,17:09:19.000,277,11044886,-795,0,1759597758,13313.084253200002,445.1827998900044,54141.53471928 2025-10-04,17:09:20.000,277,11044871,-795,0,1759597759,13313.124671060003,445.09116119999817,54141.66048744 2025-10-04,17:09:21.000,277,11044899,-795,0,1759597760,13313.117934749993,444.9642768600024,54141.64651320001 2025-10-04,17:09:22.000,277,11044872,-795,0,1759597761,13313.090989509998,444.8232942600007,54141.58362912 2025-10-04,17:09:23.000,277,11044867,-795,0,1759597762,13313.185297849988,444.79509774000326,54141.80022984 2025-10-04,17:09:24.000,277,11044855,-795,0,1759597763,13313.144879989988,444.71050818000367,54141.90503664 2025-10-04,17:09:25.000,277,11044885,-795,0,1759597764,13313.104462130003,444.66821340000024,54141.925998 2025-10-04,17:09:26.000,277,11044818,-795,0,1759597765,13313.043835340002,444.60477122999873,54141.98189496001 2025-10-04,17:09:27.000,277,11044846,-795,0,1759597766,13313.023626410002,444.54837819000386,54141.95394648 2025-10-04,17:09:28.000,277,11044863,-795,0,1759597767,13313.016890099992,444.5131325399998,54142.04477904 2025-10-04,17:09:29.000,277,11044861,-795,0,1759597768,13313.144879989988,444.5554273200032,54142.14259872 2025-10-04,17:09:30.000,277,11044880,-795,0,1759597769,13313.158352609993,444.5554273200032,54142.345225200006 2025-10-04,17:09:31.000,277,11044857,-795,0,1759597770,13313.171825229998,444.64706601000216,54142.324263840004 2025-10-04,17:09:32.000,277,11044774,-795,0,1759597771,13313.064044270002,444.71050818000367,54141.9958692 2025-10-04,17:09:33.000,277,11044861,-795,0,1759597772,13313.198770469993,444.66821340000024,54142.177534320006 2025-10-04,17:09:34.000,277,11044830,-795,0,1759597773,13313.225715709988,444.71050818000367,54142.26836688001 2025-10-04,17:09:35.000,277,11044869,-795,0,1759597774,13313.353705599999,444.7387047000011,54142.373173680004 2025-10-04,17:09:36.000,277,11044845,-795,0,1759597775,13313.54905858999,444.71050818000367,54142.40112216 2025-10-04,17:09:37.000,277,11044862,-795,0,1759597776,13313.71073002999,444.8021468700026,54142.443044880005 2025-10-04,17:09:38.000,277,11044841,-795,0,1759597777,13313.926291949996,444.84444164999877,54142.48496760001 2025-10-04,17:09:39.000,277,11044846,-795,0,1759597778,13314.141853870002,444.91493294999964,54142.47798048 2025-10-04,17:09:40.000,277,11044854,-795,0,1759597779,13314.337206859993,444.87968730000284,54142.63169712001 2025-10-04,17:09:41.000,277,11044871,-795,0,1759597780,13314.404569959988,444.85149077999813,54142.56881304 2025-10-04,17:09:42.000,277,11044874,-795,0,1759597781,13314.424778889988,444.7387047000011,54142.41509640001 2025-10-04,17:09:43.000,277,11044881,-795,0,1759597782,13314.444987819988,444.64706601000216,54142.40810928 2025-10-04,17:09:44.000,277,11044854,-795,0,1759597783,13314.559505089994,444.54837819000386,54142.49894184 2025-10-04,17:09:45.000,277,11044835,-795,0,1759597784,13314.71444022,444.48493602000235,54142.659645600004 2025-10-04,17:09:46.000,277,11044828,-795,0,1759597785,13314.781803319995,444.4285429800002,54142.6945812 2025-10-04,17:09:47.000,277,11044875,-795,0,1759597786,13314.76833069999,444.35100255,54142.6945812 2025-10-04,17:09:48.000,277,11044804,-795,0,1759597787,13314.66728604999,444.23821647000295,54142.47099336 2025-10-04,17:09:49.000,277,11044843,-795,0,1759597788,13314.593186639999,444.12543038999866,54142.450032 2025-10-04,17:09:50.000,277,11044847,-795,0,1759597789,13314.492141989998,443.96330039999884,54142.47099336 2025-10-04,17:09:51.000,277,11044878,-795,0,1759597790,13314.397833649993,443.8364160600031,54142.52689032 2025-10-04,17:09:52.000,277,11044850,-795,0,1759597791,13314.222689590002,443.69543346000137,54142.450032 2025-10-04,17:09:53.000,277,11044875,-795,0,1759597792,13314.195744349992,443.5474017300003,54142.47798048 2025-10-04,17:09:54.000,277,11044866,-795,0,1759597793,13314.135117559992,443.4416647800026,54142.561825920006 2025-10-04,17:09:55.000,277,11044858,-795,0,1759597794,13314.175535419992,443.43461565000325,54142.512916080006 2025-10-04,17:09:56.000,277,11044890,-795,0,1759597795,13314.128381249997,443.3359278299977,54142.46400624001 2025-10-04,17:09:57.000,277,11044856,-795,0,1759597796,13313.966709809996,443.22314175000065,54142.29631536001 2025-10-04,17:09:58.000,277,11044852,-795,0,1759597797,13313.939764570001,443.02576611000404,54142.33125096 2025-10-04,17:09:59.000,277,11044883,-795,0,1759597798,13313.81177467999,442.86363612000423,54142.21945704001 2025-10-04,17:10:00.000,277,11044871,-795,0,1759597799,13313.67704848,442.71560439000314,54142.33823808001 2025-10-04,17:10:01.000,277,11044854,-795,0,1759597800,13313.52884965999,442.6098674399982,54142.31727672001 2025-10-04,17:10:02.000,277,11044876,-795,0,1759597801,13313.279606189994,442.5252778799986,54142.07272752 2025-10-04,17:10:03.000,277,11044834,-795,0,1759597802,13313.077516889993,442.4124918000016,54142.1356116 2025-10-04,17:10:04.000,277,11044898,-795,0,1759597803,13312.693547219991,442.3138039800033,54141.821191200004 2025-10-04,17:10:05.000,277,11044896,-795,0,1759597804,13312.53187577999,442.27150919999985,54141.988882080004 2025-10-04,17:10:06.000,277,11044868,-795,0,1759597805,13312.323050169995,442.20806702999835,54141.988882080004 2025-10-04,17:10:07.000,277,11044909,-795,0,1759597806,13312.033388839998,442.2785583299992,54141.870101040004 2025-10-04,17:10:08.000,277,11044897,-795,0,1759597807,13311.817826919993,442.32085311000264,54141.86311392001 2025-10-04,17:10:09.000,277,11044897,-795,0,1759597808,13311.635946549992,442.4477374499984,54141.95394648 2025-10-04,17:10:10.000,277,11044869,-795,0,1759597809,13311.4001757,442.45478657999774,54141.925998 2025-10-04,17:10:11.000,277,11044865,-795,0,1759597810,13311.083569129994,442.48298310000246,54141.8561268 2025-10-04,17:10:12.000,277,11044841,-795,0,1759597811,13310.645708980002,442.53232700999797,54141.69542304001 2025-10-04,17:10:13.000,277,11044860,-795,0,1759597812,13310.423410750001,442.6098674399982,54141.5417064 2025-10-04,17:10:14.000,277,11044824,-795,0,1759597813,13310.234794069991,442.6733096099997,54141.56965488 2025-10-04,17:10:15.000,277,11044821,-795,0,1759597814,13310.05965001,442.7367517800012,54141.64651320001 2025-10-04,17:10:16.000,277,11044841,-795,0,1759597815,13309.83735178,442.85658699000487,54141.54869352001 2025-10-04,17:10:17.000,277,11044910,-795,0,1759597816,13309.662207719994,443.0892082799983,54141.47882232001 2025-10-04,17:10:18.000,277,11044840,-795,0,1759597817,13309.446645800002,443.30773131000024,54141.450873839996 2025-10-04,17:10:19.000,277,11044877,-795,0,1759597818,13309.298446979992,443.56854911999835,54141.49279656 2025-10-04,17:10:20.000,277,11044818,-795,0,1759597819,13309.096357679991,443.8223178000044,54141.34606704 2025-10-04,17:10:21.000,277,11044874,-795,0,1759597820,13308.887532069995,444.0337916999997,54141.339079920006 2025-10-04,17:10:22.000,277,11044884,-795,0,1759597821,13308.806696349995,444.2805112499991,54141.23427312 2025-10-04,17:10:23.000,277,11044860,-795,0,1759597822,13308.665233839994,444.5131325399998,54141.17837616 2025-10-04,17:10:24.000,277,11044856,-795,0,1759597823,13308.463144539994,444.81624513000133,54141.150427680004 2025-10-04,17:10:25.000,277,11044907,-795,0,1759597824,13308.442935609994,445.0065716399986,54141.35305416 2025-10-04,17:10:26.000,277,11044872,-795,0,1759597825,13308.355363579998,445.30263510000077,54141.269208720005 2025-10-04,17:10:27.000,277,11044889,-795,0,1759597826,13308.274527859998,445.63394420999975,54141.269208720005 2025-10-04,17:10:28.000,277,11044805,-795,0,1759597827,13308.045493320002,445.9723024499981,54141.07356936001 2025-10-04,17:10:30.000,277,11044893,-795,0,1759597829,13307.769304609996,446.59967501999927,54141.09453072001 2025-10-04,17:10:31.000,277,11044851,-795,0,1759597830,13307.63457840999,446.8886893500021,54141.03164664 2025-10-04,17:10:32.000,277,11044900,-795,0,1759597831,13307.45943435,447.20590020000236,54140.92683984001 2025-10-04,17:10:33.000,277,11044863,-795,0,1759597832,13307.344917079994,447.47376713999984,54140.72421336 2025-10-04,17:10:34.000,277,11044890,-795,0,1759597833,13307.284290289994,447.769830600002,54140.86395576 2025-10-04,17:10:35.000,277,11044846,-795,0,1759597834,13307.142827779993,448.0235992800008,54140.98972392 2025-10-04,17:10:36.000,277,11044849,-795,0,1759597835,13307.055255749998,448.2844170899989,54140.78709744001 2025-10-04,17:10:37.000,277,11044856,-795,0,1759597836,13307.048519440003,448.56638229000237,54140.89889136 2025-10-04,17:10:38.000,277,11044848,-795,0,1759597837,13307.048519440003,448.89769140000135,54140.68229064 2025-10-04,17:10:39.000,277,11044866,-795,0,1759597838,13307.048519440003,449.12326356000267,54140.68927776001 2025-10-04,17:10:40.000,277,11044869,-795,0,1759597839,13307.014837889998,449.36998311000207,54140.80805880001 2025-10-04,17:10:41.000,277,11044848,-795,0,1759597840,13307.008101580002,449.6237517900008,54140.8429944 2025-10-04,17:10:42.000,277,11044858,-795,0,1759597841,13306.974420029997,449.8211274300047,54140.79408456 2025-10-04,17:10:43.000,277,11044802,-795,0,1759597842,13306.826221210002,450.0185030700013,54140.549535360005 2025-10-04,17:10:44.000,277,11044842,-795,0,1759597843,13306.785803350002,450.1876821900005,54140.62639368 2025-10-04,17:10:45.000,277,11044823,-795,0,1759597844,13306.832957519997,450.3498121800003,54140.68927776001 2025-10-04,17:10:46.000,277,11044864,-635,0,1759597845,13306.779067039992,450.6106299899984,54140.55652248 2025-10-04,17:10:47.000,277,11044856,-795,0,1759597846,13306.913793239997,450.7234160700027,54140.668316400006 2025-10-04,17:10:48.000,277,11044869,-795,0,1759597847,13306.765594420001,450.85030040999845,54140.549535360005 2025-10-04,17:10:49.000,277,11044852,-795,0,1759597848,13306.846430140002,450.97718475000147,54140.58447096 2025-10-04,17:10:50.000,277,11044868,-795,0,1759597849,13306.934002169997,451.08292169999913,54140.74517472 2025-10-04,17:10:51.000,277,11044868,-795,0,1759597850,13306.947474790002,451.2309534300002,54140.67530352 2025-10-04,17:10:52.000,277,11044831,-795,0,1759597851,13306.967683720002,451.3648869000026,54140.647355040004 2025-10-04,17:10:53.000,277,11044878,-795,0,1759597852,13306.866639070002,451.4494764600022,54140.29799904 2025-10-04,17:10:54.000,277,11044857,-795,0,1759597853,13306.940738479992,451.55521340999985,54140.46568992 2025-10-04,17:10:55.000,277,11044847,-795,0,1759597854,13307.014837889998,451.5481642800005,54140.36787024 2025-10-04,17:10:56.000,277,11044864,-795,0,1759597855,13307.048519440003,451.60455732000264,54140.51459976 2025-10-04,17:10:57.000,277,11044893,-795,0,1759597856,13307.122618849993,451.5975081900033,54140.53556112 2025-10-04,17:10:58.000,277,11044866,-795,0,1759597857,13307.203454569993,451.5975081900033,54140.50761264 2025-10-04,17:10:59.000,277,11044869,-795,0,1759597858,13307.270817669989,451.5129186300037,54140.3189604 2025-10-04,17:11:00.000,277,11044879,-795,0,1759597859,13307.378598629999,451.4776729799996,54140.28402480001 2025-10-04,17:11:01.000,277,11044884,-795,0,1759597860,13307.51332482999,451.44242733000283,54140.179218 2025-10-04,17:11:02.000,277,11044908,-795,0,1759597861,13307.789513539996,451.4635747200009,54140.24210208 2025-10-04,17:11:03.000,277,11044897,-795,0,1759597862,13308.058965939992,451.3648869000026,54139.91370744 2025-10-04,17:11:04.000,277,11044868,-795,0,1759597863,13308.402517749993,451.4001325499994,54140.03248848 2025-10-04,17:11:05.000,277,11044879,-795,0,1759597864,13308.705651699995,451.280297340003,54139.88575896 2025-10-04,17:11:06.000,277,11044812,-795,0,1759597865,13308.927949929996,451.2380025599996,54139.878771840005 2025-10-04,17:11:07.000,277,11044889,-795,0,1759597866,13309.123302920001,451.1886586500041,54140.08838544001 2025-10-04,17:11:08.000,277,11044838,-795,0,1759597867,13309.399491629993,451.1181673500032,54140.03248848 2025-10-04,17:11:09.000,277,11044905,-795,0,1759597868,13309.574635689998,451.0899708299985,54139.829862000006 2025-10-04,17:11:10.000,277,11044831,-795,0,1759597869,13309.85756071,450.98423388000083,54139.878771840005 2025-10-04,17:11:11.000,277,11044918,-795,0,1759597870,13310.05291369999,450.89964432000124,54139.8647976 2025-10-04,17:11:12.000,277,11044865,-795,0,1759597871,13310.14048573,450.87849693000317,54139.75300368001 2025-10-04,17:11:13.000,277,11044863,-795,0,1759597872,13310.275211929991,450.7445634600008,54139.57133856 2025-10-04,17:11:14.000,277,11044901,-795,0,1759597873,13310.409938129997,450.6388265100031,54139.57832568 2025-10-04,17:11:15.000,277,11044881,-795,0,1759597874,13310.598554809992,450.5119421700001,54139.662171120006 2025-10-04,17:11:16.000,277,11044849,-795,0,1759597875,13310.551400639997,450.30751740000414,54139.62723552 2025-10-04,17:11:17.000,277,11044868,-795,0,1759597876,13310.665917910002,450.20882957999856,54139.48749312001 2025-10-04,17:11:18.000,277,11044868,-795,0,1759597877,13310.740017319993,450.1030926300009,54139.43159616 2025-10-04,17:11:19.000,277,11044845,-795,0,1759597878,13310.827589349989,450.04669958999875,54139.31281512 2025-10-04,17:11:20.000,277,11044860,-795,0,1759597879,13310.955579239999,449.99735568000324,54139.36172496 2025-10-04,17:11:21.000,277,11044864,-795,0,1759597880,13311.11725068,449.8775204699996,54139.39666056001 2025-10-04,17:11:22.000,277,11044896,-795,0,1759597881,13311.25197687999,449.7224396099991,54139.36172496 2025-10-04,17:11:24.000,277,11044811,-795,0,1759597883,13311.35302152999,449.50391658000444,54139.24993104001 2025-10-04,17:11:25.000,277,11044870,-795,0,1759597884,13311.366494149996,449.45457267000165,54139.256918160005 2025-10-04,17:11:26.000,277,11044889,-795,0,1759597885,13311.326076289995,449.3840813700008,54139.1660856 2025-10-04,17:11:27.000,277,11044850,-795,0,1759597886,13311.25197687999,449.35588485000335,54139.08224016001 2025-10-04,17:11:28.000,277,11044920,-795,0,1759597887,13311.204822709995,449.2994918100012,54139.01236896001 2025-10-04,17:11:29.000,277,11044904,-795,0,1759597888,13311.225031639995,449.36998311000207,54139.21499544 2025-10-04,17:11:30.000,277,11044873,-795,0,1759597889,13311.21829533,449.4122778899982,54139.305828000004 2025-10-04,17:11:31.000,277,11044870,-795,0,1759597890,13311.15766854,449.5109657100038,54139.24294392 2025-10-04,17:11:32.000,277,11044854,-795,0,1759597891,13311.13072329999,449.61670266000147,54138.921536400005 2025-10-04,17:11:33.000,277,11044805,-795,0,1759597892,13311.09704175,449.7717835200019,54138.970446240004 2025-10-04,17:11:34.000,277,11044904,-795,0,1759597893,13311.02967864999,449.8422748200028,54138.94249776001 2025-10-04,17:11:35.000,277,11044910,-795,0,1759597894,13310.98926078999,449.96211002999917,54139.07525304 2025-10-04,17:11:36.000,277,11044912,-795,0,1759597895,13311.022942339994,450.1524365400037,54139.01935608 2025-10-04,17:11:37.000,277,11044897,-795,0,1759597896,13311.11051436999,450.39210696000373,54139.18005984001 2025-10-04,17:11:38.000,277,11044856,-795,0,1759597897,13311.09030543999,450.5753843400016,54139.159098480006 2025-10-04,17:11:39.000,277,11044859,-795,0,1759597898,13310.982524479994,450.71636694000335,54139.22896968001 2025-10-04,17:11:40.000,277,11044878,-795,0,1759597899,13311.002733409994,450.85030040999845,54138.97743336 2025-10-04,17:11:41.000,277,11044812,-795,0,1759597900,13310.942106619994,450.93488996999804,54139.05429168 2025-10-04,17:11:42.000,277,11044888,-795,0,1759597901,13310.955579239999,450.9912830100002,54139.2359568 2025-10-04,17:11:43.000,277,11044830,-795,0,1759597902,13311.15766854,451.1181673500032,54139.24993104001 2025-10-04,17:11:44.000,277,11044895,-795,0,1759597903,13311.15766854,451.2521008199983,54139.159098480006 2025-10-04,17:11:45.000,277,11044884,-795,0,1759597904,13311.366494149996,451.27324821000366,54139.326789360006 2025-10-04,17:11:46.000,277,11044913,-795,0,1759597905,13311.635946549992,451.3155429899998,54139.57133856 2025-10-04,17:11:47.000,277,11044904,-795,0,1759597906,13311.696573339992,451.3014447300011,54139.59928704 2025-10-04,17:11:48.000,277,11044796,-795,0,1759597907,13311.797617989992,451.27324821000366,54139.68313248001 2025-10-04,17:11:49.000,277,11044862,-795,0,1759597908,13311.777409059992,451.1886586500041,54139.56435144001 2025-10-04,17:11:50.000,277,11044824,-795,0,1759597909,13311.750463819997,451.12521648000256,54139.65518400001 2025-10-04,17:11:51.000,277,11044852,-795,0,1759597910,13311.777409059992,451.06177431000106,54139.85082336001 2025-10-04,17:11:52.000,277,11044890,-795,0,1759597911,13311.568583449996,450.9560373600034,54139.75300368001 2025-10-04,17:11:53.000,277,11044861,-795,0,1759597912,13311.595528689992,450.7727599799982,54139.89973320001 2025-10-04,17:11:54.000,277,11044883,-795,0,1759597913,13311.35302152999,450.58948260000034,54139.56435144001 2025-10-04,17:11:55.000,277,11044888,-795,0,1759597914,13311.35975784,450.45554912999796,54139.83684912 2025-10-04,17:11:56.000,277,11044803,-795,0,1759597915,13311.27892212,450.2370261000033,54139.90672032 2025-10-04,17:11:57.000,277,11044890,-795,0,1759597916,13311.016206029999,450.0396504599994,54139.941655919996 2025-10-04,17:11:58.000,277,11044866,-795,0,1759597917,13310.820853039993,449.8352256900034,54139.91370744 2025-10-04,17:11:59.000,277,11044890,-795,0,1759597918,13310.645708980002,449.6308009200002,54139.829862000006 2025-10-04,17:12:00.000,277,11044862,-795,0,1759597919,13310.430147059997,449.46867093000037,54139.78793928 2025-10-04,17:12:01.000,277,11044898,-795,0,1759597920,13310.288684549996,449.2360496399997,54139.99056576001 2025-10-04,17:12:02.000,277,11044845,-795,0,1759597921,13310.046177389995,449.05982139000116,54139.997552880006 2025-10-04,17:12:03.000,277,11044845,-795,0,1759597922,13309.648735099989,448.9258879199988,54139.96960440001 2025-10-04,17:12:04.000,277,11044819,-795,0,1759597923,13309.204138640001,448.7849053200043,54139.5503772 2025-10-04,17:12:05.000,277,11044848,-795,0,1759597924,13308.95489516999,448.6439227200026,54139.78095216001 2025-10-04,17:12:06.000,277,11044871,-795,0,1759597925,13308.564189189994,448.4958909900015,54139.57832568 2025-10-04,17:12:07.000,277,11044843,-795,0,1759597926,13308.274527859998,448.45359620999807,54139.56435144001 2025-10-04,17:12:08.000,277,11044865,-795,0,1759597927,13307.998339149992,448.34081013000105,54139.85082336001 2025-10-04,17:12:09.000,277,11044874,-795,0,1759597928,13307.526797449995,448.1716310100019,54139.711080960005 2025-10-04,17:12:10.000,277,11044858,-795,0,1759597929,13307.230399809989,448.05884493000485,54139.67614536 2025-10-04,17:12:11.000,277,11044877,-795,0,1759597930,13306.974420029997,448.03064841000014,54139.78095216001 2025-10-04,17:12:12.000,277,11044867,-795,0,1759597931,13306.657813459991,448.0165501500014,54139.70409384001 2025-10-04,17:12:13.000,277,11044895,-795,0,1759597932,13306.27384378999,448.0235992800008,54139.70409384001 2025-10-04,17:12:14.000,277,11044872,-795,0,1759597933,13305.815774709998,447.988353630004,54139.4106348 2025-10-04,17:12:15.000,277,11044855,-795,0,1759597934,13305.485695520001,447.96720623999863,54139.40364768 2025-10-04,17:12:16.000,277,11044892,-795,0,1759597935,13305.33749669999,448.04474666999886,54139.38967344 2025-10-04,17:12:17.000,277,11044881,-795,0,1759597936,13305.13540739999,448.05884493000485,54139.55736432 2025-10-04,17:12:18.000,277,11044884,-795,0,1759597937,13304.791855589989,448.0517957999982,54139.46653176001 2025-10-04,17:12:19.000,277,11044878,-795,0,1759597938,13304.407885920002,448.10818884000037,54139.39666056001 2025-10-04,17:12:20.000,277,11044833,-795,0,1759597939,13303.99697100999,448.1222870999991,54138.97743336 2025-10-04,17:12:21.000,277,11044867,-795,0,1759597940,13303.75446384999,448.101139710001,54139.01935608 2025-10-04,17:12:22.000,277,11044858,-795,0,1759597941,13303.437857279998,448.12933622999844,54138.956472 2025-10-04,17:12:23.000,277,11044869,-795,0,1759597942,13303.195350119997,448.17868014000123,54138.89358792001 2025-10-04,17:12:24.000,277,11044859,-795,0,1759597943,13302.892216169996,448.14343449000444,54138.6420516 2025-10-04,17:12:25.000,277,11044844,-795,0,1759597944,13302.690126869995,448.19277839999995,54138.62109024 2025-10-04,17:12:26.000,277,11044865,-795,0,1759597945,13302.59581852999,448.1716310100019,54138.62807736001 2025-10-04,17:12:27.000,277,11044877,-795,0,1759597946,13302.346575059993,448.07999232000293,54138.48134784001 2025-10-04,17:12:28.000,277,11044801,-795,0,1759597947,13302.124276829993,448.0165501500014,54138.26474712001 2025-10-04,17:12:29.000,277,11044879,-795,0,1759597948,13301.868297050001,447.94605885000055,54137.985262320006 2025-10-04,17:12:30.000,277,11044831,-795,0,1759597949,13301.672944059996,447.89671493999776,54137.89442976 2025-10-04,17:12:31.000,277,11044895,-795,0,1759597950,13301.54495417,447.8050762499988,54137.8035972 2025-10-04,17:12:32.000,277,11044865,-795,0,1759597951,13301.38328273,447.8050762499988,54137.698790400005 2025-10-04,17:12:33.000,277,11044863,-795,0,1759597952,13301.31591962999,447.72048668999923,54137.37738288 2025-10-04,17:12:34.000,277,11044882,-795,0,1759597953,13301.100357709998,447.7063884300005,54137.18873064001 2025-10-04,17:12:35.000,277,11044847,-795,0,1759597954,13300.931949960002,447.64999538999837,54137.25860184001 2025-10-04,17:12:36.000,277,11044831,-795,0,1759597955,13300.682706489992,447.5795040900048,54137.26558896001 2025-10-04,17:12:37.000,277,11044859,-795,0,1759597956,13300.42672671,447.47376713999984,54137.09789808001 2025-10-04,17:12:38.000,277,11044816,-795,0,1759597957,13300.069702279994,447.4596688800011,54136.77649056 2025-10-04,17:12:39.000,277,11044786,-795,0,1759597958,13299.975393939989,447.48786539999855,54136.84636176 2025-10-04,17:12:40.000,277,11044838,-795,0,1759597959,13299.625105819992,447.5654058299988,54136.53194136 2025-10-04,17:12:41.000,277,11044846,-795,0,1759597960,13299.524061169992,447.6077006100022,54136.50399288 2025-10-04,17:12:42.000,277,11044865,-795,0,1759597961,13299.463434379992,447.68524104000244,54136.51098 2025-10-04,17:12:43.000,277,11044862,-755,0,1759597962,13299.375862349996,447.530160180002,54136.3712376 2025-10-04,17:12:44.000,277,11044878,-795,0,1759597963,13299.052519469995,447.4667180100005,54136.04284296001 2025-10-04,17:12:45.000,277,11044810,-795,0,1759597964,13298.90432065,447.4314723600037,54135.87515208001 2025-10-04,17:12:46.000,277,11044813,-795,0,1759597965,13298.729176589994,447.4455706200024,54135.854190720005 2025-10-04,17:12:47.000,277,11044904,-795,0,1759597966,13298.648340869993,447.3962267099996,54135.86117784 2025-10-04,17:12:48.000,277,11044870,-795,0,1759597967,13298.426042639992,447.4667180100005,54135.66553848 2025-10-04,17:12:49.000,277,11044864,-795,0,1759597968,13298.156590239996,447.4667180100005,54135.50483472 2025-10-04,17:12:50.000,277,11044856,-795,0,1759597969,13297.934292009995,447.5654058299988,54135.36509232 2025-10-04,17:12:51.000,277,11044860,-795,0,1759597970,13297.84671998,447.73458494999795,54135.2183628 2025-10-04,17:12:52.000,277,11044784,-795,0,1759597971,13297.80630212,447.9390097200012,54135.31618248 2025-10-04,17:12:53.000,277,11044886,-795,0,1759597972,13297.76588426,448.05884493000485,54135.22534992001 2025-10-04,17:12:54.000,277,11044883,-795,0,1759597973,13297.523377099998,448.21392578999803,54134.93189088 2025-10-04,17:12:55.000,277,11044897,-795,0,1759597974,13297.341496729998,448.3337610000017,54134.9039424 2025-10-04,17:12:56.000,277,11044816,-795,0,1759597975,13297.125934809992,448.3972031700032,54134.917916640006 2025-10-04,17:12:57.000,277,11044835,-795,0,1759597976,13297.179825289997,448.46769447000406,54135.03669768001 2025-10-04,17:12:58.000,277,11044901,-795,0,1759597977,13297.092253260002,448.5804805500011,54134.95285224 2025-10-04,17:12:59.000,277,11044844,-795,0,1759597978,13297.072044330002,448.7214631500028,54134.917916640006 2025-10-04,17:13:00.000,277,11044806,-795,0,1759597979,13297.072044330002,448.89769140000135,54134.6593932 2025-10-04,17:13:01.000,277,11044892,-795,0,1759597980,13297.085516949992,449.08096877999924,54134.62445760001 2025-10-04,17:13:02.000,277,11044837,-795,0,1759597981,13297.119198499997,449.27129529000376,54134.631444720006 2025-10-04,17:13:03.000,277,11044867,-795,0,1759597982,13297.247188389993,449.3770322400014,54134.67336744001 2025-10-04,17:13:04.000,277,11044856,-795,0,1759597983,13297.200034219997,449.4827691899991,54134.40086976 2025-10-04,17:13:05.000,277,11044922,-675,0,1759597984,13297.341496729998,449.5955552700034,54134.5196508 2025-10-04,17:13:06.000,277,11044827,-795,0,1759597985,13297.489695549993,449.70129222000105,54134.54759928 2025-10-04,17:13:07.000,277,11044834,-795,0,1759597986,13297.577267579989,449.8211274300047,54134.5196508 2025-10-04,17:13:08.000,277,11044804,-795,0,1759597987,13297.577267579989,450.03260133000003,54134.3100372 2025-10-04,17:13:09.000,277,11044884,-795,0,1759597988,13297.86019259999,450.2722717500001,54134.275101600004 2025-10-04,17:13:10.000,277,11044818,-755,0,1759597989,13298.035336659996,450.39210696000373,54134.32401144 2025-10-04,17:13:11.000,277,11044895,-795,0,1759597990,13298.149853930001,450.5401386900048,54134.393882640004 2025-10-04,17:13:12.000,277,11044846,-795,0,1759597991,13298.210480720001,450.7234160700027,54134.42881824 2025-10-04,17:13:13.000,277,11044910,-795,0,1759597992,13298.277843819997,450.80095650000294,54134.296062960006 2025-10-04,17:13:14.000,277,11044834,-795,0,1759597993,13298.203744409991,450.8714478000038,54133.890810000004 2025-10-04,17:13:15.000,277,11044861,-795,0,1759597994,13298.345206919992,450.9066934500006,54134.12138496001 2025-10-04,17:13:16.000,277,11044832,-795,0,1759597995,13298.372152160002,451.01243039999827,54134.24016600001 2025-10-04,17:13:17.000,277,11044847,-795,0,1759597996,13298.338470609997,451.0899708299985,54134.11439784 2025-10-04,17:13:18.000,277,11044878,-795,0,1759597997,13298.311525370002,451.29439560000174,54134.04452664 2025-10-04,17:13:19.000,277,11044886,-795,0,1759597998,13298.412570020002,451.4494764600022,54134.11439784 2025-10-04,17:13:20.000,277,11044900,-795,0,1759597999,13298.500142049998,451.6891468800022,54134.03055240001 2025-10-04,17:13:21.000,277,11044847,-795,0,1759598000,13298.628131939993,451.942915560001,54134.21920464001 2025-10-04,17:13:22.000,277,11044859,-795,0,1759598001,13298.702231349998,452.1050455500008,54134.24016600001 2025-10-04,17:13:23.000,277,11044895,-795,0,1759598002,13298.776330759989,452.34471597000083,54134.21920464001 2025-10-04,17:13:24.000,277,11044865,-795,0,1759598003,13298.708967659994,452.50684596000065,54133.9257456 2025-10-04,17:13:25.000,277,11044834,-795,0,1759598004,13298.823484929999,452.7112707300039,54134.11439784 2025-10-04,17:13:26.000,277,11044814,-795,0,1759598005,13298.803275999999,452.90159724000114,54134.19824328001 2025-10-04,17:13:27.000,277,11044850,-795,0,1759598006,13298.870639099994,453.0214324500048,54134.30305008 2025-10-04,17:13:28.000,277,11044848,-795,0,1759598007,13298.884111719999,453.176513309998,54134.247153120006 2025-10-04,17:13:29.000,277,11044879,-795,0,1759598008,13298.991892679995,453.35979069000314,54134.19125616 2025-10-04,17:13:30.000,277,11044865,-795,0,1759598009,13299.14682781,453.50782242000423,54134.25414024 2025-10-04,17:13:31.000,277,11044852,-795,0,1759598010,13299.416280209996,453.5924119800038,54134.35195992 2025-10-04,17:13:32.000,277,11044824,-795,0,1759598011,13299.517324859997,453.6276576300006,54134.36593416001 2025-10-04,17:13:33.000,277,11044801,-795,0,1759598012,13299.766568329993,453.75454197000363,54134.43580536001 2025-10-04,17:13:34.000,277,11044878,-755,0,1759598013,13300.002339179999,453.9378193500015,54134.21920464001 2025-10-04,17:13:35.000,277,11044851,-795,0,1759598014,13300.26505527,454.17748977000156,54134.42881824 2025-10-04,17:13:36.000,277,11044890,-795,0,1759598015,13300.473880879996,454.31142324000393,54134.60349624001 2025-10-04,17:13:37.000,277,11044855,-795,0,1759598016,13300.716388039997,454.41011106000224,54134.70131592001 2025-10-04,17:13:38.000,277,11044877,-795,0,1759598017,13300.945422579993,454.4524058399984,54134.84105832001 2025-10-04,17:13:39.000,277,11044862,-795,0,1759598018,13301.27550176999,454.5440445300046,54134.88996816001 2025-10-04,17:13:40.000,277,11044840,-795,0,1759598019,13301.49779999999,454.60748669999884,54134.95983936001 2025-10-04,17:13:41.000,277,11044881,-795,0,1759598020,13301.69988929999,454.68502712999907,54134.84105832001 2025-10-04,17:13:42.000,277,11044858,-795,0,1759598021,13301.996286939997,454.73437104000186,54135.02971056 2025-10-04,17:13:43.000,277,11044890,-795,0,1759598022,13302.252266719988,454.65683061000163,54135.183427200005 2025-10-04,17:13:44.000,277,11044826,-795,0,1759598023,13302.279211959998,454.5158480099999,54135.0436848 2025-10-04,17:13:45.000,277,11044836,-795,0,1759598024,13302.548664359994,454.52289713999926,54135.281246880004 2025-10-04,17:13:46.000,277,11044866,-795,0,1759598025,13302.690126869995,454.44535670999903,54135.32316960001 2025-10-04,17:13:47.000,277,11044831,-795,0,1759598026,13302.973051889996,454.36076714999945,54135.55374456 2025-10-04,17:13:48.000,277,11044848,-795,0,1759598027,13303.074096539996,454.2338828100037,54135.6026544 2025-10-04,17:13:49.000,277,11044844,-795,0,1759598028,13303.229031670002,454.205686289999,54135.47688624 2025-10-04,17:13:50.000,277,11044862,-795,0,1759598029,13303.377230489998,454.1210967299994,54135.686499840005 2025-10-04,17:13:51.000,277,11044904,-795,0,1759598030,13303.458066209998,454.0224089100011,54135.62361576 2025-10-04,17:13:52.000,277,11044868,-795,0,1759598031,13303.572583479989,453.86732805000065,54135.72842256001 2025-10-04,17:13:53.000,277,11044873,-795,0,1759598032,13303.747727539994,453.74044370999763,54135.89611344001 2025-10-04,17:13:54.000,277,11044835,-795,0,1759598033,13303.727518609994,453.5783137199978,54135.72842256001 2025-10-04,17:13:55.000,277,11044845,-795,0,1759598034,13303.828563259995,453.430281990004,54135.79829376001 2025-10-04,17:13:56.000,277,11044862,-795,0,1759598035,13303.85550849999,453.35979069000314,54135.83322936 2025-10-04,17:13:57.000,277,11044841,-795,0,1759598036,13303.889190049995,453.27520113000355,54135.812268 2025-10-04,17:13:58.000,277,11044834,-795,0,1759598037,13304.010443629995,453.1694641799986,54135.7423968 2025-10-04,17:13:59.000,277,11044822,-795,0,1759598038,13304.151906139996,453.14831679000054,54135.84021648 2025-10-04,17:14:00.000,277,11044862,-795,0,1759598039,13304.313577579996,453.0566781000016,54135.97995888 2025-10-04,17:14:01.000,277,11044847,-795,0,1759598040,13304.583029979993,453.0214324500048,54136.140662640006 2025-10-04,17:14:02.000,277,11044869,-795,0,1759598041,13304.771646659989,453.0214324500048,54136.238482320005 2025-10-04,17:14:03.000,277,11044856,-795,0,1759598042,13304.93331809999,453.0566781000016,54136.287392160004 2025-10-04,17:14:04.000,277,11044830,-795,0,1759598043,13304.845746069994,453.1060220100044,54136.0568172 2025-10-04,17:14:05.000,277,11044855,-795,0,1759598044,13305.01415381999,453.0707763600003,54136.16162400001 2025-10-04,17:14:06.000,277,11044796,-795,0,1759598045,13305.05457167999,453.04962897000223,54136.308353520006 2025-10-04,17:14:07.000,277,11044887,-795,0,1759598046,13305.07478060999,453.04962897000223,54136.49001864 2025-10-04,17:14:08.000,277,11044872,-795,0,1759598047,13305.05457167999,452.9932359300001,54136.643735280006 2025-10-04,17:14:09.000,277,11044795,-795,0,1759598048,13304.906372859994,452.9579902800033,54136.44809592001 2025-10-04,17:14:10.000,277,11044833,-795,0,1759598049,13304.946790719994,452.73241812000197,54136.573864080005 2025-10-04,17:14:11.000,277,11044863,-795,0,1759598050,13304.91310916999,452.6478285600024,54136.741554960005 2025-10-04,17:14:12.000,277,11044900,-795,0,1759598051,13304.744701419993,452.4997968300013,54136.66469664001 2025-10-04,17:14:13.000,277,11044821,-795,0,1759598052,13304.583029979993,452.401109010003,54136.5808512 2025-10-04,17:14:14.000,277,11044859,-795,0,1759598053,13304.428094850002,452.24602815000253,54136.49700576001 2025-10-04,17:14:15.000,277,11044880,-795,0,1759598054,13304.347259130001,452.0838981600027,54136.53892848 2025-10-04,17:14:16.000,277,11044850,-795,0,1759598055,13304.219269239991,451.99930860000313,54136.55988984 2025-10-04,17:14:17.000,277,11044878,-795,0,1759598056,13304.239478169991,451.9217681700029,54136.66469664001 2025-10-04,17:14:18.000,277,11044885,-795,0,1759598057,13304.212532929996,451.78783470000053,54136.741554960005 2025-10-04,17:14:19.000,277,11044873,-795,0,1759598058,13304.18558769,451.6961960100016,54136.60181256 2025-10-04,17:14:20.000,277,11044823,-795,0,1759598059,13304.050861489995,451.611606450002,54136.6507224 2025-10-04,17:14:21.000,277,11044845,-795,0,1759598060,13303.97676207999,451.4988203699977,54136.38521184 2025-10-04,17:14:22.000,277,11044842,-795,0,1759598061,13303.889190049995,451.4001325499994,54136.44809592001 2025-10-04,17:14:23.000,277,11044903,-795,0,1759598062,13303.889190049995,451.3225921199992,54136.49001864 2025-10-04,17:14:24.000,277,11044872,-795,0,1759598063,13303.85550849999,451.19570778000343,54136.36425048 2025-10-04,17:14:25.000,277,11044858,-795,0,1759598064,13303.94308053,451.06177431000106,54136.38521184 2025-10-04,17:14:26.000,277,11044906,-795,0,1759598065,13303.96328946,450.91374257999996,54136.53194136 2025-10-04,17:14:27.000,277,11044908,-795,0,1759598066,13304.00370732,450.7234160700027,54136.46905728001 2025-10-04,17:14:28.000,277,11044820,-795,0,1759598067,13303.91613528999,450.5471878200042,54136.39918608001 2025-10-04,17:14:29.000,277,11044841,-795,0,1759598068,13303.9228716,450.3498121800003,54136.140662640006 2025-10-04,17:14:30.000,277,11044850,-795,0,1759598069,13304.00370732,450.19473131999985,54136.14764976 2025-10-04,17:14:31.000,277,11044852,-795,0,1759598070,13304.09801565999,450.0044048100026,54136.18258536001 2025-10-04,17:14:32.000,277,11044871,-795,0,1759598071,13304.1249609,449.7788326500013,54136.16162400001 2025-10-04,17:14:33.000,277,11044889,-795,0,1759598072,13304.050861489995,449.55326048999996,54135.99393312001 2025-10-04,17:14:34.000,277,11044853,-795,0,1759598073,13303.93634421999,449.2642461600044,54135.735409680005 2025-10-04,17:14:35.000,277,11044914,-795,0,1759598074,13304.08454304,449.0527722600018,54135.903100560005 2025-10-04,17:14:36.000,277,11044810,-795,0,1759598075,13304.199060309991,448.8694948800039,54135.81925512 2025-10-04,17:14:37.000,277,11044883,-795,0,1759598076,13304.360731749992,448.6580209800013,54135.76335816 2025-10-04,17:14:38.000,277,11044829,-795,0,1759598077,13304.434831159997,448.55228403000365,54135.784319520004 2025-10-04,17:14:39.000,277,11044839,-795,0,1759598078,13304.529139500002,448.43949794999935,54135.588680160006 2025-10-04,17:14:40.000,277,11044875,-795,0,1759598079,13304.562821049993,448.2703188300002,54135.5327832 2025-10-04,17:14:41.000,277,11044888,-795,0,1759598080,13304.717756179998,448.0870414500023,54135.54675744 2025-10-04,17:14:42.000,277,11044842,-795,0,1759598081,13304.845746069994,447.8191745100048,54135.735409680005 2025-10-04,17:14:43.000,277,11044856,-795,0,1759598082,13305.02089013,447.64999538999837,54135.735409680005 2025-10-04,17:14:44.000,277,11044795,-795,0,1759598083,13304.940054409999,447.5654058299988,54135.47688624 2025-10-04,17:14:45.000,277,11044882,-795,0,1759598084,13305.07478060999,447.4173740999977,54135.45592488 2025-10-04,17:14:46.000,277,11044784,-795,0,1759598085,13305.11519846999,447.198851070003,54135.43496352 2025-10-04,17:14:47.000,277,11044869,-795,0,1759598086,13305.209506809995,447.0649176000006,54135.43496352 2025-10-04,17:14:48.000,277,11044807,-795,0,1759598087,13305.25666097999,447.09311411999806,54135.39304080001 2025-10-04,17:14:49.000,277,11044855,-795,0,1759598088,13305.2027705,446.9239349999989,54135.24631128001 2025-10-04,17:14:50.000,277,11044871,-795,0,1759598089,13305.128671089995,446.74770675000036,54135.31618248 2025-10-04,17:14:51.000,277,11044831,-795,0,1759598090,13305.088253229995,446.5150854599997,54135.09958176 2025-10-04,17:14:52.000,277,11044791,-795,0,1759598091,13304.926581789994,446.2683659100003,54135.1484916 2025-10-04,17:14:53.000,277,11044855,-795,0,1759598092,13304.704283559993,445.93000767000194,54134.93189088 2025-10-04,17:14:54.000,277,11044871,-795,0,1759598093,13304.468512710002,445.6691898600038,54134.64541896 2025-10-04,17:14:55.000,277,11044829,-795,0,1759598094,13304.428094850002,445.4436177000025,54134.8340712 2025-10-04,17:14:56.000,277,11044869,-795,0,1759598095,13304.293368649996,445.267389450004,54134.92490376 2025-10-04,17:14:57.000,277,11044908,-795,0,1759598096,13304.178851379991,445.07706293999945,54134.848045440005 2025-10-04,17:14:58.000,277,11044849,-795,0,1759598097,13304.030652559995,444.89378556000156,54134.73625152 2025-10-04,17:14:59.000,277,11044883,-795,0,1759598098,13303.949816839995,444.7034590500043,54134.55458640001 2025-10-04,17:15:00.000,277,11044867,-795,0,1759598099,13303.93634421999,444.5131325399998,54134.55458640001 2025-10-04,17:15:01.000,277,11044887,-795,0,1759598100,13303.9228716,444.35100255,54134.47772808 2025-10-04,17:15:02.000,277,11044843,-795,0,1759598101,13303.868981119995,444.2946095099978,54134.49170232 2025-10-04,17:15:03.000,277,11044832,-795,0,1759598102,13303.81509063999,444.23821647000295,54134.30305008 2025-10-04,17:15:04.000,277,11044866,-795,0,1759598103,13303.80161802,444.1818234300008,54134.14234632 2025-10-04,17:15:05.000,277,11044886,-795,0,1759598104,13303.84203588,444.15362691000337,54134.275101600004 2025-10-04,17:15:06.000,277,11044864,-795,0,1759598105,13303.949816839995,444.15362691000337,54134.35195992 2025-10-04,17:15:07.000,277,11044840,-795,0,1759598106,13303.970025769995,444.146577780004,54134.37292128 2025-10-04,17:15:08.000,277,11044862,-795,0,1759598107,13303.94308053,444.0831356100025,54134.275101600004 2025-10-04,17:15:09.000,277,11044920,-795,0,1759598108,13304.010443629995,444.132479519998,54134.128372080006 2025-10-04,17:15:10.000,277,11044865,-795,0,1759598109,13304.050861489995,444.09018474000186,54133.9257456 2025-10-04,17:15:11.000,277,11044898,-795,0,1759598110,13304.131697209996,444.132479519998,54134.31702432001 2025-10-04,17:15:12.000,277,11044858,-795,0,1759598111,13304.10475197,444.019693440001,54134.26811448001 2025-10-04,17:15:13.000,277,11044904,-795,0,1759598112,13304.03738886999,444.019693440001,54134.18426904 2025-10-04,17:15:14.000,277,11044896,-795,0,1759598113,13303.98349839,443.97739866000484,54134.01657816 2025-10-04,17:15:15.000,277,11044849,-795,0,1759598114,13304.091279349996,443.8998582300046,54134.19824328001 2025-10-04,17:15:16.000,277,11044874,-795,0,1759598115,13304.08454304,443.78002302000095,54134.26811448001 2025-10-04,17:15:17.000,277,11044833,-795,0,1759598116,13304.050861489995,443.6601878100046,54134.21221752 2025-10-04,17:15:18.000,277,11044868,-795,0,1759598117,13304.010443629995,443.5474017300003,54134.17029480001 2025-10-04,17:15:19.000,277,11044905,-795,0,1759598118,13303.91613528999,443.357075220003,54133.960681200006 2025-10-04,17:15:20.000,277,11044847,-795,0,1759598119,13303.747727539994,443.15969957999914,54133.93273272001 2025-10-04,17:15:21.000,277,11044864,-795,0,1759598120,13303.687100749994,443.02576611000404,54133.9956168 2025-10-04,17:15:22.000,277,11044865,-795,0,1759598121,13303.727518609994,442.89183264000167,54134.21920464001 2025-10-04,17:15:23.000,277,11044857,-795,0,1759598122,13303.639946579999,442.89183264000167,54134.19824328001 2025-10-04,17:15:24.000,277,11044849,-795,0,1759598123,13303.350285250002,442.76494829999865,54133.9257456 2025-10-04,17:15:25.000,277,11044863,-795,0,1759598124,13303.303131079992,442.7438009100006,54134.00260392001 2025-10-04,17:15:26.000,277,11044863,-795,0,1759598125,13303.168404880002,442.6380639600029,54133.9956168 2025-10-04,17:15:27.000,277,11044876,-795,0,1759598126,13303.053887609996,442.54642527000397,54134.09343648 2025-10-04,17:15:28.000,277,11044890,-795,0,1759598127,13302.919161409991,442.50413049000053,54134.19125616 2025-10-04,17:15:29.000,277,11044847,-795,0,1759598128,13302.76422628,442.440688319999,54134.33099856 2025-10-04,17:15:30.000,277,11044830,-795,0,1759598129,13302.60255484,442.33495137000136,54134.21920464001 2025-10-04,17:15:31.000,277,11044838,-795,0,1759598130,13302.501510189999,442.2503618100018,54134.18426904 2025-10-04,17:15:32.000,277,11044845,-795,0,1759598131,13302.447619709994,442.20806702999835,54134.30305008 2025-10-04,17:15:33.000,277,11044803,-795,0,1759598132,13302.238794099998,442.12347746999876,54134.226191760004 2025-10-04,17:15:34.000,277,11044834,-795,0,1759598133,13301.955869079997,441.9331509600015,54134.1353592 2025-10-04,17:15:35.000,277,11044859,-795,0,1759598134,13301.800933949991,441.7216770599989,54134.275101600004 2025-10-04,17:15:36.000,277,11044835,-795,0,1759598135,13301.612317269995,441.40446620999865,54134.35195992 2025-10-04,17:15:37.000,277,11044869,-795,0,1759598136,13301.54495417,441.1647957899986,54134.47772808 2025-10-04,17:15:38.000,277,11044873,-795,0,1759598137,13301.39675534999,440.99561666999944,54134.442792480004 2025-10-04,17:15:39.000,277,11044866,-795,0,1759598138,13301.201402359999,440.81233929000155,54134.42881824 2025-10-04,17:15:40.000,277,11044905,-795,0,1759598139,13300.891532100002,440.65020930000173,54134.25414024 2025-10-04,17:15:41.000,277,11044857,-795,0,1759598140,13300.689442800001,440.6431601700024,54134.31702432001 2025-10-04,17:15:42.000,277,11044838,-715,0,1759598141,13300.568189220001,440.5233249599987,54134.414844000006 2025-10-04,17:15:43.000,277,11044877,-795,0,1759598142,13300.54798029,440.396440620003,54134.5196508 2025-10-04,17:15:44.000,277,11044876,-795,0,1759598143,13300.44693564,440.396440620003,54134.43580536001 2025-10-04,17:15:45.000,277,11044915,-795,0,1759598144,13300.494089809996,440.5374232200047,54134.55458640001 2025-10-04,17:15:46.000,277,11044853,-795,0,1759598145,13300.52777136,440.6995532100045,54134.63843184 2025-10-04,17:15:47.000,277,11044864,-795,0,1759598146,13300.473880879996,440.6925040799979,54134.64541896 2025-10-04,17:15:48.000,277,11044845,-795,0,1759598147,13300.40651778,440.6431601700024,54134.61747048 2025-10-04,17:15:49.000,277,11044853,-795,0,1759598148,13300.251582649995,440.5867671300002,54134.561573520004 2025-10-04,17:15:50.000,277,11044839,-795,0,1759598149,13300.251582649995,440.50217757000064,54134.49868944 2025-10-04,17:15:51.000,277,11044846,-795,0,1759598150,13300.26505527,440.48103018000256,54134.589522 2025-10-04,17:15:52.000,277,11044835,-795,0,1759598151,13300.211164789995,440.4598827900045,54134.61747048 2025-10-04,17:15:53.000,277,11044867,-795,0,1759598152,13300.16401062,440.4105388800017,54134.54061216 2025-10-04,17:15:54.000,277,11044862,-795,0,1759598153,13300.09664751999,440.3611949699989,54134.36593416001 2025-10-04,17:15:55.000,277,11044846,-795,0,1759598154,13300.17748323999,440.41758801000105,54134.589522 2025-10-04,17:15:56.000,277,11044824,-795,0,1759598155,13300.13706537999,440.43873539999913,54134.40785688001 2025-10-04,17:15:57.000,277,11044860,-795,0,1759598156,13300.27852788999,440.5092267,54134.49170232 2025-10-04,17:15:58.000,277,11044838,-795,0,1759598157,13300.312209439995,440.57971800000087,54134.54759928 2025-10-04,17:15:59.000,277,11044869,-795,0,1759598158,13300.27852788999,440.6431601700024,54134.54061216 2025-10-04,17:16:00.000,277,11044848,-795,0,1759598159,13300.30547313,440.6220127800043,54134.48471520001 2025-10-04,17:16:01.000,277,11044841,-795,0,1759598160,13300.372836229995,440.5233249599987,54134.60349624001 2025-10-04,17:16:02.000,277,11044847,-795,0,1759598161,13300.48061718999,440.4246371400004,54134.66638032 2025-10-04,17:16:03.000,277,11044859,-795,0,1759598162,13300.48061718999,440.5374232200047,54134.6943288 2025-10-04,17:16:04.000,277,11044846,-795,0,1759598163,13300.393045159995,440.5585706100028,54134.3799084 2025-10-04,17:16:05.000,277,11044846,-795,0,1759598164,13300.46714457,440.6995532100045,54134.52663792 2025-10-04,17:16:06.000,277,11044862,-795,0,1759598165,13300.561452909991,440.76299537999876,54134.52663792 2025-10-04,17:16:07.000,277,11044864,-795,0,1759598166,13300.649024940001,440.8828305900024,54134.64541896 2025-10-04,17:16:08.000,277,11044887,-795,0,1759598167,13300.777014829997,441.0026657999988,54134.57554776001 2025-10-04,17:16:09.000,277,11044846,-795,0,1759598168,13300.884795789992,441.1013536200044,54134.50567656001 2025-10-04,17:16:10.000,277,11044834,-795,0,1759598169,13301.059939849998,441.1295501400018,54134.52663792 2025-10-04,17:16:11.000,277,11044851,-795,0,1759598170,13301.262029149999,441.2634836100042,54134.33099856 2025-10-04,17:16:12.000,277,11044843,-795,0,1759598171,13301.53821785999,441.30577839000034,54134.62445760001 2025-10-04,17:16:13.000,277,11044848,-795,0,1759598172,13301.72683454,441.3480731700038,54134.589522 2025-10-04,17:16:14.000,277,11044847,-795,0,1759598173,13301.875033359996,441.3339749099978,54134.42881824 2025-10-04,17:16:15.000,277,11044868,-795,0,1759598174,13302.029968490002,441.3269257799984,54134.65240608001 2025-10-04,17:16:16.000,277,11044867,-795,0,1759598175,13302.232057789988,441.3974170799993,54134.6943288 2025-10-04,17:16:17.000,277,11044802,-795,0,1759598176,13302.54192805,441.3903679499999,54134.93887800001 2025-10-04,17:16:18.000,277,11044859,-795,0,1759598177,13302.67665424999,441.3974170799993,54135.085607520006 2025-10-04,17:16:19.000,277,11044870,-795,0,1759598178,13302.791171519995,441.41856447000464,54135.07163328 2025-10-04,17:16:20.000,277,11044818,-795,0,1759598179,13302.932634029996,441.48905576999823,54134.917916640006 2025-10-04,17:16:21.000,277,11044825,-795,0,1759598180,13303.101041779992,441.4397118600027,54135.02971056 2025-10-04,17:16:22.000,277,11044833,-795,0,1759598181,13303.282922149992,441.4749575099995,54135.19041432 2025-10-04,17:16:23.000,277,11044876,-795,0,1759598182,13303.390703110003,441.538399680001,54135.26028552 2025-10-04,17:16:24.000,277,11044885,-795,0,1759598183,13303.282922149992,441.6934805400015,54135.32316960001 2025-10-04,17:16:25.000,277,11044855,-795,0,1759598184,13303.431120969988,441.77807010000106,54135.420989280006 2025-10-04,17:16:26.000,277,11044919,-795,0,1759598185,13303.505220379993,441.86265966000065,54135.56073168001 2025-10-04,17:16:27.000,277,11044878,-795,0,1759598186,13303.505220379993,441.9542983499996,54135.6026544 2025-10-04,17:16:28.000,277,11044864,-795,0,1759598187,13303.410912040003,442.02478965000046,54135.70047408 2025-10-04,17:16:29.000,277,11044843,-795,0,1759598188,13303.269449530002,442.0318387799998,54135.6026544 2025-10-04,17:16:30.000,277,11044835,-795,0,1759598189,13303.181877499992,442.12347746999876,54135.72143544 2025-10-04,17:16:31.000,277,11044858,-795,0,1759598190,13303.202086429992,442.3067548500039,54135.93104904 2025-10-04,17:16:32.000,277,11044855,-795,0,1759598191,13303.222295359992,442.4970813600012,54135.952010400004 2025-10-04,17:16:33.000,277,11044853,-795,0,1759598192,13303.262713219992,442.6944569999978,54136.0568172 2025-10-04,17:16:34.000,277,11044842,-795,0,1759598193,13303.289658460002,442.89183264000167,54135.93104904 2025-10-04,17:16:35.000,277,11044884,-795,0,1759598194,13303.282922149992,443.17379783999786,54136.16162400001 2025-10-04,17:16:36.000,277,11044806,-795,0,1759598195,13303.323340009993,443.5474017300003,54136.32232776 2025-10-04,17:16:37.000,277,11044851,-795,0,1759598196,13303.276185839997,443.7941212799997,54136.357263360005 2025-10-04,17:16:38.000,277,11044822,-795,0,1759598197,13303.208822740002,443.94215301000077,54136.43412168 2025-10-04,17:16:39.000,277,11044875,-795,0,1759598198,13303.114514399997,444.04788995999843,54136.32232776 2025-10-04,17:16:40.000,277,11044856,-795,0,1759598199,13303.033678679996,444.0690373500038,54136.140662640006 2025-10-04,17:16:41.000,277,11044865,-795,0,1759598200,13303.168404880002,443.9844477900042,54136.32232776 2025-10-04,17:16:42.000,277,11044851,-795,0,1759598201,13303.141459639992,443.9351038800014,54136.35027624001 2025-10-04,17:16:43.000,277,11044880,-795,0,1759598202,13303.121250709992,443.81526866999775,54136.39918608001 2025-10-04,17:16:44.000,277,11044778,-795,0,1759598203,13302.993260819996,443.78002302000095,54136.03585584 2025-10-04,17:16:45.000,277,11044870,-795,0,1759598204,13303.114514399997,443.7095317200001,54136.1965596 2025-10-04,17:16:46.000,277,11044801,-795,0,1759598205,13303.094305469996,443.6460895499986,54136.13367552001 2025-10-04,17:16:47.000,277,11044848,-795,0,1759598206,13303.101041779992,443.5121560800035,54136.17559824 2025-10-04,17:16:48.000,277,11044877,-795,0,1759598207,13303.107778090001,443.4416647800026,54136.17559824 2025-10-04,17:16:49.000,277,11044859,-795,0,1759598208,13303.026942370001,443.30773131000024,54136.021881600005 2025-10-04,17:16:50.000,277,11044811,-795,0,1759598209,13303.053887609996,443.5755982499977,54135.93104904 2025-10-04,17:16:51.000,277,11044850,-795,0,1759598210,13302.999997129991,443.74477737000416,54136.11271416001 2025-10-04,17:16:52.000,277,11044795,-795,0,1759598211,13302.80464414,443.7729738900016,54136.140662640006 2025-10-04,17:16:53.000,277,11044882,-795,0,1759598212,13302.63623638999,443.7236299799988,54136.0568172 2025-10-04,17:16:54.000,277,11044864,-795,0,1759598213,13302.312893509988,443.7024825900007,54135.972971760006 2025-10-04,17:16:55.000,277,11044842,-795,0,1759598214,13302.285948269993,443.63199128999986,54135.8821392 2025-10-04,17:16:56.000,277,11044850,-795,0,1759598215,13301.982814319992,443.7518265000035,54135.97995888 2025-10-04,17:16:57.000,277,11044869,-795,0,1759598216,13301.881769669992,443.8082195399984,54136.16162400001 2025-10-04,17:16:58.000,277,11044902,-795,0,1759598217,13301.571899409995,443.9985460500029,54136.308353520006 2025-10-04,17:16:59.000,277,11044881,-795,0,1759598218,13301.248556529994,444.146577780004,54136.27341792 2025-10-04,17:17:00.000,277,11044786,-795,0,1759598219,13300.938686269998,444.33690429000126,54136.08476568001 2025-10-04,17:17:01.000,277,11044813,-795,0,1759598220,13300.743333279992,444.5624764500026,54136.1266884 2025-10-04,17:17:02.000,277,11044859,-795,0,1759598221,13300.54798029,444.83034339000005,54136.16162400001 2025-10-04,17:17:03.000,277,11044888,-795,0,1759598222,13300.312209439995,445.04181729000265,54136.091752800006 2025-10-04,17:17:04.000,277,11044869,-795,0,1759598223,13299.955185009989,445.1968981500031,54135.805280880006 2025-10-04,17:17:05.000,277,11044854,-795,0,1759598224,13299.827195119993,445.38722466000036,54136.021881600005 2025-10-04,17:17:06.000,277,11044875,-795,0,1759598225,13299.598160579997,445.50001074000465,54136.00092024 2025-10-04,17:17:07.000,277,11044845,-795,0,1759598226,13299.470170690001,445.59869856000296,54135.88912632 2025-10-04,17:17:08.000,277,11044788,-795,0,1759598227,13299.335444489996,445.69738638000126,54135.84720360001 2025-10-04,17:17:09.000,277,11044854,-795,0,1759598228,13299.16030042999,445.73263202999806,54135.52579608 2025-10-04,17:17:10.000,277,11044854,-795,0,1759598229,13299.10640995,445.838368980003,54135.4279764 2025-10-04,17:17:11.000,277,11044853,-795,0,1759598230,13299.09967363999,445.8877128899985,54135.30919536 2025-10-04,17:17:12.000,277,11044848,-795,0,1759598231,13299.10640995,445.9159094100032,54135.085607520006 2025-10-04,17:17:13.000,277,11044925,-795,0,1759598232,13299.402807589991,445.9723024499981,54135.33015672 2025-10-04,17:17:14.000,277,11044857,-795,0,1759598233,13299.497115929997,445.9229585400026,54135.064646160004 2025-10-04,17:17:15.000,277,11044926,-795,0,1759598234,13299.759832019998,445.96525331999874,54135.2183628 2025-10-04,17:17:16.000,277,11044808,-795,0,1759598235,13299.961921319999,446.0004989700028,54135.15547872001 2025-10-04,17:17:17.000,277,11044840,-795,0,1759598236,13300.22463741,446.0004989700028,54135.17644008001 2025-10-04,17:17:18.000,277,11044843,-795,0,1759598237,13300.473880879996,446.0216463600009,54135.17644008001 2025-10-04,17:17:19.000,277,11044881,-795,0,1759598238,13300.790487450002,445.9018111500045,54135.085607520006 2025-10-04,17:17:20.000,277,11044865,-795,0,1759598239,13301.181193429999,445.7255828999987,54135.10656888001 2025-10-04,17:17:21.000,277,11044851,-795,0,1759598240,13301.63926250999,445.7396811600047,54135.26028552 2025-10-04,17:17:22.000,277,11044898,-795,0,1759598241,13301.922187529992,445.99344984000345,54135.34413096001 2025-10-04,17:17:23.000,277,11044876,-795,0,1759598242,13302.144485759993,446.0639411400043,54135.3581052 2025-10-04,17:17:24.000,277,11044847,-795,0,1759598243,13302.265739339993,446.0498428799983,54135.232337040004 2025-10-04,17:17:25.000,277,11044874,-795,0,1759598244,13302.501510189999,446.0568920099977,54135.448937760004 2025-10-04,17:17:26.000,277,11044830,-795,0,1759598245,13302.568873289994,446.0216463600009,54135.518808960005 2025-10-04,17:17:27.000,277,11044861,-795,0,1759598246,13302.74401735,445.9864007100041,54135.60964152001 2025-10-04,17:17:28.000,277,11044844,-795,0,1759598247,13302.77769889999,445.9229585400026,54135.686499840005 2025-10-04,17:17:29.000,277,11044857,-795,0,1759598248,13302.77769889999,445.8524672400017,54135.637590000006 2025-10-04,17:17:30.000,277,11044839,-795,0,1759598249,13302.78443521,445.74673029000405,54135.65156424 2025-10-04,17:17:31.000,277,11044832,-795,0,1759598250,13303.020206059991,445.7749268100015,54135.812268 2025-10-04,17:17:32.000,277,11044778,-795,0,1759598251,13303.181877499992,445.76082855000277,54135.84720360001 2025-10-04,17:17:33.000,277,11044832,-795,0,1759598252,13303.282922149992,445.5916494300036,54135.77034528 2025-10-04,17:17:34.000,277,11044863,-795,0,1759598253,13303.255976909997,445.5775511700049,54135.4978476 2025-10-04,17:17:35.000,277,11044880,-795,0,1759598254,13303.505220379993,445.7255828999987,54135.54675744 2025-10-04,17:17:36.000,277,11044845,-795,0,1759598255,13303.613001339989,445.8101724599983,54135.57470592 2025-10-04,17:17:37.000,277,11044850,-795,0,1759598256,13304.071070419996,445.8595163700011,54135.64457712 2025-10-04,17:17:38.000,277,11044899,-795,0,1759598257,13304.461776399992,445.9159094100032,54135.55374456 2025-10-04,17:17:39.000,277,11044851,-795,0,1759598258,13304.805328209994,445.8736146299998,54135.39304080001 2025-10-04,17:17:40.000,277,11044829,-795,0,1759598259,13305.169088949995,445.8031233299989,54135.40701504 2025-10-04,17:17:41.000,277,11044854,-795,0,1759598260,13305.600212789992,445.7890250700002,54135.448937760004 2025-10-04,17:17:42.000,277,11044851,-795,0,1759598261,13305.950500909988,445.6480424699985,54135.32316960001 2025-10-04,17:17:43.000,277,11044870,-795,0,1759598262,13306.56350512,445.54935465000017,54135.49086048001 2025-10-04,17:17:44.000,277,11044907,-795,0,1759598263,13307.008101580002,445.30968423000013,54135.39304080001 2025-10-04,17:17:45.000,277,11044899,-795,0,1759598264,13307.526797449995,445.2180455400012,54135.56073168001 2025-10-04,17:17:46.000,277,11044876,-795,0,1759598265,13307.796249849991,445.04181729000265,54135.43496352 2025-10-04,17:17:47.000,277,11044857,-795,0,1759598266,13308.200428449993,444.8655890400041,54135.735409680005 2025-10-04,17:17:48.000,277,11044831,-795,0,1759598267,13308.429462989989,444.64706601000216,54135.79130664 2025-10-04,17:17:49.000,277,11044865,-795,0,1759598268,13308.6382886,444.5272307999985,54135.83322936 2025-10-04,17:17:50.000,277,11044863,-795,0,1759598269,13308.77301479999,444.33690429000126,54135.82624224001 2025-10-04,17:17:51.000,277,11044887,-795,0,1759598270,13308.92121362,444.1606760400027,54135.903100560005 2025-10-04,17:17:52.000,277,11044899,-795,0,1759598271,13309.284974360002,444.09018474000186,54136.17559824 2025-10-04,17:17:53.000,277,11044879,-795,0,1759598272,13309.554426759998,444.0831356100025,54136.32931488001 2025-10-04,17:17:54.000,277,11044926,-795,0,1759598273,13309.601580929993,444.1606760400027,54136.32931488001 2025-10-04,17:17:55.000,277,11044875,-795,0,1759598274,13309.79019760999,444.13952865000465,54136.5808512 2025-10-04,17:17:56.000,277,11044853,-795,0,1759598275,13309.9181875,444.132479519998,54136.73456784001 2025-10-04,17:17:57.000,277,11044892,-795,0,1759598276,13309.97881429,444.1818234300008,54136.86732312 2025-10-04,17:17:58.000,277,11044877,-795,0,1759598277,13310.07312262999,444.18887256000016,54137.02103976001 2025-10-04,17:17:59.000,277,11044880,-795,0,1759598278,13310.07985894,444.23821647000295,54137.04898824001 2025-10-04,17:18:00.000,277,11044863,-795,0,1759598279,13310.255002999991,444.49903428000107,54137.244627600005 2025-10-04,17:18:01.000,277,11044854,-795,0,1759598280,13310.416674439992,444.71050818000367,54137.47520256001 2025-10-04,17:18:02.000,277,11044836,-795,0,1759598281,13310.638972669993,444.8726381700035,54137.649880560006 2025-10-04,17:18:03.000,277,11044850,-795,0,1759598282,13310.935370309999,444.92903120999836,54137.78962296001 2025-10-04,17:18:04.000,277,11044818,-795,0,1759598283,13311.15093222999,444.9995225099992,54137.59398360001 2025-10-04,17:18:05.000,277,11044886,-795,0,1759598284,13311.494484039991,444.97837512000115,54137.866481280005 2025-10-04,17:18:06.000,277,11044885,-795,0,1759598285,13311.710045959997,444.8867364300022,54138.152953200006 2025-10-04,17:18:07.000,277,11044830,-795,0,1759598286,13311.932344189998,444.7598520899992,54138.34859256 2025-10-04,17:18:08.000,277,11044839,-795,0,1759598287,13312.174851349999,444.5624764500026,54138.38352816 2025-10-04,17:18:09.000,277,11044818,-795,0,1759598288,13312.34999540999,444.3087077700038,54138.46038648001 2025-10-04,17:18:10.000,277,11044867,-795,0,1759598289,13312.565557329995,444.019693440001,54138.656025840006 2025-10-04,17:18:11.000,277,11044854,-795,0,1759598290,13312.821537110001,443.7941212799997,54138.83070384 2025-10-04,17:18:12.000,277,11044859,-795,0,1759598291,13313.010153789997,443.5051069500041,54138.92852352 2025-10-04,17:18:13.000,277,11044855,-795,0,1759598292,13313.090989509998,443.1315030600017,54138.5721804 2025-10-04,17:18:14.000,277,11044887,-795,0,1759598293,13313.346969289989,442.89183264000167,54139.00538184 2025-10-04,17:18:15.000,277,11044867,-795,0,1759598294,13313.461486559994,442.63101483000355,54139.138137120004 2025-10-04,17:18:16.000,277,11044869,-795,0,1759598295,13313.481695489994,442.33495137000136,54139.22896968001 2025-10-04,17:18:17.000,277,11044856,-795,0,1759598296,13313.434541319999,442.0036422600024,54139.494480240006 2025-10-04,17:18:18.000,277,11044848,-795,0,1759598297,13313.434541319999,441.71462792999955,54139.71806808 2025-10-04,17:18:19.000,277,11044877,-795,0,1759598298,13313.346969289989,441.4749575099995,54139.85781048 2025-10-04,17:18:20.000,277,11044876,-795,0,1759598299,13313.192034159998,441.2352870899995,54140.01152712 2025-10-04,17:18:21.000,277,11044864,-795,0,1759598300,13312.868691279997,441.07315709999966,54139.941655919996 2025-10-04,17:18:22.000,277,11044866,-795,0,1759598301,13312.525139469995,440.8193884200009,54140.13030816 2025-10-04,17:18:23.000,277,11044884,-795,0,1759598302,13312.046861459989,440.5726688700015,54140.179218 2025-10-04,17:18:24.000,277,11044906,-795,0,1759598303,13311.528165589996,440.38234236000426,54140.36787024 2025-10-04,17:18:25.000,277,11044903,-795,0,1759598304,13311.13745961,440.10742629000015,54140.444728559996 2025-10-04,17:18:26.000,277,11044875,-795,0,1759598305,13310.706335770003,439.8395593500027,54140.40979296 2025-10-04,17:18:27.000,277,11044861,-795,0,1759598306,13310.403201820001,439.61398719000135,54140.65434216 2025-10-04,17:18:28.000,277,11044874,-795,0,1759598307,13309.95186904999,439.3390711200045,54140.68229064 2025-10-04,17:18:29.000,277,11044864,-795,0,1759598308,13309.567899379988,439.1134989600032,54140.647355040004 2025-10-04,17:18:30.000,277,11044858,-795,0,1759598309,13309.372546389997,439.31792372999917,54140.549535360005 2025-10-04,17:18:31.000,277,11044879,-795,0,1759598310,13309.082885060001,439.6703802300035,54140.612419439996 2025-10-04,17:18:32.000,277,11044866,-795,0,1759598311,13308.83364158999,439.79726456999924,54140.780110319996 2025-10-04,17:18:33.000,277,11044852,-795,0,1759598312,13308.597870739999,439.7831663100005,54140.836007280006 2025-10-04,17:18:34.000,277,11044890,-795,0,1759598313,13308.348627269988,439.7267732699984,54140.73120048 2025-10-04,17:18:35.000,277,11044887,-795,0,1759598314,13308.469880849989,439.8889032599982,54140.89190424 2025-10-04,17:18:36.000,277,11044860,-795,0,1759598315,13308.442935609994,439.8536576100014,54140.89889136 2025-10-04,17:18:37.000,277,11044864,-795,0,1759598316,13308.308209409988,439.6703802300035,54140.96177544 2025-10-04,17:18:38.000,277,11044857,-795,0,1759598317,13308.126329040002,439.4095624199981,54141.0176724 2025-10-04,17:18:39.000,277,11044866,-795,0,1759598318,13307.870349259996,439.1275972200019,54140.84998152 2025-10-04,17:18:40.000,277,11044873,-795,0,1759598319,13307.72215044,438.8667794100038,54140.90587848001 2025-10-04,17:18:41.000,277,11044871,-795,0,1759598320,13307.67499626999,438.59891246999905,54140.90587848001 2025-10-04,17:18:42.000,277,11044862,-795,0,1759598321,13307.64131472,438.3944877000031,54141.02465952001 2025-10-04,17:18:43.000,277,11044868,-795,0,1759598322,13307.378598629999,438.16891554000176,54140.92683984001 2025-10-04,17:18:44.000,277,11044799,-795,0,1759598323,13307.055255749998,437.9010486000043,54140.51459976 2025-10-04,17:18:45.000,277,11044883,-795,0,1759598324,13306.893584309997,437.6825255700023,54140.703252 2025-10-04,17:18:46.000,277,11044872,-795,0,1759598325,13306.738649179992,437.36531472000206,54140.64036792001 2025-10-04,17:18:47.000,277,11044862,-795,0,1759598326,13306.657813459991,437.0974477800046,54140.717226240005 2025-10-04,17:18:48.000,277,11044886,-795,0,1759598327,13306.576977739991,436.69564737000474,54140.75216184 2025-10-04,17:18:49.000,277,11044849,-795,0,1759598328,13306.27384378999,436.37138738999784,54140.66132928001 2025-10-04,17:18:50.000,277,11044861,-795,0,1759598329,13306.017864009998,436.1317169699978,54140.61940656001 2025-10-04,17:18:51.000,277,11044892,-795,0,1759598330,13305.889874119988,435.969586979998,54140.68229064 2025-10-04,17:18:52.000,277,11044844,-795,0,1759598331,13305.674312199997,435.8638500300003,54140.62639368 2025-10-04,17:18:53.000,277,11044900,-795,0,1759598332,13305.310551459996,435.68057265000243,54140.5635096 2025-10-04,17:18:54.000,277,11044848,-795,0,1759598333,13304.859218689999,435.46204962000047,54140.32594752001 2025-10-04,17:18:55.000,277,11044851,-795,0,1759598334,13304.583029979993,435.22237920000043,54140.30498616001 2025-10-04,17:18:56.000,277,11044868,-795,0,1759598335,13304.199060309991,434.9615613900023,54140.22812784 2025-10-04,17:18:57.000,277,11044873,-795,0,1759598336,13303.84203588,434.69369445000484,54140.24210208 2025-10-04,17:18:58.000,277,11044875,-795,0,1759598337,13303.377230489998,434.3905818600033,54140.13729528001 2025-10-04,17:18:59.000,277,11044851,-795,0,1759598338,13302.959579269991,434.165009700002,54140.06742408001 2025-10-04,17:19:00.000,277,11044792,-795,0,1759598339,13302.57560959999,433.833700590003,54139.759990800005 2025-10-04,17:19:01.000,277,11044880,-795,0,1759598340,13302.036704799997,433.5376371300008,54139.74601656 2025-10-04,17:19:02.000,277,11044858,-795,0,1759598341,13301.67968036999,433.248622799998,54139.50146736 2025-10-04,17:19:03.000,277,11044874,-795,0,1759598342,13301.309183319994,433.02305064000393,54139.51544160001 2025-10-04,17:19:04.000,277,11044900,-795,0,1759598343,13300.824168999992,432.8327241299994,54139.17307272 2025-10-04,17:19:05.000,277,11044837,-795,0,1759598344,13300.473880879996,432.6142011000047,54139.138137120004 2025-10-04,17:19:06.000,277,11044885,-795,0,1759598345,13300.11685644999,432.49436589000106,54139.07525304 2025-10-04,17:19:07.000,277,11044869,-795,0,1759598346,13299.631842130002,432.36748154999805,54138.85865232 2025-10-04,17:19:08.000,277,11044864,-795,0,1759598347,13299.193981979995,432.3110885100032,54138.6420516 2025-10-04,17:19:09.000,277,11044864,-795,0,1759598348,13298.641604559998,432.2405972100023,54138.27872136 2025-10-04,17:19:10.000,277,11044844,-795,0,1759598349,13298.170062860001,432.3392850300006,54138.13897896 2025-10-04,17:19:11.000,277,11044856,-795,0,1759598350,13297.833247359995,432.6705941399996,54138.02718504001 2025-10-04,17:19:12.000,277,11044885,-795,0,1759598351,13297.388650899993,433.0300997700033,54137.915391120005 2025-10-04,17:19:13.000,277,11044908,-795,0,1759598352,13297.031626470001,433.1287875900016,54137.72673888 2025-10-04,17:19:14.000,277,11044862,-795,0,1759598353,13296.58029369999,433.31911409999884,54137.16776928001 2025-10-04,17:19:15.000,277,11044813,-795,0,1759598354,13296.337786539989,433.9535357999994,54137.32148592 2025-10-04,17:19:16.000,277,11044831,-795,0,1759598355,13296.007707349992,434.28484490999836,54137.34244728 2025-10-04,17:19:17.000,277,11044865,-795,0,1759598356,13295.62373767999,434.46107316000416,54137.195717760005 2025-10-04,17:19:18.000,277,11044855,-795,0,1759598357,13295.28018586999,434.6373014100027,54137.09789808001 2025-10-04,17:19:19.000,277,11044922,-795,0,1759598358,13294.929897749993,434.7007435800042,54136.87431024 2025-10-04,17:19:20.000,277,11044887,-795,0,1759598359,13294.606554869992,434.7712348799978,54136.7205936 2025-10-04,17:19:21.000,277,11044837,-795,0,1759598360,13294.337102469995,434.8135296600012,54136.72758072 2025-10-04,17:19:22.000,277,11044905,-795,0,1759598361,13293.98007803999,434.7712348799978,54136.53194136 2025-10-04,17:19:23.000,277,11044878,-795,0,1759598362,13293.649998849993,434.76418574999843,54136.238482320005 2025-10-04,17:19:24.000,277,11044808,-795,0,1759598363,13293.27276549,434.74303836000036,54135.735409680005 2025-10-04,17:19:25.000,277,11044880,-755,0,1759598364,13293.13130298,434.7500874899997,54135.71444832 2025-10-04,17:19:26.000,277,11044837,-795,0,1759598365,13292.895532129995,434.7782840100044,54135.54675744 2025-10-04,17:19:27.000,277,11044863,-795,0,1759598366,13292.686706519999,434.86992270000337,54135.448937760004 2025-10-04,17:19:28.000,277,11044838,-795,0,1759598367,13292.491353529993,434.94041400000424,54135.26727264 2025-10-04,17:19:29.000,277,11044848,-795,0,1759598368,13292.370099949992,435.0461509500019,54135.15547872001 2025-10-04,17:19:30.000,277,11044846,-795,0,1759598369,13292.147801719992,435.0602492100006,54135.064646160004 2025-10-04,17:19:31.000,277,11044841,-795,0,1759598370,13291.96592134999,435.13778964000085,54134.73625152 2025-10-04,17:19:32.000,277,11044842,-795,0,1759598371,13291.94571241999,435.11664225000277,54134.60349624001 2025-10-04,17:19:33.000,277,11044834,-795,0,1759598372,13291.858140389995,435.29991963000066,54134.54061216 2025-10-04,17:19:34.000,277,11044887,-795,0,1759598373,13291.60889692,435.4268039700037,54134.30305008 2025-10-04,17:19:35.000,277,11044873,-795,0,1759598374,13291.548270129999,435.4761478799992,54134.21221752 2025-10-04,17:19:36.000,277,11044850,-795,0,1759598375,13291.494379649994,435.49729527000454,54134.079462240006 2025-10-04,17:19:37.000,277,11044819,-795,0,1759598376,13291.575215369994,435.6171304800009,54134.079462240006 2025-10-04,17:19:38.000,277,11044848,-795,0,1759598377,13291.66278739999,435.70876916999987,54133.98164256001 2025-10-04,17:19:39.000,277,11044854,-795,0,1759598378,13291.757095739995,435.85680090000096,54133.84888728 2025-10-04,17:19:40.000,277,11044851,-795,0,1759598379,13291.656051089994,435.8849974199984,54133.56241536 2025-10-04,17:19:41.000,277,11044861,-795,0,1759598380,13291.70320525999,435.89204654999776,54133.52049264 2025-10-04,17:19:42.000,277,11044872,-795,0,1759598381,13291.797513599995,435.8849974199984,54133.436647200004 2025-10-04,17:19:43.000,277,11044932,-795,0,1759598382,13291.858140389995,435.8990956800044,54133.289917680006 2025-10-04,17:19:44.000,277,11044897,-795,0,1759598383,13291.90529455999,435.8990956800044,54133.02440712001 2025-10-04,17:19:45.000,277,11044852,-795,0,1759598384,13292.01307552,435.9977835000027,54133.171136640005 2025-10-04,17:19:46.000,277,11044861,-795,0,1759598385,13292.154538030001,435.983685240004,54133.17812376 2025-10-04,17:19:47.000,277,11044851,-795,0,1759598386,13292.255582680002,436.0471274099982,54133.0872912 2025-10-04,17:19:48.000,277,11044827,-795,0,1759598387,13292.390308879993,436.096471320001,54132.91960032 2025-10-04,17:19:49.000,277,11044900,-795,0,1759598388,13292.511562459993,436.0753239300029,54132.68203824 2025-10-04,17:19:50.000,277,11044862,-795,0,1759598389,13292.720388069989,436.15286436000315,54132.64710264 2025-10-04,17:19:51.000,277,11044871,-795,0,1759598390,13292.96289522999,436.37843652000447,54132.75190944 2025-10-04,17:19:52.000,277,11044884,-795,0,1759598391,13293.077412499995,436.6533525900013,54132.65408976 2025-10-04,17:19:53.000,277,11044849,-795,0,1759598392,13293.205402389991,436.89302301000134,54132.53530872 2025-10-04,17:19:54.000,277,11044946,-795,0,1759598393,13293.313183350001,437.0481038700018,54132.2488368 2025-10-04,17:19:55.000,277,11044878,-795,0,1759598394,13293.522008959997,437.32301993999863,54132.42351480001 2025-10-04,17:19:56.000,277,11044848,-795,0,1759598395,13293.609580989993,437.5203955800025,54132.451463280006 2025-10-04,17:19:57.000,277,11044804,-795,0,1759598396,13293.670207779993,437.7389186100045,54132.213901200004 2025-10-04,17:19:58.000,277,11044878,-795,0,1759598397,13293.771252429993,438.0843259800022,54132.37460496001 2025-10-04,17:19:59.000,277,11044861,-795,0,1759598398,13293.885769699998,438.2253085800039,54132.3885792 2025-10-04,17:20:00.000,277,11044831,-795,0,1759598399,13293.959869109989,438.41563509000116,54132.1789656 2025-10-04,17:20:01.000,277,11044898,-795,0,1759598400,13294.087859,438.6694037699999,54132.27678528001 2025-10-04,17:20:02.000,277,11044868,-795,0,1759598401,13294.424674499991,438.82448463000037,54132.332682240005 2025-10-04,17:20:03.000,277,11044866,-795,0,1759598402,13294.606554869992,438.9654672300021,54132.44447616001 2025-10-04,17:20:04.000,277,11044780,-795,0,1759598403,13294.613291180001,439.02186027000425,54132.18595272001 2025-10-04,17:20:05.000,277,11044822,-795,0,1759598404,13294.849062029993,439.12054809000256,54132.067171680006 2025-10-04,17:20:06.000,277,11044831,-795,0,1759598405,13295.071360259994,439.25448155999766,54132.15101712 2025-10-04,17:20:07.000,277,11044902,-795,0,1759598406,13295.455329929995,439.35316938000324,54132.2488368 2025-10-04,17:20:08.000,277,11044844,-795,0,1759598407,13295.785409119992,439.5082502400037,54132.30473376001 2025-10-04,17:20:09.000,277,11044856,-675,0,1759598408,13296.041388899997,439.6210363200007,54132.27678528001 2025-10-04,17:20:10.000,277,11044914,-795,0,1759598409,13296.357995469989,439.6915276200016,54132.2488368 2025-10-04,17:20:11.000,277,11044826,-795,0,1759598410,13296.66786573,439.7690680500018,54132.44447616001 2025-10-04,17:20:12.000,277,11044872,-795,0,1759598411,13296.775646689995,439.7831663100005,54132.500373120005 2025-10-04,17:20:13.000,277,11044903,-795,0,1759598412,13296.836273479996,439.87480499999947,54132.430501920004 2025-10-04,17:20:14.000,277,11044868,-795,0,1759598413,13296.775646689995,439.9523454299997,54132.40954056 2025-10-04,17:20:15.000,277,11044892,-795,0,1759598414,13297.004681229992,440.13562281000486,54132.6331284 2025-10-04,17:20:16.000,277,11044879,-795,0,1759598415,13297.354969349988,440.25545802000124,54132.598192800004 2025-10-04,17:20:17.000,277,11044880,-795,0,1759598416,13297.7254664,440.4951284400013,54133.02440712001 2025-10-04,17:20:18.000,277,11044857,-795,0,1759598417,13297.893874149995,440.6220127800043,54133.12921392 2025-10-04,17:20:19.000,277,11044858,-795,0,1759598418,13298.00839142,440.77709364000475,54133.241007840006 2025-10-04,17:20:20.000,277,11044811,-795,0,1759598419,13298.122908689991,440.7700445099981,54133.1571624 2025-10-04,17:20:21.000,277,11044820,-795,0,1759598420,13298.277843819997,440.7418479900007,54133.28293056001 2025-10-04,17:20:22.000,277,11044857,-795,0,1759598421,13298.385624779992,440.76299537999876,54133.53446688 2025-10-04,17:20:23.000,277,11044862,-795,0,1759598422,13298.587714079993,440.6995532100045,54133.69517064001 2025-10-04,17:20:24.000,277,11044859,-795,0,1759598423,13298.634868249988,440.5867671300002,54133.541454 2025-10-04,17:20:25.000,277,11044854,-795,0,1759598424,13298.708967659994,440.68545494999853,54133.83491304001 2025-10-04,17:20:26.000,277,11044871,-795,0,1759598425,13298.89758433999,440.6572584300011,54134.065488 2025-10-04,17:20:27.000,277,11044845,-795,0,1759598426,13299.07946470999,440.636111040003,54134.21221752 2025-10-04,17:20:28.000,277,11044827,-795,0,1759598427,13299.214190909996,440.76299537999876,54134.19824328001 2025-10-04,17:20:29.000,277,11044830,-795,0,1759598428,13299.32870818,440.8687323300037,54134.19125616 2025-10-04,17:20:30.000,277,11044885,-795,0,1759598429,13299.577951649997,440.9533218900033,54134.26811448001 2025-10-04,17:20:31.000,277,11044850,-795,0,1759598430,13299.699205229997,441.0520097100016,54134.54759928 2025-10-04,17:20:32.000,277,11044859,-795,0,1759598431,13299.867612979993,441.1506975299999,54134.680354560005 2025-10-04,17:20:33.000,277,11044846,-795,0,1759598432,13300.05622965999,441.2493853499982,54134.74323864001 2025-10-04,17:20:34.000,277,11044846,-795,0,1759598433,13300.21790109999,441.27053274000355,54134.72227728001 2025-10-04,17:20:35.000,277,11044917,-795,0,1759598434,13300.433463019996,441.20709057000204,54135.03669768001 2025-10-04,17:20:36.000,277,11044824,-795,0,1759598435,13300.675970179997,441.0872553599984,54135.19041432 2025-10-04,17:20:37.000,277,11044783,-795,0,1759598436,13300.965631509993,440.99561666999944,54135.33015672 2025-10-04,17:20:38.000,277,11044837,-795,0,1759598437,13301.288974389994,441.07315709999966,54135.56073168001 2025-10-04,17:20:39.000,277,11044866,-795,0,1759598438,13301.61905357999,441.2352870899995,54135.81925512 2025-10-04,17:20:40.000,277,11044876,-795,0,1759598439,13301.63926250999,441.2916801300016,54135.70746120001 2025-10-04,17:20:41.000,277,11044846,-795,0,1759598440,13301.928923840002,441.3762696900012,54136.10572704 2025-10-04,17:20:42.000,277,11044876,-635,0,1759598441,13302.110804210002,441.425613600004,54136.25245656001 2025-10-04,17:20:43.000,277,11044903,-795,0,1759598442,13302.440883399999,441.4820066399989,54136.59482544001 2025-10-04,17:20:44.000,277,11044824,-795,0,1759598443,13302.461092329999,441.5102031600036,54136.58783832001 2025-10-04,17:20:45.000,277,11044809,-795,0,1759598444,13302.71707210999,441.63003836999997,54136.75552920001 2025-10-04,17:20:46.000,277,11044840,-795,0,1759598445,13302.993260819996,441.6864314100021,54136.88828448 2025-10-04,17:20:47.000,277,11044809,-795,0,1759598446,13303.222295359992,441.84151227000257,54137.13283368 2025-10-04,17:20:48.000,277,11044862,-795,0,1759598447,13303.323340009993,441.8838070499987,54137.30751168001 2025-10-04,17:20:49.000,277,11044845,-795,0,1759598448,13303.511956689988,441.82741401000385,54137.37738288 2025-10-04,17:20:50.000,277,11044838,-795,0,1759598449,13303.828563259995,441.756922710003,54137.49616392 2025-10-04,17:20:51.000,277,11044864,-795,0,1759598450,13304.07780672999,441.67938228000276,54137.69180328001 2025-10-04,17:20:52.000,277,11044789,-795,0,1759598451,13304.320313889992,441.58069446000445,54137.74071312001 2025-10-04,17:20:53.000,277,11044804,-795,0,1759598452,13304.643656769993,441.45381012000144,54137.90141688 2025-10-04,17:20:54.000,277,11044905,-795,0,1759598453,13304.93331809999,441.2141397000014,54137.796610080004 2025-10-04,17:20:55.000,277,11044853,-795,0,1759598454,13305.290342529996,441.080206229999,54138.10404336001 2025-10-04,17:20:56.000,277,11044852,-795,0,1759598455,13305.701257439992,441.0167640600048,54138.30666984 2025-10-04,17:20:57.000,277,11044866,-795,0,1759598456,13306.30078903,440.8828305900024,54138.66301296 2025-10-04,17:20:58.000,277,11044886,-795,0,1759598457,13306.765594420001,440.7418479900007,54138.8516652 2025-10-04,17:20:59.000,277,11044881,-795,0,1759598458,13307.102409919993,440.6995532100045,54139.040317440005 2025-10-04,17:21:00.000,277,11044796,-795,0,1759598459,13307.37186231999,440.7418479900007,54139.11717576 2025-10-04,17:21:01.000,277,11044797,-795,0,1759598460,13307.62110579,440.7700445099981,54139.24993104001 2025-10-04,17:21:02.000,277,11044853,-795,0,1759598461,13307.863612950001,440.7347988600013,54139.543390080005 2025-10-04,17:21:03.000,277,11044922,-795,0,1759598462,13308.213901069998,440.61496364999766,54139.73204232001 2025-10-04,17:21:04.000,277,11044854,-795,0,1759598463,13308.490089779989,440.636111040003,54139.75300368001 2025-10-04,17:21:05.000,277,11044878,-795,0,1759598464,13308.73259693999,440.6995532100045,54140.109346799996 2025-10-04,17:21:06.000,277,11044912,-795,0,1759598465,13309.028994579996,440.74889712000004,54140.45171568001 2025-10-04,17:21:07.000,277,11044818,-795,0,1759598466,13309.278238049992,440.6995532100045,54140.75914896001 2025-10-04,17:21:08.000,277,11044825,-795,0,1759598467,13309.514008899998,440.6079145199983,54140.85696864001 2025-10-04,17:21:09.000,277,11044879,-795,0,1759598468,13309.682416649994,440.5374232200047,54140.94081408 2025-10-04,17:21:10.000,277,11044837,-795,0,1759598469,13309.709361889989,440.54447235000407,54141.19933752 2025-10-04,17:21:11.000,277,11044835,-755,0,1759598470,13309.844088089994,440.4457845299985,54141.45786096001 2025-10-04,17:21:12.000,277,11044814,-795,0,1759598471,13309.97207797999,440.3259493200021,54141.723371520005 2025-10-04,17:21:13.000,277,11044869,-795,0,1759598472,13310.05965001,440.10742629000015,54141.821191200004 2025-10-04,17:21:14.000,277,11044851,-795,0,1759598473,13310.005759529995,439.9311980400016,54141.75830712 2025-10-04,17:21:15.000,277,11044831,-795,0,1759598474,13310.20111252,439.86070674000075,54142.21246992 2025-10-04,17:21:16.000,277,11044854,-795,0,1759598475,13310.167430969996,439.719724139999,54142.28234112 2025-10-04,17:21:17.000,277,11044871,-795,0,1759598476,13310.349311339996,439.5575941499992,54142.25439264 2025-10-04,17:21:18.000,277,11044914,-795,0,1759598477,13310.504246470002,439.3320219899979,54142.75047816001 2025-10-04,17:21:19.000,277,11044823,-795,0,1759598478,13310.436883369992,439.1980885200028,54142.75746528 2025-10-04,17:21:20.000,277,11044848,-795,0,1759598479,13310.409938129997,439.14169548000064,54142.86227208 2025-10-04,17:21:21.000,277,11044848,-795,0,1759598480,13310.632236359997,439.1134989600032,54143.17669248001 2025-10-04,17:21:22.000,277,11044851,-795,0,1759598481,13310.679390529993,439.14169548000064,54143.30944776 2025-10-04,17:21:23.000,277,11044867,-795,0,1759598482,13310.800644109993,439.0782533099991,54143.47015152001 2025-10-04,17:21:24.000,277,11044831,-795,0,1759598483,13310.766962559988,438.90907418999996,54143.14175688 2025-10-04,17:21:25.000,277,11044875,-795,0,1759598484,13310.948842929989,438.77514072000486,54143.56098408001 2025-10-04,17:21:26.000,277,11044797,-795,0,1759598485,13311.00946971999,438.6764528999993,54143.72168784 2025-10-04,17:21:27.000,277,11044861,-795,0,1759598486,13311.245240569995,438.5425194300042,54143.91034008 2025-10-04,17:21:28.000,277,11044848,-795,0,1759598487,13311.33954891,438.62710899000376,54143.98021128 2025-10-04,17:21:29.000,277,11044846,-795,0,1759598488,13311.406912009996,438.6341581200031,54144.050082480004 2025-10-04,17:21:30.000,277,11044851,-795,0,1759598489,13311.37323045999,438.64825638000184,54144.25270896 2025-10-04,17:21:31.000,277,11044866,-795,0,1759598490,13311.41364831999,438.61301072999777,54144.47629680001 2025-10-04,17:21:32.000,277,11044808,-795,0,1759598491,13311.37996677,438.54956856000354,54144.54616800001 2025-10-04,17:21:33.000,277,11044851,-795,0,1759598492,13311.33954891,438.5284211699982,54144.63700056 2025-10-04,17:21:34.000,277,11044837,-795,0,1759598493,13311.245240569995,438.4085859600018,54144.504245280004 2025-10-04,17:21:35.000,277,11044875,-795,0,1759598494,13311.37996677,438.28875074999814,54144.741807360006 2025-10-04,17:21:36.000,277,11044836,-795,0,1759598495,13311.588792379996,438.30284901000414,54144.909498240006 2025-10-04,17:21:37.000,277,11044873,-795,0,1759598496,13311.730254889997,438.2112103199979,54145.16103456 2025-10-04,17:21:38.000,277,11044887,-795,0,1759598497,13311.784145370002,438.35219291999965,54145.32872544 2025-10-04,17:21:39.000,277,11044845,-795,0,1759598498,13311.683100720002,438.25350510000135,54145.510390560004 2025-10-04,17:21:40.000,277,11044790,-795,0,1759598499,13311.44059356,438.0349820699994,54145.45449360001 2025-10-04,17:21:41.000,277,11044869,-795,0,1759598500,13311.33281259999,437.76006600000255,54145.57327464001 2025-10-04,17:21:42.000,277,11044819,-795,0,1759598501,13310.982524479994,437.54859209999995,54145.580261760006 2025-10-04,17:21:43.000,277,11044836,-795,0,1759598502,13310.612027429997,437.43580602000293,54145.580261760006 2025-10-04,17:21:44.000,277,11044860,-795,0,1759598503,13310.24153038,437.4781007999991,54145.76192688 2025-10-04,17:21:45.000,277,11044864,-795,0,1759598504,13310.03944108,437.4076094999982,54145.8038496 2025-10-04,17:21:46.000,277,11044851,-795,0,1759598505,13309.783461299994,437.38646211000014,54146.02045032 2025-10-04,17:21:47.000,277,11044860,-795,0,1759598506,13309.668944029989,437.35121646000334,54146.10429576001 2025-10-04,17:21:48.000,277,11044884,-795,0,1759598507,13309.460118419993,437.3371182000046,54146.05538592001 2025-10-04,17:21:49.000,277,11044881,-795,0,1759598508,13309.237820189992,437.2948234200012,54145.93660488001 2025-10-04,17:21:50.000,277,11044870,-795,0,1759598509,13308.95489516999,437.35121646000334,54145.943592 2025-10-04,17:21:51.000,277,11044826,-795,0,1759598510,13308.75954218,437.44990428000165,54145.99250184 2025-10-04,17:21:52.000,277,11044874,-795,0,1759598511,13308.510298709989,437.44990428000165,54146.00647608001 2025-10-04,17:21:53.000,277,11044857,-795,0,1759598512,13308.247582620003,437.4428551500023,54145.9785276 2025-10-04,17:21:54.000,277,11044869,-795,0,1759598513,13307.984866530001,437.41465863000485,54145.78288824 2025-10-04,17:21:55.000,277,11044887,-795,0,1759598514,13307.80298616,437.4217077600042,54145.915643520006 2025-10-04,17:21:56.000,277,11044828,-795,0,1759598515,13307.567215309995,437.3371182000046,54145.81782384001 2025-10-04,17:21:57.000,277,11044851,-795,0,1759598516,13307.250608739989,437.1820373400042,54145.747952640006 2025-10-04,17:21:58.000,277,11044840,-795,0,1759598517,13306.792539659997,437.1820373400042,54145.531351920006 2025-10-04,17:21:59.000,277,11044868,-795,0,1759598518,13306.657813459991,437.125644300002,54145.559300400004 2025-10-04,17:22:00.000,277,11044864,-795,0,1759598519,13306.40183368,437.09039864999795,54145.580261760006 2025-10-04,17:22:01.000,277,11044890,-795,0,1759598520,13306.206480689994,436.97056344000157,54145.531351920006 2025-10-04,17:22:02.000,277,11044859,-795,0,1759598521,13306.071754489989,436.89302301000134,54145.68506856 2025-10-04,17:22:03.000,277,11044864,-795,0,1759598522,13305.856192569998,436.7731877999977,54145.63615872 2025-10-04,17:22:04.000,277,11044813,-795,0,1759598523,13305.532849689997,436.62515607000387,54145.175008800004 2025-10-04,17:22:05.000,277,11044846,-755,0,1759598524,13305.29707883999,436.56171390000236,54145.25186712 2025-10-04,17:22:06.000,277,11044861,-795,0,1759598525,13305.128671089995,436.5264682499983,54145.26584136001 2025-10-04,17:22:07.000,277,11044861,-795,0,1759598526,13304.966999649994,436.5687630300017,54145.16802168001 2025-10-04,17:22:08.000,277,11044856,-795,0,1759598527,13304.845746069994,436.4418786899987,54145.028279280006 2025-10-04,17:22:09.000,277,11044812,-795,0,1759598528,13304.852482379989,436.4066330400019,54145.01430504 2025-10-04,17:22:10.000,277,11044835,-795,0,1759598529,13304.832273449989,436.4771243400028,54144.94443384 2025-10-04,17:22:11.000,277,11044851,-795,0,1759598530,13304.832273449989,436.51236998999957,54144.860588400006 2025-10-04,17:22:12.000,277,11044825,-795,0,1759598531,13304.697547249998,436.56171390000236,54144.93045960001 2025-10-04,17:22:13.000,277,11044828,-795,0,1759598532,13304.542612119993,436.59695954999916,54144.83263992001 2025-10-04,17:22:14.000,277,11044838,-795,0,1759598533,13304.340522819992,436.7026965000041,54144.56712936001 2025-10-04,17:22:15.000,277,11044866,-795,0,1759598534,13304.374204369997,436.6392543300026,54144.574116480006 2025-10-04,17:22:16.000,277,11044866,-795,0,1759598535,13304.246214480001,436.6110578099979,54144.59507784001 2025-10-04,17:22:17.000,277,11044881,-795,0,1759598536,13304.212532929996,436.7520404099996,54144.51821952001 2025-10-04,17:22:18.000,277,11044879,-795,0,1759598537,13303.94308053,437.0128582199977,54144.46232256 2025-10-04,17:22:19.000,277,11044812,-795,0,1759598538,13303.88245374,437.28777429000183,54144.37149 2025-10-04,17:22:20.000,277,11044897,-795,0,1759598539,13303.73425491999,437.4076094999982,54144.11296656001 2025-10-04,17:22:21.000,277,11044843,-795,0,1759598540,13303.71404598999,437.6190834000008,54144.03610824 2025-10-04,17:22:22.000,277,11044843,-795,0,1759598541,13303.687100749994,437.7036729600004,54144.050082480004 2025-10-04,17:22:23.000,277,11044856,-795,0,1759598542,13303.687100749994,437.7248203499985,54143.94527568001 2025-10-04,17:22:24.000,277,11044848,-795,0,1759598543,13303.592792409989,437.69662383000104,54143.84046888 2025-10-04,17:22:25.000,277,11044861,-795,0,1759598544,13303.565847169994,437.6402307899989,54143.735662080006 2025-10-04,17:22:26.000,277,11044924,-795,0,1759598545,13303.619737649999,437.54859209999995,54143.86143024 2025-10-04,17:22:27.000,277,11044848,-795,0,1759598546,13303.673628129989,437.4076094999982,54143.82649464001 2025-10-04,17:22:28.000,277,11044865,-795,0,1759598547,13303.700573369999,437.23843037999904,54143.70072648 2025-10-04,17:22:29.000,277,11044898,-795,0,1759598548,13303.586056099994,437.330069069998,54143.45617728 2025-10-04,17:22:30.000,277,11044916,-795,0,1759598549,13303.491747759988,437.2313812499997,54143.39329320001 2025-10-04,17:22:31.000,277,11044894,-795,0,1759598550,13303.69383705999,437.15384081999946,54143.400280320006 2025-10-04,17:22:32.000,277,11044843,-795,0,1759598551,13304.04412518,437.25252863999776,54143.39329320001 2025-10-04,17:22:33.000,277,11044915,-795,0,1759598552,13304.232741859996,437.2948234200012,54143.379318960004 2025-10-04,17:22:34.000,277,11044826,-795,0,1759598553,13304.239478169991,437.2243321200003,54143.05791144001 2025-10-04,17:22:35.000,277,11044838,-795,0,1759598554,13304.353995439997,437.1467916900001,54143.29547352 2025-10-04,17:22:36.000,277,11044857,-795,0,1759598555,13304.360731749992,436.998759959999,54143.30944776 2025-10-04,17:22:37.000,277,11044838,-795,0,1759598556,13304.300104959992,436.97056344000157,54143.211628080004 2025-10-04,17:22:38.000,277,11044839,-795,0,1759598557,13304.279896029992,436.85777736000455,54143.19066672 2025-10-04,17:22:39.000,277,11044841,-795,0,1759598558,13304.18558769,436.7802369300043,54142.93214328 2025-10-04,17:22:40.000,277,11044874,-795,0,1759598559,13304.09801565999,436.6533525900013,54142.92515616 2025-10-04,17:22:41.000,277,11044844,-795,0,1759598560,13304.02391625,436.4912226000015,54143.05791144001 2025-10-04,17:22:42.000,277,11044885,-795,0,1759598561,13304.050861489995,436.3220434800023,54142.98804024001 2025-10-04,17:22:43.000,277,11044857,-795,0,1759598562,13304.071070419996,436.23745392000274,54142.91118192 2025-10-04,17:22:44.000,277,11044835,-795,0,1759598563,13303.970025769995,436.2656504400002,54142.54785168 2025-10-04,17:22:45.000,277,11044877,-795,0,1759598564,13304.01717993999,436.2656504400002,54142.53387744001 2025-10-04,17:22:46.000,277,11044879,-795,0,1759598565,13304.030652559995,436.1951591399993,54142.52689032 2025-10-04,17:22:47.000,277,11044897,-795,0,1759598566,13304.16537876,436.1105695799997,54142.38714792001 2025-10-04,17:22:48.000,277,11044857,-795,0,1759598567,13304.300104959992,435.9625378499986,54142.450032 2025-10-04,17:22:49.000,277,11044856,-795,0,1759598568,13304.380940679992,435.9343413300012,54142.33823808001 2025-10-04,17:22:50.000,277,11044831,-795,0,1759598569,13304.374204369997,435.8990956800044,54142.19150856 2025-10-04,17:22:51.000,277,11044799,-795,0,1759598570,13304.380940679992,435.8356535100029,54142.07272752 2025-10-04,17:22:52.000,277,11044803,-795,0,1759598571,13304.401149609992,435.7510639500033,54142.00285632001 2025-10-04,17:22:53.000,277,11044830,-795,0,1759598572,13304.441567469992,435.59598309000285,54141.96093360001 2025-10-04,17:22:54.000,277,11044834,-795,0,1759598573,13304.407885920002,435.3563126700028,54141.77926848 2025-10-04,17:22:55.000,277,11044835,-795,0,1759598574,13304.488721640002,435.08844572999806,54141.69542304001 2025-10-04,17:22:56.000,277,11044839,-795,0,1759598575,13304.576293669998,434.8840209600021,54141.62555184001 2025-10-04,17:22:57.000,277,11044849,-795,0,1759598576,13304.731228799988,434.86992270000337,54141.76529424001 2025-10-04,17:22:58.000,277,11044842,-795,0,1759598577,13304.704283559993,434.86992270000337,54141.74433288001 2025-10-04,17:22:59.000,277,11044843,-795,0,1759598578,13304.663865699993,434.87697183000273,54141.71638440001 2025-10-04,17:23:00.000,277,11044796,-795,0,1759598579,13304.596502599998,434.79238227000315,54141.56965488 2025-10-04,17:23:01.000,277,11044849,-795,0,1759598580,13304.677338319998,434.7500874899997,54141.63253896 2025-10-04,17:23:02.000,277,11044857,-795,0,1759598581,13304.758174039998,434.5879574999999,54141.77926848 2025-10-04,17:23:03.000,277,11044849,-795,0,1759598582,13304.791855589989,434.4258275100001,54141.83516544001 2025-10-04,17:23:04.000,277,11044842,-795,0,1759598583,13304.576293669998,434.27074664999964,54141.66747456001 2025-10-04,17:23:05.000,277,11044804,-795,0,1759598584,13304.562821049993,434.0451744899983,54141.73035864 2025-10-04,17:23:06.000,277,11044862,-795,0,1759598585,13304.758174039998,433.75616016000276,54141.821191200004 2025-10-04,17:23:07.000,277,11044902,-795,0,1759598586,13304.758174039998,433.57993191000423,54141.91901088 2025-10-04,17:23:08.000,277,11044812,-795,0,1759598587,13304.771646659989,433.53058800000144,54141.79324272001 2025-10-04,17:23:09.000,277,11044885,-795,0,1759598588,13304.603238909993,433.49534235000465,54141.58362912 2025-10-04,17:23:10.000,277,11044777,-795,0,1759598589,13304.502194259992,433.4178019200044,54141.56965488 2025-10-04,17:23:11.000,277,11044851,-795,0,1759598590,13304.387676990002,433.2556719300046,54141.653500320004 2025-10-04,17:23:12.000,277,11044848,-795,0,1759598591,13304.259687099991,433.2133771500012,54141.59061624 2025-10-04,17:23:13.000,277,11044838,-795,0,1759598592,13304.10475197,433.12173846000223,54141.555680640005 2025-10-04,17:23:14.000,277,11044851,-795,0,1759598593,13304.05759779999,433.14993497999967,54141.32510568 2025-10-04,17:23:15.000,277,11044879,-795,0,1759598594,13303.98349839,433.15698410999903,54141.52074504 2025-10-04,17:23:16.000,277,11044804,-795,0,1759598595,13303.808354329994,433.0935419400048,54141.52773216001 2025-10-04,17:23:17.000,277,11044881,-795,0,1759598596,13303.572583479989,433.1287875900016,54141.485809440004 2025-10-04,17:23:18.000,277,11044878,-795,0,1759598597,13303.350285250002,433.17108236999775,54141.39497688 2025-10-04,17:23:19.000,277,11044830,-795,0,1759598598,13303.006733440001,433.17108236999775,54141.19235040001 2025-10-04,17:23:20.000,277,11044845,-795,0,1759598599,13302.92589772,433.2556719300046,54141.26222160001 2025-10-04,17:23:21.000,277,11044840,-795,0,1759598600,13302.845062,433.2909175800014,54141.33209280001 2025-10-04,17:23:22.000,277,11044894,-795,0,1759598601,13302.73728103999,433.3896053999997,54141.31113144001 2025-10-04,17:23:23.000,277,11044845,-795,0,1759598602,13302.74401735,433.4037036599984,54141.269208720005 2025-10-04,17:23:24.000,277,11044772,-795,0,1759598603,13302.629500079995,433.3896053999997,54140.90587848001 2025-10-04,17:23:25.000,277,11044844,-795,0,1759598604,13302.70359949,433.46714582999994,54141.03164664 2025-10-04,17:23:26.000,277,11044831,-795,0,1759598605,13302.71707210999,433.5164897400027,54140.96177544 2025-10-04,17:23:27.000,277,11044896,-795,0,1759598606,13302.73728103999,433.49534235000465,54141.115492079996 2025-10-04,17:23:28.000,277,11044857,-795,0,1759598607,13302.63623638999,433.4530475700012,54141.16440192001 2025-10-04,17:23:29.000,277,11044880,-795,0,1759598608,13302.400465539999,433.3120649699995,54140.99671104001 2025-10-04,17:23:30.000,277,11044841,-795,0,1759598609,13302.238794099998,433.2274754099999,54140.82902016001 2025-10-04,17:23:31.000,277,11044836,-795,0,1759598610,13302.090595280002,433.08649280999816,54140.97574968001 2025-10-04,17:23:32.000,277,11044793,-795,0,1759598611,13301.928923840002,432.9666576000018,54140.884917120005 2025-10-04,17:23:33.000,277,11044844,-795,0,1759598612,13301.652735129996,432.7551836999992,54140.71023912001 2025-10-04,17:23:34.000,277,11044855,-795,0,1759598613,13301.450645829995,432.5366606700045,54140.36787024 2025-10-04,17:23:35.000,277,11044846,-795,0,1759598614,13301.37654641999,432.45912024000427,54140.60543232 2025-10-04,17:23:36.000,277,11044830,-795,0,1759598615,13301.268765459994,432.5014150200004,54140.528574 2025-10-04,17:23:37.000,277,11044832,-795,0,1759598616,13301.167720809994,432.4379728499989,54140.61940656001 2025-10-04,17:23:38.000,277,11044828,-795,0,1759598617,13300.898268409997,432.41682546000084,54140.703252 2025-10-04,17:23:39.000,277,11044877,-795,0,1759598618,13300.595134459996,432.2899411199978,54140.5635096 2025-10-04,17:23:40.000,277,11044803,-795,0,1759598619,13300.18421955,432.254695470001,54140.32594752001 2025-10-04,17:23:41.000,277,11044795,-795,0,1759598620,13299.867612979993,432.17010591000144,54140.40280584001 2025-10-04,17:23:42.000,277,11044829,-795,0,1759598621,13299.537533789997,432.21240069000487,54140.28402480001 2025-10-04,17:23:43.000,277,11044872,-795,0,1759598622,13299.24113614999,432.10666373999993,54140.28402480001 2025-10-04,17:23:44.000,277,11044856,-795,0,1759598623,13298.830221239994,432.0079759200016,54139.878771840005 2025-10-04,17:23:45.000,277,11044834,-795,0,1759598624,13298.533823600003,431.9656811399982,54139.976591520004 2025-10-04,17:23:46.000,277,11044869,-795,0,1759598625,13298.291316440002,431.9938776600029,54139.96960440001 2025-10-04,17:23:47.000,277,11044837,-795,0,1759598626,13298.06901821,431.95863200999884,54139.85781048 2025-10-04,17:23:48.000,277,11044795,-795,0,1759598627,13297.84671998,431.9938776600029,54139.76697792 2025-10-04,17:23:49.000,277,11044819,-795,0,1759598628,13297.624421749999,432.03617243999906,54139.5503772 2025-10-04,17:23:50.000,277,11044778,-795,0,1759598629,13297.388650899993,432.23354808000295,54139.45255752 2025-10-04,17:23:51.000,277,11044866,-795,0,1759598630,13297.233715770002,432.28289198999846,54139.40364768 2025-10-04,17:23:52.000,277,11044869,-795,0,1759598631,13297.072044330002,432.5014150200004,54139.26390528 2025-10-04,17:23:53.000,277,11044849,-795,0,1759598632,13297.004681229992,432.59305370999937,54139.159098480006 2025-10-04,17:23:54.000,277,11044860,-795,0,1759598633,13296.82280085999,432.79042935000325,54138.85865232 2025-10-04,17:23:55.000,277,11044807,-795,0,1759598634,13296.80259192999,432.9807558600005,54138.90057504 2025-10-04,17:23:56.000,277,11044840,-795,0,1759598635,13296.755437759995,433.13583672000095,54138.94249776001 2025-10-04,17:23:57.000,277,11044870,-795,0,1759598636,13296.735228829995,433.18518063000374,54138.76781976001 2025-10-04,17:23:58.000,277,11044857,-795,0,1759598637,13296.715019899995,433.22042628000054,54138.71890992 2025-10-04,17:23:59.000,277,11044829,-795,0,1759598638,13296.735228829995,433.23452453999926,54138.5023092 2025-10-04,17:24:00.000,277,11044858,-795,0,1759598639,13296.68807466,433.39665452999907,54138.42545088 2025-10-04,17:24:01.000,277,11044865,-795,0,1759598640,13296.74196513999,433.65747234000446,54138.60711600001 2025-10-04,17:24:02.000,277,11044892,-795,0,1759598641,13296.74196513999,433.7702584200015,54138.49532208 2025-10-04,17:24:03.000,277,11044882,-795,0,1759598642,13296.68807466,433.7984549399989,54138.3975024 2025-10-04,17:24:04.000,277,11044859,-795,0,1759598643,13296.48598536,433.75616016000276,54138.13897896 2025-10-04,17:24:05.000,277,11044876,-795,0,1759598644,13296.432094879994,433.75616016000276,54138.13897896 2025-10-04,17:24:06.000,277,11044826,-795,0,1759598645,13296.310841299994,433.7491110300034,54138.00622368001 2025-10-04,17:24:07.000,277,11044819,-795,0,1759598646,13296.270423439993,433.6504232099978,54137.85949416001 2025-10-04,17:24:08.000,277,11044859,-795,0,1759598647,13296.243478199998,433.64337407999847,54137.85949416001 2025-10-04,17:24:09.000,277,11044834,-795,0,1759598648,13296.324313919999,433.53058800000144,54137.747700240005 2025-10-04,17:24:10.000,277,11044841,-795,0,1759598649,13296.324313919999,433.4600967000006,54137.42629272001 2025-10-04,17:24:11.000,277,11044823,-795,0,1759598650,13296.41862225999,433.5869810400036,54137.26558896001 2025-10-04,17:24:12.000,277,11044821,-795,0,1759598651,13296.51966690999,433.7984549399989,54137.209692 2025-10-04,17:24:13.000,277,11044858,-795,0,1759598652,13296.48598536,433.96058492999873,54137.11885944001 2025-10-04,17:24:14.000,277,11044843,-795,0,1759598653,13296.445567499999,433.9746831900047,54136.88828448 2025-10-04,17:24:15.000,277,11044872,-795,0,1759598654,13296.51966690999,434.15091144000326,54136.80443904001 2025-10-04,17:24:16.000,277,11044842,-795,0,1759598655,13296.445567499999,434.277795779999,54136.5808512 2025-10-04,17:24:17.000,277,11044845,-795,0,1759598656,13296.58029369999,434.2284518700035,54136.59482544001 2025-10-04,17:24:18.000,277,11044842,-795,0,1759598657,13296.694810969995,434.3059923000037,54136.58783832001 2025-10-04,17:24:19.000,277,11044847,-795,0,1759598658,13296.68807466,434.5104170699997,54136.53892848 2025-10-04,17:24:20.000,277,11044808,-795,0,1759598659,13296.70154727999,434.7571366199991,54136.10572704 2025-10-04,17:24:21.000,277,11044817,-795,0,1759598660,13296.863218719991,434.86992270000337,54136.10572704 2025-10-04,17:24:22.000,277,11044837,-795,0,1759598661,13296.923845509991,434.90516835000017,54135.94502328001 2025-10-04,17:24:23.000,277,11044805,-795,0,1759598662,13297.125934809992,434.9827087800004,54136.1266884 2025-10-04,17:24:24.000,277,11044884,-795,0,1759598663,13297.024890159992,434.9686105200017,54135.903100560005 2025-10-04,17:24:25.000,277,11044867,-795,0,1759598664,13297.085516949992,435.01795443000447,54135.784319520004 2025-10-04,17:24:26.000,277,11044843,-795,0,1759598665,13297.119198499997,435.00385616999847,54135.84021648 2025-10-04,17:24:27.000,277,11044875,-795,0,1759598666,13297.200034219997,435.01090529999783,54135.89611344001 2025-10-04,17:24:28.000,277,11044844,-795,0,1759598667,13297.287606249993,434.86992270000337,54135.735409680005 2025-10-04,17:24:29.000,277,11044874,-795,0,1759598668,13297.354969349988,434.82762791999994,54135.6725256 2025-10-04,17:24:30.000,277,11044828,-795,0,1759598669,13297.422332449998,434.8135296600012,54135.50483472 2025-10-04,17:24:31.000,277,11044864,-795,0,1759598670,13297.429068759993,434.7994314000025,54135.43496352 2025-10-04,17:24:32.000,277,11044840,-795,0,1759598671,13297.550322339994,434.80648053000186,54135.48387336 2025-10-04,17:24:33.000,277,11044883,-675,0,1759598672,13297.604212819999,434.72894010000164,54135.40701504 2025-10-04,17:24:34.000,277,11044828,-795,0,1759598673,13297.61768543999,434.5738592400012,54135.183427200005 2025-10-04,17:24:35.000,277,11044892,-795,0,1759598674,13297.752411639995,434.44697489999817,54135.12054312 2025-10-04,17:24:36.000,277,11044882,-795,0,1759598675,13297.833247359995,434.49631881000096,54135.16945296 2025-10-04,17:24:37.000,277,11044851,-795,0,1759598676,13297.914083079995,434.59500662999926,54135.00874920001 2025-10-04,17:24:38.000,277,11044836,-795,0,1759598677,13297.954500939995,434.59500662999926,54134.9738136 2025-10-04,17:24:39.000,277,11044858,-795,0,1759598678,13298.00165510999,434.623203150004,54134.729264400004 2025-10-04,17:24:40.000,277,11044847,-795,0,1759598679,13298.00165510999,434.5879574999999,54134.70830304 2025-10-04,17:24:41.000,277,11044866,-795,0,1759598680,13298.10943607,434.5879574999999,54134.7642 2025-10-04,17:24:42.000,277,11044880,-795,0,1759598681,13298.163326549991,434.5668101100018,54134.7642 2025-10-04,17:24:43.000,277,11044873,-795,0,1759598682,13298.055545589996,434.5879574999999,54134.393882640004 2025-10-04,17:24:44.000,277,11044819,-795,0,1759598683,13298.075754519996,434.63025228000333,54134.50567656001 2025-10-04,17:24:45.000,277,11044874,-795,0,1759598684,13298.338470609997,434.7853331400038,54134.54061216 2025-10-04,17:24:46.000,277,11044848,-795,0,1759598685,13298.547296219993,434.82762791999994,54134.561573520004 2025-10-04,17:24:47.000,277,11044853,-795,0,1759598686,13298.587714079993,434.848775309998,54134.67336744001 2025-10-04,17:24:48.000,277,11044849,-795,0,1759598687,13298.634868249988,434.8981192200008,54134.589522 2025-10-04,17:24:49.000,277,11044893,-795,0,1759598688,13298.688758729993,434.92631573999824,54134.6943288 2025-10-04,17:24:50.000,277,11044877,-795,0,1759598689,13298.742649209998,435.03910182000254,54134.67336744001 2025-10-04,17:24:51.000,277,11044850,-795,0,1759598690,13298.870639099994,435.1095931200034,54134.49868944 2025-10-04,17:24:52.000,277,11044815,-795,0,1759598691,13299.01883791999,435.2576248500045,54134.582534880006 2025-10-04,17:24:53.000,277,11044826,-795,0,1759598692,13299.05925577999,435.46909874999983,54134.610483360004 2025-10-04,17:24:54.000,277,11044878,-795,0,1759598693,13298.96494744,435.5043444000039,54134.28208872 2025-10-04,17:24:55.000,277,11044878,-795,0,1759598694,13299.092937329995,435.54663918000006,54134.47772808 2025-10-04,17:24:56.000,277,11044833,-795,0,1759598695,13299.26808139,435.59598309000285,54134.561573520004 2025-10-04,17:24:57.000,277,11044839,-795,0,1759598696,13299.443225449992,435.7158182999992,54134.631444720006 2025-10-04,17:24:58.000,277,11044855,-795,0,1759598697,13299.631842130002,435.89204654999776,54134.56856064 2025-10-04,17:24:59.000,277,11044818,-795,0,1759598698,13299.813722499988,436.15286436000315,54134.414844000006 2025-10-04,17:25:00.000,277,11044799,-795,0,1759598699,13300.022548109999,436.3643382599985,54134.52663792 2025-10-04,17:25:01.000,277,11044807,-795,0,1759598700,13300.190955859995,436.4559769500047,54134.54061216 2025-10-04,17:25:02.000,277,11044779,-795,0,1759598701,13300.27852788999,436.43482955999934,54134.393882640004 2025-10-04,17:25:03.000,277,11044859,-795,0,1759598702,13300.473880879996,436.35023999999976,54134.53362504001 2025-10-04,17:25:04.000,277,11044879,-795,0,1759598703,13300.534507669996,436.30089609000424,54134.33099856 2025-10-04,17:25:05.000,277,11044846,-795,0,1759598704,13300.669233870001,436.15286436000315,54134.589522 2025-10-04,17:25:06.000,277,11044855,-795,0,1759598705,13300.743333279992,435.983685240004,54134.64541896 2025-10-04,17:25:07.000,277,11044870,-795,0,1759598706,13300.817432689997,435.8145061200048,54134.65240608001 2025-10-04,17:25:08.000,277,11044782,-795,0,1759598707,13301.113830329989,435.63122873999964,54134.55458640001 2025-10-04,17:25:09.000,277,11044873,-795,0,1759598708,13301.40349166,435.44795136000175,54134.42881824 2025-10-04,17:25:10.000,277,11044862,-795,0,1759598709,13301.612317269995,435.3422144100041,54134.414844000006 2025-10-04,17:25:11.000,277,11044868,-795,0,1759598710,13301.814406569996,435.2576248500045,54134.42881824 2025-10-04,17:25:12.000,277,11044874,-795,0,1759598711,13301.834615499996,435.2576248500045,54134.31702432001 2025-10-04,17:25:13.000,277,11044889,-795,0,1759598712,13301.861560739992,435.1448387700002,54134.23317888 2025-10-04,17:25:14.000,277,11044848,-795,0,1759598713,13301.901978599992,434.9827087800004,54134.10042360001 2025-10-04,17:25:15.000,277,11044841,-795,0,1759598714,13302.070386350002,434.86992270000337,54134.26112736 2025-10-04,17:25:16.000,277,11044795,-795,0,1759598715,13302.157958379998,434.82762791999994,54134.24016600001 2025-10-04,17:25:17.000,277,11044847,-795,0,1759598716,13302.225321479993,434.7853331400038,54134.177281920005 2025-10-04,17:25:18.000,277,11044854,-795,0,1759598717,13302.259003029998,434.74303836000036,54134.226191760004 2025-10-04,17:25:19.000,277,11044859,-795,0,1759598718,13302.279211959998,434.6725470599995,54134.079462240006 2025-10-04,17:25:20.000,277,11044833,-795,0,1759598719,13302.393729229989,434.55976098000247,54134.11439784 2025-10-04,17:25:21.000,277,11044859,-795,0,1759598720,13302.427410779994,434.53156445999775,54134.065488 2025-10-04,17:25:22.000,277,11044869,-795,0,1759598721,13302.55540066999,434.5527118500031,54134.28907584001 2025-10-04,17:25:23.000,277,11044814,-795,0,1759598722,13302.61602745999,434.53156445999775,54134.275101600004 2025-10-04,17:25:24.000,277,11044851,-795,0,1759598723,13302.501510189999,434.48222055000224,54134.14933344001 2025-10-04,17:25:25.000,277,11044863,-795,0,1759598724,13302.55540066999,434.48222055000224,54134.21221752 2025-10-04,17:25:26.000,277,11044840,-795,0,1759598725,13302.548664359994,434.48222055000224,54134.247153120006 2025-10-04,17:25:27.000,277,11044897,-755,0,1759598726,13302.669917939995,434.4681222900035,54134.38689552001 2025-10-04,17:25:28.000,277,11044884,-795,0,1759598727,13302.74401735,434.48222055000224,54134.42183112 2025-10-04,17:25:29.000,277,11044829,-795,0,1759598728,13302.80464414,434.44697489999817,54134.463753840006 2025-10-04,17:25:30.000,277,11044842,-795,0,1759598729,13302.80464414,434.4681222900035,54134.414844000006 2025-10-04,17:25:31.000,277,11044855,-795,0,1759598730,13302.932634029996,434.39763099000265,54134.59650912 2025-10-04,17:25:32.000,277,11044786,-795,0,1759598731,13302.919161409991,434.34828707999986,54134.60349624001 2025-10-04,17:25:33.000,277,11044836,-795,0,1759598732,13303.094305469996,434.1932062199994,54134.4497796 2025-10-04,17:25:34.000,277,11044814,-795,0,1759598733,13303.370494180002,434.1579605700026,54134.32401144 2025-10-04,17:25:35.000,277,11044837,-795,0,1759598734,13303.69383705999,434.0945184000011,54134.40086976 2025-10-04,17:25:36.000,277,11044872,-795,0,1759598735,13303.76120016,434.0804201400024,54134.37292128 2025-10-04,17:25:37.000,277,11044877,-795,0,1759598736,13304.07780672999,434.0945184000011,54134.6593932 2025-10-04,17:25:38.000,277,11044844,-795,0,1759598737,13304.14516983,434.1579605700026,54134.68734168 2025-10-04,17:25:39.000,277,11044841,-795,0,1759598738,13304.226005550001,434.08746927000175,54134.67336744001 2025-10-04,17:25:40.000,277,11044815,-795,0,1759598739,13304.239478169991,434.0099288400015,54134.589522 2025-10-04,17:25:41.000,277,11044794,-795,0,1759598740,13304.286632340001,433.8689462399998,54134.582534880006 2025-10-04,17:25:42.000,277,11044838,-795,0,1759598741,13304.273159719996,433.77730755000084,54134.6593932 2025-10-04,17:25:43.000,277,11044862,-795,0,1759598742,13304.273159719996,433.59403017000295,54134.62445760001 2025-10-04,17:25:44.000,277,11044863,-795,0,1759598743,13304.050861489995,433.4037036599984,54134.50567656001 2025-10-04,17:25:45.000,277,11044830,-795,0,1759598744,13303.96328946,433.17108236999775,54134.442792480004 2025-10-04,17:25:46.000,277,11044867,-795,0,1759598745,13303.868981119995,432.9666576000018,54134.55458640001 2025-10-04,17:25:47.000,277,11044858,-795,0,1759598746,13303.82182695,432.74108544000046,54134.48471520001 2025-10-04,17:25:48.000,277,11044800,-795,0,1759598747,13303.700573369999,432.6001028399987,54134.48471520001 2025-10-04,17:25:49.000,277,11044832,-795,0,1759598748,13303.666891819994,432.49436589000106,54134.25414024 2025-10-04,17:25:50.000,277,11044849,-795,0,1759598749,13303.707309679994,432.51551327999914,54134.28208872 2025-10-04,17:25:51.000,277,11044852,-795,0,1759598750,13303.94308053,432.48026763000234,54134.414844000006 2025-10-04,17:25:52.000,277,11044917,-795,0,1759598751,13304.030652559995,432.4379728499989,54134.40086976 2025-10-04,17:25:53.000,277,11044861,-795,0,1759598752,13304.030652559995,432.473218500003,54134.43580536001 2025-10-04,17:25:54.000,277,11044860,-795,0,1759598753,13303.990234699995,432.51551327999914,54134.28907584001 2025-10-04,17:25:55.000,277,11044859,-795,0,1759598754,13304.091279349996,432.4661693700036,54134.30305008 2025-10-04,17:25:56.000,277,11044838,-795,0,1759598755,13304.178851379991,432.45207110999763,54134.47074096 2025-10-04,17:25:57.000,277,11044877,-795,0,1759598756,13304.212532929996,432.39567807000276,54134.40086976 2025-10-04,17:25:58.000,277,11044869,-795,0,1759598757,13304.246214480001,432.2899411199978,54134.38689552001 2025-10-04,17:25:59.000,277,11044877,-795,0,1759598758,13304.286632340001,432.0996146100006,54134.226191760004 2025-10-04,17:26:00.000,277,11044864,-795,0,1759598759,13304.327050200001,432.015025050001,54134.275101600004 2025-10-04,17:26:01.000,277,11044858,-795,0,1759598760,13304.630184150003,432.0925654800012,54134.35195992 2025-10-04,17:26:02.000,277,11044856,-795,0,1759598761,13304.630184150003,431.9938776600029,54134.296062960006 2025-10-04,17:26:03.000,277,11044858,-795,0,1759598762,13304.650393079988,431.88814070999797,54134.079462240006 2025-10-04,17:26:04.000,277,11044819,-795,0,1759598763,13304.616711529998,431.81060027999774,54133.66722216001 2025-10-04,17:26:05.000,277,11044871,-795,0,1759598764,13304.791855589989,431.76125637000223,54133.83491304001 2025-10-04,17:26:06.000,277,11044863,-795,0,1759598765,13304.744701419993,431.67666681000264,54133.744080480006 2025-10-04,17:26:07.000,277,11044846,-795,0,1759598766,13304.704283559993,431.57797899000434,54133.744080480006 2025-10-04,17:26:08.000,277,11044879,-755,0,1759598767,13304.556084739997,431.40175073999853,54133.80696456 2025-10-04,17:26:09.000,277,11044830,-795,0,1759598768,13304.556084739997,431.1902768400032,54133.6811964 2025-10-04,17:26:10.000,277,11044858,-795,0,1759598769,13304.643656769993,431.02109772000404,54133.69517064001 2025-10-04,17:26:11.000,277,11044877,-795,0,1759598770,13304.791855589989,430.8801151200023,54133.75805472 2025-10-04,17:26:12.000,277,11044895,-795,0,1759598771,13304.832273449989,430.5488060100033,54133.73010624 2025-10-04,17:26:13.000,277,11044845,-795,0,1759598772,13304.93331809999,430.2245460300037,54133.576389600006 2025-10-04,17:26:14.000,277,11044879,-795,0,1759598773,13304.785119279994,429.90028605000407,54133.25498208 2025-10-04,17:26:15.000,277,11044849,-795,0,1759598774,13304.731228799988,429.6676647600034,54133.30389192 2025-10-04,17:26:16.000,277,11044891,-795,0,1759598775,13304.603238909993,429.41389608000463,54133.268956320004 2025-10-04,17:26:17.000,277,11044868,-795,0,1759598776,13304.711019869988,429.20242218000203,54133.31786616 2025-10-04,17:26:18.000,277,11044840,-795,0,1759598777,13304.609975220003,428.92045697999856,54133.32485328 2025-10-04,17:26:19.000,277,11044852,-795,0,1759598778,13304.636920459998,428.72308134000195,54133.2270336 2025-10-04,17:26:20.000,277,11044855,-795,0,1759598779,13304.529139500002,428.49750918000063,54132.89165184 2025-10-04,17:26:21.000,277,11044853,-795,0,1759598780,13304.556084739997,428.31423180000274,54132.933574560004 2025-10-04,17:26:22.000,277,11044884,-795,0,1759598781,13304.596502599998,428.2437405000019,54132.75190944 2025-10-04,17:26:23.000,277,11044844,-795,0,1759598782,13304.697547249998,428.1943965899991,54132.86370336 2025-10-04,17:26:24.000,277,11044857,-795,0,1759598783,13304.589766290002,428.13095442000485,54132.70998672001 2025-10-04,17:26:25.000,277,11044843,-795,0,1759598784,13304.461776399992,428.0957087700008,54132.59120568001 2025-10-04,17:26:26.000,277,11044854,-795,0,1759598785,13304.327050200001,427.91948052000225,54132.70998672001 2025-10-04,17:26:27.000,277,11044877,-795,0,1759598786,13304.16537876,427.7291540099977,54132.765883680004 2025-10-04,17:26:28.000,277,11044882,-795,0,1759598787,13303.86224481,427.4894835899977,54132.6331284 2025-10-04,17:26:29.000,277,11044855,-795,0,1759598788,13303.646682889994,427.29915708000044,54132.44447616001 2025-10-04,17:26:30.000,277,11044886,-795,0,1759598789,13303.538901929998,427.0594866600004,54132.42351480001 2025-10-04,17:26:31.000,277,11044865,-795,0,1759598790,13303.168404880002,426.93260232000466,54132.15101712 2025-10-04,17:26:32.000,277,11044843,-795,0,1759598791,13302.952842959996,426.699981030004,54132.095120160004 2025-10-04,17:26:33.000,277,11044836,-795,0,1759598792,13302.82485307,426.47440887000266,54132.12306864 2025-10-04,17:26:34.000,277,11044839,-795,0,1759598793,13302.427410779994,426.24883671000134,54131.71781568 2025-10-04,17:26:35.000,277,11044850,-795,0,1759598794,13302.386992919994,426.1430997600037,54131.73877704 2025-10-04,17:26:36.000,277,11044833,-795,0,1759598795,13302.265739339993,426.11490323999897,54131.59903464 2025-10-04,17:26:37.000,277,11044838,-795,0,1759598796,13302.077122659997,426.1078541099996,54131.17282032 2025-10-04,17:26:38.000,277,11044865,-795,0,1759598797,13302.003023249992,426.06555933000345,54131.31256272 2025-10-04,17:26:39.000,277,11044880,-795,0,1759598798,13301.834615499996,426.0585102000041,54131.13089760001 2025-10-04,17:26:40.000,277,11044867,-795,0,1759598799,13301.720098229991,426.03736280999874,54130.90730976 2025-10-04,17:26:41.000,277,11044869,-795,0,1759598800,13301.70662561,426.03736280999874,54130.81647720001 2025-10-04,17:26:42.000,277,11044863,-795,0,1759598801,13301.72683454,426.0091662900013,54130.893335520006 2025-10-04,17:26:43.000,277,11044839,-795,0,1759598802,13301.63926250999,426.08670672000153,54130.78852872 2025-10-04,17:26:44.000,277,11044853,-795,0,1759598803,13301.37654641999,426.15014889000304,54130.41821136 2025-10-04,17:26:45.000,277,11044890,-795,0,1759598804,13301.369810109994,426.21359106000455,54130.48109544001 2025-10-04,17:26:46.000,277,11044844,-795,0,1759598805,13301.262029149999,426.1571980200024,54130.38327576001 2025-10-04,17:26:47.000,277,11044883,-795,0,1759598806,13301.33612855999,426.1712962800011,54130.41122424001 2025-10-04,17:26:48.000,277,11044848,-795,0,1759598807,13301.34286487,426.2770332299988,54130.34135304001 2025-10-04,17:26:49.000,277,11044881,-795,0,1759598808,13301.39675534999,426.4180158300005,54130.18064928 2025-10-04,17:26:50.000,277,11044892,-795,0,1759598809,13301.410227969995,426.5237527799982,54130.23654624 2025-10-04,17:26:51.000,277,11044856,-795,0,1759598810,13301.282238079999,426.54490017000353,54129.91513872 2025-10-04,17:26:52.000,277,11044848,-795,0,1759598811,13301.48432738,426.7140792900027,54130.18064928 2025-10-04,17:26:53.000,277,11044877,-795,0,1759598812,13301.571899409995,426.9114549299993,54130.04789400001 2025-10-04,17:26:54.000,277,11044917,-795,0,1759598813,13301.51800892999,426.8973566700006,54129.97103568 2025-10-04,17:26:55.000,277,11044851,-795,0,1759598814,13301.59884464999,426.90440579999995,54129.84526752 2025-10-04,17:26:56.000,277,11044869,-795,0,1759598815,13301.59884464999,426.85506189000444,54129.83828040001 2025-10-04,17:26:57.000,277,11044849,-795,0,1759598816,13301.632526199995,426.86916015000315,54129.8033448 2025-10-04,17:26:58.000,277,11044875,-795,0,1759598817,13301.821142879991,426.8480127599978,54129.92212584 2025-10-04,17:26:59.000,277,11044845,-795,0,1759598818,13301.881769669992,426.8268653699997,54129.873216 2025-10-04,17:27:00.000,277,11044847,-795,0,1759598819,13301.922187529992,426.6365388600025,54129.768409200005 2025-10-04,17:27:01.000,277,11044833,-795,0,1759598820,13301.922187529992,426.5308019100048,54129.58674408 2025-10-04,17:27:02.000,277,11044835,-795,0,1759598821,13301.955869079997,426.49555626000074,54129.45398880001 2025-10-04,17:27:03.000,277,11044879,-795,0,1759598822,13302.191639930003,426.4039175700018,54129.50289864001 2025-10-04,17:27:04.000,277,11044871,-795,0,1759598823,13302.198376239998,426.2347384500026,54129.34219488 2025-10-04,17:27:05.000,277,11044816,-795,0,1759598824,13302.319629819998,426.19949279999855,54129.47495016001 2025-10-04,17:27:06.000,277,11044788,-795,0,1759598825,13302.47456494999,426.19949279999855,54129.481937280005 2025-10-04,17:27:07.000,277,11044846,-795,0,1759598826,13302.568873289994,426.1571980200024,54129.58674408 2025-10-04,17:27:08.000,277,11044847,-795,0,1759598827,13302.51498280999,426.01621542000066,54129.495911519996 2025-10-04,17:27:09.000,277,11044861,-795,0,1759598828,13302.488037569994,425.93867499000044,54129.495911519996 2025-10-04,17:27:10.000,277,11044865,-795,0,1759598829,13302.386992919994,425.78359413,54129.41206608 2025-10-04,17:27:11.000,277,11044871,-795,0,1759598830,13302.333102439989,425.67080805000296,54129.27232368 2025-10-04,17:27:12.000,277,11044878,-795,0,1759598831,13302.211848859988,425.62146414000017,54129.384117600006 2025-10-04,17:27:13.000,277,11044836,-795,0,1759598832,13302.238794099998,425.54392370999994,54129.60770544 2025-10-04,17:27:14.000,277,11044882,-795,0,1759598833,13302.009759560002,425.36064633000206,54129.314246400005 2025-10-04,17:27:15.000,277,11044888,-795,0,1759598834,13301.935660149997,425.27605677000247,54129.52386000001 2025-10-04,17:27:16.000,277,11044887,-795,0,1759598835,13301.854824429996,425.13507417000073,54129.58674408 2025-10-04,17:27:17.000,277,11044885,-795,0,1759598836,13301.64599882,425.0927793900046,54129.265336560005 2025-10-04,17:27:18.000,277,11044886,-795,0,1759598837,13301.740307159991,425.0575337400005,54129.328220639996 2025-10-04,17:27:19.000,277,11044861,-795,0,1759598838,13301.74704347,425.0786811299986,54129.44700168 2025-10-04,17:27:20.000,277,11044883,-795,0,1759598839,13301.800933949991,425.0222880900037,54129.4190532 2025-10-04,17:27:21.000,277,11044904,-795,0,1759598840,13301.868297050001,424.9095020099994,54129.32123352 2025-10-04,17:27:22.000,277,11044853,-755,0,1759598841,13301.908714910001,424.9376985300041,54129.22341384 2025-10-04,17:27:23.000,277,11044740,-795,0,1759598842,13302.070386350002,424.8319615799992,54129.160529759996 2025-10-04,17:27:24.000,277,11044888,-795,0,1759598843,13302.164694689993,424.83901070999855,54129.09065856001 2025-10-04,17:27:25.000,277,11044825,-795,0,1759598844,13302.299420889998,424.81786332000047,54129.18847824001 2025-10-04,17:27:26.000,277,11044906,-795,0,1759598845,13302.467828639994,424.7262246300015,54129.23040096 2025-10-04,17:27:27.000,277,11044889,-795,0,1759598846,13302.58234591,424.81786332000047,54129.265336560005 2025-10-04,17:27:28.000,277,11044872,-795,0,1759598847,13302.65644531999,424.7826176700037,54129.23738808001 2025-10-04,17:27:29.000,277,11044886,-795,0,1759598848,13302.75748996999,424.66278246,54129.174504 2025-10-04,17:27:30.000,277,11044889,-795,0,1759598849,13302.86527093,424.67688071999874,54129.12559416 2025-10-04,17:27:31.000,277,11044872,-795,0,1759598850,13303.087569160001,424.6698315899994,54129.23040096 2025-10-04,17:27:32.000,277,11044854,-795,0,1759598851,13303.208822740002,424.5358981200043,54129.22341384 2025-10-04,17:27:33.000,277,11044833,-795,0,1759598852,13303.350285250002,424.47245595000277,54129.314246400005 2025-10-04,17:27:34.000,277,11044856,-795,0,1759598853,13303.316603699997,424.50770159999956,54128.97187752001 2025-10-04,17:27:35.000,277,11044881,-795,0,1759598854,13303.511956689988,424.59229115999915,54129.216426720006 2025-10-04,17:27:36.000,277,11044876,-795,0,1759598855,13303.613001339989,424.6345859400026,54129.37014336 2025-10-04,17:27:37.000,277,11044869,-795,0,1759598856,13303.71404598999,424.6345859400026,54129.50289864001 2025-10-04,17:27:38.000,277,11044847,-795,0,1759598857,13303.86224481,424.6698315899994,54129.481937280005 2025-10-04,17:27:39.000,277,11044838,-795,0,1759598858,13303.93634421999,424.64163507000194,54129.51687288 2025-10-04,17:27:40.000,277,11044792,-795,0,1759598859,13304.01717993999,424.6345859400026,54129.67058952001 2025-10-04,17:27:41.000,277,11044894,-795,0,1759598860,13304.05759779999,424.6275368100032,54129.70552512 2025-10-04,17:27:42.000,277,11044904,-795,0,1759598861,13304.131697209996,424.62048768000386,54129.8033448 2025-10-04,17:27:43.000,277,11044870,-795,0,1759598862,13304.18558769,424.6486842000013,54129.7334736 2025-10-04,17:27:44.000,277,11044873,-795,0,1759598863,13304.347259130001,424.6698315899994,54129.88020312001 2025-10-04,17:27:45.000,277,11044849,-795,0,1759598864,13304.515666879997,424.6345859400026,54130.02693264001 2025-10-04,17:27:46.000,277,11044848,-795,0,1759598865,13304.643656769993,424.5640946400017,54130.1876364 2025-10-04,17:27:47.000,277,11044844,-795,0,1759598866,13304.724492489993,424.45835769000405,54130.18064928 2025-10-04,17:27:48.000,277,11044897,-795,0,1759598867,13304.886163929994,424.33147335000103,54130.35532728 2025-10-04,17:27:49.000,277,11044866,-795,0,1759598868,13304.879427619999,424.2398346600021,54130.36231440001 2025-10-04,17:27:50.000,277,11044895,-795,0,1759598869,13304.960263339999,424.0424590199982,54130.38327576001 2025-10-04,17:27:51.000,277,11044884,-795,0,1759598870,13304.93331809999,423.98606598000333,54130.390262880006 2025-10-04,17:27:52.000,277,11044872,-795,0,1759598871,13304.906372859994,423.964918589998,54130.58590224 2025-10-04,17:27:53.000,277,11044851,-795,0,1759598872,13304.879427619999,423.8098377300048,54130.7116704 2025-10-04,17:27:54.000,277,11044863,-795,0,1759598873,13304.832273449989,423.6477077399977,54130.64878632001 2025-10-04,17:27:55.000,277,11044898,-795,0,1759598874,13304.764910349993,423.44328297000175,54130.872374160004 2025-10-04,17:27:56.000,277,11044826,-795,0,1759598875,13304.657129389998,423.19656342000235,54130.8514128 2025-10-04,17:27:57.000,277,11044925,-795,0,1759598876,13304.562821049993,422.9568930000023,54130.92827112 2025-10-04,17:27:58.000,277,11044860,-795,0,1759598877,13304.293368649996,422.7736156200044,54130.88634840001 2025-10-04,17:28:00.000,277,11044830,-795,0,1759598879,13303.929607909995,422.44230650999816,54130.83743856 2025-10-04,17:28:01.000,277,11044900,-795,0,1759598880,13303.89592635999,422.4211591200001,54130.96320672001 2025-10-04,17:28:02.000,277,11044863,-795,0,1759598881,13303.848772189995,422.3506678199992,54131.12391048 2025-10-04,17:28:03.000,277,11044910,-795,0,1759598882,13303.720782299999,422.3365695600005,54131.10294912001 2025-10-04,17:28:04.000,277,11044852,-795,0,1759598883,13303.485011449993,422.2872256499977,54131.00512944 2025-10-04,17:28:05.000,277,11044877,-795,0,1759598884,13303.316603699997,422.3224713000018,54130.90730976 2025-10-04,17:28:06.000,277,11044863,-795,0,1759598885,13303.242504289992,422.39296260000265,54131.095962 2025-10-04,17:28:07.000,277,11044896,-795,0,1759598886,13303.195350119997,422.37181521000457,54131.13089760001 2025-10-04,17:28:08.000,277,11044904,-795,0,1759598887,13302.94610665,422.37886434000393,54131.11692336 2025-10-04,17:28:09.000,277,11044877,-795,0,1759598888,13302.69686317999,422.49165042000095,54131.31954984001 2025-10-04,17:28:10.000,277,11044933,-795,0,1759598889,13302.521719119999,422.5339452000044,54131.31954984001 2025-10-04,17:28:11.000,277,11044882,-795,0,1759598890,13302.440883399999,422.4493556400048,54131.228717280006 2025-10-04,17:28:12.000,277,11044830,-795,0,1759598891,13302.386992919994,422.4846012900016,54131.3405112 2025-10-04,17:28:13.000,277,11044891,-795,0,1759598892,13302.218585169998,422.5339452000044,54131.38243392 2025-10-04,17:28:14.000,277,11044855,-795,0,1759598893,13302.131013140002,422.5621417200018,54131.4802536 2025-10-04,17:28:15.000,277,11044901,-795,0,1759598894,13301.969341700002,422.37181521000457,54131.38243392 2025-10-04,17:28:16.000,277,11044857,-795,0,1759598895,13301.962605389992,422.1039482699998,54131.375446800004 2025-10-04,17:28:17.000,277,11044911,-795,0,1759598896,13301.942396459992,421.829032200003,54131.4802536 2025-10-04,17:28:18.000,277,11044861,-795,0,1759598897,13301.915451219997,421.56821439000487,54131.43833088001 2025-10-04,17:28:19.000,277,11044849,-795,0,1759598898,13301.841351809991,421.370838750001,54131.424356640004 2025-10-04,17:28:20.000,277,11044796,-795,0,1759598899,13301.787461330001,421.37788788000034,54131.21474304 2025-10-04,17:28:21.000,277,11044816,-795,0,1759598900,13301.7672524,421.42723179000313,54131.11692336 2025-10-04,17:28:22.000,277,11044913,-795,0,1759598901,13301.841351809991,421.3214948399982,54131.26365288 2025-10-04,17:28:23.000,277,11044898,-795,0,1759598902,13301.969341700002,421.13116833000095,54131.17980744001 2025-10-04,17:28:24.000,277,11044621,-795,0,1759598903,13301.949132770002,420.93379269000434,54130.80250296 2025-10-04,17:28:25.000,277,11044867,-795,0,1759598904,13302.016495869997,420.88444878000155,54130.97718096 2025-10-04,17:28:26.000,277,11044908,-795,0,1759598905,13302.131013140002,420.9619892100018,54131.109936240005 2025-10-04,17:28:27.000,277,11044902,-715,0,1759598906,13302.110804210002,421.0254313800033,54131.228717280006 2025-10-04,17:28:28.000,277,11044910,-795,0,1759598907,13302.043441109992,421.0536279000007,54131.29160136 2025-10-04,17:28:29.000,277,11044856,-795,0,1759598908,13301.895242289997,421.0888735500048,54131.2357044 2025-10-04,17:28:30.000,277,11044925,-795,0,1759598909,13301.693152989996,421.0254313800033,54131.13089760001 2025-10-04,17:28:31.000,277,11044889,-795,0,1759598910,13301.45738213999,421.04657877000136,54131.20076880001 2025-10-04,17:28:32.000,277,11044870,-795,0,1759598911,13301.31591962999,421.0888735500048,54131.38942104001 2025-10-04,17:28:33.000,277,11044872,-795,0,1759598912,13300.992576750003,421.0747752899988,54131.36147256 2025-10-04,17:28:34.000,277,11044925,-795,0,1759598913,13300.655761249996,421.06772615999944,54131.375446800004 2025-10-04,17:28:35.000,277,11044885,-795,0,1759598914,13300.26505527,421.039529640002,54131.14487184 2025-10-04,17:28:36.000,277,11044860,-795,0,1759598915,13300.002339179999,421.03248051000264,54131.29160136 2025-10-04,17:28:37.000,277,11044832,-795,0,1759598916,13299.793513569988,421.0254313800033,54131.31256272 2025-10-04,17:28:38.000,277,11044901,-795,0,1759598917,13299.732886780002,421.2369052799986,54131.36845968001 2025-10-04,17:28:39.000,277,11044867,-795,0,1759598918,13299.584687959992,421.52591961000144,54131.3055756 2025-10-04,17:28:40.000,277,11044867,-795,0,1759598919,13299.342180799991,421.75149177000276,54131.29160136 2025-10-04,17:28:41.000,277,11044899,-795,0,1759598920,13299.2074546,421.87132697999914,54131.31954984001 2025-10-04,17:28:42.000,277,11044877,-795,0,1759598921,13299.06599209,421.9065726300032,54131.33352408 2025-10-04,17:28:43.000,277,11044885,-795,0,1759598922,13298.96494744,421.94886740999937,54131.35448544 2025-10-04,17:28:44.000,277,11044873,-795,0,1759598923,13298.884111719999,421.8572287200004,54131.277627120005 2025-10-04,17:28:45.000,277,11044847,-795,0,1759598924,13298.708967659994,421.72329524999805,54130.86538704001 2025-10-04,17:28:46.000,277,11044859,-795,0,1759598925,13298.594450389988,421.6669022100032,54130.942245360005 2025-10-04,17:28:47.000,277,11044883,-795,0,1759598926,13298.486669429993,421.56116525999823,54130.96320672001 2025-10-04,17:28:48.000,277,11044823,-795,0,1759598927,13298.486669429993,421.46247743999993,54130.9562196 2025-10-04,17:28:49.000,277,11044834,-795,0,1759598928,13298.399097399997,421.4483791800012,54130.92827112 2025-10-04,17:28:50.000,277,11044872,-795,0,1759598929,13298.264371199992,421.45542831000057,54130.823464320005 2025-10-04,17:28:51.000,277,11044858,-795,0,1759598930,13298.210480720001,421.42723179000313,54130.64878632001 2025-10-04,17:28:52.000,277,11044873,-795,0,1759598931,13298.143117619991,421.3637896200016,54130.606863600005 2025-10-04,17:28:53.000,277,11044870,-795,0,1759598932,13298.035336659996,421.2651018000033,54130.488082560005 2025-10-04,17:28:54.000,277,11044943,-795,0,1759598933,13297.873665219995,421.19461050000245,54130.30641744 2025-10-04,17:28:55.000,277,11044879,-795,0,1759598934,13297.77935687999,420.98313659999985,54130.12475232001 2025-10-04,17:28:56.000,277,11044833,-795,0,1759598935,13297.73893901999,420.78576096000324,54130.23654624 2025-10-04,17:28:57.000,277,11044860,-795,0,1759598936,13297.80630212,420.4826483700017,54130.23654624 2025-10-04,17:28:58.000,277,11044955,-795,0,1759598937,13297.68504854,420.27822359999846,54130.31340456001 2025-10-04,17:28:59.000,277,11044930,-795,0,1759598938,13297.509904479994,420.0737988300025,54130.1876364 2025-10-04,17:29:00.000,277,11044781,-795,0,1759598939,13297.301078869998,420.0456023099978,54129.998984159996 2025-10-04,17:29:01.000,277,11044843,-795,0,1759598940,13297.274133630002,420.2711744699991,54130.054881120006 2025-10-04,17:29:02.000,277,11044856,-795,0,1759598941,13297.112462190002,420.3487148999993,54129.998984159996 2025-10-04,17:29:03.000,277,11044864,-795,0,1759598942,13296.984472299991,420.27822359999846,54130.0129584 2025-10-04,17:29:04.000,277,11044868,-795,0,1759598943,13296.78911931,420.17953578000015,54129.88020312001 2025-10-04,17:29:05.000,277,11044834,-795,0,1759598944,13296.46577643,420.1865849099995,54129.78937056001 2025-10-04,17:29:06.000,277,11044891,-795,0,1759598945,13296.371468089994,420.1513392600027,54129.78937056001 2025-10-04,17:29:07.000,277,11044885,-795,0,1759598946,13296.351259159994,420.137241000004,54129.90116448 2025-10-04,17:29:08.000,277,11044876,-795,0,1759598947,13296.189587719993,420.2711744699991,54129.91513872 2025-10-04,17:29:09.000,277,11044841,-795,0,1759598948,13296.162642479998,420.58133619,54129.67058952001 2025-10-04,17:29:10.000,277,11044806,-795,0,1759598949,13295.980762109997,420.65182749000087,54129.663602399996 2025-10-04,17:29:11.000,277,11044850,-795,0,1759598950,13295.751727570001,420.6165818400041,54129.58674408 2025-10-04,17:29:12.000,277,11044844,-795,0,1759598951,13295.617001369996,420.65182749000087,54129.495911519996 2025-10-04,17:29:13.000,277,11044895,-795,0,1759598952,13295.643946609991,420.7434661799998,54129.67757664 2025-10-04,17:29:14.000,277,11044929,-795,0,1759598953,13295.54963827,420.88444878000155,54129.5587956 2025-10-04,17:29:15.000,277,11044855,-795,0,1759598954,13295.34081265999,420.91969442999834,54129.41206608 2025-10-04,17:29:16.000,277,11044794,-795,0,1759598955,13295.40143944999,420.84920313000475,54129.37014336 2025-10-04,17:29:17.000,277,11044853,-795,0,1759598956,13295.52942934,420.7716627000045,54129.50289864001 2025-10-04,17:29:18.000,277,11044922,-795,0,1759598957,13295.711309710001,420.6306801000028,54129.51687288 2025-10-04,17:29:19.000,277,11044869,-795,0,1759598958,13295.812354360001,420.4333044599989,54129.47495016001 2025-10-04,17:29:20.000,277,11044914,-795,0,1759598959,13295.933607940002,420.29232186000445,54129.349182 2025-10-04,17:29:21.000,277,11044914,-795,0,1759598960,13296.189587719993,420.0737988300025,54129.32123352 2025-10-04,17:29:22.000,277,11044922,-795,0,1759598961,13296.54661215,419.7777353700003,54129.46796304 2025-10-04,17:29:23.000,277,11044899,-795,0,1759598962,13296.755437759995,419.4957701700041,54129.46796304 2025-10-04,17:29:24.000,277,11044836,-795,0,1759598963,13296.903636579991,419.2490506200047,54129.42604032001 2025-10-04,17:29:25.000,277,11044894,-795,0,1759598964,13296.78238299999,419.108068020003,54128.860083600004 2025-10-04,17:29:26.000,277,11044916,-755,0,1759598965,13296.883427649991,418.88249586000165,54129.08367144 2025-10-04,17:29:27.000,277,11044880,-795,0,1759598966,13296.977735989996,418.6075797900048,54129.09065856001 2025-10-04,17:29:28.000,277,11044855,-795,0,1759598967,13296.970999680001,418.37495850000414,54129.20245248 2025-10-04,17:29:29.000,277,11044820,-795,0,1759598968,13296.984472299991,418.32561459000135,54129.2793108 2025-10-04,17:29:30.000,277,11044865,-795,0,1759598969,13296.795855619996,418.2833198099979,54129.22341384 2025-10-04,17:29:31.000,277,11044825,-795,0,1759598970,13296.60050262999,418.07889504000195,54129.15354264 2025-10-04,17:29:32.000,277,11044793,-795,0,1759598971,13296.411885949994,417.83217549000256,54129.23040096 2025-10-04,17:29:33.000,277,11044893,-715,0,1759598972,13296.250214509993,417.5995542000019,54129.11860704001 2025-10-04,17:29:34.000,277,11044847,-795,0,1759598973,13296.095279380002,417.64184897999803,54129.15354264 2025-10-04,17:29:35.000,277,11044861,-795,0,1759598974,13295.819090669997,417.53611203000037,54128.811173760005 2025-10-04,17:29:36.000,277,11044865,-795,0,1759598975,13295.684364469991,417.529062900001,54129.00681312 2025-10-04,17:29:37.000,277,11044934,-795,0,1759598976,13295.657419229996,417.4656207299995,54129.13956840001 2025-10-04,17:29:38.000,277,11044862,-795,0,1759598977,13295.59005613,417.4303750800027,54129.027774480004 2025-10-04,17:29:39.000,277,11044889,-795,0,1759598978,13295.515956719995,417.4092276900046,54129.00681312 2025-10-04,17:29:40.000,277,11044794,-795,0,1759598979,13295.46206623999,417.4656207299995,54128.66444424001 2025-10-04,17:29:41.000,277,11044878,-795,0,1759598980,13295.54963827,417.4303750800027,54128.67841848 2025-10-04,17:29:42.000,277,11044891,-795,0,1759598981,13295.637210299996,417.4656207299995,54128.65047 2025-10-04,17:29:43.000,277,11044855,-795,0,1759598982,13295.778672809996,417.5784068100038,54128.63649576001 2025-10-04,17:29:44.000,277,11044903,-795,0,1759598983,13295.758463879996,417.80397896999784,54128.46880488001 2025-10-04,17:29:45.000,277,11044832,-795,0,1759598984,13295.879717459997,418.0225019999998,54128.23822992 2025-10-04,17:29:46.000,277,11044874,-795,0,1759598985,13296.102015689998,418.5300393600046,54128.377972320006 2025-10-04,17:29:47.000,277,11044910,-795,0,1759598986,13296.384940709999,418.9247906399978,54128.5805988 2025-10-04,17:29:48.000,277,11044813,-795,0,1759598987,13296.43883118999,419.15036279999913,54128.53168896 2025-10-04,17:29:49.000,277,11044865,-795,0,1759598988,13296.56008476999,419.4675736499994,54128.49675336001 2025-10-04,17:29:50.000,277,11044908,-795,0,1759598989,13296.573557389995,419.7424897200035,54128.41290792 2025-10-04,17:29:51.000,277,11044957,-795,0,1759598990,13296.6476568,419.9751110100042,54128.39194656 2025-10-04,17:29:52.000,277,11044877,-795,0,1759598991,13296.76891038,420.2852727299978,54128.55963744 2025-10-04,17:29:53.000,277,11044850,-795,0,1759598992,13296.937318129996,420.3980588100021,54128.61553440001 2025-10-04,17:29:54.000,277,11044937,-795,0,1759598993,13296.76891038,420.468550110003,54128.37098520001 2025-10-04,17:29:56.000,277,11044908,-795,0,1759598995,13296.944054439991,420.3134692500025,54128.594573040005 2025-10-04,17:29:57.000,277,11044843,-795,0,1759598996,13296.957527059996,420.13019187000464,54128.57361168 2025-10-04,17:29:58.000,277,11044887,-795,0,1759598997,13296.964263369991,419.98216014000354,54128.60854728 2025-10-04,17:29:59.000,277,11044896,-795,0,1759598998,13296.991208610001,419.8129810200044,54128.65047 2025-10-04,17:30:00.000,277,11044908,-795,0,1759598999,13297.011417540001,419.58740886000305,54128.65745712001 2025-10-04,17:30:01.000,277,11044927,-795,0,1759599000,13297.065308019992,419.43937713000196,54128.74828968 2025-10-04,17:30:02.000,277,11044834,-795,0,1759599001,13297.004681229992,419.36183670000173,54128.84610936 2025-10-04,17:30:03.000,277,11044853,-795,0,1759599002,13296.997944919996,419.1574119299985,54128.68540560001 2025-10-04,17:30:04.000,277,11044871,-795,0,1759599003,13296.82280085999,419.1010188900036,54128.62950864 2025-10-04,17:30:05.000,277,11044889,-795,0,1759599004,13296.836273479996,418.9388889000038,54128.72732832 2025-10-04,17:30:06.000,277,11044927,-795,0,1759599005,13296.70828359,418.8261028199995,54128.62252152 2025-10-04,17:30:07.000,277,11044817,-795,0,1759599006,13296.654393109995,418.9388889000038,54128.5805988 2025-10-04,17:30:08.000,277,11044894,-795,0,1759599007,13296.411885949994,419.04462585000147,54128.68540560001 2025-10-04,17:30:09.000,277,11044845,-795,0,1759599008,13296.230005579993,419.1574119299985,54128.79719952 2025-10-04,17:30:10.000,277,11044873,-795,0,1759599009,13295.994234730002,419.1010188900036,54128.74828968 2025-10-04,17:30:11.000,277,11044917,-795,0,1759599010,13295.899926389997,418.94593803000316,54128.95790328 2025-10-04,17:30:12.000,277,11044873,-795,0,1759599011,13295.697837089996,418.8120045600008,54128.92296768001 2025-10-04,17:30:13.000,277,11044820,-795,0,1759599012,13295.52269302999,418.81905369000015,54128.81816088 2025-10-04,17:30:14.000,277,11044888,-795,0,1759599013,13295.30039479999,418.8613484700036,54128.84610936 2025-10-04,17:30:15.000,277,11044952,-795,0,1759599014,13295.118514429989,418.8542993400042,54128.7203412 2025-10-04,17:30:16.000,277,11044923,-795,0,1759599015,13295.111778119994,418.9529871600025,54128.65745712001 2025-10-04,17:30:17.000,277,11044862,-795,0,1759599016,13295.030942399993,419.00233106999804,54128.86707072 2025-10-04,17:30:18.000,277,11044853,-795,0,1759599017,13295.017469779988,419.2208541,54128.978864640005 2025-10-04,17:30:19.000,277,11044922,-795,0,1759599018,13295.057887639989,419.46052452000004,54128.92296768001 2025-10-04,17:30:20.000,277,11044855,-795,0,1759599019,13294.929897749993,419.679047550002,54128.90200632001 2025-10-04,17:30:21.000,277,11044875,-795,0,1759599020,13294.801907859997,419.8905214500046,54128.75527680001 2025-10-04,17:30:22.000,277,11044830,-795,0,1759599021,13294.788435239992,420.13019187000464,54128.762263920005 2025-10-04,17:30:23.000,277,11044817,-795,0,1759599022,13294.788435239992,420.29232186000445,54128.87405784001 2025-10-04,17:30:24.000,277,11044905,-795,0,1759599023,13294.694126900002,420.4474027200049,54128.95091616001 2025-10-04,17:30:25.000,277,11044882,-795,0,1759599024,13294.707599519992,420.6024835799981,54128.94392904 2025-10-04,17:30:26.000,277,11044916,-795,0,1759599025,13294.458356049996,420.72231879000174,54128.48976624001 2025-10-04,17:30:27.000,277,11044843,-795,0,1759599026,13294.41120188,421.1029718100035,54128.87405784001 2025-10-04,17:30:28.000,277,11044892,-795,0,1759599027,13294.37078402,421.32854397000483,54129.01380024 2025-10-04,17:30:29.000,277,11044860,-795,0,1759599028,13294.26300305999,421.58936178000295,54128.94392904 2025-10-04,17:30:30.000,277,11044837,-795,0,1759599029,13294.04744114,421.89952350000385,54129.0347616 2025-10-04,17:30:31.000,277,11044818,-795,0,1759599030,13293.798197669988,422.03345696999895,54128.860083600004 2025-10-04,17:30:32.000,277,11044888,-795,0,1759599031,13293.582635749997,422.08280088000174,54128.92296768001 2025-10-04,17:30:33.000,277,11044882,-795,0,1759599032,13293.596108370002,422.04755522999767,54129.027774480004 2025-10-04,17:30:34.000,277,11044855,-795,0,1759599033,13293.461382169997,422.0052604500015,54128.98585176 2025-10-04,17:30:35.000,277,11044868,-795,0,1759599034,13293.468118479992,421.8783761099985,54128.93694192 2025-10-04,17:30:36.000,277,11044856,-795,0,1759599035,13293.27276549,421.77263916000084,54128.51771472001 2025-10-04,17:30:37.000,277,11044819,-795,0,1759599036,13293.407491689992,421.6457548199978,54128.65047 2025-10-04,17:30:38.000,277,11044849,-795,0,1759599037,13293.522008959997,421.49067396000464,54128.68540560001 2025-10-04,17:30:39.000,277,11044870,-795,0,1759599038,13293.771252429993,421.370838750001,54128.85309648001 2025-10-04,17:30:40.000,277,11044908,-795,0,1759599039,13293.959869109989,421.31444570999884,54128.75527680001 2025-10-04,17:30:41.000,277,11044900,-795,0,1759599040,13294.16195840999,421.4131335300044,54128.76925104 2025-10-04,17:30:42.000,277,11044932,-795,0,1759599041,13294.39099295,421.49067396000464,54128.74130256 2025-10-04,17:30:43.000,277,11044873,-795,0,1759599042,13294.599818559996,421.47657569999865,54128.90200632001 2025-10-04,17:30:44.000,277,11044878,-795,0,1759599043,13294.889479889993,421.72329524999805,54128.88803208 2025-10-04,17:30:45.000,277,11044876,-795,0,1759599044,13295.118514429989,421.94181828,54129.027774480004 2025-10-04,17:30:46.000,277,11044866,-795,0,1759599045,13295.30713111,422.3365695600005,54128.929954800005 2025-10-04,17:30:47.000,277,11044858,-795,0,1759599046,13295.44185730999,422.7665664899978,54129.174504 2025-10-04,17:30:48.000,277,11044898,-795,0,1759599047,13295.36102158999,423.0555808200006,54129.363156240004 2025-10-04,17:30:49.000,277,11044812,-795,0,1759599048,13295.414912069995,423.29525124000065,54129.600718320005 2025-10-04,17:30:50.000,277,11044845,-795,0,1759599049,13295.32060372999,423.6124620900009,54129.831293279996 2025-10-04,17:30:51.000,277,11044911,-795,0,1759599050,13295.125250739999,423.9437711999999,54129.85225464 2025-10-04,17:30:52.000,277,11044865,-795,0,1759599051,13294.822116789997,424.1763924900006,54129.873216 2025-10-04,17:30:53.000,277,11044896,-795,0,1759599052,13294.586345939992,424.3173750900023,54129.95007432 2025-10-04,17:30:54.000,277,11044799,-795,0,1759599053,13294.485301289991,424.22573640000337,54130.15968792 2025-10-04,17:30:55.000,277,11044932,-795,0,1759599054,13294.34383877999,424.09885206000035,54130.201610640004 2025-10-04,17:30:56.000,277,11044847,-795,0,1759599055,13294.074386379994,423.7957394699988,54130.033919760004 2025-10-04,17:30:57.000,277,11044884,-795,0,1759599056,13293.858824459989,423.60541296000156,54130.271481840005 2025-10-04,17:30:58.000,277,11044869,-795,0,1759599057,13293.690416709993,423.29525124000065,54130.271481840005 2025-10-04,17:30:59.000,277,11044845,-795,0,1759599058,13293.535481580002,423.03443343000254,54130.1876364 2025-10-04,17:31:00.000,277,11044891,-795,0,1759599059,13293.313183350001,422.75246822999907,54130.07584248001 2025-10-04,17:31:01.000,277,11044849,-795,0,1759599060,13293.259292869996,422.52689606999775,54129.74744784 2025-10-04,17:31:02.000,277,11044865,-795,0,1759599061,13293.326655969991,422.1391939200039,54129.67058952001 2025-10-04,17:31:03.000,277,11044866,-795,0,1759599062,13293.508536339992,421.8219830700036,54129.63565392 2025-10-04,17:31:04.000,277,11044844,-795,0,1759599063,13293.589372059992,421.483624829998,54129.47495016001 2025-10-04,17:31:05.000,277,11044828,-795,0,1759599064,13293.912714939994,421.22985614999925,54129.28629792001 2025-10-04,17:31:06.000,277,11044859,-795,0,1759599065,13294.175431029995,421.00428398999793,54128.90200632001 2025-10-04,17:31:07.000,277,11044827,-795,0,1759599066,13294.28321198999,421.0183822500039,54129.08367144 2025-10-04,17:31:08.000,277,11044909,-795,0,1759599067,13294.465092359991,420.912645299999,54129.02078736001 2025-10-04,17:31:09.000,277,11044875,-795,0,1759599068,13294.579609629996,420.8421539999981,54128.860083600004 2025-10-04,17:31:10.000,277,11044878,-795,0,1759599069,13294.653709040002,420.75756443999853,54128.84610936 2025-10-04,17:31:11.000,277,11044861,-795,0,1759599070,13294.579609629996,420.87035052000283,54128.70636696001 2025-10-04,17:31:12.000,277,11044859,-795,0,1759599071,13294.512246530001,420.9549400800024,54128.77623816 2025-10-04,17:31:13.000,277,11044827,-795,0,1759599072,13294.43141081,421.1029718100035,54128.8950192 2025-10-04,17:31:14.000,277,11044871,-795,0,1759599073,13294.296684609995,421.3496913600029,54128.90200632001 2025-10-04,17:31:15.000,277,11044845,-795,0,1759599074,13294.18216733999,421.610509170001,54128.94392904 2025-10-04,17:31:16.000,277,11044837,-795,0,1759599075,13293.852088149994,421.9770639300041,54128.5805988 2025-10-04,17:31:17.000,277,11044839,-795,0,1759599076,13293.582635749997,422.4634539000035,54128.762263920005 2025-10-04,17:31:18.000,277,11044887,-795,0,1759599077,13293.326655969991,422.82295952999993,54128.88803208 2025-10-04,17:31:19.000,277,11044892,-795,0,1759599078,13293.266029179991,423.2036125500017,54129.11860704001 2025-10-04,17:31:20.000,277,11044835,-795,0,1759599079,13293.25255656,423.5349216600007,54129.18149112 2025-10-04,17:31:21.000,277,11044868,-795,0,1759599080,13293.117830359995,423.8591816400003,54129.25136232 2025-10-04,17:31:22.000,277,11044905,-795,0,1759599081,13293.117830359995,423.9437711999999,54129.2443752 2025-10-04,17:31:23.000,277,11044890,-795,0,1759599082,13293.05046726,424.0283607599995,54129.25834944001 2025-10-04,17:31:24.000,277,11044860,-795,0,1759599083,13293.08414880999,424.204589009998,54129.23738808001 2025-10-04,17:31:25.000,277,11044842,-795,0,1759599084,13293.117830359995,424.4160629100006,54129.30027216 2025-10-04,17:31:26.000,277,11044881,-755,0,1759599085,13293.09088512,424.42311204,54129.04174872001 2025-10-04,17:31:27.000,277,11044864,-795,0,1759599086,13293.25255656,424.33147335000103,54129.02078736001 2025-10-04,17:31:28.000,277,11044918,-795,0,1759599087,13293.353601210001,424.0706555400029,54128.929954800005 2025-10-04,17:31:29.000,277,11044934,-795,0,1759599088,13293.649998849993,423.760493820002,54129.23040096 2025-10-04,17:31:30.000,277,11044904,-795,0,1759599089,13293.791461359993,423.39393905999896,54129.18149112 2025-10-04,17:31:31.000,277,11044837,-795,0,1759599090,13294.007023279999,422.9427947400036,54129.146555520005 2025-10-04,17:31:32.000,277,11044910,-795,0,1759599091,13294.26300305999,422.37181521000457,54128.84610936 2025-10-04,17:31:33.000,277,11044891,-795,0,1759599092,13294.640236419997,421.829032200003,54128.91598056 2025-10-04,17:31:34.000,277,11044917,-795,0,1759599093,13294.977051919988,421.3214948399982,54128.97187752001 2025-10-04,17:31:35.000,277,11044883,-795,0,1759599094,13295.158932289989,420.86330139000347,54129.04174872001 2025-10-04,17:31:36.000,277,11044908,-795,0,1759599095,13295.273449559994,420.3980588100021,54128.83213512001 2025-10-04,17:31:37.000,277,11044874,-795,0,1759599096,13295.44185730999,420.0385531799984,54129.11161992 2025-10-04,17:31:38.000,277,11044844,-795,0,1759599097,13295.56311088999,419.7988827599984,54129.08367144 2025-10-04,17:31:39.000,277,11044841,-795,0,1759599098,13295.56311088999,419.65085103000456,54129.18149112 2025-10-04,17:31:40.000,277,11044891,-795,0,1759599099,13295.46880255,419.50281930000347,54129.160529759996 2025-10-04,17:31:41.000,277,11044915,-795,0,1759599100,13295.246504319999,419.4323280000026,54129.04174872001 2025-10-04,17:31:42.000,277,11044860,-795,0,1759599101,13295.125250739999,419.4323280000026,54129.04174872001 2025-10-04,17:31:43.000,277,11044899,-795,0,1759599102,13295.111778119994,419.6156053800005,54129.15354264 2025-10-04,17:31:44.000,277,11044895,-795,0,1759599103,13294.943370369998,419.80593188999774,54129.18847824001 2025-10-04,17:31:45.000,277,11044852,-795,0,1759599104,13294.633500110001,420.0456023099978,54128.992838879996 2025-10-04,17:31:46.000,277,11044903,-795,0,1759599105,13294.35057509,420.20068316999823,54128.881044960006 2025-10-04,17:31:47.000,277,11044865,-795,0,1759599106,13294.215848889995,420.62363097000343,54129.18149112 2025-10-04,17:31:48.000,277,11044889,-795,0,1759599107,13293.986814349999,420.86330139000347,54129.18847824001 2025-10-04,17:31:49.000,277,11044903,-795,0,1759599108,13293.717361949988,421.14526658999966,54129.216426720006 2025-10-04,17:31:50.000,277,11044833,-795,0,1759599109,13293.481591099997,421.32854397000483,54129.195465360004 2025-10-04,17:31:51.000,277,11044844,-795,0,1759599110,13293.18519345999,421.6175583000004,54129.0347616 2025-10-04,17:31:52.000,277,11044931,-795,0,1759599111,13293.06393987999,421.7655900300015,54129.04174872001 2025-10-04,17:31:53.000,277,11044853,-795,0,1759599112,13293.08414880999,421.65280395000445,54129.13258128 2025-10-04,17:31:54.000,277,11044918,-795,0,1759599113,13293.11109405,421.54001787000016,54129.027774480004 2025-10-04,17:31:55.000,277,11044894,-795,0,1759599114,13293.09088512,421.5188704800021,54128.91598056 2025-10-04,17:31:56.000,277,11044847,-795,0,1759599115,13292.88879582,421.3637896200016,54128.4408564 2025-10-04,17:31:57.000,277,11044851,-795,0,1759599116,13292.88879582,421.1170700700022,54128.44784352001 2025-10-04,17:31:58.000,277,11044861,-795,0,1759599117,13292.82816903,420.88444878000155,54128.27316552 2025-10-04,17:31:59.000,277,11044861,-795,0,1759599118,13292.92247736999,420.78576096000324,54128.31508824 2025-10-04,17:32:00.000,277,11044862,-795,0,1759599119,13293.097621429995,420.4967466300004,54128.308101120005 2025-10-04,17:32:01.000,277,11044905,-795,0,1759599120,13293.27276549,420.14429013000336,54128.31508824 2025-10-04,17:32:02.000,277,11044901,-795,0,1759599121,13293.387282759992,419.8270792800031,54128.377972320006 2025-10-04,17:32:03.000,277,11044864,-795,0,1759599122,13293.616317300002,419.50281930000347,54128.4059208 2025-10-04,17:32:04.000,277,11044764,-795,0,1759599123,13293.831879219993,419.2490506200047,54128.32207536001 2025-10-04,17:32:05.000,277,11044884,-795,0,1759599124,13293.953132799994,419.2631488800034,54128.49675336001 2025-10-04,17:32:06.000,277,11044869,-795,0,1759599125,13293.791461359993,419.3336401800043,54128.357010960004 2025-10-04,17:32:07.000,277,11044859,-795,0,1759599126,13293.811670289993,419.52396669000154,54128.56662456001 2025-10-04,17:32:08.000,277,11044900,-795,0,1759599127,13293.744307189998,419.7424897200035,54128.58758592001 2025-10-04,17:32:09.000,277,11044891,-795,0,1759599128,13293.744307189998,419.93281623000075,54128.97187752001 2025-10-04,17:32:10.000,277,11044840,-795,0,1759599129,13293.656735160002,420.1090444799993,54128.97187752001 2025-10-04,17:32:11.000,277,11044863,-795,0,1759599130,13293.697153020003,420.22887969000294,54129.0347616 2025-10-04,17:32:12.000,277,11044869,-795,0,1759599131,13293.676944090003,420.41215707000083,54128.91598056 2025-10-04,17:32:13.000,277,11044855,-795,0,1759599132,13293.764516119998,420.83510486999876,54129.048735840006 2025-10-04,17:32:14.000,277,11044980,-795,0,1759599133,13293.845351839998,421.09592268000415,54129.23040096 2025-10-04,17:32:15.000,277,11044822,-795,0,1759599134,13293.973341729994,421.3214948399982,54129.30027216 2025-10-04,17:32:16.000,277,11044871,-795,0,1759599135,13294.08112268999,421.52591961000144,54129.05572296 2025-10-04,17:32:17.000,277,11044821,-795,0,1759599136,13294.478564979996,421.6810004700019,54129.20245248 2025-10-04,17:32:18.000,277,11044893,-795,0,1759599137,13295.064623949998,421.67395134000253,54129.384117600006 2025-10-04,17:32:19.000,277,11044879,-795,0,1759599138,13295.40817576,421.62460742999974,54129.363156240004 2025-10-04,17:32:20.000,277,11044879,-795,0,1759599139,13295.785409119992,421.3990352699984,54129.22341384 2025-10-04,17:32:21.000,277,11044802,-795,0,1759599140,13296.283896059998,421.0888735500048,54129.07668432 2025-10-04,17:32:22.000,277,11044811,-795,0,1759599141,13296.78911931,420.8421539999981,54129.1046328 2025-10-04,17:32:23.000,277,11044814,-795,0,1759599142,13297.435805069988,420.6095327100047,54129.23040096 2025-10-04,17:32:24.000,277,11044821,-795,0,1759599143,13298.04207296999,420.20068316999823,54129.11860704001 2025-10-04,17:32:25.000,277,11044866,-795,0,1759599144,13298.547296219993,419.8905214500046,54129.15354264 2025-10-04,17:32:26.000,277,11044833,-795,0,1759599145,13298.843693859999,419.5451140799996,54128.9648904 2025-10-04,17:32:27.000,277,11044862,-795,0,1759599146,13299.22766353,419.39003321999917,54129.146555520005 2025-10-04,17:32:28.000,277,11044830,-795,0,1759599147,13299.342180799991,419.16446105999785,54129.25136232 2025-10-04,17:32:29.000,277,11044829,-795,0,1759599148,13299.416280209996,419.01642933000403,54129.160529759996 2025-10-04,17:32:30.000,277,11044852,-795,0,1759599149,13299.389334970001,418.93183977000444,54129.39809184 2025-10-04,17:32:31.000,277,11044864,-795,0,1759599150,13299.214190909996,418.94593803000316,54129.29328504 2025-10-04,17:32:32.000,277,11044817,-795,0,1759599151,13298.90432065,418.8402010799982,54129.40507896001 2025-10-04,17:32:33.000,277,11044868,-795,0,1759599152,13298.614659319988,418.91774150999845,54129.67058952001 2025-10-04,17:32:34.000,277,11044872,-795,0,1759599153,13298.176799169996,419.108068020003,54129.71251224001 2025-10-04,17:32:35.000,277,11044819,-795,0,1759599154,13297.76588426,419.34068931000365,54129.8033448 2025-10-04,17:32:36.000,277,11044879,-795,0,1759599155,13297.132671120002,419.4464262600013,54129.56578272 2025-10-04,17:32:37.000,277,11044811,-795,0,1759599156,13296.70828359,419.63675276999857,54129.663602399996 2025-10-04,17:32:38.000,277,11044878,-795,0,1759599157,13296.317577609989,419.6931458100007,54129.60770544 2025-10-04,17:32:39.000,277,11044881,-795,0,1759599158,13296.176115099988,419.8129810200044,54129.768409200005 2025-10-04,17:32:40.000,277,11044892,-795,0,1759599159,13296.041388899997,420.01740579000034,54129.74046072001 2025-10-04,17:32:41.000,277,11044854,-795,0,1759599160,13295.785409119992,420.26412533999974,54129.67757664 2025-10-04,17:32:42.000,277,11044853,-795,0,1759599161,13295.657419229996,420.47559924000234,54129.663602399996 2025-10-04,17:32:43.000,277,11044908,-795,0,1759599162,13295.751727570001,420.63772923000215,54129.78238344 2025-10-04,17:32:44.000,277,11044841,-795,0,1759599163,13295.994234730002,420.6800240099983,54129.62167968001 2025-10-04,17:32:45.000,277,11044833,-795,0,1759599164,13296.310841299994,420.65182749000087,54129.51687288 2025-10-04,17:32:46.000,277,11044869,-795,0,1759599165,13296.76217406999,420.4333044599989,54129.265336560005 2025-10-04,17:32:47.000,277,11044887,-795,0,1759599166,13297.220243149997,420.22887969000294,54129.23040096 2025-10-04,17:32:48.000,277,11044825,-795,0,1759599167,13297.7254664,420.0456023099978,54129.265336560005 2025-10-04,17:32:49.000,277,11044954,-795,0,1759599168,13298.385624779992,420.1090444799993,54129.44700168 2025-10-04,17:32:50.000,277,11044865,-795,0,1759599169,13299.09967363999,420.1019953499999,54129.50988576 2025-10-04,17:32:51.000,277,11044878,-755,0,1759599170,13299.678996299997,420.17953578000015,54129.663602399996 2025-10-04,17:32:52.000,277,11044780,-795,0,1759599171,13300.05622965999,420.06674970000313,54129.53783424 2025-10-04,17:32:53.000,277,11044850,-795,0,1759599172,13300.2852642,419.8623249299999,54129.58674408 2025-10-04,17:32:54.000,277,11044899,-795,0,1759599173,13300.312209439995,419.63675276999857,54129.75443496 2025-10-04,17:32:55.000,277,11044870,-795,0,1759599174,13300.413254089995,419.4323280000026,54129.985009920005 2025-10-04,17:32:56.000,277,11044861,-795,0,1759599175,13300.27852788999,419.2067558400013,54129.92911296001 2025-10-04,17:32:57.000,277,11044910,-795,0,1759599176,13300.16401062,419.0587241100002,54130.1177652 2025-10-04,17:32:58.000,277,11044878,-795,0,1759599177,13300.14380169,419.00233106999804,54130.3273788 2025-10-04,17:32:59.000,277,11044883,-795,0,1759599178,13299.908030839993,419.00233106999804,54130.34135304001 2025-10-04,17:33:00.000,277,11044834,-795,0,1759599179,13299.712677850002,418.8965941200004,54130.27846896 2025-10-04,17:33:01.000,277,11044906,-795,0,1759599180,13299.348917110001,418.7274150000012,54130.18064928 2025-10-04,17:33:02.000,277,11044821,-795,0,1759599181,13299.133355189995,418.649874570001,54130.25052048 2025-10-04,17:33:03.000,277,11044800,-795,0,1759599182,13299.01883791999,418.5793832700001,54130.390262880006 2025-10-04,17:33:04.000,277,11044809,-795,0,1759599183,13298.783067069999,418.5300393600046,54130.31340456001 2025-10-04,17:33:05.000,277,11044865,-795,0,1759599184,13298.695495039989,418.50889196999924,54130.17366216001 2025-10-04,17:33:06.000,277,11044826,-795,0,1759599185,13298.614659319988,418.4595480600037,54129.92212584 2025-10-04,17:33:07.000,277,11044861,-795,0,1759599186,13298.722440279998,418.6428254400016,54130.2575076 2025-10-04,17:33:08.000,277,11044851,-795,0,1759599187,13298.870639099994,418.6428254400016,54130.14571368001 2025-10-04,17:33:09.000,277,11044816,-795,0,1759599188,13299.0053653,418.7485623899993,54130.04789400001 2025-10-04,17:33:10.000,277,11044856,-795,0,1759599189,13299.173773049995,418.8754467300023,54130.06186824 2025-10-04,17:33:11.000,277,11044871,-795,0,1759599190,13299.355653419996,419.07987149999826,54130.01994552 2025-10-04,17:33:12.000,277,11044862,-795,0,1759599191,13299.409543900001,419.32659104999766,54129.866228880004 2025-10-04,17:33:13.000,277,11044870,-795,0,1759599192,13299.611633200002,419.4816719099981,54130.01994552 2025-10-04,17:33:14.000,277,11044798,-795,0,1759599193,13299.975393939989,419.7283914600048,54130.12475232001 2025-10-04,17:33:15.000,277,11044852,-795,0,1759599194,13300.30547313,419.9610127499982,54130.31340456001 2025-10-04,17:33:16.000,277,11044793,-795,0,1759599195,13300.393045159995,420.1019953499999,54130.01994552 2025-10-04,17:33:17.000,277,11044860,-795,0,1759599196,13300.52777136,420.26412533999974,54130.320391680005 2025-10-04,17:33:18.000,277,11044838,-795,0,1759599197,13300.554716599996,420.39100968000275,54130.39725 2025-10-04,17:33:19.000,277,11044781,-795,0,1759599198,13300.568189220001,420.5037957599998,54130.53000528001 2025-10-04,17:33:20.000,277,11044831,-795,0,1759599199,13300.581661839991,420.5954344499987,54130.50904392001 2025-10-04,17:33:21.000,277,11044839,-795,0,1759599200,13300.628816010001,420.5954344499987,54130.57891512001 2025-10-04,17:33:22.000,277,11044837,-795,0,1759599201,13300.662497559992,420.4474027200049,54130.606863600005 2025-10-04,17:33:23.000,277,11044872,-795,0,1759599202,13300.857850549997,420.3698622900047,54130.942245360005 2025-10-04,17:33:24.000,277,11044796,-795,0,1759599203,13300.972367820003,420.45445185000426,54130.92827112 2025-10-04,17:33:25.000,277,11044947,-795,0,1759599204,13301.302447009999,420.58838531999936,54131.03307792001 2025-10-04,17:33:26.000,277,11044877,-795,0,1759599205,13301.27550176999,420.5319922800045,54130.86538704001 2025-10-04,17:33:27.000,277,11044901,-795,0,1759599206,13301.390019039995,420.32756751000124,54130.86538704001 2025-10-04,17:33:28.000,277,11044854,-795,0,1759599207,13301.52474524,420.1090444799993,54131.01211656001 2025-10-04,17:33:29.000,277,11044844,-795,0,1759599208,13301.794197639996,419.7636371100016,54131.14487184 2025-10-04,17:33:30.000,277,11044883,-795,0,1759599209,13301.787461330001,419.47462277999875,54130.99814232 2025-10-04,17:33:31.000,277,11044798,-795,0,1759599210,13301.848088120001,419.15036279999913,54131.088974880004 2025-10-04,17:33:32.000,277,11044838,-795,0,1759599211,13301.693152989996,419.09396976000426,54130.83045144 2025-10-04,17:33:33.000,277,11044782,-795,0,1759599212,13301.53821785999,418.8261028199995,54130.79551584001 2025-10-04,17:33:34.000,277,11044897,-795,0,1759599213,13301.49779999999,418.5934815299988,54130.753593120004 2025-10-04,17:33:35.000,277,11044871,-795,0,1759599214,13301.54495417,418.318565460002,54130.76058024 2025-10-04,17:33:36.000,277,11044871,-795,0,1759599215,13301.51800892999,418.0013546100017,54130.46013408001 2025-10-04,17:33:37.000,277,11044867,-795,0,1759599216,13301.652735129996,417.78283157999977,54130.7116704 2025-10-04,17:33:38.000,277,11044835,-795,0,1759599217,13301.68641668,417.53611203000037,54130.73263176 2025-10-04,17:33:39.000,277,11044859,-795,0,1759599218,13301.672944059996,417.3316872600044,54130.73263176 2025-10-04,17:33:40.000,277,11044857,-795,0,1759599219,13301.63926250999,417.2048029200014,54130.67673480001 2025-10-04,17:33:41.000,277,11044761,-795,0,1759599220,13301.551690479995,417.0215255400035,54130.62083784 2025-10-04,17:33:42.000,277,11044872,-795,0,1759599221,13301.42370059,416.97923076000006,54130.63481208 2025-10-04,17:33:43.000,277,11044787,-795,0,1759599222,13301.268765459994,417.070869449999,54130.71865752001 2025-10-04,17:33:44.000,277,11044842,-795,0,1759599223,13301.302447009999,417.14840987999924,54130.774554480005 2025-10-04,17:33:45.000,277,11044799,-795,0,1759599224,13301.268765459994,417.1343116200005,54130.85839992 2025-10-04,17:33:46.000,277,11044823,-795,0,1759599225,13301.160984499998,417.1413607499999,54130.57891512001 2025-10-04,17:33:47.000,277,11044910,-795,0,1759599226,13301.214874979989,417.1554590099986,54130.76756736001 2025-10-04,17:33:48.000,277,11044792,-795,0,1759599227,13301.214874979989,417.1061151000031,54130.823464320005 2025-10-04,17:33:49.000,277,11044814,-795,0,1759599228,13301.208138669994,416.8946412000005,54130.6417992 2025-10-04,17:33:50.000,277,11044877,-795,0,1759599229,13301.248556529994,416.73956034,54130.753593120004 2025-10-04,17:33:51.000,277,11044854,-795,0,1759599230,13301.39675534999,416.48579166000127,54130.74660600001 2025-10-04,17:33:52.000,277,11044872,-795,0,1759599231,13301.248556529994,416.3659564500049,54130.536992400004 2025-10-04,17:33:53.000,277,11044850,-795,0,1759599232,13301.329392249994,416.14038429000357,54130.557953760006 2025-10-04,17:33:54.000,277,11044836,-795,0,1759599233,13301.43717320999,415.86546821999946,54130.51603104 2025-10-04,17:33:55.000,277,11044878,-795,0,1759599234,13301.491063689995,415.5271099800011,54130.390262880006 2025-10-04,17:33:56.000,277,11044811,-795,0,1759599235,13301.430436899995,415.1323587000006,54129.873216 2025-10-04,17:33:57.000,277,11044847,-795,0,1759599236,13301.54495417,414.9067865399993,54129.97802280001 2025-10-04,17:33:58.000,277,11044793,-795,0,1759599237,13301.47759106999,414.7235091600014,54129.81033192001 2025-10-04,17:33:59.000,277,11044850,-795,0,1759599238,13301.42370059,414.6107230800044,54129.70552512 2025-10-04,17:34:00.000,277,11044878,-795,0,1759599239,13301.262029149999,414.65301786000055,54129.530847120004 2025-10-04,17:34:01.000,277,11044830,-795,0,1759599240,13301.35633748999,414.55433004000224,54129.85225464 2025-10-04,17:34:02.000,277,11044869,-795,0,1759599241,13301.201402359999,414.4133474400005,54129.57276984001 2025-10-04,17:34:03.000,277,11044808,-795,0,1759599242,13301.154248189989,414.3287578800009,54129.8033448 2025-10-04,17:34:04.000,277,11044764,-795,0,1759599243,13300.925213649993,414.3146596200022,54129.7334736 2025-10-04,17:34:05.000,277,11044837,-795,0,1759599244,13300.608607080001,414.25826658000005,54129.60770544 2025-10-04,17:34:06.000,277,11044899,-795,0,1759599245,13300.26505527,414.1807261499998,54129.57276984001 2025-10-04,17:34:07.000,277,11044771,-795,0,1759599246,13300.07643858999,414.1243331099977,54129.65661528 2025-10-04,17:34:08.000,277,11044877,-795,0,1759599247,13299.982130249999,414.14548050000303,54129.74046072001 2025-10-04,17:34:09.000,277,11044857,-795,0,1759599248,13299.833931429988,414.2018735399979,54129.82430616 2025-10-04,17:34:10.000,277,11044873,-795,0,1759599249,13299.537533789997,414.4838387400014,54129.831293279996 2025-10-04,17:34:11.000,277,11044871,-795,0,1759599250,13299.193981979995,414.7728530700042,54129.998984159996 2025-10-04,17:34:12.000,277,11044797,-795,0,1759599251,13298.776330759989,414.97727784000017,54129.89417736 2025-10-04,17:34:13.000,277,11044850,-795,0,1759599252,13298.466460499993,415.2803904300017,54130.01994552 2025-10-04,17:34:14.000,277,11044858,-795,0,1759599253,13298.183535479991,415.5271099800011,54130.02693264001 2025-10-04,17:34:15.000,277,11044799,-795,0,1759599254,13297.914083079995,415.52006085000176,54130.1177652 2025-10-04,17:34:16.000,277,11044908,-795,0,1759599255,13297.536849719989,415.4989134600037,54129.83828040001 2025-10-04,17:34:17.000,277,11044864,-795,0,1759599256,13297.462750309998,415.47071693999897,54129.97802280001 2025-10-04,17:34:18.000,277,11044893,-795,0,1759599257,13297.449277689993,415.29448869000043,54129.998984159996 2025-10-04,17:34:19.000,277,11044862,-795,0,1759599258,13297.509904479994,415.2169482600002,54129.99199704 2025-10-04,17:34:20.000,277,11044886,-795,0,1759599259,13297.590740199994,415.266292170003,54129.97103568 2025-10-04,17:34:21.000,277,11044875,-795,0,1759599260,13297.833247359995,415.0548182700004,54129.600718320005 2025-10-04,17:34:22.000,277,11044842,-795,0,1759599261,13298.149853930001,415.0548182700004,54129.65661528 2025-10-04,17:34:23.000,277,11044877,-795,0,1759599262,13298.520350979998,415.09006392000447,54129.65661528 2025-10-04,17:34:24.000,277,11044850,-795,0,1759599263,13298.715703969989,414.99842522999825,54129.65661528 2025-10-04,17:34:25.000,277,11044897,-795,0,1759599264,13299.032310539995,414.9702287100008,54129.52386000001 2025-10-04,17:34:26.000,277,11044828,-795,0,1759599265,13299.449961760001,414.91383566999866,54129.08367144 2025-10-04,17:34:27.000,277,11044875,-795,0,1759599266,13300.015811799989,415.0548182700004,54129.30725928001 2025-10-04,17:34:28.000,277,11044825,-795,0,1759599267,13300.312209439995,415.08301478999783,54129.23040096 2025-10-04,17:34:29.000,277,11044836,-795,0,1759599268,13300.689442800001,415.08301478999783,54129.22341384 2025-10-04,17:34:30.000,277,11044911,-795,0,1759599269,13300.979104129998,415.0195726200036,54129.2443752 2025-10-04,17:34:31.000,277,11044892,-795,0,1759599270,13301.107094019993,414.71646003000205,54128.90899344 2025-10-04,17:34:32.000,277,11044843,-795,0,1759599271,13301.43717320999,414.38515092000307,54129.05572296 2025-10-04,17:34:33.000,277,11044872,-795,0,1759599272,13301.780725019991,414.0044979000013,54129.27232368 2025-10-04,17:34:34.000,277,11044872,-795,0,1759599273,13301.861560739992,413.68728705000103,54129.160529759996 2025-10-04,17:34:35.000,277,11044849,-795,0,1759599274,13301.834615499996,413.25729012000374,54129.20943960001 2025-10-04,17:34:36.000,277,11044804,-795,0,1759599275,13301.62578989,412.77794928000367,54128.762263920005 2025-10-04,17:34:37.000,277,11044814,-795,0,1759599276,13301.511272619995,412.3972962600019,54128.94392904 2025-10-04,17:34:38.000,277,11044811,-795,0,1759599277,13301.31591962999,411.91090629000246,54128.83912224 2025-10-04,17:34:39.000,277,11044901,-795,0,1759599278,13301.134039259989,411.40336892999767,54128.929954800005 2025-10-04,17:34:40.000,277,11044871,-795,0,1759599279,13300.817432689997,411.02976504000253,54128.88803208 2025-10-04,17:34:41.000,277,11044864,-795,0,1759599280,13300.473880879996,410.52222767999774,54128.62950864 2025-10-04,17:34:42.000,277,11044792,-795,0,1759599281,13300.110120139994,410.09223075000045,54128.692392720004 2025-10-04,17:34:43.000,277,11044824,-795,0,1759599282,13299.719414159998,409.88075684999785,54128.53168896 2025-10-04,17:34:44.000,277,11044916,-795,0,1759599283,13299.396071279996,409.93010076000064,54128.643482880005 2025-10-04,17:34:45.000,277,11044877,-795,0,1759599284,13299.072728399995,410.0499359700043,54128.594573040005 2025-10-04,17:34:46.000,277,11044854,-795,0,1759599285,13298.668549799993,410.14157466000324,54128.41989504001 2025-10-04,17:34:47.000,277,11044893,-795,0,1759599286,13298.473196810002,410.30370465000306,54128.49675336001 2025-10-04,17:34:48.000,277,11044836,-795,0,1759599287,13298.197008099996,410.50108028999966,54128.524701840004 2025-10-04,17:34:49.000,277,11044863,-795,0,1759599288,13298.06901821,410.7689472300044,54128.55963744 2025-10-04,17:34:50.000,277,11044904,-795,0,1759599289,13297.954500939995,411.0509124300006,54128.57361168 2025-10-04,17:34:51.000,277,11044862,-795,0,1759599290,13298.015127729996,411.29763198,54128.56662456001 2025-10-04,17:34:52.000,277,11044844,-795,0,1759599291,13297.92081938999,411.68533413000114,54128.37098520001 2025-10-04,17:34:53.000,277,11044836,-795,0,1759599292,13297.934292009995,412.05893802000355,54128.46181776 2025-10-04,17:34:54.000,277,11044846,-795,0,1759599293,13297.914083079995,412.48893495000084,54128.49675336001 2025-10-04,17:34:55.000,277,11044868,-795,0,1759599294,13298.015127729996,412.89778449000005,54128.53168896 2025-10-04,17:34:56.000,277,11044857,-795,0,1759599295,13297.90061045999,413.2149953400003,54128.28015264001 2025-10-04,17:34:57.000,277,11044817,-795,0,1759599296,13297.96797356,413.55335357999866,54128.50374048 2025-10-04,17:34:58.000,277,11044863,-795,0,1759599297,13298.02186403999,413.6590905300036,54128.5805988 2025-10-04,17:34:59.000,277,11044964,-795,0,1759599298,13298.116172379996,413.7225326999978,54128.48976624001 2025-10-04,17:35:00.000,277,11044839,-795,0,1759599299,13298.203744409991,413.7577783500019,54128.37098520001 2025-10-04,17:35:01.000,277,11044890,-795,0,1759599300,13298.365415849992,413.71548356999847,54128.210281440006 2025-10-04,17:35:02.000,277,11044801,-795,0,1759599301,13298.560768839998,413.6097466200008,54128.22425568 2025-10-04,17:35:03.000,277,11044918,-795,0,1759599302,13298.931265889994,413.47581314999843,54128.189320080004 2025-10-04,17:35:04.000,277,11044884,-795,0,1759599303,13299.133355189995,413.2149953400003,54128.15438448001 2025-10-04,17:35:05.000,277,11044827,-795,0,1759599304,13299.530797480002,412.9682757900009,54128.18233296001 2025-10-04,17:35:06.000,277,11044868,-795,0,1759599305,13299.551006410002,412.73565450000024,54127.72118304 2025-10-04,17:35:07.000,277,11044863,-795,0,1759599306,13299.833931429988,412.56647538000107,54127.853938320004 2025-10-04,17:35:08.000,277,11044880,-795,0,1759599307,13300.05622965999,412.34090321999975,54127.79804136001 2025-10-04,17:35:09.000,277,11044881,-795,0,1759599308,13300.21790109999,412.199920619998,54127.7421444 2025-10-04,17:35:10.000,277,11044869,-795,0,1759599309,13300.32568206,412.08008541000163,54127.77009288 2025-10-04,17:35:11.000,277,11044893,-795,0,1759599310,13300.251582649995,412.0166432400001,54127.637337600005 2025-10-04,17:35:12.000,277,11044876,-795,0,1759599311,13300.17748323999,411.9813975900033,54127.64432472 2025-10-04,17:35:13.000,277,11044838,-795,0,1759599312,13300.150537999994,412.0236923699995,54127.89586104001 2025-10-04,17:35:14.000,277,11044851,-795,0,1759599313,13299.934976079989,412.1223801899978,54127.90284816 2025-10-04,17:35:15.000,277,11044838,-795,0,1759599314,13299.780040949998,412.22106801000336,54127.923809520005 2025-10-04,17:35:16.000,277,11044811,-795,0,1759599315,13299.483643309992,412.4466401700047,54127.51156944001 2025-10-04,17:35:17.000,277,11044906,-795,0,1759599316,13299.22766353,412.71450711000216,54127.78406712 2025-10-04,17:35:18.000,277,11044849,-795,0,1759599317,13299.08620102,412.88368623000133,54127.923809520005 2025-10-04,17:35:19.000,277,11044891,-795,0,1759599318,13299.193981979995,413.3771253300001,54128.126436 2025-10-04,17:35:20.000,277,11044886,-795,0,1759599319,13299.12661888,413.97630138000386,54128.07752616 2025-10-04,17:35:21.000,277,11044877,-795,0,1759599320,13299.012101609995,414.4344948299986,54128.13342312001 2025-10-04,17:35:22.000,277,11044854,-795,0,1759599321,13298.91779326999,414.7728530700042,54128.042590560006 2025-10-04,17:35:23.000,277,11044837,-795,0,1759599322,13298.911056959994,415.0195726200036,54128.25220416001 2025-10-04,17:35:24.000,277,11044873,-795,0,1759599323,13298.823484929999,415.12530957000126,54127.96573224001 2025-10-04,17:35:25.000,277,11044868,-795,0,1759599324,13298.90432065,415.2169482600002,54128.03560344001 2025-10-04,17:35:26.000,277,11044870,-795,0,1759599325,13298.85716647999,415.27334130000236,54128.00765496 2025-10-04,17:35:27.000,277,11044897,-795,0,1759599326,13298.971683749995,415.266292170003,54128.042590560006 2025-10-04,17:35:28.000,277,11044910,-795,0,1759599327,13299.09967363999,415.0971130500038,54128.042590560006 2025-10-04,17:35:29.000,277,11044898,-795,0,1759599328,13299.281554009991,414.91383566999866,54128.15438448001 2025-10-04,17:35:30.000,277,11044853,-795,0,1759599329,13299.551006410002,414.75170567999885,54128.06355192001 2025-10-04,17:35:31.000,277,11044883,-795,0,1759599330,13299.854140359988,414.6107230800044,54127.972719360005 2025-10-04,17:35:32.000,277,11044832,-795,0,1759599331,13299.988866559994,414.45564222000394,54127.56047928001 2025-10-04,17:35:33.000,277,11044822,-795,0,1759599332,13300.271791579995,414.3640035299977,54127.72118304 2025-10-04,17:35:34.000,277,11044914,-795,0,1759599333,13300.453671949996,414.1666278900011,54127.73515728 2025-10-04,17:35:35.000,277,11044926,-795,0,1759599334,13300.521035049991,414.01859616,54127.79804136001 2025-10-04,17:35:36.000,277,11044895,-795,0,1759599335,13300.514298739996,413.82826965000277,54127.588427760005 2025-10-04,17:35:37.000,277,11044832,-795,0,1759599336,13300.628816010001,413.68728705000103,54127.63035048001 2025-10-04,17:35:38.000,277,11044913,-795,0,1759599337,13300.803960069992,413.53925531999994,54127.756118640005 2025-10-04,17:35:39.000,277,11044879,-795,0,1759599338,13300.837641619997,413.4899114100044,54127.756118640005 2025-10-04,17:35:40.000,277,11044816,-795,0,1759599339,13300.803960069992,413.4969605400038,54127.60938912001 2025-10-04,17:35:41.000,277,11044855,-795,0,1759599340,13300.655761249996,413.53925531999994,54127.469646720005 2025-10-04,17:35:42.000,277,11044866,-795,0,1759599341,13300.803960069992,413.5463044499993,54127.4975952 2025-10-04,17:35:43.000,277,11044837,-795,0,1759599342,13300.824168999992,413.8564661700002,54127.62336336 2025-10-04,17:35:44.000,277,11044851,-795,0,1759599343,13300.770278520002,414.1877752799992,54127.69323456 2025-10-04,17:35:45.000,277,11044858,-795,0,1759599344,13300.716388039997,414.5402317800035,54127.66528608 2025-10-04,17:35:46.000,277,11044917,-795,0,1759599345,13300.561452909991,414.81514785000036,54127.43471112 2025-10-04,17:35:47.000,277,11044840,-795,0,1759599346,13300.534507669996,415.14645695999934,54127.65829896001 2025-10-04,17:35:48.000,277,11044752,-795,0,1759599347,13300.38630885,415.4495695500009,54127.77009288 2025-10-04,17:35:49.000,277,11044833,-795,0,1759599348,13300.29873681999,415.71743648999836,54127.686247440004 2025-10-04,17:35:50.000,277,11044881,-795,0,1759599349,13300.103383829999,415.97825430000375,54127.77708000001 2025-10-04,17:35:51.000,277,11044854,-795,0,1759599350,13299.928239769994,416.12628603000485,54127.76310576 2025-10-04,17:35:52.000,277,11044849,-795,0,1759599351,13299.699205229997,416.24612124000123,54127.7421444 2025-10-04,17:35:53.000,277,11044836,-795,0,1759599352,13299.665523679992,416.4293986199991,54128.00765496 2025-10-04,17:35:54.000,277,11044864,-795,0,1759599353,13299.456698069996,416.59152860999893,54128.00066784 2025-10-04,17:35:55.000,277,11044791,-795,0,1759599354,13299.22092721999,416.7889042500028,54127.951758 2025-10-04,17:35:56.000,277,11044828,-795,0,1759599355,13298.87737540999,416.96513250000135,54127.63035048001 2025-10-04,17:35:57.000,277,11044846,-795,0,1759599356,13298.783067069999,417.0990659700037,54127.756118640005 2025-10-04,17:35:58.000,277,11044884,-795,0,1759599357,13298.607923009993,417.16250813999795,54127.60938912001 2025-10-04,17:35:59.000,277,11044924,-795,0,1759599358,13298.439515259997,417.1554590099986,54127.60938912001 2025-10-04,17:36:00.000,277,11044837,-795,0,1759599359,13298.257634889997,417.0567711900003,54127.76310576 2025-10-04,17:36:01.000,277,11044873,-795,0,1759599360,13298.250898580001,416.9228377199979,54127.8120156 2025-10-04,17:36:02.000,277,11044910,-795,0,1759599361,13298.223953339992,416.8734938100024,54127.74913152001 2025-10-04,17:36:03.000,277,11044841,-795,0,1759599362,13298.170062860001,416.958083370002,54127.50458232 2025-10-04,17:36:04.000,277,11044821,-795,0,1759599363,13298.163326549991,416.90169032999984,54127.64432472 2025-10-04,17:36:05.000,277,11044817,-795,0,1759599364,13298.345206919992,416.7607077299981,54127.5674664 2025-10-04,17:36:06.000,277,11044852,-795,0,1759599365,13298.378888469997,416.5985777399983,54127.47663384 2025-10-04,17:36:07.000,277,11044916,-795,0,1759599366,13298.527087289993,416.34480905999953,54127.539517920006 2025-10-04,17:36:08.000,277,11044841,-795,0,1759599367,13298.587714079993,416.11218776999885,54127.50458232 2025-10-04,17:36:09.000,277,11044825,-795,0,1759599368,13298.715703969989,415.8795664799982,54127.59541488 2025-10-04,17:36:10.000,277,11044855,-795,0,1759599369,13298.95821112999,415.5623556299979,54127.78406712 2025-10-04,17:36:11.000,277,11044813,-795,0,1759599370,13299.113146259995,415.25924304000364,54127.86092544 2025-10-04,17:36:12.000,277,11044742,-795,0,1759599371,13299.14682781,414.9420321900034,54127.81900272001 2025-10-04,17:36:13.000,277,11044889,-795,0,1759599372,13299.18724567,414.6741652499986,54127.65829896001 2025-10-04,17:36:14.000,277,11044787,-795,0,1759599373,13299.301762939991,414.4344948299986,54127.6722732 2025-10-04,17:36:15.000,277,11044859,-795,0,1759599374,13299.524061169992,414.35695439999836,54127.93079664 2025-10-04,17:36:16.000,277,11044883,-795,0,1759599375,13299.557742719997,414.4485930900046,54127.78406712 2025-10-04,17:36:17.000,277,11044838,-795,0,1759599376,13299.598160579997,414.6741652499986,54128.0565648 2025-10-04,17:36:18.000,277,11044830,-795,0,1759599377,13299.571215340002,414.86449176000315,54128.11246176001 2025-10-04,17:36:19.000,277,11044936,-795,0,1759599378,13299.510588550002,415.0548182700004,54128.10547464 2025-10-04,17:36:20.000,277,11044813,-795,0,1759599379,13299.402807589991,415.30858694999915,54128.11246176001 2025-10-04,17:36:21.000,277,11044842,-795,0,1759599380,13299.355653419996,415.5341591100005,54127.86092544 2025-10-04,17:36:22.000,277,11044795,-795,0,1759599381,13299.30849925,415.8090751800046,54127.874899680006 2025-10-04,17:36:23.000,277,11044850,-795,0,1759599382,13299.375862349996,415.99940169000183,54128.08451328001 2025-10-04,17:36:24.000,277,11044808,-795,0,1759599383,13299.416280209996,416.2038264599978,54128.126436 2025-10-04,17:36:25.000,277,11044834,-795,0,1759599384,13299.517324859997,416.35890731999825,54128.11944888 2025-10-04,17:36:26.000,277,11044858,-795,0,1759599385,13299.672259990002,416.59152860999893,54128.09848752 2025-10-04,17:36:27.000,277,11044823,-795,0,1759599386,13299.988866559994,416.8734938100024,54128.2661784 2025-10-04,17:36:28.000,277,11044875,-795,0,1759599387,13300.33915467999,416.9933290199988,54128.28713976 2025-10-04,17:36:29.000,277,11044861,-795,0,1759599388,13300.756805899997,416.9369359800039,54128.24521704 2025-10-04,17:36:30.000,277,11044807,-795,0,1759599389,13301.086885089993,417.0215255400035,54128.28015264001 2025-10-04,17:36:31.000,277,11044885,-795,0,1759599390,13301.42370059,417.21185205000074,54128.23124280001 2025-10-04,17:36:32.000,277,11044875,-795,0,1759599391,13301.733570849996,417.28939248000097,54128.2661784 2025-10-04,17:36:33.000,277,11044816,-795,0,1759599392,13302.184903619993,417.402178559998,54128.24521704 2025-10-04,17:36:34.000,277,11044859,-795,0,1759599393,13302.65644531999,417.529062900001,54128.41290792 2025-10-04,17:36:35.000,277,11044813,-795,0,1759599394,13303.127987020001,417.4515224700008,54128.63649576001 2025-10-04,17:36:36.000,277,11044781,-795,0,1759599395,13303.431120969988,417.402178559998,54128.25220416001 2025-10-04,17:36:37.000,277,11044825,-795,0,1759599396,13303.90266267,417.3669329100012,54128.57361168 2025-10-04,17:36:38.000,277,11044886,-795,0,1759599397,13304.306841270001,417.3175889999984,54128.62252152 2025-10-04,17:36:39.000,277,11044874,-795,0,1759599398,13304.657129389998,417.197753790002,54128.90200632001 2025-10-04,17:36:40.000,277,11044873,-795,0,1759599399,13305.088253229995,417.0849677099977,54128.83912224 2025-10-04,17:36:41.000,277,11044798,-795,0,1759599400,13305.445277660001,417.0356238000022,54128.929954800005 2025-10-04,17:36:42.000,277,11044884,-795,0,1759599401,13305.775356849997,417.04972206000093,54129.13956840001 2025-10-04,17:36:43.000,277,11044855,-795,0,1759599402,13305.990918769989,416.8875920700011,54129.29328504 2025-10-04,17:36:44.000,277,11044808,-795,0,1759599403,13306.186271759994,416.6620199099998,54129.34219488 2025-10-04,17:36:45.000,277,11044823,-795,0,1759599404,13306.267107479995,416.49988992,54129.349182 2025-10-04,17:36:46.000,277,11044840,-795,0,1759599405,13306.2805801,416.3377599300002,54129.16751688001 2025-10-04,17:36:47.000,277,11044848,-795,0,1759599406,13306.26037117,416.4505460100045,54129.39110472 2025-10-04,17:36:48.000,277,11044874,-795,0,1759599407,13306.52308726,416.65497078000044,54129.57276984001 2025-10-04,17:36:49.000,277,11044851,-795,0,1759599408,13306.617395599991,416.69726556000387,54129.70552512 2025-10-04,17:36:50.000,277,11044904,-795,0,1759599409,13306.53655987999,416.6620199099998,54129.90116448 2025-10-04,17:36:51.000,277,11044867,-795,0,1759599410,13306.41530629999,416.5492338300028,54129.56578272 2025-10-04,17:36:52.000,277,11044794,-795,0,1759599411,13306.29405271999,416.37300558000425,54129.61469256 2025-10-04,17:36:53.000,277,11044852,-795,0,1759599412,13306.118908659999,416.1826790699997,54129.698538000004 2025-10-04,17:36:54.000,277,11044905,-795,0,1759599413,13305.930291979988,415.99940169000183,54129.79635768 2025-10-04,17:36:55.000,277,11044840,-795,0,1759599414,13305.876401499998,415.80202604999795,54129.81033192001 2025-10-04,17:36:56.000,277,11044826,-795,0,1759599415,13305.606949100002,415.4777660699983,54129.59373120001 2025-10-04,17:36:57.000,277,11044838,-795,0,1759599416,13305.573267549997,415.22399738999957,54129.71251224001 2025-10-04,17:36:58.000,277,11044865,-795,0,1759599417,13305.606949100002,414.98432696999953,54129.78937056001 2025-10-04,17:36:59.000,277,11044910,-795,0,1759599418,13305.492431829996,414.77990220000356,54129.768409200005 2025-10-04,17:37:00.000,277,11044817,-795,0,1759599419,13305.458750279991,414.5825265599997,54129.74744784 2025-10-04,17:37:01.000,277,11044841,-795,0,1759599420,13305.32402408,414.4344948299986,54129.50988576 2025-10-04,17:37:02.000,277,11044790,-795,0,1759599421,13305.465486590001,414.38515092000307,54129.51687288 2025-10-04,17:37:03.000,277,11044847,-795,0,1759599422,13305.606949100002,414.3992491800018,54129.68456376 2025-10-04,17:37:04.000,277,11044831,-795,0,1759599423,13305.566531240001,414.4344948299986,54129.63565392 2025-10-04,17:37:05.000,277,11044823,-795,0,1759599424,13305.478959209991,414.51908438999817,54129.54482136001 2025-10-04,17:37:06.000,277,11044811,-795,0,1759599425,13305.229715739995,414.5825265599997,54129.41206608 2025-10-04,17:37:07.000,277,11044827,-795,0,1759599426,13305.22297943,414.7235091600014,54129.649628160005 2025-10-04,17:37:08.000,277,11044855,-795,0,1759599427,13305.007417509994,414.8221969799997,54129.5587956 2025-10-04,17:37:09.000,277,11044811,-795,0,1759599428,13304.845746069994,415.0548182700004,54129.530847120004 2025-10-04,17:37:10.000,277,11044805,-795,0,1759599429,13304.663865699993,415.42137303000345,54129.58674408 2025-10-04,17:37:11.000,277,11044811,-795,0,1759599430,13304.488721640002,415.63989605999814,54129.768409200005 2025-10-04,17:37:12.000,277,11044840,-795,0,1759599431,13304.199060309991,415.8090751800046,54129.90815160001 2025-10-04,17:37:13.000,277,11044849,-795,0,1759599432,13304.010443629995,415.8866156100048,54129.866228880004 2025-10-04,17:37:14.000,277,11044848,-795,0,1759599433,13303.89592635999,415.97825430000375,54129.96404856 2025-10-04,17:37:15.000,277,11044858,-795,0,1759599434,13303.828563259995,416.02759820999927,54129.85924176001 2025-10-04,17:37:16.000,277,11044842,-795,0,1759599435,13303.767936469994,415.8725173499988,54129.8033448 2025-10-04,17:37:17.000,277,11044881,-795,0,1759599436,13303.808354329994,415.9077630000029,54130.11077808 2025-10-04,17:37:18.000,277,11044884,-795,0,1759599437,13303.77467277999,415.92891039000096,54130.09680384001 2025-10-04,17:37:19.000,277,11044876,-795,0,1759599438,13303.94308053,415.8866156100048,54130.24353336001 2025-10-04,17:37:20.000,277,11044836,-795,0,1759599439,13304.071070419996,415.81612431000394,54130.44615984 2025-10-04,17:37:21.000,277,11044887,-795,0,1759599440,13304.455040089997,415.7738295300005,54130.35532728 2025-10-04,17:37:22.000,277,11044844,-795,0,1759599441,13304.657129389998,415.7597312700018,54130.35532728 2025-10-04,17:37:23.000,277,11044851,-795,0,1759599442,13304.818800829999,415.6962891000003,54130.502056799996 2025-10-04,17:37:24.000,277,11044810,-795,0,1759599443,13304.960263339999,415.5130117200024,54130.488082560005 2025-10-04,17:37:25.000,277,11044844,-795,0,1759599444,13305.169088949995,415.25924304000364,54130.44615984 2025-10-04,17:37:26.000,277,11044841,-795,0,1759599445,13305.36444194,414.9702287100008,54130.24353336001 2025-10-04,17:37:27.000,277,11044868,-795,0,1759599446,13305.728202680002,414.6600669899999,54130.24353336001 2025-10-04,17:37:28.000,277,11044858,-795,0,1759599447,13305.963973529993,414.3005613600035,54130.18064928 2025-10-04,17:37:29.000,277,11044894,-795,0,1759599448,13306.52308726,414.03269441999873,54130.55096664001 2025-10-04,17:37:30.000,277,11044842,-795,0,1759599449,13306.752121799997,413.8423679100015,54130.43218560001 2025-10-04,17:37:31.000,277,11044857,-795,0,1759599450,13307.048519440003,413.560402709998,54130.45314696 2025-10-04,17:37:32.000,277,11044853,-795,0,1759599451,13307.109146229988,413.24319185999775,54130.27846896 2025-10-04,17:37:33.000,277,11044797,-795,0,1759599452,13307.149564089988,412.92598101000476,54130.320391680005 2025-10-04,17:37:34.000,277,11044869,-795,0,1759599453,13307.156300399998,412.6933597200041,54130.23654624 2025-10-04,17:37:35.000,277,11044856,-795,0,1759599454,13307.284290289994,412.5946718999985,54130.201610640004 2025-10-04,17:37:36.000,277,11044872,-795,0,1759599455,13307.122618849993,412.5735245100004,54130.0828296 2025-10-04,17:37:37.000,277,11044808,-795,0,1759599456,13306.967683720002,412.4959840800002,54130.0828296 2025-10-04,17:37:38.000,277,11044820,-795,0,1759599457,13306.806012280002,412.5171314699983,54130.18064928 2025-10-04,17:37:39.000,277,11044845,-795,0,1759599458,13306.671286079996,412.6087701600045,54130.19462352001 2025-10-04,17:37:40.000,277,11044828,-795,0,1759599459,13306.40183368,412.73565450000024,54130.103790960005 2025-10-04,17:37:41.000,277,11044817,-795,0,1759599460,13306.17279913999,412.7709001500043,54130.01994552 2025-10-04,17:37:42.000,277,11044844,-795,0,1759599461,13305.869665189988,412.91188274999877,54130.06186824 2025-10-04,17:37:43.000,277,11044791,-795,0,1759599462,13305.627158030002,413.1022092600033,54129.998984159996 2025-10-04,17:37:44.000,277,11044852,-795,0,1759599463,13305.350969319996,413.13040578000073,54130.04789400001 2025-10-04,17:37:45.000,277,11044859,-795,0,1759599464,13305.23645204999,413.10925839000265,54130.152700800005 2025-10-04,17:37:46.000,277,11044875,-795,0,1759599465,13304.97373595999,413.05991447999986,54129.82430616 2025-10-04,17:37:47.000,277,11044818,-795,0,1759599466,13304.906372859994,413.17270056000416,54129.97802280001 2025-10-04,17:37:48.000,277,11044864,-795,0,1759599467,13304.737965109998,413.3771253300001,54130.1177652 2025-10-04,17:37:49.000,277,11044870,-795,0,1759599468,13304.569557360002,413.76482748000126,54130.04090688 2025-10-04,17:37:50.000,277,11044864,-795,0,1759599469,13304.428094850002,414.0467926800047,54129.95007432 2025-10-04,17:37:51.000,277,11044827,-795,0,1759599470,13304.340522819992,414.2653157099994,54129.78238344 2025-10-04,17:37:52.000,277,11044812,-795,0,1759599471,13304.313577579996,414.4344948299986,54129.85225464 2025-10-04,17:37:53.000,277,11044834,-795,0,1759599472,13304.502194259992,414.61777221000375,54129.95706144001 2025-10-04,17:37:54.000,277,11044763,-795,0,1759599473,13304.650393079988,414.6459687300012,54129.985009920005 2025-10-04,17:37:55.000,277,11044856,-795,0,1759599474,13304.845746069994,414.6882635100046,54130.02693264001 2025-10-04,17:37:56.000,277,11044864,-795,0,1759599475,13304.825537139994,414.77990220000356,54129.663602399996 2025-10-04,17:37:57.000,277,11044872,-795,0,1759599476,13305.04109906,414.8926882800006,54129.72648648 2025-10-04,17:37:58.000,277,11044813,-795,0,1759599477,13305.17582525999,414.92793393000466,54129.698538000004 2025-10-04,17:37:59.000,277,11044841,-795,0,1759599478,13305.418332419991,414.8715408900025,54129.887190240006 2025-10-04,17:38:00.000,277,11044845,-795,0,1759599479,13305.654103269997,414.8221969799997,54129.92911296001 2025-10-04,17:38:01.000,277,11044861,-795,0,1759599480,13305.633894339997,414.7728530700042,54129.831293279996 2025-10-04,17:38:02.000,277,11044870,-795,0,1759599481,13305.734938989997,414.6389196000018,54129.97802280001 2025-10-04,17:38:03.000,277,11044813,-795,0,1759599482,13305.633894339997,414.4274456999992,54130.04090688 2025-10-04,17:38:04.000,277,11044835,-795,0,1759599483,13305.613685409997,414.1877752799992,54130.152700800005 2025-10-04,17:38:05.000,277,11044832,-795,0,1759599484,13305.593476479997,413.9833505100032,54130.18064928 2025-10-04,17:38:06.000,277,11044824,-795,0,1759599485,13305.458750279991,413.7225326999978,54130.04090688 2025-10-04,17:38:07.000,277,11044877,-795,0,1759599486,13305.505904450001,413.46876401999907,54130.152700800005 2025-10-04,17:38:08.000,277,11044912,-795,0,1759599487,13305.438541349991,413.2502409900044,54130.23654624 2025-10-04,17:38:09.000,277,11044853,-795,0,1759599488,13305.377914559991,413.04581622000114,54130.37628864 2025-10-04,17:38:10.000,277,11044908,-795,0,1759599489,13305.28360622,412.74975275999896,54130.48109544001 2025-10-04,17:38:11.000,277,11044837,-795,0,1759599490,13305.19603418999,412.55237712000235,54130.44615984 2025-10-04,17:38:12.000,277,11044831,-795,0,1759599491,13305.06130799,412.6087701600045,54130.28545608 2025-10-04,17:38:13.000,277,11044841,-795,0,1759599492,13304.97373595999,412.65106494000065,54130.390262880006 2025-10-04,17:38:14.000,277,11044872,-795,0,1759599493,13304.845746069994,412.61581929000386,54130.46013408001 2025-10-04,17:38:15.000,277,11044888,-795,0,1759599494,13304.764910349993,412.55237712000235,54130.42519848 2025-10-04,17:38:16.000,277,11044882,-795,0,1759599495,13304.650393079988,412.53122973000427,54130.222572000006 2025-10-04,17:38:17.000,277,11044834,-795,0,1759599496,13304.663865699993,412.48893495000084,54130.3273788 2025-10-04,17:38:18.000,277,11044877,-795,0,1759599497,13304.805328209994,412.4607384300034,54130.38327576001 2025-10-04,17:38:19.000,277,11044880,-795,0,1759599498,13305.03436274999,412.45368930000404,54130.26449472001 2025-10-04,17:38:20.000,277,11044837,-795,0,1759599499,13305.027626439994,412.65106494000065,54130.12475232001 2025-10-04,17:38:21.000,277,11044832,-795,0,1759599500,13305.108462159995,412.91188274999877,54130.06885536 2025-10-04,17:38:22.000,277,11044856,-795,0,1759599501,13305.148880019995,413.0528653500005,54129.97802280001 2025-10-04,17:38:23.000,277,11044854,-795,0,1759599502,13305.27686990999,413.2784375100018,54129.90815160001 2025-10-04,17:38:24.000,277,11044853,-795,0,1759599503,13305.431805039996,413.4828622799978,54129.985009920005 2025-10-04,17:38:25.000,277,11044843,-795,0,1759599504,13305.593476479997,413.89876095000363,54129.985009920005 2025-10-04,17:38:26.000,277,11044845,-795,0,1759599505,13305.546322310001,414.5402317800035,54129.8033448 2025-10-04,17:38:27.000,277,11044892,-795,0,1759599506,13305.667575890002,415.11121131000255,54130.06186824 2025-10-04,17:38:28.000,277,11044852,-795,0,1759599507,13305.499168139992,415.37202912000066,54130.17366216001 2025-10-04,17:38:29.000,277,11044871,-795,0,1759599508,13305.36444194,415.5764538900039,54130.12475232001 2025-10-04,17:38:30.000,277,11044816,-795,0,1759599509,13305.30381515,415.58350302000326,54130.18064928 2025-10-04,17:38:31.000,277,11044867,-795,0,1759599510,13305.18256157,415.5341591100005,54130.103790960005 2025-10-04,17:38:32.000,277,11044838,-795,0,1759599511,13305.02089013,415.40727477000473,54130.14571368001 2025-10-04,17:38:33.000,277,11044826,-795,0,1759599512,13305.0006812,415.3015378199998,54130.26449472001 2025-10-04,17:38:34.000,277,11044866,-795,0,1759599513,13304.839009759999,415.1887517400028,54130.34834016 2025-10-04,17:38:35.000,277,11044827,-795,0,1759599514,13304.731228799988,415.0407200100017,54129.866228880004 2025-10-04,17:38:36.000,277,11044838,-795,0,1759599515,13304.488721640002,414.94908132000273,54129.91513872 2025-10-04,17:38:37.000,277,11044845,-795,0,1759599516,13304.596502599998,414.76580394000484,54130.033919760004 2025-10-04,17:38:38.000,277,11044838,-795,0,1759599517,13304.650393079988,414.63187047000247,54130.1177652 2025-10-04,17:38:39.000,277,11044843,-795,0,1759599518,13304.771646659989,414.4626913500033,54130.15968792 2025-10-04,17:38:40.000,277,11044813,-795,0,1759599519,13304.778382969998,414.28646310000477,54130.17366216001 2025-10-04,17:38:41.000,277,11044866,-795,0,1759599520,13304.97373595999,414.0538418100041,54129.985009920005 2025-10-04,17:38:42.000,277,11044835,-795,0,1759599521,13305.088253229995,413.88466268999764,54129.985009920005 2025-10-04,17:38:43.000,277,11044844,-795,0,1759599522,13305.25666097999,413.80007312999805,54130.19462352001 2025-10-04,17:38:44.000,277,11044837,-795,0,1759599523,13305.472222899996,413.8353187800021,54130.14571368001 2025-10-04,17:38:45.000,277,11044777,-755,0,1759599524,13305.681048509992,413.93400660000043,54130.033919760004 2025-10-04,17:38:46.000,277,11044808,-795,0,1759599525,13305.512640759996,414.19482440999855,54129.92212584 2025-10-04,17:38:47.000,277,11044835,-795,0,1759599526,13305.546322310001,414.38515092000307,54129.99199704 2025-10-04,17:38:48.000,277,11044783,-795,0,1759599527,13305.411596109996,414.3992491800018,54129.97103568 2025-10-04,17:38:49.000,277,11044887,-795,0,1759599528,13305.310551459996,414.4485930900046,54130.166675039996 2025-10-04,17:38:50.000,277,11044850,-795,0,1759599529,13305.068044299995,414.4133474400005,54130.18064928 2025-10-04,17:38:51.000,277,11044820,-795,0,1759599530,13304.845746069994,414.3781017900037,54130.1177652 2025-10-04,17:38:52.000,277,11044857,-795,0,1759599531,13304.414622229997,414.32170875000156,54130.00597128001 2025-10-04,17:38:53.000,277,11044822,-795,0,1759599532,13304.071070419996,414.20892267000454,54129.985009920005 2025-10-04,17:38:54.000,277,11044806,-795,0,1759599533,13303.707309679994,414.0467926800047,54130.02693264001 2025-10-04,17:38:55.000,277,11044863,-795,0,1759599534,13303.458066209998,413.8917118200043,54130.04090688 2025-10-04,17:38:56.000,277,11044836,-795,0,1759599535,13303.235767979997,413.75072922000254,54129.873216 2025-10-04,17:38:57.000,277,11044921,-795,0,1759599536,13303.020206059991,413.70138530999975,54129.92212584 2025-10-04,17:38:58.000,277,11044851,-795,0,1759599537,13302.72380842,413.66613966000295,54129.998984159996 2025-10-04,17:38:59.000,277,11044854,-795,0,1759599538,13302.420674469999,413.56745184000465,54129.79635768 2025-10-04,17:39:00.000,277,11044849,-795,0,1759599539,13302.225321479993,413.46876401999907,54129.96404856 2025-10-04,17:39:01.000,277,11044792,-795,0,1759599540,13302.056913729997,413.3277814200046,54129.78238344 2025-10-04,17:39:02.000,277,11044876,-795,0,1759599541,13301.827879190001,413.1797496900035,54129.75443496 2025-10-04,17:39:03.000,277,11044908,-795,0,1759599542,13301.69988929999,413.01057057000435,54129.5587956 2025-10-04,17:39:04.000,277,11044877,-795,0,1759599543,13301.62578989,412.9682757900009,54129.6286668 2025-10-04,17:39:05.000,277,11044859,-795,0,1759599544,13301.61905357999,412.96122666000156,54129.63565392 2025-10-04,17:39:06.000,277,11044852,-795,0,1759599545,13301.39675534999,412.8413914499979,54129.2793108 2025-10-04,17:39:07.000,277,11044829,-795,0,1759599546,13301.59884464999,412.7286053700009,54129.2793108 2025-10-04,17:39:08.000,277,11044820,-795,0,1759599547,13301.720098229991,412.5735245100004,54129.363156240004 2025-10-04,17:39:09.000,277,11044886,-795,0,1759599548,13301.787461330001,412.50303320999956,54129.328220639996 2025-10-04,17:39:10.000,277,11044845,-795,0,1759599549,13301.895242289997,412.4959840800002,54129.30027216 2025-10-04,17:39:11.000,277,11044868,-795,0,1759599550,13301.888505980001,412.60172102999786,54129.027774480004 2025-10-04,17:39:12.000,277,11044865,-795,0,1759599551,13301.888505980001,412.6792614599981,54128.929954800005 2025-10-04,17:39:13.000,277,11044873,-795,0,1759599552,13301.976078009997,412.94712840000284,54129.00681312 2025-10-04,17:39:14.000,277,11044817,-795,0,1759599553,13301.989550630002,413.1656514300048,54129.04174872001 2025-10-04,17:39:15.000,277,11044867,-795,0,1759599554,13301.942396459992,413.4335183700023,54128.92296768001 2025-10-04,17:39:16.000,277,11044799,-795,0,1759599555,13301.753779779996,413.76482748000126,54128.65047 2025-10-04,17:39:17.000,277,11044794,-795,0,1759599556,13301.773988709996,414.01859616,54128.76925104 2025-10-04,17:39:18.000,277,11044855,-795,0,1759599557,13301.59884464999,414.1172839799983,54128.69937984 2025-10-04,17:39:19.000,277,11044837,-795,0,1759599558,13301.39675534999,414.28646310000477,54128.74130256 2025-10-04,17:39:20.000,277,11044873,-795,0,1759599559,13301.248556529994,414.3992491800018,54128.90899344 2025-10-04,17:39:21.000,277,11044835,-795,0,1759599560,13301.113830329989,414.53318265000416,54128.978864640005 2025-10-04,17:39:22.000,277,11044826,-795,0,1759599561,13300.911741030002,414.5613791700016,54129.06271008 2025-10-04,17:39:23.000,277,11044876,-795,0,1759599562,13300.783751139992,414.5754774300003,54129.01380024 2025-10-04,17:39:24.000,277,11044851,-795,0,1759599563,13300.649024940001,414.53318265000416,54128.81816088 2025-10-04,17:39:25.000,277,11044841,-795,0,1759599564,13300.554716599996,414.60367394999776,54128.87405784001 2025-10-04,17:39:26.000,277,11044851,-795,0,1759599565,13300.48061718999,414.5613791700016,54128.65047 2025-10-04,17:39:27.000,277,11044805,-795,0,1759599566,13300.588398150001,414.6248213400031,54128.77623816 2025-10-04,17:39:28.000,277,11044841,-795,0,1759599567,13300.790487450002,414.6248213400031,54128.87405784001 2025-10-04,17:39:29.000,277,11044890,-795,0,1759599568,13301.167720809994,414.6882635100046,54128.88803208 2025-10-04,17:39:30.000,277,11044806,-795,0,1759599569,13301.43717320999,414.934983060004,54128.97187752001 2025-10-04,17:39:31.000,277,11044852,-795,0,1759599570,13301.52474524,415.0195726200036,54128.94392904 2025-10-04,17:39:32.000,277,11044854,-795,0,1759599571,13301.50453631,415.14645695999934,54128.978864640005 2025-10-04,17:39:33.000,277,11044842,-795,0,1759599572,13301.369810109994,415.2380956499983,54128.70636696001 2025-10-04,17:39:34.000,277,11044872,-795,0,1759599573,13301.40349166,415.22399738999957,54128.76925104 2025-10-04,17:39:35.000,277,11044853,-795,0,1759599574,13301.42370059,415.29448869000043,54128.825147999996 2025-10-04,17:39:36.000,277,11044819,-795,0,1759599575,13301.187929739994,415.3015378199998,54128.51771472001 2025-10-04,17:39:37.000,277,11044842,-795,0,1759599576,13301.208138669994,415.3015378199998,54128.60156016 2025-10-04,17:39:38.000,277,11044847,-795,0,1759599577,13301.127302949993,415.1887517400028,54129.048735840006 2025-10-04,17:39:39.000,277,11044833,-795,0,1759599578,13301.093621399988,415.1041621800032,54128.992838879996 2025-10-04,17:39:40.000,277,11044821,-795,0,1759599579,13300.857850549997,415.1676043500047,54128.8950192 2025-10-04,17:39:41.000,277,11044913,-795,0,1759599580,13300.709651730001,415.1817026100034,54128.76925104 2025-10-04,17:39:42.000,277,11044828,-795,0,1759599581,13300.803960069992,414.94908132000273,54128.77623816 2025-10-04,17:39:43.000,277,11044814,-795,0,1759599582,13300.911741030002,414.66711611999926,54128.87405784001 2025-10-04,17:39:44.000,277,11044866,-795,0,1759599583,13300.905004719993,414.25826658000005,54128.87405784001 2025-10-04,17:39:45.000,277,11044862,-795,0,1759599584,13300.918477339997,413.80007312999805,54128.67841848 2025-10-04,17:39:46.000,277,11044863,-795,0,1759599585,13300.884795789992,413.3136831599986,54128.41290792 2025-10-04,17:39:47.000,277,11044829,-795,0,1759599586,13301.140775569998,412.9541775300022,54128.63649576001 2025-10-04,17:39:48.000,277,11044842,-795,0,1759599587,13301.140775569998,412.5805736399998,54128.60854728 2025-10-04,17:39:49.000,277,11044834,-795,0,1759599588,13301.113830329989,412.43959103999805,54128.44784352001 2025-10-04,17:39:50.000,277,11044819,-795,0,1759599589,13301.228347599994,412.1646749700012,54128.44784352001 2025-10-04,17:39:51.000,277,11044897,-795,0,1759599590,13301.410227969995,411.8545132500003,54128.22425568 2025-10-04,17:39:52.000,277,11044896,-795,0,1759599591,13301.55842678999,411.628941089999,54128.16835872 2025-10-04,17:39:53.000,277,11044827,-795,0,1759599592,13301.908714910001,411.4456637100011,54128.35002384001 2025-10-04,17:39:54.000,277,11044834,-795,0,1759599593,13302.036704799997,411.12845286000083,54128.31508824 2025-10-04,17:39:55.000,277,11044818,-795,0,1759599594,13302.050177420002,411.10730547000276,54128.30111400001 2025-10-04,17:39:56.000,277,11044780,-795,0,1759599595,13301.841351809991,411.05796155999997,54127.90284816 2025-10-04,17:39:57.000,277,11044839,-795,0,1759599596,13302.023232179992,411.15664937999827,54128.042590560006 2025-10-04,17:39:58.000,277,11044885,-795,0,1759599597,13302.090595280002,411.4597619699998,54128.04957768 2025-10-04,17:39:59.000,277,11044872,-795,0,1759599598,13302.056913729997,411.86156237999967,54128.02861632 2025-10-04,17:40:00.000,277,11044794,-795,0,1759599599,13302.063650039992,412.19287148999865,54128.18233296001 2025-10-04,17:40:01.000,277,11044841,-795,0,1759599600,13301.996286939997,412.56647538000107,54128.14739736 2025-10-04,17:40:02.000,277,11044897,-795,0,1759599601,13301.794197639996,412.8554897100039,54128.14739736 2025-10-04,17:40:03.000,277,11044866,-795,0,1759599602,13301.693152989996,413.17270056000416,54128.1963072 2025-10-04,17:40:04.000,277,11044780,-795,0,1759599603,13301.55842678999,413.3489288100027,54127.88887392 2025-10-04,17:40:05.000,277,11044789,-795,0,1759599604,13301.410227969995,413.4969605400038,54128.021629200004 2025-10-04,17:40:06.000,277,11044818,-795,0,1759599605,13301.187929739994,413.7577783500019,54127.972719360005 2025-10-04,17:40:07.000,277,11044890,-795,0,1759599606,13301.201402359999,413.75072922000254,54127.972719360005 2025-10-04,17:40:08.000,277,11044799,-795,0,1759599607,13301.214874979989,413.82826965000277,54128.10547464 2025-10-04,17:40:09.000,277,11044883,-795,0,1759599608,13301.592108339995,413.96220311999787,54128.1963072 2025-10-04,17:40:10.000,277,11044838,-795,0,1759599609,13301.67968036999,414.07498920000216,54128.07053904 2025-10-04,17:40:11.000,277,11044859,-795,0,1759599610,13301.942396459992,413.80007312999805,54128.31508824 2025-10-04,17:40:12.000,277,11044791,-795,0,1759599611,13302.184903619993,413.46876401999907,54128.28015264001 2025-10-04,17:40:13.000,277,11044857,-795,0,1759599612,13302.461092329999,413.1022092600033,54128.18233296001 2025-10-04,17:40:14.000,277,11044828,-795,0,1759599613,13302.811380449995,412.71450711000216,54128.3360496 2025-10-04,17:40:15.000,277,11044794,-795,0,1759599614,13303.282922149992,412.2633627899995,54128.4408564 2025-10-04,17:40:16.000,277,11044862,-795,0,1759599615,13303.559110859998,411.78402194999944,54128.32207536001 2025-10-04,17:40:17.000,277,11044805,-795,0,1759599616,13303.83529956999,411.3610741500015,54128.48976624001 2025-10-04,17:40:18.000,277,11044874,-795,0,1759599617,13304.02391625,411.00861765000445,54128.67143136 2025-10-04,17:40:19.000,277,11044844,-795,0,1759599618,13304.199060309991,410.67025940999883,54128.67143136 2025-10-04,17:40:20.000,277,11044829,-795,0,1759599619,13304.313577579996,410.3741959500039,54128.74130256 2025-10-04,17:40:21.000,277,11044792,-755,0,1759599620,13304.380940679992,410.1838694399994,54128.643482880005 2025-10-04,17:40:22.000,277,11044848,-795,0,1759599621,13304.461776399992,410.0217394499996,54128.76925104 2025-10-04,17:40:23.000,277,11044892,-795,0,1759599622,13304.623447839993,409.99354293000215,54128.90899344 2025-10-04,17:40:24.000,277,11044807,-795,0,1759599623,13304.583029979993,410.27550812999834,54129.04174872001 2025-10-04,17:40:25.000,277,11044815,-795,0,1759599624,13304.428094850002,410.48698203000095,54129.1046328 2025-10-04,17:40:26.000,277,11044838,-795,0,1759599625,13304.259687099991,410.58566984999925,54128.98585176 2025-10-04,17:40:27.000,277,11044814,-795,0,1759599626,13304.401149609992,410.6561611500001,54129.363156240004 2025-10-04,17:40:28.000,277,11044834,-795,0,1759599627,13304.394413299997,410.73370158000034,54129.551808480006 2025-10-04,17:40:29.000,277,11044846,-795,0,1759599628,13304.192323999996,410.966322870001,54129.52386000001 2025-10-04,17:40:30.000,277,11044856,-795,0,1759599629,13303.90266267,411.29763198,54129.64264104001 2025-10-04,17:40:31.000,277,11044841,-795,0,1759599630,13303.720782299999,411.51615501000197,54129.5587956 2025-10-04,17:40:32.000,277,11044852,-795,0,1759599631,13303.613001339989,411.61484283000027,54129.64264104001 2025-10-04,17:40:33.000,277,11044843,-795,0,1759599632,13303.559110859998,411.47386022999854,54129.78238344 2025-10-04,17:40:34.000,277,11044872,-795,0,1759599633,13303.424384659993,411.22714067999914,54129.62167968001 2025-10-04,17:40:35.000,277,11044850,-795,0,1759599634,13303.424384659993,411.1143546000021,54129.67757664 2025-10-04,17:40:36.000,277,11044816,-795,0,1759599635,13303.397439419998,411.0650106899993,54129.39809184 2025-10-04,17:40:37.000,277,11044839,-795,0,1759599636,13303.673628129989,410.8887824400008,54129.4190532 2025-10-04,17:40:38.000,277,11044803,-795,0,1759599637,13303.680364439999,410.57157159000053,54129.44700168 2025-10-04,17:40:39.000,277,11044884,-795,0,1759599638,13304.08454304,410.3107537800024,54129.64264104001 2025-10-04,17:40:40.000,277,11044841,-795,0,1759599639,13304.333786509997,410.22616422000283,54129.69155088001 2025-10-04,17:40:41.000,277,11044831,-795,0,1759599640,13304.596502599998,410.3741959500039,54129.74744784 2025-10-04,17:40:42.000,277,11044791,-795,0,1759599641,13304.879427619999,410.73370158000034,54129.82430616 2025-10-04,17:40:43.000,277,11044860,-795,0,1759599642,13305.22297943,410.91697895999823,54129.99199704 2025-10-04,17:40:44.000,277,11044812,-795,0,1759599643,13305.418332419991,410.9381263500036,54130.103790960005 2025-10-04,17:40:45.000,277,11044828,-795,0,1759599644,13305.580003859992,411.0509124300006,54130.22955912 2025-10-04,17:40:46.000,277,11044891,-795,0,1759599645,13305.613685409997,411.1989441600017,54130.15968792 2025-10-04,17:40:47.000,277,11044783,-795,0,1759599646,13305.815774709998,411.25533720000385,54130.29244320001 2025-10-04,17:40:48.000,277,11044815,-795,0,1759599647,13306.004391389994,411.37517241000023,54130.43218560001 2025-10-04,17:40:49.000,277,11044823,-795,0,1759599648,13306.31426164999,411.74877630000265,54130.606863600005 2025-10-04,17:40:50.000,277,11044833,-795,0,1759599649,13306.34120689,412.09418367000035,54130.6417992 2025-10-04,17:40:51.000,277,11044870,-795,0,1759599650,13306.408569989995,412.43959103999805,54130.73263176 2025-10-04,17:40:52.000,277,11044828,-795,0,1759599651,13306.37488843999,412.70040885000344,54130.59288936 2025-10-04,17:40:53.000,277,11044863,-795,0,1759599652,13306.55676880999,412.8907353600007,54130.69070904 2025-10-04,17:40:54.000,277,11044844,-795,0,1759599653,13306.731912869996,412.92598101000476,54130.78852872 2025-10-04,17:40:55.000,277,11044860,-795,0,1759599654,13306.947474790002,412.92598101000476,54130.90032264 2025-10-04,17:40:56.000,277,11044862,-795,0,1759599655,13307.109146229988,412.8272931899992,54130.66974768 2025-10-04,17:40:57.000,277,11044818,-795,0,1759599656,13307.41228017999,412.9541775300022,54130.90032264 2025-10-04,17:40:58.000,277,11044882,-795,0,1759599657,13307.68173258,412.989423179999,54131.207755920004 2025-10-04,17:40:59.000,277,11044809,-795,0,1759599658,13307.998339149992,412.9682757900009,54131.29858848001 2025-10-04,17:41:00.000,277,11044813,-795,0,1759599659,13308.281264169993,412.99647230999835,54131.36845968001 2025-10-04,17:41:01.000,277,11044835,-795,0,1759599660,13308.503562399994,412.86253884000325,54131.277627120005 2025-10-04,17:41:02.000,277,11044844,-795,0,1759599661,13308.82016897,412.7638510199977,54131.50820208 2025-10-04,17:41:03.000,277,11044834,-795,0,1759599662,13309.123302920001,412.5171314699983,54131.74576416 2025-10-04,17:41:04.000,277,11044883,-795,0,1759599663,13309.197402329992,412.42549277999933,54131.84358384 2025-10-04,17:41:05.000,277,11044891,-795,0,1759599664,13309.177193399992,412.40434539000125,54131.84358384 2025-10-04,17:41:06.000,277,11044855,-795,0,1759599665,13309.028994579996,412.326804960001,54131.759738400004 2025-10-04,17:41:07.000,277,11044896,-795,0,1759599666,13308.988576719996,412.30565757000295,54132.05319744 2025-10-04,17:41:08.000,277,11044851,-795,0,1759599667,13308.82016897,412.27746104999824,54132.26979816 2025-10-04,17:41:09.000,277,11044822,-795,0,1759599668,13308.61807967,412.2281171400027,54132.283772400006 2025-10-04,17:41:10.000,277,11044815,-795,0,1759599669,13308.314945719998,412.1858223599993,54132.381592080004 2025-10-04,17:41:11.000,277,11044864,-795,0,1759599670,13307.964657600001,412.04483976000483,54132.262811040004 2025-10-04,17:41:12.000,277,11044809,-795,0,1759599671,13307.627842099995,411.94615193999925,54132.332682240005 2025-10-04,17:41:13.000,277,11044837,-795,0,1759599672,13307.45943435,411.88270976999775,54132.58421856 2025-10-04,17:41:14.000,277,11044794,-795,0,1759599673,13307.216927189998,411.6712358700024,54132.66107688001 2025-10-04,17:41:15.000,277,11044787,-795,0,1759599674,13307.055255749998,411.56549892000476,54132.64710264 2025-10-04,17:41:16.000,277,11044803,-795,0,1759599675,13306.853166449997,411.66418674000306,54132.332682240005 2025-10-04,17:41:17.000,277,11044868,-795,0,1759599676,13306.987892650002,411.960250199998,54132.332682240005 2025-10-04,17:41:18.000,277,11044850,-795,0,1759599677,13307.156300399998,412.10828192999907,54132.47242464001 2025-10-04,17:41:19.000,277,11044829,-795,0,1759599678,13307.304499219994,412.1153310599984,54132.55627008 2025-10-04,17:41:20.000,277,11044829,-795,0,1759599679,13307.324708149994,411.9884467200027,54132.62614128 2025-10-04,17:41:21.000,277,11044826,-795,0,1759599680,13307.43248910999,411.8404149900016,54132.60517992 2025-10-04,17:41:22.000,277,11044855,-795,0,1759599681,13307.78277723,411.7064815199992,54132.72396096 2025-10-04,17:41:23.000,277,11044849,-795,0,1759599682,13308.200428449993,411.7417271700033,54132.82178064 2025-10-04,17:41:24.000,277,11044853,-795,0,1759599683,13308.517035019999,411.81221847000415,54132.91960032 2025-10-04,17:41:25.000,277,11044817,-795,0,1759599684,13308.71238800999,411.868611509999,54132.87069048 2025-10-04,17:41:26.000,277,11044865,-795,0,1759599685,13308.77975111,411.91090629000246,54132.68902536001 2025-10-04,17:41:27.000,277,11044808,-795,0,1759599686,13309.116566609991,412.1223801899978,54132.96152304 2025-10-04,17:41:28.000,277,11044830,-795,0,1759599687,13309.392755319997,412.31975583000167,54133.0872912 2025-10-04,17:41:29.000,277,11044823,-795,0,1759599688,13309.682416649994,412.7568018899983,54133.241007840006 2025-10-04,17:41:30.000,277,11044859,-795,0,1759599689,13309.89797857,413.2008970800016,54133.387737360004 2025-10-04,17:41:31.000,277,11044830,-795,0,1759599690,13310.187639899996,413.3982727199982,54133.42267296 2025-10-04,17:41:32.000,277,11044881,-795,0,1759599691,13310.342575030001,413.50400967000314,54133.2969048 2025-10-04,17:41:33.000,277,11044830,-795,0,1759599692,13310.578345879992,413.560402709998,54133.506518400005 2025-10-04,17:41:34.000,277,11044857,-795,0,1759599693,13310.894952449999,413.4617148899997,54133.674209280005 2025-10-04,17:41:35.000,277,11044853,-795,0,1759599694,13311.15093222999,413.4969605400038,54133.66023504 2025-10-04,17:41:36.000,277,11044874,-795,0,1759599695,13311.33954891,413.51810793000186,54133.772028960004 2025-10-04,17:41:37.000,277,11044795,-795,0,1759599696,13311.662891790002,413.5110588000025,54134.009591040005 2025-10-04,17:41:38.000,277,11044877,-795,0,1759599697,13311.972762049998,413.4335183700023,54134.14933344001 2025-10-04,17:41:39.000,277,11044809,-795,0,1759599698,13312.215269209999,413.2784375100018,54134.03753952 2025-10-04,17:41:40.000,277,11044795,-795,0,1759599699,13312.59923888,413.10925839000265,54134.226191760004 2025-10-04,17:41:41.000,277,11044884,-795,0,1759599700,13312.868691279997,412.876637100002,54134.19824328001 2025-10-04,17:41:42.000,277,11044852,-795,0,1759599701,13313.218979399993,412.7074579800028,54134.30305008 2025-10-04,17:41:43.000,277,11044860,-795,0,1759599702,13313.623157999995,412.5805736399998,54134.56856064 2025-10-04,17:41:44.000,277,11044827,-795,0,1759599703,13313.865665159996,412.5171314699983,54134.680354560005 2025-10-04,17:41:45.000,277,11044865,-795,0,1759599704,13314.155326489992,412.45368930000404,54134.70131592001 2025-10-04,17:41:46.000,277,11044796,-795,0,1759599705,13314.384361029988,412.53122973000427,54134.72227728001 2025-10-04,17:41:47.000,277,11044872,-795,0,1759599706,13314.781803319995,412.8907353600007,54134.88996816001 2025-10-04,17:41:48.000,277,11044825,-795,0,1759599707,13314.943474759995,413.17270056000416,54134.9738136 2025-10-04,17:41:49.000,277,11044848,-795,0,1759599708,13315.111882509991,413.40532185000484,54135.0436848 2025-10-04,17:41:50.000,277,11044794,-795,0,1759599709,13315.125355129996,413.77892574,54135.38605368 2025-10-04,17:41:51.000,277,11044853,-795,0,1759599710,13315.07820096,414.1525296300024,54135.5327832 2025-10-04,17:41:52.000,277,11044791,-795,0,1759599711,13314.943474759995,414.5754774300003,54135.52579608 2025-10-04,17:41:53.000,277,11044856,-795,0,1759599712,13314.903056899995,414.97727784000017,54135.8821392 2025-10-04,17:41:54.000,277,11044843,-795,0,1759599713,13314.97041999999,415.4002256399981,54136.22450808 2025-10-04,17:41:55.000,277,11044828,-795,0,1759599714,13314.721176529994,415.7456330100031,54136.406173200005 2025-10-04,17:41:56.000,277,11044825,-795,0,1759599715,13314.316997929993,415.85136996000074,54136.28040504001 2025-10-04,17:41:57.000,277,11044830,-795,0,1759599716,13314.087963389997,415.80202604999795,54136.6507224 2025-10-04,17:41:58.000,277,11044862,-795,0,1759599717,13313.939764570001,415.44252042000153,54136.8254004 2025-10-04,17:41:59.000,277,11044772,-795,0,1759599718,13313.764620509995,415.1041621800032,54137.076936720005 2025-10-04,17:42:00.000,277,11044846,-795,0,1759599719,13313.57600383,414.73760742000013,54137.22366624 2025-10-04,17:42:01.000,277,11044845,-795,0,1759599720,13313.299815119994,414.3992491800018,54137.26558896001 2025-10-04,17:42:02.000,277,11044846,-795,0,1759599721,13313.097725819993,414.07498920000216,54137.293537440004 2025-10-04,17:42:03.000,277,11044843,-795,0,1759599722,13313.003417480002,413.6097466200008,54137.46821544 2025-10-04,17:42:04.000,277,11044760,-795,0,1759599723,13312.936054379992,413.1656514300048,54137.4193056 2025-10-04,17:42:05.000,277,11044814,-795,0,1759599724,13312.888900209997,412.65106494000065,54137.482189680006 2025-10-04,17:42:06.000,277,11044872,-795,0,1759599725,13312.740701390001,412.1717241000006,54137.1747564 2025-10-04,17:42:07.000,277,11044804,-795,0,1759599726,13312.848482349997,411.7417271700033,54137.38437000001 2025-10-04,17:42:08.000,277,11044869,-795,0,1759599727,13312.794591869992,411.41746719000366,54137.37039576 2025-10-04,17:42:09.000,277,11044850,-795,0,1759599728,13312.801328180001,411.1496002499989,54137.482189680006 2025-10-04,17:42:10.000,277,11044809,-795,0,1759599729,13312.882163900002,410.966322870001,54137.59398360001 2025-10-04,17:42:11.000,277,11044823,-795,0,1759599730,13312.895636519992,411.0509124300006,54137.698790400005 2025-10-04,17:42:12.000,277,11044782,-795,0,1759599731,13312.673338289991,411.41746719000366,54137.47520256001 2025-10-04,17:42:13.000,277,11044810,-795,0,1759599732,13312.51166684999,411.74877630000265,54137.62193208001 2025-10-04,17:42:14.000,277,11044819,-795,0,1759599733,13312.545348399995,411.9672993300046,54137.88744264001 2025-10-04,17:42:15.000,277,11044841,-795,0,1759599734,13312.39714958,412.1505767100025,54138.00622368001 2025-10-04,17:42:16.000,277,11044868,-795,0,1759599735,13312.127697179989,412.2845101800049,54137.95731384001 2025-10-04,17:42:17.000,277,11044818,-795,0,1759599736,13311.918871569993,412.45368930000404,54138.17391456001 2025-10-04,17:42:18.000,277,11044803,-795,0,1759599737,13311.629210239997,412.60172102999786,54138.37654104 2025-10-04,17:42:19.000,277,11044856,-795,0,1759599738,13311.305867359995,412.86253884000325,54138.488334960006 2025-10-04,17:42:20.000,277,11044805,-795,0,1759599739,13310.995997099999,413.01057057000435,54138.44641224 2025-10-04,17:42:21.000,277,11044814,-795,0,1759599740,13310.645708980002,413.12335665000137,54138.42545088 2025-10-04,17:42:22.000,277,11044781,-795,0,1759599741,13310.463828610002,413.2502409900044,54138.5721804 2025-10-04,17:42:23.000,277,11044886,-795,0,1759599742,13310.342575030001,413.20794621000096,54138.64903872001 2025-10-04,17:42:24.000,277,11044842,-795,0,1759599743,13310.24153038,413.2995848999999,54138.79576824001 2025-10-04,17:42:25.000,277,11044865,-795,0,1759599744,13310.18090359,413.20794621000096,54138.73987128 2025-10-04,17:42:26.000,277,11044868,-795,0,1759599745,13309.924923809995,413.320732289998,54138.5721804 2025-10-04,17:42:27.000,277,11044848,-795,0,1759599746,13309.93166011999,413.33483055000397,54138.55820616001 2025-10-04,17:42:28.000,277,11044771,-795,0,1759599747,13309.95186904999,413.29253577000054,54138.67698720001 2025-10-04,17:42:29.000,277,11044874,-795,0,1759599748,13310.03944108,413.1515531699988,54138.60711600001 2025-10-04,17:42:30.000,277,11044818,-795,0,1759599749,13310.14048573,413.0176197000037,54138.5023092 2025-10-04,17:42:31.000,277,11044877,-795,0,1759599750,13310.302157170001,412.8695879700026,54138.39051528001 2025-10-04,17:42:32.000,277,11044853,-795,0,1759599751,13310.558136949992,412.7286053700009,54138.27872136 2025-10-04,17:42:33.000,277,11044830,-795,0,1759599752,13310.894952449999,412.52418059999763,54138.42545088 2025-10-04,17:42:34.000,277,11044825,-795,0,1759599753,13310.98926078999,412.31975583000167,54138.467373600004 2025-10-04,17:42:35.000,277,11044789,-795,0,1759599754,13311.09030543999,412.1858223599993,54138.42545088 2025-10-04,17:42:36.000,277,11044848,-795,0,1759599755,13311.02967864999,412.00959411000076,54138.09006912 2025-10-04,17:42:37.000,277,11044846,-795,0,1759599756,13311.184613779995,412.0025449800014,54138.20885016 2025-10-04,17:42:38.000,277,11044813,-795,0,1759599757,13311.063360199994,412.087134540001,54138.21583728 2025-10-04,17:42:39.000,277,11044853,-795,0,1759599758,13311.123986989995,412.2492645300008,54138.250772880005 2025-10-04,17:42:40.000,277,11044816,-795,0,1759599759,13311.063360199994,412.55237712000235,54138.11103048 2025-10-04,17:42:41.000,277,11044825,-795,0,1759599760,13311.13745961,412.7638510199977,54138.38352816 2025-10-04,17:42:42.000,277,11044778,-795,0,1759599761,13311.022942339994,413.10925839000265,54138.488334960006 2025-10-04,17:42:43.000,277,11044825,-795,0,1759599762,13311.07009650999,413.3771253300001,54138.67000008 2025-10-04,17:42:44.000,277,11044765,-795,0,1759599763,13311.09030543999,413.50400967000314,54138.60012888001 2025-10-04,17:42:45.000,277,11044813,-795,0,1759599764,13311.31933998,413.6238448799995,54138.69794856001 2025-10-04,17:42:46.000,277,11044827,-795,0,1759599765,13311.44059356,413.7225326999978,54138.5023092 2025-10-04,17:42:47.000,277,11044773,-635,0,1759599766,13311.730254889997,413.8423679100015,54138.60012888001 2025-10-04,17:42:48.000,277,11044856,-795,0,1759599767,13312.026652529988,413.93400660000043,54138.61410312 2025-10-04,17:42:49.000,277,11044864,-795,0,1759599768,13312.43756744,413.92695747000107,54138.704935680005 2025-10-04,17:42:50.000,277,11044851,-795,0,1759599769,13312.929318069997,413.93400660000043,54138.90057504 2025-10-04,17:42:51.000,277,11044883,-795,0,1759599770,13313.434541319999,413.81417139000405,54138.8866008 2025-10-04,17:42:52.000,277,11044796,-795,0,1759599771,13313.872401469991,413.47581314999843,54138.872626560005 2025-10-04,17:42:53.000,277,11044877,-795,0,1759599772,13314.283316380002,413.17270056000416,54138.69096144 2025-10-04,17:42:54.000,277,11044799,-795,0,1759599773,13314.552768779999,413.0387670900018,54138.84467808001 2025-10-04,17:42:55.000,277,11044821,-795,0,1759599774,13314.862639039995,412.9330301400041,54138.956472 2025-10-04,17:42:56.000,277,11044847,-795,0,1759599775,13314.99736524,412.86253884000325,54138.970446240004 2025-10-04,17:42:57.000,277,11044859,-795,0,1759599776,13315.192718229991,412.784998410003,54139.089227280005 2025-10-04,17:42:58.000,277,11044853,-795,0,1759599777,13315.226399779996,412.6792614599981,54139.29884088001 2025-10-04,17:42:59.000,277,11044830,-795,0,1759599778,13315.159036680001,412.6228684200032,54139.31281512 2025-10-04,17:43:00.000,277,11044803,-795,0,1759599779,13314.882847969995,412.65811407,54139.375699200005 2025-10-04,17:43:01.000,277,11044847,-795,0,1759599780,13314.546032469989,412.5805736399998,54139.159098480006 2025-10-04,17:43:02.000,277,11044861,-795,0,1759599781,13314.175535419992,412.58762276999914,54139.24294392 2025-10-04,17:43:03.000,277,11044829,-795,0,1759599782,13313.845456229996,412.58762276999914,54139.27787952001 2025-10-04,17:43:04.000,277,11044821,-795,0,1759599783,13313.373914529999,412.5735245100004,54139.17307272 2025-10-04,17:43:05.000,277,11044822,-795,0,1759599784,13313.030362719997,412.4325419099987,54139.2359568 2025-10-04,17:43:06.000,277,11044833,-795,0,1759599785,13312.51840316,412.39024713000254,54139.01236896001 2025-10-04,17:43:07.000,277,11044868,-795,0,1759599786,13312.30957754999,412.42549277999933,54139.21499544 2025-10-04,17:43:08.000,277,11044825,-795,0,1759599787,13312.087279319989,412.6792614599981,54139.305828000004 2025-10-04,17:43:09.000,277,11044841,-795,0,1759599788,13311.905398950003,413.2220444699997,54139.159098480006 2025-10-04,17:43:10.000,277,11044865,-795,0,1759599789,13311.844772160002,413.60269749000145,54139.375699200005 2025-10-04,17:43:11.000,277,11044888,-795,0,1759599790,13311.817826919993,413.8071222600047,54139.21499544 2025-10-04,17:43:12.000,277,11044792,-795,0,1759599791,13311.952553119998,414.01859616,54139.43159616 2025-10-04,17:43:13.000,277,11044821,-795,0,1759599792,13312.302841239994,414.1666278900011,54139.60627416001 2025-10-04,17:43:14.000,277,11044846,-795,0,1759599793,13312.37694065,414.3146596200022,54139.65518400001 2025-10-04,17:43:15.000,277,11044854,-795,0,1759599794,13312.57902995,414.38515092000307,54139.66915824 2025-10-04,17:43:16.000,277,11044745,-795,0,1759599795,13312.760910320001,414.4485930900046,54139.31980224001 2025-10-04,17:43:17.000,277,11044813,-795,0,1759599796,13312.989944859997,414.46974048000266,54139.494480240006 2025-10-04,17:43:18.000,277,11044763,-795,0,1759599797,13313.178561539993,414.3992491800018,54139.52242872 2025-10-04,17:43:19.000,277,11044828,-795,0,1759599798,13313.461486559994,414.38515092000307,54139.52941584 2025-10-04,17:43:20.000,277,11044828,-795,0,1759599799,13313.83871992,414.27941396999813,54139.69710672 2025-10-04,17:43:21.000,277,11044800,-795,0,1759599800,13314.182271730002,414.1031857199996,54139.711080960005 2025-10-04,17:43:22.000,277,11044773,-795,0,1759599801,13314.471933059998,413.84941704000084,54139.70409384001 2025-10-04,17:43:23.000,277,11044781,-795,0,1759599802,13314.700967599994,413.4617148899997,54139.71806808 2025-10-04,17:43:24.000,277,11044750,-795,0,1759599803,13314.93000213999,413.0740127399986,54139.85082336001 2025-10-04,17:43:25.000,277,11044810,-795,0,1759599804,13315.01757417,412.65106494000065,54139.91370744 2025-10-04,17:43:26.000,277,11044862,-795,0,1759599805,13314.93000213999,412.1717241000006,54139.66915824 2025-10-04,17:43:27.000,277,11044812,-795,0,1759599806,13315.024310479996,411.94615193999925,54139.99056576001 2025-10-04,17:43:28.000,277,11044792,-795,0,1759599807,13314.963683689995,411.6430393499977,54140.23511496001 2025-10-04,17:43:29.000,277,11044816,-795,0,1759599808,13315.01757417,411.56549892000476,54140.23511496001 2025-10-04,17:43:30.000,277,11044784,-795,0,1759599809,13315.091673579991,411.69943238999986,54140.277037679996 2025-10-04,17:43:31.000,277,11044857,-795,0,1759599810,13314.99062892999,411.8545132500003,54140.214153600005 2025-10-04,17:43:32.000,277,11044804,-795,0,1759599811,13314.93000213999,411.97434846000397,54140.381844480005 2025-10-04,17:43:33.000,277,11044813,-715,0,1759599812,13314.882847969995,412.087134540001,54140.3888316 2025-10-04,17:43:34.000,277,11044826,-795,0,1759599813,13314.84916641999,412.2351662700021,54140.53556112 2025-10-04,17:43:35.000,277,11044817,-795,0,1759599814,13314.781803319995,412.35500147999846,54140.3888316 2025-10-04,17:43:36.000,277,11044844,-795,0,1759599815,13314.8356938,412.50303320999956,54140.29101192 2025-10-04,17:43:37.000,277,11044888,-795,0,1759599816,13314.93000213999,412.74975275999896,54140.68229064 2025-10-04,17:43:38.000,277,11044835,-795,0,1759599817,13314.943474759995,412.92598101000476,54140.94081408 2025-10-04,17:43:39.000,277,11044805,-795,0,1759599818,13314.90979320999,413.1797496900035,54140.98972392 2025-10-04,17:43:40.000,277,11044817,-795,0,1759599819,13314.93000213999,413.35597794000205,54140.98972392 2025-10-04,17:43:41.000,277,11044788,-795,0,1759599820,13314.81548487,413.5110588000025,54140.80805880001 2025-10-04,17:43:42.000,277,11044862,-795,0,1759599821,13314.93000213999,413.6449922700049,54140.98972392 2025-10-04,17:43:43.000,277,11044820,-795,0,1759599822,13314.97715631,413.7718766100006,54141.14344056001 2025-10-04,17:43:44.000,277,11044834,-795,0,1759599823,13315.01083785999,413.8212205200034,54141.227286 2025-10-04,17:43:45.000,277,11044854,-795,0,1759599824,13315.09840989,413.7577783500019,54141.21331176001 2025-10-04,17:43:46.000,277,11044823,-795,0,1759599825,13315.226399779996,413.56745184000465,54141.12946632 2025-10-04,17:43:47.000,277,11044828,-795,0,1759599826,13315.435225389992,413.5251570600012,54141.269208720005 2025-10-04,17:43:48.000,277,11044836,-795,0,1759599827,13315.502588490002,413.47581314999843,54141.36004128001 2025-10-04,17:43:49.000,277,11044830,-795,0,1759599828,13315.617105759993,413.47581314999843,54141.36004128001 2025-10-04,17:43:50.000,277,11044802,-795,0,1759599829,13315.704677789989,413.3771253300001,54141.41593824 2025-10-04,17:43:51.000,277,11044866,-755,0,1759599830,13315.819195059994,413.2854866400012,54141.283182959996 2025-10-04,17:43:52.000,277,11044847,-795,0,1759599831,13315.99433912,413.0669636099992,54141.31113144001 2025-10-04,17:43:53.000,277,11044843,-795,0,1759599832,13316.21663735,412.8272931899992,54141.318118560004 2025-10-04,17:43:54.000,277,11044837,-795,0,1759599833,13316.513034989992,412.4748366900021,54141.57664200001 2025-10-04,17:43:55.000,277,11044814,-795,0,1759599834,13316.681442740002,412.0377906299982,54141.39497688 2025-10-04,17:43:56.000,277,11044822,-795,0,1759599835,13316.775751079993,411.628941089999,54141.30414432 2025-10-04,17:43:57.000,277,11044842,-795,0,1759599836,13316.802696319988,411.6712358700024,54141.42991248001 2025-10-04,17:43:58.000,277,11044827,-795,0,1759599837,13316.897004659993,411.6782850000018,54141.450873839996 2025-10-04,17:43:59.000,277,11044817,-795,0,1759599838,13316.998049309994,411.68533413000114,54141.555680640005 2025-10-04,17:44:00.000,277,11044783,-795,0,1759599839,13317.011521929999,411.7346780400039,54141.56266776 2025-10-04,17:44:01.000,277,11044882,-795,0,1759599840,13317.024994549989,411.76287456000136,54141.6814488 2025-10-04,17:44:02.000,277,11044865,-795,0,1759599841,13317.031730859999,411.7417271700033,54141.70939728 2025-10-04,17:44:03.000,277,11044816,-795,0,1759599842,13316.991312999999,411.72762891000457,54141.88407528001 2025-10-04,17:44:04.000,277,11044807,-795,0,1759599843,13316.843114179988,411.6571376100037,54141.772281360005 2025-10-04,17:44:05.000,277,11044812,-795,0,1759599844,13316.566925469997,411.6571376100037,54141.88407528001 2025-10-04,17:44:06.000,277,11044830,-795,0,1759599845,13316.304209379996,411.6712358700024,54141.69542304001 2025-10-04,17:44:07.000,277,11044843,-795,0,1759599846,13316.1155927,411.8897589000044,54141.82817832 2025-10-04,17:44:08.000,277,11044820,-795,0,1759599847,13315.95392126,412.1294293200044,54141.95394648 2025-10-04,17:44:09.000,277,11044858,-795,0,1759599848,13315.96739387999,412.3620506099978,54142.14259872 2025-10-04,17:44:10.000,277,11044790,-795,0,1759599849,13315.90676708999,412.53122973000427,54142.1356116 2025-10-04,17:44:11.000,277,11044876,-795,0,1759599850,13315.819195059994,412.7568018899983,54142.19150856 2025-10-04,17:44:12.000,277,11044811,-795,0,1759599851,13315.664259929988,413.0881110000046,54141.9958692 2025-10-04,17:44:13.000,277,11044846,-795,0,1759599852,13315.637314689993,413.34187968000333,54142.03080480001 2025-10-04,17:44:14.000,277,11044883,-795,0,1759599853,13315.711414099998,413.50400967000314,54142.11465024 2025-10-04,17:44:15.000,277,11044859,-795,0,1759599854,13315.751831959999,413.7084344399991,54142.16356008 2025-10-04,17:44:16.000,277,11044841,-795,0,1759599855,13315.724886719989,413.77892574,54141.870101040004 2025-10-04,17:44:17.000,277,11044774,-795,0,1759599856,13315.832667679999,413.89876095000363,54142.05176616001 2025-10-04,17:44:18.000,277,11044810,-795,0,1759599857,13316.182955799995,414.0467926800047,54142.23343128 2025-10-04,17:44:19.000,277,11044799,-795,0,1759599858,13316.553452849992,414.0820383300015,54142.275354000005 2025-10-04,17:44:20.000,277,11044788,-795,0,1759599859,13316.735333219993,414.35695439999836,54142.21945704001 2025-10-04,17:44:21.000,277,11044827,-795,0,1759599860,13316.964367759989,414.5120352599988,54142.28234112 2025-10-04,17:44:22.000,277,11044817,-795,0,1759599861,13317.260765399995,414.46974048000266,54142.10067600001 2025-10-04,17:44:23.000,277,11044787,-795,0,1759599862,13317.47632732,414.45564222000394,54142.21945704001 2025-10-04,17:44:24.000,277,11044834,-795,0,1759599863,13317.678416620001,414.44154395999794,54142.45701912 2025-10-04,17:44:25.000,277,11044806,-795,0,1759599864,13317.833351749992,414.2723648399988,54142.63868424 2025-10-04,17:44:26.000,277,11044864,-795,0,1759599865,13317.739043410002,414.2018735399979,54142.324263840004 2025-10-04,17:44:27.000,277,11044796,-795,0,1759599866,13317.961341640003,413.9833505100032,54142.659645600004 2025-10-04,17:44:28.000,277,11044752,-795,0,1759599867,13317.934396399993,413.8423679100015,54142.75746528 2025-10-04,17:44:29.000,277,11044861,-795,0,1759599868,13317.893978539993,413.5322061900006,54142.74349104 2025-10-04,17:44:30.000,277,11044889,-795,0,1759599869,13317.725570789997,413.46876401999907,54142.89022056001 2025-10-04,17:44:31.000,277,11044866,-795,0,1759599870,13317.45611839,413.3841744599995,54142.89022056001 2025-10-04,17:44:32.000,277,11044815,-795,0,1759599871,13317.17319337,413.29253577000054,54142.91118192 2025-10-04,17:44:33.000,277,11044819,-795,0,1759599872,13317.08562133999,413.1867988200029,54143.14175688 2025-10-04,17:44:34.000,277,11044844,-795,0,1759599873,13316.769014769998,413.12335665000137,54143.2186152 2025-10-04,17:44:35.000,277,11044786,-795,0,1759599874,13316.526507609997,413.0317179600024,54143.27451216001 2025-10-04,17:44:36.000,277,11044809,-795,0,1759599875,13316.13580163,412.989423179999,54142.96707888001 2025-10-04,17:44:37.000,277,11044871,-795,0,1759599876,13316.01454805,413.0176197000037,54143.09284704 2025-10-04,17:44:38.000,277,11044834,-795,0,1759599877,13315.772040889999,413.10925839000265,54143.07188568 2025-10-04,17:44:39.000,277,11044758,-795,0,1759599878,13315.731623029998,413.0387670900018,54143.20464096001 2025-10-04,17:44:40.000,277,11044818,-795,0,1759599879,13315.529533729998,413.15860229999817,54143.16970536 2025-10-04,17:44:41.000,277,11044816,-795,0,1759599880,13315.462170630002,413.2361427299984,54143.09983416 2025-10-04,17:44:42.000,277,11044822,-795,0,1759599881,13315.334180739992,413.4828622799978,54142.91816904001 2025-10-04,17:44:43.000,277,11044828,-795,0,1759599882,13315.374598599992,413.66613966000295,54143.07188568 2025-10-04,17:44:44.000,277,11044714,-795,0,1759599883,13315.192718229991,414.07498920000216,54142.88323344 2025-10-04,17:44:45.000,277,11044816,-795,0,1759599884,13315.172509299991,414.44154395999794,54142.827336480004 2025-10-04,17:44:46.000,277,11044818,-795,0,1759599885,13314.983892619995,414.4979370000001,54142.64567136 2025-10-04,17:44:47.000,277,11044825,-795,0,1759599886,13315.004101549996,414.5261335200048,54142.60374864001 2025-10-04,17:44:48.000,277,11044787,-795,0,1759599887,13314.95694738,414.49088787000073,54142.67361984001 2025-10-04,17:44:49.000,277,11044778,-795,0,1759599888,13314.983892619995,414.4485930900046,54142.74349104 2025-10-04,17:44:50.000,277,11044826,-795,0,1759599889,13314.89632059,414.5402317800035,54142.81336224 2025-10-04,17:44:51.000,277,11044826,-795,0,1759599890,13314.862639039995,414.4979370000001,54142.6945812 2025-10-04,17:44:52.000,277,11044762,-795,0,1759599891,13314.72791283999,414.5613791700016,54142.610735760005 2025-10-04,17:44:53.000,277,11044747,-795,0,1759599892,13314.842430109995,414.51908438999817,54142.60374864001 2025-10-04,17:44:54.000,277,11044803,-795,0,1759599893,13314.93673845,414.5120352599988,54142.61772288 2025-10-04,17:44:55.000,277,11044850,-795,0,1759599894,13315.01083785999,414.51908438999817,54142.610735760005 2025-10-04,17:44:56.000,277,11044779,-795,0,1759599895,13315.071464649991,414.6107230800044,54142.394135040005 2025-10-04,17:44:57.000,277,11044830,-795,0,1759599896,13315.246608709997,414.7235091600014,54142.61772288 2025-10-04,17:44:58.000,277,11044796,-795,0,1759599897,13315.300499190002,414.89973740999994,54142.5897744 2025-10-04,17:44:59.000,277,11044833,-795,0,1759599898,13315.367862289997,415.1817026100034,54142.71554256 2025-10-04,17:45:00.000,277,11044772,-795,0,1759599899,13315.590160519998,415.4777660699983,54142.93913040001 2025-10-04,17:45:01.000,277,11044808,-795,0,1759599900,13315.758568269994,415.61874867000006,54142.946117520005 2025-10-04,17:45:02.000,277,11044818,-795,0,1759599901,13315.94718494999,415.7949769199986,54143.05092432 2025-10-04,17:45:03.000,277,11044826,-795,0,1759599902,13316.1155927,416.0064508200012,54143.00900160001 2025-10-04,17:45:04.000,277,11044821,-795,0,1759599903,13316.243582589996,416.28841602000466,54143.043937200004 2025-10-04,17:45:05.000,277,11044810,-795,0,1759599904,13316.519771300002,416.5844794799996,54143.23957656 2025-10-04,17:45:06.000,277,11044827,-795,0,1759599905,13316.465880819997,416.958083370002,54142.89022056001 2025-10-04,17:45:07.000,277,11044783,-795,0,1759599906,13316.647761189997,417.29644161000033,54143.14175688 2025-10-04,17:45:08.000,277,11044849,-795,0,1759599907,13316.843114179988,417.43742421000206,54143.17669248001 2025-10-04,17:45:09.000,277,11044809,-795,0,1759599908,13317.15298444,417.55725941999845,54143.16970536 2025-10-04,17:45:10.000,277,11044798,-795,0,1759599909,13317.53695411,417.5431611599997,54143.20464096001 2025-10-04,17:45:11.000,277,11044765,-795,0,1759599910,13317.907451159997,417.57135768000444,54143.10682128001 2025-10-04,17:45:12.000,277,11044790,-795,0,1759599911,13318.008495809998,417.64889811000467,54143.12079552 2025-10-04,17:45:13.000,277,11044821,-795,0,1759599912,13318.32510237999,417.7405368000036,54143.26053792 2025-10-04,17:45:14.000,277,11044819,-795,0,1759599913,13318.66865418999,417.91676505000214,54143.17669248001 2025-10-04,17:45:15.000,277,11044814,-795,0,1759599914,13319.005469689997,417.987256350003,54143.26752504 2025-10-04,17:45:16.000,277,11044816,-795,0,1759599915,13319.133459579993,417.98020722000365,54142.93913040001 2025-10-04,17:45:17.000,277,11044857,-795,0,1759599916,13319.5511108,417.8110281000045,54143.10682128001 2025-10-04,17:45:18.000,277,11044794,-795,0,1759599917,13319.85424475,417.5502102899991,54143.09284704 2025-10-04,17:45:19.000,277,11044760,-795,0,1759599918,13320.164115009997,417.26119596000353,54143.162718240004 2025-10-04,17:45:20.000,277,11044809,-795,0,1759599919,13320.218005490002,417.1061151000031,54143.148744 2025-10-04,17:45:21.000,277,11044843,-795,0,1759599920,13320.507666819998,416.958083370002,54143.232589440006 2025-10-04,17:45:22.000,277,11044800,-795,0,1759599921,13320.615447779994,417.0356238000022,54143.16970536 2025-10-04,17:45:23.000,277,11044821,-795,0,1759599922,13320.76364659999,417.197753790002,54143.25355080001 2025-10-04,17:45:24.000,277,11044865,-795,0,1759599923,13320.89163649,417.3880802999993,54143.330409120004 2025-10-04,17:45:25.000,277,11044816,-795,0,1759599924,13320.90510910999,417.58545594000316,54143.49111288001 2025-10-04,17:45:26.000,277,11044849,-795,0,1759599925,13320.74343766999,417.8462737500013,54143.55399696 2025-10-04,17:45:27.000,277,11044862,-795,0,1759599926,13320.676074569994,418.01545287000044,54143.63784240001 2025-10-04,17:45:28.000,277,11044771,-795,0,1759599927,13320.460512649988,418.2057793799977,54143.76361056 2025-10-04,17:45:30.000,277,11044812,-795,0,1759599929,13320.305577519997,418.44544979999773,54144.16187640001 2025-10-04,17:45:31.000,277,11044796,-795,0,1759599930,13320.345995379997,418.5300393600046,54144.238734720006 2025-10-04,17:45:32.000,277,11044755,-795,0,1759599931,13320.238214420002,418.55823588000203,54144.287644560005 2025-10-04,17:45:33.000,277,11044797,-795,0,1759599932,13320.325786449997,418.6639728299997,54144.406425600006 2025-10-04,17:45:34.000,277,11044802,-795,0,1759599933,13320.292104899992,418.7908571700027,54144.54616800001 2025-10-04,17:45:35.000,277,11044779,-795,0,1759599934,13320.238214420002,418.8965941200004,54144.574116480006 2025-10-04,17:45:36.000,277,11044867,-795,0,1759599935,13320.076542980001,418.8965941200004,54144.692897520006 2025-10-04,17:45:37.000,277,11044780,-795,0,1759599936,13319.982234639996,418.96708542000124,54144.70687176 2025-10-04,17:45:38.000,277,11044792,-795,0,1759599937,13320.015916190001,418.9247906399978,54144.86757552 2025-10-04,17:45:39.000,277,11044804,-795,0,1759599938,13319.86771736999,418.86839760000294,54144.76276872001 2025-10-04,17:45:40.000,277,11044772,-795,0,1759599939,13319.881189989996,418.8120045600008,54145.09116336 2025-10-04,17:45:41.000,277,11044761,-795,0,1759599940,13319.79361796,418.776758910004,54145.126098960005 2025-10-04,17:45:42.000,277,11044835,-795,0,1759599941,13319.739727479995,418.69921848000376,54145.18898304001 2025-10-04,17:45:43.000,277,11044838,-795,0,1759599942,13319.598264969994,418.7415132599999,54144.98635656 2025-10-04,17:45:44.000,277,11044821,-795,0,1759599943,13319.578056039994,418.9388889000038,54145.09815048001 2025-10-04,17:45:45.000,277,11044881,-795,0,1759599944,13319.71278224,419.15036279999913,54145.35667392001 2025-10-04,17:45:46.000,277,11044868,-795,0,1759599945,13319.64541913999,419.4323280000026,54145.39859664 2025-10-04,17:45:47.000,277,11044850,-795,0,1759599946,13319.450066149999,419.67199842000264,54145.2099444 2025-10-04,17:45:48.000,277,11044847,-795,0,1759599947,13319.517429249994,419.9469144899995,54145.47545496 2025-10-04,17:45:49.000,277,11044871,-795,0,1759599948,13319.46353876999,420.22887969000294,54145.531351920006 2025-10-04,17:45:50.000,277,11044827,-795,0,1759599949,13319.402911979989,420.468550110003,54145.76192688 2025-10-04,17:45:51.000,277,11044785,-795,0,1759599950,13319.375966739994,420.72231879000174,54145.796862480005 2025-10-04,17:45:52.000,277,11044778,-795,0,1759599951,13319.301867329988,420.9267435599977,54145.85275944 2025-10-04,17:45:53.000,277,11044844,-795,0,1759599952,13319.288394709998,421.0536279000007,54146.083334400006 2025-10-04,17:45:54.000,277,11044819,-795,0,1759599953,13319.443329839989,421.152315719999,54146.36281920001 2025-10-04,17:45:55.000,277,11044808,-795,0,1759599954,13319.490484009999,421.34264223000355,54146.516535840005 2025-10-04,17:45:56.000,277,11044811,-795,0,1759599955,13319.409648289999,421.5541161299989,54146.53051008001 2025-10-04,17:45:57.000,277,11044858,-795,0,1759599956,13319.281658399988,421.67395134000253,54146.467626000005 2025-10-04,17:45:58.000,277,11044823,-795,0,1759599957,13319.349021499998,421.8219830700036,54146.642304 2025-10-04,17:45:59.000,277,11044834,-795,0,1759599958,13319.335548879993,421.8219830700036,54146.79602064001 2025-10-04,17:46:00.000,277,11044816,-795,0,1759599959,13319.429857219999,421.8642778499998,54147.03358272001 2025-10-04,17:46:01.000,277,11044835,-795,0,1759599960,13319.517429249994,421.8078848100049,54147.15935088001 2025-10-04,17:46:02.000,277,11044779,-795,0,1759599961,13319.517429249994,421.65280395000445,54147.14537664 2025-10-04,17:46:03.000,277,11044781,-795,0,1759599962,13319.57131973,421.5188704800021,54147.040569840006 2025-10-04,17:46:04.000,277,11044716,-795,0,1759599963,13319.62521020999,421.42723179000313,54147.22223496 2025-10-04,17:46:05.000,277,11044835,-795,0,1759599964,13319.69257331,421.3355931000042,54147.28511904 2025-10-04,17:46:06.000,277,11044774,-795,0,1759599965,13319.759936409995,421.1241192000016,54147.29210616 2025-10-04,17:46:07.000,277,11044838,-795,0,1759599966,13319.62521020999,420.8773996500022,54147.14537664 2025-10-04,17:46:08.000,277,11044829,-795,0,1759599967,13319.699309619995,420.6659257499996,54147.257170560006 2025-10-04,17:46:09.000,277,11044827,-795,0,1759599968,13319.840772129995,420.6306801000028,54147.51569400001 2025-10-04,17:46:10.000,277,11044799,-795,0,1759599969,13319.658891759995,420.51084488999913,54147.51569400001 2025-10-04,17:46:11.000,277,11044854,-795,0,1759599970,13319.470275079999,420.30642012000317,54147.52966824 2025-10-04,17:46:12.000,277,11044852,-795,0,1759599971,13319.241240539988,420.06674970000313,54147.38293872 2025-10-04,17:46:13.000,277,11044814,-795,0,1759599972,13319.045887549997,419.8905214500046,54147.46678416001 2025-10-04,17:46:14.000,277,11044771,-795,0,1759599973,13318.843798249996,419.7777353700003,54147.51569400001 2025-10-04,17:46:15.000,277,11044837,-795,0,1759599974,13318.560873229995,419.74953885000286,54147.5506296 2025-10-04,17:46:16.000,277,11044825,-795,0,1759599975,13318.244266659989,419.70724406999943,54147.37595160001 2025-10-04,17:46:17.000,277,11044867,-795,0,1759599976,13317.961341640003,419.93281623000075,54147.22223496 2025-10-04,17:46:18.000,277,11044819,-795,0,1759599977,13317.799670200002,420.36281315999804,54147.45979704 2025-10-04,17:46:19.000,277,11044845,-795,0,1759599978,13317.644735069996,420.7646135699979,54147.51569400001 2025-10-04,17:46:20.000,277,11044793,-795,0,1759599979,13317.590844589991,420.9619892100018,54147.45280992 2025-10-04,17:46:21.000,277,11044843,-795,0,1759599980,13317.631262449991,421.21575789000053,54147.48774552 2025-10-04,17:46:22.000,277,11044824,-795,0,1759599981,13317.779461270002,421.46247743999993,54147.38992584 2025-10-04,17:46:23.000,277,11044845,-795,0,1759599982,13318.021968429988,421.77263916000084,54147.44582280001 2025-10-04,17:46:24.000,277,11044834,-795,0,1759599983,13318.33183869,421.98411306000344,54147.63447504001 2025-10-04,17:46:25.000,277,11044795,-795,0,1759599984,13318.62823632999,422.1532921800026,54147.73229472001 2025-10-04,17:46:26.000,277,11044852,-795,0,1759599985,13318.877479800001,422.28017651999835,54147.690372000005 2025-10-04,17:46:27.000,277,11044825,-795,0,1759599986,13319.066096479997,422.32952043000114,54147.45280992 2025-10-04,17:46:28.000,277,11044819,-795,0,1759599987,13319.65215545,422.39296260000265,54147.62748792 2025-10-04,17:46:29.000,277,11044883,-795,0,1759599988,13320.083279289996,422.4211591200001,54147.592552320006 2025-10-04,17:46:30.000,277,11044776,-795,0,1759599989,13320.635656709994,422.55509259000246,54147.67639776 2025-10-04,17:46:31.000,277,11044805,-795,0,1759599990,13321.423804979997,422.5480434600031,54147.74626896 2025-10-04,17:46:32.000,277,11044833,-795,0,1759599991,13322.02333656999,422.37886434000393,54147.83011440001 2025-10-04,17:46:33.000,277,11044824,-795,0,1759599992,13322.602659229997,422.29427478000434,54147.74626896 2025-10-04,17:46:34.000,277,11044805,-795,0,1759599993,13323.033783069994,422.2167343500041,54147.68338488001 2025-10-04,17:46:35.000,277,11044872,-795,0,1759599994,13323.53227001,422.14624305000325,54147.84408864 2025-10-04,17:46:36.000,277,11044773,-795,0,1759599995,13323.916239680002,422.1673904400013,54147.84408864 2025-10-04,17:46:37.000,277,11044840,-795,0,1759599996,13323.936448610002,422.16034131000197,54147.66242352001 2025-10-04,17:46:38.000,277,11044802,-795,0,1759599997,13324.111592669993,422.14624305000325,54147.88601136 2025-10-04,17:46:39.000,277,11044882,-795,0,1759599998,13324.111592669993,422.1391939200039,54147.94190832 2025-10-04,17:46:40.000,277,11044802,-795,0,1759599999,13324.091383739993,422.2237834800035,54148.18645752001 2025-10-04,17:46:41.000,277,11044886,-795,0,1759600000,13324.091383739993,422.3859134700033,54148.35414840001 2025-10-04,17:46:42.000,277,11044834,-795,0,1759600001,13324.165483149998,422.61853476000397,54148.47292944001 2025-10-04,17:46:43.000,277,11044745,-795,0,1759600002,13324.212637319994,422.73836997000035,54148.48690368 2025-10-04,17:46:44.000,277,11044833,-795,0,1759600003,13324.232846249994,422.78771388000314,54148.57074912001 2025-10-04,17:46:45.000,277,11044857,-795,0,1759600004,13324.38104506999,422.858205180004,54148.64062032001 2025-10-04,17:46:46.000,277,11044834,-795,0,1759600005,13324.515771269995,423.03443343000254,54148.934079360006 2025-10-04,17:46:47.000,277,11044755,-795,0,1759600006,13324.367572449999,423.3304968900047,54148.95504072001 2025-10-04,17:46:48.000,277,11044855,-795,0,1759600007,13324.374308759994,423.520823400002,54149.13670584 2025-10-04,17:46:49.000,277,11044787,-795,0,1759600008,13324.34062720999,423.6124620900009,54149.3323452 2025-10-04,17:46:50.000,277,11044780,-755,0,1759600009,13324.313681969994,423.633609479999,54149.437152000006 2025-10-04,17:46:51.000,277,11044841,-795,0,1759600010,13324.300209349989,423.65475687000435,54149.43016488001 2025-10-04,17:46:52.000,277,11044762,-795,0,1759600011,13324.192428389993,423.5842655700035,54149.35330656 2025-10-04,17:46:53.000,277,11044771,-795,0,1759600012,13324.239582559989,423.4855777499979,54149.45811336001 2025-10-04,17:46:54.000,277,11044797,-795,0,1759600013,13324.205901009998,423.49262688000454,54149.50702320001 2025-10-04,17:46:55.000,277,11044888,-795,0,1759600014,13324.327154589999,423.49262688000454,54149.56990728 2025-10-04,17:46:56.000,277,11044773,-795,0,1759600015,13324.367572449999,423.4996760100039,54149.43016488001 2025-10-04,17:46:57.000,277,11044894,-795,0,1759600016,13324.414726619994,423.4714794899992,54149.33933232001 2025-10-04,17:46:58.000,277,11044819,-795,0,1759600017,13324.58987068,423.49262688000454,54149.50702320001 2025-10-04,17:46:59.000,277,11044825,-795,0,1759600018,13324.785223669991,423.4714794899992,54149.64676560001 2025-10-04,17:47:00.000,277,11044735,-795,0,1759600019,13324.81216891,423.4009881899983,54149.68868832 2025-10-04,17:47:01.000,277,11044779,-795,0,1759600020,13324.893004630001,423.35869341000216,54149.66772696 2025-10-04,17:47:02.000,277,11044842,-795,0,1759600021,13324.960367729997,423.29525124000065,54149.63279136 2025-10-04,17:47:03.000,277,11044802,-795,0,1759600022,13325.027730829992,423.23180906999914,54149.73759816 2025-10-04,17:47:04.000,277,11044842,-795,0,1759600023,13325.142248099997,423.19656342000235,54150.02407008 2025-10-04,17:47:05.000,277,11044895,-795,0,1759600024,13325.196138580002,423.09787560000404,54150.22669656001 2025-10-04,17:47:06.000,277,11044826,-795,0,1759600025,13325.088357619992,423.0203351700038,54150.43631016001 2025-10-04,17:47:07.000,277,11044834,-795,0,1759600026,13324.866059389991,422.88640170000144,54150.35945184 2025-10-04,17:47:08.000,277,11044751,-795,0,1759600027,13324.825641529991,423.0062369099978,54150.590026800004 2025-10-04,17:47:09.000,277,11044728,-795,0,1759600028,13324.616815919995,423.189514290003,54150.68085936001 2025-10-04,17:47:10.000,277,11044790,-795,0,1759600029,13324.36083613999,423.3657425400015,54150.64592376 2025-10-04,17:47:11.000,277,11044832,-795,0,1759600030,13324.434935549994,423.6759042600024,54150.84855024001 2025-10-04,17:47:12.000,277,11044761,-795,0,1759600031,13324.239582559989,423.8098377300048,54151.058163839996 2025-10-04,17:47:13.000,277,11044774,-795,0,1759600032,13324.017284330002,423.80278859999817,54150.9743184 2025-10-04,17:47:14.000,277,11044826,-795,0,1759600033,13323.741095619996,423.77459208000073,54151.08611232001 2025-10-04,17:47:15.000,277,11044788,-795,0,1759600034,13323.437961669995,423.7322973000046,54151.35861 2025-10-04,17:47:16.000,277,11044776,-795,0,1759600035,13323.040519379989,423.5842655700035,54151.41450696 2025-10-04,17:47:17.000,277,11044845,-795,0,1759600036,13322.690231259992,423.4644303599998,54151.162970640005 2025-10-04,17:47:18.000,277,11044815,-795,0,1759600037,13322.488141959991,423.31639862999873,54151.393545599996 2025-10-04,17:47:19.000,277,11044815,-795,0,1759600038,13322.198480629995,423.189514290003,54151.35162288001 2025-10-04,17:47:20.000,277,11044831,-795,0,1759600039,13321.935764539994,423.1401703800002,54151.449442560006 2025-10-04,17:47:21.000,277,11044817,-795,0,1759600040,13321.740411549988,423.01328604000446,54151.449442560006 2025-10-04,17:47:22.000,277,11044809,-795,0,1759600041,13321.578740110002,422.8088612700012,54151.38655848 2025-10-04,17:47:23.000,277,11044802,-795,0,1759600042,13321.551794869993,422.6678786699995,54151.2188676 2025-10-04,17:47:24.000,277,11044792,-795,0,1759600043,13321.686521069998,422.7101734500029,54151.260790320004 2025-10-04,17:47:25.000,277,11044833,-795,0,1759600044,13321.774093099993,422.7736156200044,54151.37258424001 2025-10-04,17:47:26.000,277,11044810,-795,0,1759600045,13321.908819299999,422.90049996000016,54151.379571360005 2025-10-04,17:47:27.000,277,11044806,-795,0,1759600046,13321.834719889994,423.03443343000254,54151.03720248001 2025-10-04,17:47:28.000,277,11044805,-795,0,1759600047,13321.94250084999,423.2177108100004,54151.29572592 2025-10-04,17:47:29.000,277,11044823,-795,0,1759600048,13322.178271699995,423.4714794899992,54151.33764864 2025-10-04,17:47:30.000,277,11044829,-795,0,1759600049,13322.32647051999,423.72524816999794,54151.379571360005 2025-10-04,17:47:31.000,277,11044793,-795,0,1759600050,13322.447724099991,423.8450833800016,54151.379571360005 2025-10-04,17:47:32.000,277,11044801,-795,0,1759600051,13322.521823509996,423.979016850004,54151.23284184001 2025-10-04,17:47:33.000,277,11044834,-795,0,1759600052,13322.703703879997,424.1552451000025,54151.32367440001 2025-10-04,17:47:34.000,277,11044801,-795,0,1759600053,13323.107882479999,424.218687270004,54151.45642968 2025-10-04,17:47:35.000,277,11044754,-795,0,1759600054,13323.57268787,424.2750803099989,54151.49136528001 2025-10-04,17:47:36.000,277,11044794,-795,0,1759600055,13324.050965879993,424.33147335000103,54151.56822360001 2025-10-04,17:47:37.000,277,11044772,-795,0,1759600056,13324.40125399999,424.4019646500019,54151.379571360005 2025-10-04,17:47:38.000,277,11044804,-795,0,1759600057,13324.70438794999,424.5147507299989,54151.714953120005 2025-10-04,17:47:39.000,277,11044822,-795,0,1759600058,13325.027730829992,424.55704551000235,54151.896618239996 2025-10-04,17:47:40.000,277,11044835,-795,0,1759600059,13325.310655849993,424.6486842000013,54151.86168264 2025-10-04,17:47:41.000,277,11044817,-795,0,1759600060,13325.55989931999,424.6980281100041,54151.8477084 2025-10-04,17:47:42.000,277,11044820,-795,0,1759600061,13325.90345112999,424.65573333000066,54151.8127728 2025-10-04,17:47:43.000,277,11044788,-795,0,1759600062,13326.267211869992,424.67688071999874,54151.87565688001 2025-10-04,17:47:44.000,277,11044856,-795,0,1759600063,13326.671390469994,424.52884898999764,54151.99443792001 2025-10-04,17:47:45.000,277,11044775,-795,0,1759600064,13326.90042500999,424.3808172600038,54151.86866976 2025-10-04,17:47:46.000,277,11044832,-795,0,1759600065,13327.217031579996,424.1693433600012,54151.85469552001 2025-10-04,17:47:47.000,277,11044735,-795,0,1759600066,13327.560583389997,423.95082032999926,54151.763862960004 2025-10-04,17:47:48.000,277,11044782,-795,0,1759600067,13327.99844353999,423.78869033999945,54151.97347656001 2025-10-04,17:47:49.000,277,11044858,-795,0,1759600068,13328.28810487,423.57016731000476,54151.92456672001 2025-10-04,17:47:50.000,277,11044778,-795,0,1759600069,13328.523875719991,423.31639862999873,54152.07828336 2025-10-04,17:47:51.000,277,11044838,-795,0,1759600070,13328.739437639997,422.9780403900004,54152.04334776001 2025-10-04,17:47:52.000,277,11044798,-795,0,1759600071,13328.894372770003,422.70312432000355,54151.95950232 2025-10-04,17:47:53.000,277,11044810,-795,0,1759600072,13328.948263249993,422.49165042000095,54151.96648944 2025-10-04,17:47:54.000,277,11044810,-795,0,1759600073,13328.975208489988,422.2378817400022,54152.064309119996 2025-10-04,17:47:55.000,277,11044815,-795,0,1759600074,13328.928054319993,422.0123095800009,54152.07828336 2025-10-04,17:47:56.000,277,11044823,-795,0,1759600075,13328.773119190002,421.78673741999955,54152.057322 2025-10-04,17:47:57.000,277,11044791,-795,0,1759600076,13328.510403100001,421.65280395000445,54151.70097888 2025-10-04,17:47:58.000,277,11044848,-795,0,1759600077,13328.483457859991,421.56821439000487,54152.02238640001 2025-10-04,17:47:59.000,277,11044794,-795,0,1759600078,13328.631656680001,421.52591961000144,54152.057322 2025-10-04,17:48:00.000,277,11044813,-795,0,1759600079,13328.712492400002,421.52591961000144,54152.36475528 2025-10-04,17:48:01.000,277,11044865,-795,0,1759600080,13328.544084649991,421.60346004000166,54152.53943328 2025-10-04,17:48:02.000,277,11044798,-795,0,1759600081,13328.22074176999,421.72329524999805,54152.59533024001 2025-10-04,17:48:03.000,277,11044819,-795,0,1759600082,13327.870453649994,421.88542523999786,54152.602317360004 2025-10-04,17:48:04.000,277,11044745,-795,0,1759600083,13327.493220290002,422.04755522999767,54152.756034 2025-10-04,17:48:05.000,277,11044800,-795,0,1759600084,13327.06883276,422.20968522000476,54152.721098400005 2025-10-04,17:48:06.000,277,11044782,-795,0,1759600085,13326.732017259994,422.34361868999986,54152.77699536 2025-10-04,17:48:07.000,277,11044819,-795,0,1759600086,13326.307629729992,422.3859134700033,54152.5114848 2025-10-04,17:48:08.000,277,11044802,-795,0,1759600087,13326.112276740001,422.5480434600031,54152.756034 2025-10-04,17:48:09.000,277,11044769,-795,0,1759600088,13325.937132679996,422.5832891099999,54152.81193096001 2025-10-04,17:48:10.000,277,11044812,-795,0,1759600089,13325.90345112999,422.6819769299982,54152.86782792 2025-10-04,17:48:11.000,277,11044808,-795,0,1759600090,13326.017968399996,422.731320840001,54152.78398248001 2025-10-04,17:48:12.000,277,11044811,-795,0,1759600091,13326.058386259996,422.75246822999907,54152.553407520005 2025-10-04,17:48:13.000,277,11044830,-795,0,1759600092,13326.179639839997,422.83705778999865,54152.602317360004 2025-10-04,17:48:14.000,277,11044838,-795,0,1759600093,13326.273948180002,422.8159104000006,54152.70712416 2025-10-04,17:48:15.000,277,11044828,-795,0,1759600094,13326.395201760002,422.8300086599993,54152.69314992001 2025-10-04,17:48:16.000,277,11044760,-795,0,1759600095,13326.536664269988,422.8159104000006,54152.581356 2025-10-04,17:48:17.000,277,11044858,-795,0,1759600096,13326.583818439998,422.80181214000186,54152.48353632 2025-10-04,17:48:18.000,277,11044806,-795,0,1759600097,13326.732017259994,422.8088612700012,54152.71411128001 2025-10-04,17:48:19.000,277,11044778,-795,0,1759600098,13326.77917142999,422.8159104000006,54152.88180216001 2025-10-04,17:48:20.000,277,11044846,-795,0,1759600099,13326.785907739999,422.7947630100025,54152.88180216001 2025-10-04,17:48:21.000,277,11044767,-795,0,1759600100,13326.705072019999,422.7947630100025,54152.97263472 2025-10-04,17:48:22.000,277,11044820,-795,0,1759600101,13326.644445229998,422.8300086599993,54152.888789280005 2025-10-04,17:48:23.000,277,11044822,-795,0,1759600102,13326.684863089999,422.8723034400027,54153.02853168001 2025-10-04,17:48:24.000,277,11044813,-795,0,1759600103,13326.711808329994,422.9427947400036,54153.35692632 2025-10-04,17:48:25.000,277,11044842,-795,0,1759600104,13326.792644049994,422.98508951999975,54153.54557856 2025-10-04,17:48:26.000,277,11044864,-795,0,1759600105,13326.772435119994,423.03443343000254,54153.58051416001 2025-10-04,17:48:27.000,277,11044785,-795,0,1759600106,13326.772435119994,423.0908264700047,54153.55256568001 2025-10-04,17:48:28.000,277,11044843,-795,0,1759600107,13327.243976819991,423.44328297000175,54153.804102 2025-10-04,17:48:29.000,277,11044794,-795,0,1759600108,13327.574056010002,423.8450833800016,54153.92288304 2025-10-04,17:48:30.000,277,11044781,-795,0,1759600109,13327.574056010002,424.19753987999866,54153.99974136 2025-10-04,17:48:31.000,277,11044835,-795,0,1759600110,13327.755936379988,424.5358981200043,54154.349097360006 2025-10-04,17:48:32.000,277,11044776,-795,0,1759600111,13327.782881619998,424.6980281100041,54154.467878400006 2025-10-04,17:48:33.000,277,11044834,-795,0,1759600112,13327.870453649994,424.8460598399979,54154.47486552 2025-10-04,17:48:34.000,277,11044792,-755,0,1759600113,13327.99844353999,424.9095020099994,54154.60063368 2025-10-04,17:48:35.000,277,11044801,-795,0,1759600114,13328.092751879994,424.9799933100003,54154.71941472 2025-10-04,17:48:36.000,277,11044818,-795,0,1759600115,13328.26115962999,425.120975910002,54154.76832456 2025-10-04,17:48:37.000,277,11044813,-795,0,1759600116,13328.375676899996,425.31130241999927,54154.67050488 2025-10-04,17:48:38.000,277,11044774,-795,0,1759600117,13328.597975129996,425.3183515499986,54154.733388960005 2025-10-04,17:48:39.000,277,11044880,-795,0,1759600118,13328.880900149998,425.3888428499995,54154.78928592 2025-10-04,17:48:40.000,277,11044781,-795,0,1759600119,13329.136879929989,425.4663832799997,54154.96396392001 2025-10-04,17:48:41.000,277,11044802,-795,0,1759600120,13329.29855136999,425.4734324099991,54155.05479648 2025-10-04,17:48:42.000,277,11044764,-795,0,1759600121,13329.37938708999,425.48048153999844,54155.11069344001 2025-10-04,17:48:43.000,277,11044814,-795,0,1759600122,13329.52084959999,425.4381867600023,54155.00588664 2025-10-04,17:48:44.000,277,11044719,-795,0,1759600123,13329.709466280001,425.23376198999904,54155.18056464001 2025-10-04,17:48:45.000,277,11044833,-795,0,1759600124,13330.106908569993,425.21261460000096,54155.32729416001 2025-10-04,17:48:46.000,277,11044768,-795,0,1759600125,13330.612131819995,424.82491244999983,54155.187551760006 2025-10-04,17:48:47.000,277,11044801,-795,0,1759600126,13330.901793149991,424.35966986999847,54155.0967192 2025-10-04,17:48:48.000,277,11044839,-795,0,1759600127,13331.299235439998,424.1340977100044,54155.41812672 2025-10-04,17:48:49.000,277,11044821,-795,0,1759600128,13331.460906879998,423.93672207000054,54155.641714560006 2025-10-04,17:48:50.000,277,11044784,-795,0,1759600129,13331.474379499989,423.7957394699988,54155.690624400006 2025-10-04,17:48:51.000,277,11044843,-795,0,1759600130,13331.548478909994,423.6759042600024,54155.68363728001 2025-10-04,17:48:52.000,277,11044784,-795,0,1759600131,13331.561951529999,423.35869341000216,54155.453062320004 2025-10-04,17:48:53.000,277,11044711,-795,0,1759600132,13331.595633079989,423.189514290003,54155.59979184 2025-10-04,17:48:54.000,277,11044801,-795,0,1759600133,13331.61584200999,423.01328604000446,54155.69761152 2025-10-04,17:48:55.000,277,11044804,-795,0,1759600134,13331.609105699994,422.83705778999865,54155.669663040004 2025-10-04,17:48:56.000,277,11044799,-795,0,1759600135,13331.541742599999,422.6326330200027,54155.55786912 2025-10-04,17:48:57.000,277,11044787,-795,0,1759600136,13331.582160459999,422.5973873699986,54155.51594640001 2025-10-04,17:48:58.000,277,11044792,-795,0,1759600137,13331.78424976,422.5480434600031,54155.72556 2025-10-04,17:48:59.000,277,11044740,-795,0,1759600138,13331.972866439995,422.47755216000223,54155.84434104 2025-10-04,17:49:00.000,277,11044776,-795,0,1759600139,13332.053702159996,422.42820824999944,54155.94216072 2025-10-04,17:49:01.000,277,11044796,-795,0,1759600140,13332.255791459997,422.3224713000018,54155.87228952 2025-10-04,17:49:02.000,277,11044789,-795,0,1759600141,13332.599343269998,422.2167343500041,54156.01901904001 2025-10-04,17:49:03.000,277,11044828,-795,0,1759600142,13332.98331294,422.1885378299994,54155.94914784001 2025-10-04,17:49:04.000,277,11044787,-795,0,1759600143,13333.19887485999,422.19558695999876,54156.06094176 2025-10-04,17:49:05.000,277,11044800,-795,0,1759600144,13333.333601059996,422.1885378299994,54156.37536216 2025-10-04,17:49:06.000,277,11044816,-795,0,1759600145,13333.353809989996,422.16034131000197,54156.55702728 2025-10-04,17:49:07.000,277,11044837,-795,0,1759600146,13333.151720689995,422.1039482699998,54156.529078800006 2025-10-04,17:49:08.000,277,11044809,-795,0,1759600147,13332.889004599994,422.03345696999895,54156.55702728 2025-10-04,17:49:09.000,277,11044823,-795,0,1759600148,13332.538716479998,421.92067089000193,54156.626898480004 2025-10-04,17:49:10.000,277,11044787,-795,0,1759600149,13332.053702159996,421.7796882900002,54156.68978256001 2025-10-04,17:49:11.000,277,11044808,-795,0,1759600150,13331.79772237999,421.78673741999955,54156.72471816 2025-10-04,17:49:12.000,277,11044834,-795,0,1759600151,13331.373334849988,421.75149177000276,54156.65484696 2025-10-04,17:49:13.000,277,11044833,-795,0,1759600152,13330.982628869991,421.52591961000144,54156.773628 2025-10-04,17:49:14.000,277,11044811,-795,0,1759600153,13330.733385399995,421.27920006000204,54156.80856360001 2025-10-04,17:49:15.000,277,11044835,-795,0,1759600154,13330.49761454999,421.00428398999793,54156.83651208001 2025-10-04,17:49:16.000,277,11044825,-795,0,1759600155,13330.221425839998,420.75756443999853,54156.794589360004 2025-10-04,17:49:17.000,277,11044783,-795,0,1759600156,13329.695993659996,420.708220530003,54156.51510456 2025-10-04,17:49:18.000,277,11044777,-795,0,1759600157,13329.3861234,420.6095327100047,54156.53606592 2025-10-04,17:49:19.000,277,11044760,-795,0,1759600158,13328.921318009998,420.58838531999936,54156.5640144 2025-10-04,17:49:20.000,277,11044782,-795,0,1759600159,13328.604711439992,420.5460905400032,54156.626898480004 2025-10-04,17:49:21.000,277,11044756,-795,0,1759600160,13328.234214389995,420.468550110003,54156.59895000001 2025-10-04,17:49:22.000,277,11044755,-795,0,1759600161,13327.762672689998,420.3980588100021,54156.1797228 2025-10-04,17:49:23.000,277,11044854,-795,0,1759600162,13327.681836969998,420.3557640299987,54156.1797228 2025-10-04,17:49:24.000,277,11044809,-795,0,1759600163,13327.547110769992,420.250027080001,54156.20068416 2025-10-04,17:49:25.000,277,11044784,-795,0,1759600164,13327.405648259992,420.1513392600027,54156.193697040006 2025-10-04,17:49:26.000,277,11044848,-795,0,1759600165,13327.237240509996,420.06674970000313,54156.04696752001 2025-10-04,17:49:27.000,277,11044786,-795,0,1759600166,13326.98799704,420.0033075300016,54155.76748272 2025-10-04,17:49:28.000,277,11044757,-795,0,1759600167,13327.014942279995,419.9046197100033,54155.71158576001 2025-10-04,17:49:29.000,277,11044801,-795,0,1759600168,13327.02167858999,419.78478449999966,54155.87228952 2025-10-04,17:49:30.000,277,11044773,-795,0,1759600169,13326.98799704,419.7565879800022,54155.858315280006 2025-10-04,17:49:31.000,277,11044758,-795,0,1759600170,13326.806116669999,419.6579001600039,54155.85132816001 2025-10-04,17:49:32.000,277,11044771,-795,0,1759600171,13326.556873199988,419.53806495000026,54155.61376608001 2025-10-04,17:49:33.000,277,11044803,-795,0,1759600172,13326.422146999997,419.4323280000026,54155.68363728001 2025-10-04,17:49:34.000,277,11044784,-795,0,1759600173,13326.408674379993,419.5098684300028,54155.72556 2025-10-04,17:49:35.000,277,11044837,-795,0,1759600174,13326.280684489997,419.48872104000475,54155.71158576001 2025-10-04,17:49:36.000,277,11044763,-795,0,1759600175,13326.017968399996,419.3970823499985,54155.61376608001 2025-10-04,17:49:37.000,277,11044817,-795,0,1759600176,13325.74177968999,419.4675736499994,54155.39716536001 2025-10-04,17:49:38.000,277,11044748,-795,0,1759600177,13325.62052610999,419.52396669000154,54155.62774032 2025-10-04,17:49:39.000,277,11044824,-795,0,1759600178,13325.479063599989,419.6579001600039,54155.6556888 2025-10-04,17:49:40.000,277,11044802,-795,0,1759600179,13325.290446919993,419.70724406999943,54155.55786912 2025-10-04,17:49:41.000,277,11044774,-795,0,1759600180,13325.108566549992,419.77068624000094,54155.49498504001 2025-10-04,17:49:42.000,277,11044779,-795,0,1759600181,13324.933422490001,419.77068624000094,54155.474023680006 2025-10-04,17:49:43.000,277,11044725,-795,0,1759600182,13324.717860569996,419.8411775400018,54155.3412684 2025-10-04,17:49:44.000,277,11044812,-795,0,1759600183,13324.60334329999,419.77068624000094,54155.31331992 2025-10-04,17:49:45.000,277,11044752,-795,0,1759600184,13324.677442709995,419.7565879800022,54155.404152480005 2025-10-04,17:49:46.000,277,11044765,-795,0,1759600185,13324.6707064,419.679047550002,54155.39017824 2025-10-04,17:49:47.000,277,11044774,-795,0,1759600186,13324.64376115999,419.50281930000347,54155.187551760006 2025-10-04,17:49:48.000,277,11044700,-795,0,1759600187,13324.74480580999,419.37593496000045,54155.11069344001 2025-10-04,17:49:49.000,277,11044781,-795,0,1759600188,13324.980576659997,419.1856084500032,54155.22947448001 2025-10-04,17:49:50.000,277,11044763,-795,0,1759600189,13325.317392159988,418.9952819399987,54155.236461600005 2025-10-04,17:49:51.000,277,11044757,-795,0,1759600190,13325.452118359994,418.68512021999777,54155.17357752 2025-10-04,17:49:52.000,277,11044864,-795,0,1759600191,13325.53969038999,418.5934815299988,54155.15960328001 2025-10-04,17:49:53.000,277,11044846,-795,0,1759600192,13325.553163009994,418.5652850100014,54155.201526 2025-10-04,17:49:54.000,277,11044829,-795,0,1759600193,13325.735043379995,418.5300393600046,54155.21550024 2025-10-04,17:49:55.000,277,11044807,-795,0,1759600194,13325.856296959995,418.5159410999986,54155.24344872 2025-10-04,17:49:56.000,277,11044763,-795,0,1759600195,13325.90345112999,418.41020415000094,54155.201526 2025-10-04,17:49:57.000,277,11044816,-795,0,1759600196,13325.748516,418.32561459000135,54154.88011848 2025-10-04,17:49:58.000,277,11044823,-795,0,1759600197,13325.654207659994,418.1564354700022,54154.831208640004 2025-10-04,17:49:59.000,277,11044843,-795,0,1759600198,13325.62052610999,418.11414068999875,54155.04082224001 2025-10-04,17:50:00.000,277,11044871,-795,0,1759600199,13325.60031717999,418.191681119999,54155.117680560004 2025-10-04,17:50:01.000,277,11044820,-795,0,1759600200,13325.378018949988,418.27627067999856,54155.19453888 2025-10-04,17:50:02.000,277,11044778,-795,0,1759600201,13325.128775479992,418.26217241999984,54155.06178360001 2025-10-04,17:50:03.000,277,11044863,-795,0,1759600202,13324.906477249991,418.1564354700022,54154.9569768 2025-10-04,17:50:04.000,277,11044745,-795,0,1759600203,13324.65049747,418.11414068999875,54155.07575784 2025-10-04,17:50:05.000,277,11044824,-795,0,1759600204,13324.347363519999,418.12823895000474,54155.15960328001 2025-10-04,17:50:06.000,277,11044847,-795,0,1759600205,13324.125065289998,418.06479678000323,54155.04780936 2025-10-04,17:50:17.000,277,11044802,-795,0,1759600216,13324.111592669993,417.57135768000444,54153.61544976 2025-10-04,17:50:18.000,277,11044790,-795,0,1759600217,13324.54945282,417.48676812000485,54153.559552800005 2025-10-04,17:50:19.000,277,11044783,-795,0,1759600218,13325.101830239997,417.4797189899982,54153.55256568001 2025-10-04,17:50:20.000,277,11044791,-795,0,1759600219,13325.566635629999,417.416276820004,54153.391861920005 2025-10-04,17:50:21.000,277,11044834,-795,0,1759600220,13326.058386259996,417.45857160000014,54153.3499392 2025-10-04,17:50:22.000,277,11044784,-795,0,1759600221,13326.523191649998,417.5995542000019,54153.23115816 2025-10-04,17:50:23.000,277,11044786,-795,0,1759600222,13327.156404789996,417.93086331000086,54153.224171040005 2025-10-04,17:50:24.000,277,11044803,-795,0,1759600223,13327.513429220002,418.2974180700039,54153.36391344001 2025-10-04,17:50:25.000,277,11044751,-675,0,1759600224,13327.762672689998,418.6005306599982,54153.391861920005 2025-10-04,17:50:26.000,277,11044804,-795,0,1759600225,13327.749200069993,418.8542993400042,54153.32897784 2025-10-04,17:50:27.000,277,11044834,-795,0,1759600226,13327.587528629992,419.1010188900036,54153.33596496001 2025-10-04,17:50:28.000,277,11044747,-795,0,1759600227,13327.304603609991,419.2631488800034,54152.986608960004 2025-10-04,17:50:29.000,277,11044858,-795,0,1759600228,13327.297867299996,419.52396669000154,54153.39884904 2025-10-04,17:50:30.000,277,11044815,-795,0,1759600229,13327.06883276,419.6579001600039,54153.40583616 2025-10-04,17:50:31.000,277,11044798,-795,0,1759600230,13326.79938035999,419.70724406999943,54153.49666872 2025-10-04,17:50:32.000,277,11044714,-795,0,1759600231,13326.577082129988,419.7424897200035,54153.37788768 2025-10-04,17:50:33.000,277,11044715,-795,0,1759600232,13326.395201760002,419.7001949400001,54153.31500360001 2025-10-04,17:50:34.000,277,11044771,-795,0,1759600233,13326.193112460001,419.6579001600039,54153.08442864 2025-10-04,17:50:35.000,277,11044785,-795,0,1759600234,13326.253739250002,419.60855625000113,54153.18224832 2025-10-04,17:50:36.000,277,11044833,-795,0,1759600235,13326.294157110002,419.42527887000324,54153.16827408001 2025-10-04,17:50:37.000,277,11044802,-795,0,1759600236,13326.145958289992,419.19265758000256,54153.1403256 2025-10-04,17:50:38.000,277,11044810,-795,0,1759600237,13326.119013049996,418.91774150999845,54153.224171040005 2025-10-04,17:50:39.000,277,11044757,-795,0,1759600238,13326.132485670001,418.6287271800029,54153.23814528 2025-10-04,17:50:40.000,277,11044774,-795,0,1759600239,13326.145958289992,418.4031550200016,54153.18224832 2025-10-04,17:50:41.000,277,11044748,-795,0,1759600240,13326.125749359991,418.09299330000067,54153.04949304001 2025-10-04,17:50:42.000,277,11044796,-795,0,1759600241,13326.098804119996,417.86742113999935,54152.937699120004 2025-10-04,17:50:43.000,277,11044804,-795,0,1759600242,13326.119013049996,417.63479984999867,54152.88180216001 2025-10-04,17:50:44.000,277,11044757,-795,0,1759600243,13326.213321390002,417.4656207299995,54152.937699120004 2025-10-04,17:50:45.000,277,11044808,-795,0,1759600244,13326.280684489997,417.3175889999984,54153.056480160005 2025-10-04,17:50:46.000,277,11044777,-795,0,1759600245,13326.590554749993,417.2541468300042,54153.154299840004 2025-10-04,17:50:47.000,277,11044784,-795,0,1759600246,13326.745489879999,417.21185205000074,54153.01455744 2025-10-04,17:50:48.000,277,11044704,-795,0,1759600247,13327.014942279995,417.12726249000116,54153.25910664 2025-10-04,17:50:49.000,277,11044754,-795,0,1759600248,13326.88695239,417.1836555300033,54153.24513240001 2025-10-04,17:50:50.000,277,11044816,-795,0,1759600249,13326.86674346,417.22595030999946,54153.54557856 2025-10-04,17:50:51.000,277,11044781,-715,0,1759600250,13326.577082129988,417.31053986999905,54153.58750128 2025-10-04,17:50:52.000,277,11044818,-795,0,1759600251,13326.300893419997,417.3316872600044,54153.74820504001 2025-10-04,17:50:53.000,277,11044803,-795,0,1759600252,13325.96407791999,417.4303750800027,54153.894934560005 2025-10-04,17:50:54.000,277,11044782,-795,0,1759600253,13325.60031717999,417.47266985999886,54154.00672848001 2025-10-04,17:50:55.000,277,11044802,-795,0,1759600254,13325.290446919993,417.416276820004,54154.20236784001 2025-10-04,17:50:56.000,277,11044819,-795,0,1759600255,13324.953631420001,417.43742421000206,54154.28621328 2025-10-04,17:50:57.000,277,11044773,-795,0,1759600256,13324.61007961,417.4303750800027,54154.062625440005 2025-10-04,17:50:58.000,277,11044806,-795,0,1759600257,13324.40125399999,417.3528346500025,54154.230316320005 2025-10-04,17:50:59.000,277,11044793,-795,0,1759600258,13324.32041827999,417.2682450900029,54154.349097360006 2025-10-04,17:51:00.000,277,11044751,-795,0,1759600259,13324.280000419989,417.16250813999795,54154.47486552 2025-10-04,17:51:01.000,277,11044799,-795,0,1759600260,13324.280000419989,417.19070466000267,54154.55172384 2025-10-04,17:51:02.000,277,11044800,-795,0,1759600261,13324.253055179994,417.0849677099977,54154.502814 2025-10-04,17:51:03.000,277,11044756,-795,0,1759600262,13324.354099829994,417.070869449999,54154.47486552 2025-10-04,17:51:04.000,277,11044814,-795,0,1759600263,13324.40799031,416.9862798899994,54154.349097360006 2025-10-04,17:51:05.000,277,11044710,-755,0,1759600264,13324.60334329999,416.73956034,54154.41896856001 2025-10-04,17:51:06.000,277,11044759,-795,0,1759600265,13324.6707064,416.3659564500049,54154.34211024001 2025-10-04,17:51:07.000,277,11044776,-795,0,1759600266,13324.758278429996,416.09808951000014,54154.32114888001 2025-10-04,17:51:08.000,277,11044816,-795,0,1759600267,13324.83237784,415.8866156100048,54154.43992992001 2025-10-04,17:51:09.000,277,11044835,-795,0,1759600268,13324.72459687999,415.5764538900039,54154.43992992001 2025-10-04,17:51:10.000,277,11044824,-795,0,1759600269,13324.785223669991,415.3156360799985,54154.60762080001 2025-10-04,17:51:11.000,277,11044805,-795,0,1759600270,13324.738069499996,415.2169482600002,54154.53076248 2025-10-04,17:51:12.000,277,11044799,-795,0,1759600271,13324.63028854,415.12530957000126,54154.47486552 2025-10-04,17:51:13.000,277,11044768,-795,0,1759600272,13324.576398059995,414.98432696999953,54154.31416176 2025-10-04,17:51:14.000,277,11044726,-795,0,1759600273,13324.76501473999,414.920884799998,54154.41896856001 2025-10-04,17:51:15.000,277,11044737,-795,0,1759600274,13324.866059389991,414.87859002000187,54154.4329428 2025-10-04,17:51:16.000,277,11044797,-795,0,1759600275,13324.866059389991,414.8856391500012,54154.40499432 2025-10-04,17:51:17.000,277,11044777,-795,0,1759600276,13324.66397008999,415.0689165299991,54153.97878 2025-10-04,17:51:18.000,277,11044812,-795,0,1759600277,13324.859323079996,415.2521939100043,54154.40499432 2025-10-04,17:51:19.000,277,11044824,-795,0,1759600278,13324.79195998,415.33678347000387,54154.53774960001 2025-10-04,17:51:20.000,277,11044777,-795,0,1759600279,13324.64376115999,415.3508817300026,54154.48185264 2025-10-04,17:51:21.000,277,11044743,-795,0,1759600280,13324.50903496,415.3438326000032,54154.40499432 2025-10-04,17:51:22.000,277,11044806,-795,0,1759600281,13324.313681969994,415.2380956499983,54154.230316320005 2025-10-04,17:51:23.000,277,11044730,-795,0,1759600282,13324.152010529993,415.19580087000213,54154.160445120004 2025-10-04,17:51:24.000,277,11044819,-795,0,1759600283,13324.091383739993,415.1535060899987,54154.21634208 2025-10-04,17:51:25.000,277,11044794,-795,0,1759600284,13324.064438499998,415.32268520999787,54154.08358680001 2025-10-04,17:51:26.000,277,11044813,-795,0,1759600285,13324.010548019993,415.33678347000387,54153.98576712001 2025-10-04,17:51:27.000,277,11044788,-795,0,1759600286,13323.922975989997,415.24514477999764,54153.63641112 2025-10-04,17:51:28.000,277,11044764,-755,0,1759600287,13324.050965879993,415.01252349000424,54153.776153520004 2025-10-04,17:51:29.000,277,11044782,-795,0,1759600288,13324.226109939998,414.8715408900025,54153.846024720006 2025-10-04,17:51:30.000,277,11044788,-795,0,1759600289,13324.158746839988,414.7869513300029,54153.67134672001 2025-10-04,17:51:31.000,277,11044807,-795,0,1759600290,13324.010548019993,414.7305582900008,54153.69929520001 2025-10-04,17:51:32.000,277,11044800,-795,0,1759600291,13323.794986100002,414.7094109000027,54153.559552800005 2025-10-04,17:51:33.000,277,11044870,-795,0,1759600292,13323.57268787,414.6600669899999,54153.51763008 2025-10-04,17:51:34.000,277,11044751,-795,0,1759600293,13323.48511583999,414.5754774300003,54153.62243688001 2025-10-04,17:51:35.000,277,11044773,-795,0,1759600294,13323.30997178,414.5825265599997,54153.559552800005 2025-10-04,17:51:36.000,277,11044739,-795,0,1759600295,13323.175245579994,414.6107230800044,54153.53160432001 2025-10-04,17:51:37.000,277,11044725,-795,0,1759600296,13322.926002109998,414.7235091600014,54153.18923544 2025-10-04,17:51:38.000,277,11044798,-795,0,1759600297,13322.798012220002,414.81514785000036,54153.30102936 2025-10-04,17:51:39.000,277,11044780,-795,0,1759600298,13322.609395539992,414.9420321900034,54153.16128696 2025-10-04,17:51:40.000,277,11044783,-795,0,1759600299,13322.548768749992,414.934983060004,54153.25211952 2025-10-04,17:51:41.000,277,11044754,-795,0,1759600300,13322.555505060001,414.9561304500021,54153.19622256001 2025-10-04,17:51:42.000,277,11044758,-795,0,1759600301,13322.562241369997,414.8574426300038,54153.126351360006 2025-10-04,17:51:43.000,277,11044785,-795,0,1759600302,13322.602659229997,414.92793393000466,54152.95167336001 2025-10-04,17:51:44.000,277,11044801,-795,0,1759600303,13322.649813399992,415.06186739999976,54152.92372488 2025-10-04,17:51:45.000,277,11044743,-795,0,1759600304,13322.744121739997,415.2310465199989,54152.770008240004 2025-10-04,17:51:46.000,277,11044779,-795,0,1759600305,13322.865375319998,415.4495695500009,54152.567381759996 2025-10-04,17:51:47.000,277,11044802,-795,0,1759600306,13322.905793179998,415.4777660699983,54152.25296136 2025-10-04,17:51:48.000,277,11044845,-795,0,1759600307,13323.175245579994,415.43547129000217,54152.231999999996 2025-10-04,17:51:49.000,277,11044823,-795,0,1759600308,13323.606369419991,415.4848151999977,54152.15514168 2025-10-04,17:51:50.000,277,11044768,-795,0,1759600309,13323.922975989997,415.3438326000032,54151.896618239996 2025-10-04,17:51:51.000,277,11044794,-795,0,1759600310,13324.165483149998,415.39317650999874,54152.09225760001 2025-10-04,17:51:52.000,277,11044796,-795,0,1759600311,13324.219373629989,415.5623556299979,54151.95950232 2025-10-04,17:51:53.000,277,11044720,-795,0,1759600312,13324.394517689994,415.7949769199986,54152.03636064 2025-10-04,17:51:54.000,277,11044776,-795,0,1759600313,13324.677442709995,415.73153475000436,54151.90360536001 2025-10-04,17:51:55.000,277,11044794,-795,0,1759600314,13324.805432599991,415.61874867000006,54151.952515200006 2025-10-04,17:51:56.000,277,11044810,-795,0,1759600315,13324.926686179992,415.55530649999855,54151.86866976 2025-10-04,17:51:57.000,277,11044841,-795,0,1759600316,13324.973840350001,415.60465041000134,54151.68001752 2025-10-04,17:51:58.000,277,11044785,-795,0,1759600317,13325.297183229988,415.63989605999814,54151.98046368 2025-10-04,17:51:59.000,277,11044809,-795,0,1759600318,13325.378018949988,415.80202604999795,54152.08527048 2025-10-04,17:52:00.000,277,11044762,-795,0,1759600319,13325.479063599989,415.8795664799982,54152.22501288 2025-10-04,17:52:01.000,277,11044821,-795,0,1759600320,13325.431909429994,415.8866156100048,54152.287896960006 2025-10-04,17:52:02.000,277,11044865,-795,0,1759600321,13325.553163009994,415.8795664799982,54152.218025760005 2025-10-04,17:52:03.000,277,11044762,-795,0,1759600322,13325.76198861999,415.95005777999904,54152.30885832001 2025-10-04,17:52:04.000,277,11044761,-795,0,1759600323,13326.085331499991,416.0839912500014,54152.46257496 2025-10-04,17:52:05.000,277,11044790,-795,0,1759600324,13326.179639839997,416.30956341000274,54152.5114848 2025-10-04,17:52:06.000,277,11044777,-795,0,1759600325,13326.260475559997,416.53513557000406,54152.51847192 2025-10-04,17:52:07.000,277,11044821,-795,0,1759600326,13326.354783900002,416.65497078000044,54152.4416136 2025-10-04,17:52:08.000,277,11044811,-795,0,1759600327,13326.442355929998,416.65497078000044,54152.66520144001 2025-10-04,17:52:09.000,277,11044864,-795,0,1759600328,13326.516455339988,416.70431469000323,54152.721098400005 2025-10-04,17:52:10.000,277,11044811,-795,0,1759600329,13326.489510099993,416.73956034,54152.67917568 2025-10-04,17:52:11.000,277,11044790,-795,0,1759600330,13326.381729139997,416.8523464200043,54152.77699536 2025-10-04,17:52:12.000,277,11044741,-795,0,1759600331,13326.321102349997,416.9510342400026,54152.6512272 2025-10-04,17:52:13.000,277,11044796,-795,0,1759600332,13326.300893419997,417.0567711900003,54152.63725296 2025-10-04,17:52:14.000,277,11044780,-795,0,1759600333,13326.502982719998,416.9510342400026,54152.71411128001 2025-10-04,17:52:15.000,277,11044821,-795,0,1759600334,13326.77917142999,416.81710077000025,54152.78398248001 2025-10-04,17:52:16.000,277,11044806,-795,0,1759600335,13327.04862383,416.60562686999765,54152.69314992001 2025-10-04,17:52:17.000,277,11044707,-795,0,1759600336,13327.277658369996,416.37300558000425,54152.48353632 2025-10-04,17:52:18.000,277,11044767,-795,0,1759600337,13327.648155419993,416.11218776999885,54152.54642040001 2025-10-04,17:52:19.000,277,11044821,-795,0,1759600338,13327.991707229994,415.95005777999904,54152.553407520005 2025-10-04,17:52:20.000,277,11044773,-795,0,1759600339,13328.40935845,415.78792778999923,54152.6512272 2025-10-04,17:52:21.000,277,11044816,-795,0,1759600340,13328.806800739992,415.68219084000157,54152.66520144001 2025-10-04,17:52:22.000,277,11044775,-795,0,1759600341,13329.312023989994,415.5623556299979,54152.63026584 2025-10-04,17:52:23.000,277,11044748,-795,0,1759600342,13329.823983549992,415.54120823999983,54152.6512272 2025-10-04,17:52:24.000,277,11044776,-795,0,1759600343,13330.423515139999,415.65399432000413,54152.92372488 2025-10-04,17:52:25.000,277,11044760,-795,0,1759600344,13330.942211009991,415.710387359999,54152.937699120004 2025-10-04,17:52:26.000,277,11044837,-635,0,1759600345,13331.494588429989,415.9218612600016,54153.02853168001 2025-10-04,17:52:27.000,277,11044782,-795,0,1759600346,13331.84487655,416.16153168000164,54153.08442864 2025-10-04,17:52:28.000,277,11044798,-795,0,1759600347,13332.121065259991,416.3518581899989,54153.35692632 2025-10-04,17:52:29.000,277,11044733,-795,0,1759600348,13332.302945629992,416.5774303500002,54153.67134672001 2025-10-04,17:52:30.000,277,11044784,-795,0,1759600349,13332.444408139992,416.66906903999916,54153.9089088 2025-10-04,17:52:31.000,277,11044753,-795,0,1759600350,13332.457880759997,416.9228377199979,54154.05563832001 2025-10-04,17:52:32.000,277,11044781,-795,0,1759600351,13332.525243859993,417.21185205000074,54154.181406480006 2025-10-04,17:52:33.000,277,11044787,-795,0,1759600352,13332.774487329989,417.7405368000036,54154.42595568 2025-10-04,17:52:34.000,277,11044842,-795,0,1759600353,13332.720596849998,418.29036894000456,54154.614607920004 2025-10-04,17:52:35.000,277,11044781,-795,0,1759600354,13332.518507549998,418.53708849000395,54154.83819576 2025-10-04,17:52:36.000,277,11044778,-795,0,1759600355,13332.329890870002,418.6921693500044,54154.90806696 2025-10-04,17:52:37.000,277,11044766,-795,0,1759600356,13332.154746809996,418.76970978000463,54154.88011848 2025-10-04,17:52:38.000,277,11044840,-795,0,1759600357,13332.013284299996,418.8402010799982,54155.236461600005 2025-10-04,17:52:39.000,277,11044805,-795,0,1759600358,13331.86508548,418.889544990001,54155.355242640006 2025-10-04,17:52:40.000,277,11044822,-795,0,1759600359,13331.88529441,418.889544990001,54155.32729416001 2025-10-04,17:52:41.000,277,11044821,-795,0,1759600360,13331.91897595999,418.889544990001,54155.32030704 2025-10-04,17:52:42.000,277,11044789,-795,0,1759600361,13331.932448579995,418.6780710899984,54155.25742296001 2025-10-04,17:52:43.000,277,11044839,-795,0,1759600362,13331.90550334,418.21282851000433,54155.15261616 2025-10-04,17:52:44.000,277,11044741,-795,0,1759600363,13331.97960274999,417.73348767000425,54155.10370632 2025-10-04,17:52:45.000,277,11044782,-795,0,1759600364,13331.972866439995,417.2682450900029,54155.19453888 2025-10-04,17:52:46.000,277,11044796,-795,0,1759600365,13331.93918488999,416.6902164300045,54155.08973208001 2025-10-04,17:52:47.000,277,11044823,-715,0,1759600366,13331.80445869,416.11218776999885,54154.81024728 2025-10-04,17:52:48.000,277,11044764,-795,0,1759600367,13331.92571227,415.6116995400007,54155.019860880006 2025-10-04,17:52:49.000,277,11044800,-795,0,1759600368,13331.871821789995,415.0336708800023,54154.96396392001 2025-10-04,17:52:50.000,277,11044769,-795,0,1759600369,13331.86508548,414.46974048000266,54155.06178360001 2025-10-04,17:52:51.000,277,11044839,-795,0,1759600370,13331.642787249999,413.96220311999787,54154.98492528 2025-10-04,17:52:52.000,277,11044750,-795,0,1759600371,13331.662996179999,413.63794313999824,54155.026848 2025-10-04,17:52:53.000,277,11044753,-795,0,1759600372,13331.528269979994,413.3630270700014,54154.998899520004 2025-10-04,17:52:54.000,277,11044805,-795,0,1759600373,13331.433961639988,413.20794621000096,54155.08973208001 2025-10-04,17:52:55.000,277,11044773,-795,0,1759600374,13331.380071159998,413.12335665000137,54155.22248736 2025-10-04,17:52:56.000,277,11044791,-795,0,1759600375,13331.231872340002,413.09516013000393,54155.27838432001 2025-10-04,17:52:57.000,277,11044812,-795,0,1759600376,13330.88832053,413.0669636099992,54155.068770720005 2025-10-04,17:52:58.000,277,11044772,-795,0,1759600377,13330.814221119996,413.0317179600024,54155.236461600005 2025-10-04,17:52:59.000,277,11044758,-795,0,1759600378,13330.854638979996,413.02466883000307,54155.31331992 2025-10-04,17:53:00.000,277,11044777,-795,0,1759600379,13330.948947320001,413.2149953400003,54155.53690776 2025-10-04,17:53:01.000,277,11044805,-795,0,1759600380,13330.8681116,413.5110588000025,54155.64870168 2025-10-04,17:53:02.000,277,11044800,-795,0,1759600381,13330.713176469995,413.84941704000084,54155.62774032 2025-10-04,17:53:03.000,277,11044788,-795,0,1759600382,13330.69970384999,414.06089094000345,54155.76748272 2025-10-04,17:53:04.000,277,11044769,-795,0,1759600383,13330.65928598999,414.19482440999855,54155.87927664001 2025-10-04,17:53:05.000,277,11044788,-795,0,1759600384,13330.43698775999,414.28646310000477,54155.88626376 2025-10-04,17:53:06.000,277,11044758,-795,0,1759600385,13330.282052629998,414.4344948299986,54155.81639256 2025-10-04,17:53:07.000,277,11044769,-795,0,1759600386,13330.120381189998,414.4485930900046,54155.59979184 2025-10-04,17:53:08.000,277,11044815,-795,0,1759600387,13330.120381189998,414.3781017900037,54155.60677896 2025-10-04,17:53:09.000,277,11044820,-795,0,1759600388,13330.053018090002,414.3640035299977,54155.739534240005 2025-10-04,17:53:10.000,277,11044772,-795,0,1759600389,13329.951973440002,414.30761049000284,54155.70459864 2025-10-04,17:53:11.000,277,11044752,-795,0,1759600390,13329.837456169997,414.2159718000039,54155.571843360005 2025-10-04,17:53:12.000,277,11044765,-795,0,1759600391,13329.709466280001,414.0679400700028,54155.46703656001 2025-10-04,17:53:13.000,277,11044767,-795,0,1759600392,13329.554531149995,413.9410557299998,54155.43908808 2025-10-04,17:53:14.000,277,11044805,-795,0,1759600393,13329.352441849995,413.9551539899985,54155.36921688 2025-10-04,17:53:15.000,277,11044754,-795,0,1759600394,13329.089725759994,413.9833505100032,54155.2713972 2025-10-04,17:53:16.000,277,11044772,-795,0,1759600395,13328.820273359997,413.9410557299998,54155.13165480001 2025-10-04,17:53:17.000,277,11044809,-795,0,1759600396,13328.503666789991,413.92695747000107,54155.0967192 2025-10-04,17:53:18.000,277,11044821,-795,0,1759600397,13328.28810487,413.99744877000194,54155.26441008 2025-10-04,17:53:19.000,277,11044809,-795,0,1759600398,13327.917607819989,414.0538418100041,54155.36921688 2025-10-04,17:53:20.000,277,11044727,-795,0,1759600399,13327.520165529997,414.19482440999855,54155.306332800006 2025-10-04,17:53:21.000,277,11044757,-795,0,1759600400,13327.06209644999,414.25826658000005,54155.19453888 2025-10-04,17:53:22.000,277,11044785,-795,0,1759600401,13326.664654159998,414.45564222000394,54155.17357752 2025-10-04,17:53:23.000,277,11044826,-795,0,1759600402,13326.321102349997,414.7940004600023,54155.15261616 2025-10-04,17:53:24.000,277,11044885,-795,0,1759600403,13325.957341609996,415.09006392000447,54155.08973208001 2025-10-04,17:53:25.000,277,11044782,-795,0,1759600404,13325.674416589995,415.2803904300017,54155.15960328001 2025-10-04,17:53:26.000,277,11044780,-795,0,1759600405,13325.310655849993,415.4636678099996,54154.98492528 2025-10-04,17:53:27.000,277,11044764,-795,0,1759600406,13325.122039169997,415.60465041000134,54154.69146624 2025-10-04,17:53:28.000,277,11044759,-795,0,1759600407,13325.148984409992,415.86546821999946,54154.77531168001 2025-10-04,17:53:29.000,277,11044778,-795,0,1759600408,13325.189402269993,415.9571069099984,54154.5726852 2025-10-04,17:53:30.000,277,11044774,-795,0,1759600409,13325.404964189998,416.1051386399995,54154.55871096001 2025-10-04,17:53:31.000,277,11044798,-795,0,1759600410,13325.68115289999,416.2320229800025,54154.6425564 2025-10-04,17:53:32.000,277,11044734,-795,0,1759600411,13325.90345112999,416.3800547100036,54154.45390416 2025-10-04,17:53:33.000,277,11044768,-795,0,1759600412,13326.280684489997,416.4153003600004,54154.300187520006 2025-10-04,17:53:34.000,277,11044759,-795,0,1759600413,13326.684863089999,416.3025142800034,54154.1883936 2025-10-04,17:53:35.000,277,11044817,-795,0,1759600414,13326.934106559995,416.2672686299993,54154.29320040001 2025-10-04,17:53:36.000,277,11044814,-795,0,1759600415,13327.203558959991,416.30956341000274,54154.1185224 2025-10-04,17:53:37.000,277,11044753,-795,0,1759600416,13327.237240509996,416.30956341000274,54153.81807624001 2025-10-04,17:53:38.000,277,11044783,-795,0,1759600417,13327.398911949997,416.2672686299993,54153.86698608001 2025-10-04,17:53:39.000,277,11044730,-795,0,1759600418,13327.459538739997,416.168580810001,54153.825063360004 2025-10-04,17:53:40.000,277,11044777,-795,0,1759600419,13327.614473870002,416.0205490799999,54153.8739732 2025-10-04,17:53:41.000,277,11044789,-795,0,1759600420,13327.708782209993,415.80202604999795,54153.804102 2025-10-04,17:53:42.000,277,11044755,-795,0,1759600421,13327.614473870002,415.65399432000413,54153.7342308 2025-10-04,17:53:43.000,277,11044746,-795,0,1759600422,13327.654891730002,415.61874867000006,54153.64339824 2025-10-04,17:53:44.000,277,11044787,-795,0,1759600423,13327.803090549998,415.55530649999855,54153.70628232 2025-10-04,17:53:45.000,277,11044806,-795,0,1759600424,13327.863717339998,415.5130117200024,54153.54557856 2025-10-04,17:53:46.000,277,11044766,-795,0,1759600425,13328.04559771,415.42137303000345,54153.559552800005 2025-10-04,17:53:47.000,277,11044757,-795,0,1759600426,13328.26115962999,415.2380956499983,54153.26609376001 2025-10-04,17:53:48.000,277,11044820,-795,0,1759600427,13328.496930479996,415.24514477999764,54153.40583616 2025-10-04,17:53:49.000,277,11044757,-795,0,1759600428,13328.847218599993,415.42137303000345,54153.489681600004 2025-10-04,17:53:50.000,277,11044771,-795,0,1759600429,13329.029098969993,415.68219084000157,54153.559552800005 2025-10-04,17:53:51.000,277,11044802,-795,0,1759600430,13329.069516829994,415.89366474000417,54153.5246172 2025-10-04,17:53:52.000,277,11044812,-795,0,1759600431,13329.062780519998,416.1544825500023,54153.14731272001 2025-10-04,17:53:53.000,277,11044724,-795,0,1759600432,13329.26486982,416.3377599300002,54153.37090056 2025-10-04,17:53:54.000,277,11044752,-795,0,1759600433,13329.37938708999,416.5139881799987,54153.440771760004 2025-10-04,17:53:55.000,277,11044792,-795,0,1759600434,13329.473695429995,416.6761181699985,54153.37090056 2025-10-04,17:53:56.000,277,11044769,-795,0,1759600435,13329.54105852999,416.80300251000153,54153.1403256 2025-10-04,17:53:57.000,277,11044795,-795,0,1759600436,13329.722938899991,416.7607077299981,54153.007570320005 2025-10-04,17:53:58.000,277,11044761,-795,0,1759600437,13329.951973440002,416.75365859999874,54153.23115816 2025-10-04,17:53:59.000,277,11044815,-795,0,1759600438,13330.275316319989,416.6902164300045,54153.3499392 2025-10-04,17:54:00.000,277,11044782,-795,0,1759600439,13330.72664909,416.7254620800013,54153.31500360001 2025-10-04,17:54:01.000,277,11044715,-795,0,1759600440,13331.252081270002,416.626774260003,54153.23814528 2025-10-04,17:54:02.000,277,11044868,-795,0,1759600441,13331.69667772999,416.5633320900015,54153.09141576 2025-10-04,17:54:03.000,277,11044766,-755,0,1759600442,13331.93918488999,416.50693904999935,54153.04250592 2025-10-04,17:54:04.000,277,11044818,-795,0,1759600443,13332.148010500001,416.42234948999976,54153.09141576 2025-10-04,17:54:05.000,277,11044845,-795,0,1759600444,13332.302945629992,416.281366889998,54153.18224832 2025-10-04,17:54:06.000,277,11044827,-795,0,1759600445,13332.511771240002,415.97825430000375,54153.26609376001 2025-10-04,17:54:07.000,277,11044769,-795,0,1759600446,13332.639761129998,415.6751417100022,54153.105390000004 2025-10-04,17:54:08.000,277,11044813,-795,0,1759600447,13332.91594983999,415.4495695500009,54153.18923544 2025-10-04,17:54:09.000,277,11044752,-795,0,1759600448,13333.01699448999,415.2169482600002,54153.18224832 2025-10-04,17:54:10.000,277,11044795,-795,0,1759600449,13332.848586739994,414.934983060004,54153.21718392001 2025-10-04,17:54:11.000,277,11044746,-795,0,1759600450,13332.666706369993,414.7094109000027,54153.28705512001 2025-10-04,17:54:12.000,277,11044797,-795,0,1759600451,13332.323154559992,414.5825265599997,54153.25910664 2025-10-04,17:54:13.000,277,11044795,-795,0,1759600452,13332.08738371,414.4979370000001,54153.342952080005 2025-10-04,17:54:14.000,277,11044725,-795,0,1759600453,13331.82466762,414.35695439999836,54153.489681600004 2025-10-04,17:54:15.000,277,11044807,-795,0,1759600454,13331.602369389999,414.2018735399979,54153.50365584001 2025-10-04,17:54:16.000,277,11044763,-795,0,1759600455,13331.346389609993,414.1525296300024,54153.58051416001 2025-10-04,17:54:17.000,277,11044704,-795,0,1759600456,13330.955683629996,414.0820383300015,54153.36391344001 2025-10-04,17:54:18.000,277,11044817,-795,0,1759600457,13330.6660223,414.06089094000345,54153.38487480001 2025-10-04,17:54:19.000,277,11044811,-795,0,1759600458,13330.470669309994,414.09613659000024,54153.440771760004 2025-10-04,17:54:20.000,277,11044780,-795,0,1759600459,13330.39656989999,414.1243331099977,54153.54557856 2025-10-04,17:54:21.000,277,11044835,-795,0,1759600460,13330.302261559998,414.3146596200022,54153.559552800005 2025-10-04,17:54:22.000,277,11044784,-795,0,1759600461,13330.389833589994,414.56842830000096,54153.489681600004 2025-10-04,17:54:23.000,277,11044786,-795,0,1759600462,13330.450460379994,414.77990220000356,54153.49666872 2025-10-04,17:54:24.000,277,11044761,-795,0,1759600463,13330.362888349999,414.9913760999989,54153.60147552001 2025-10-04,17:54:25.000,277,11044783,-795,0,1759600464,13330.174271669988,415.1182604400019,54153.5944884 2025-10-04,17:54:26.000,277,11044794,-795,0,1759600465,13330.248371079993,415.06186739999976,54153.60147552001 2025-10-04,17:54:27.000,277,11044762,-795,0,1759600466,13330.470669309994,414.97727784000017,54153.43378464001 2025-10-04,17:54:28.000,277,11044733,-795,0,1759600467,13330.632340749995,415.01252349000424,54153.72025656001 2025-10-04,17:54:29.000,277,11044794,-755,0,1759600468,13330.571713959995,415.12530957000126,54153.78314064 2025-10-04,17:54:30.000,277,11044803,-795,0,1759600469,13330.470669309994,415.12530957000126,54154.02768984 2025-10-04,17:54:31.000,277,11044790,-795,0,1759600470,13330.308997869994,415.04776914000104,54154.1185224 2025-10-04,17:54:32.000,277,11044796,-795,0,1759600471,13330.221425839998,414.9420321900034,54154.02070272 2025-10-04,17:54:33.000,277,11044761,-795,0,1759600472,13330.167535359993,414.8433443699978,54154.08358680001 2025-10-04,17:54:34.000,277,11044804,-795,0,1759600473,13330.012600230002,414.7940004600023,54154.26525192 2025-10-04,17:54:35.000,277,11044780,-795,0,1759600474,13329.850928790001,414.7446565499995,54154.05563832001 2025-10-04,17:54:36.000,277,11044783,-795,0,1759600475,13329.68925735,414.66711611999926,54154.09057392 2025-10-04,17:54:37.000,277,11044783,-795,0,1759600476,13329.52758591,414.51908438999817,54153.90192168 2025-10-04,17:54:38.000,277,11044771,-795,0,1759600477,13329.50064066999,414.3146596200022,54154.20236784001 2025-10-04,17:54:39.000,277,11044757,-795,0,1759600478,13329.62863056,414.1172839799983,54154.328136000004 2025-10-04,17:54:40.000,277,11044724,-795,0,1759600479,13329.729675210001,413.94810485999915,54154.32114888001 2025-10-04,17:54:41.000,277,11044735,-795,0,1759600480,13329.763356759991,413.9199083400017,54154.30717464 2025-10-04,17:54:42.000,277,11044724,-795,0,1759600481,13329.64883949,414.0679400700028,54154.19538072 2025-10-04,17:54:43.000,277,11044688,-795,0,1759600482,13329.44675019,414.28646310000477,54154.16743224 2025-10-04,17:54:44.000,277,11044743,-795,0,1759600483,13329.29855136999,414.4344948299986,54154.28621328 2025-10-04,17:54:45.000,277,11044740,-795,0,1759600484,13329.056044209989,414.6459687300012,54154.15345800001 2025-10-04,17:54:46.000,277,11044820,-795,0,1759600485,13328.975208489988,414.7587548099982,54154.230316320005 2025-10-04,17:54:47.000,277,11044748,-795,0,1759600486,13328.712492400002,414.76580394000484,54153.91589592001 2025-10-04,17:54:48.000,277,11044774,-795,0,1759600487,13328.584502509992,414.75170567999885,54154.1185224 2025-10-04,17:54:49.000,277,11044791,-795,0,1759600488,13328.375676899996,414.6741652499986,54153.943844400004 2025-10-04,17:54:50.000,277,11044769,-795,0,1759600489,13328.234214389995,414.6459687300012,54153.894934560005 2025-10-04,17:54:51.000,277,11044811,-795,0,1759600490,13328.07927925999,414.51908438999817,54153.95781864001 2025-10-04,17:54:52.000,277,11044768,-795,0,1759600491,13327.99844353999,414.27941396999813,54153.90192168 2025-10-04,17:54:53.000,277,11044760,-795,0,1759600492,13327.742463759998,414.1384313700037,54153.37090056 2025-10-04,17:54:54.000,277,11044786,-795,0,1759600493,13327.681836969998,414.17367702000047,54153.50365584001 2025-10-04,17:54:55.000,277,11044828,-795,0,1759600494,13327.782881619998,414.0679400700028,54153.67134672001 2025-10-04,17:54:56.000,277,11044817,-795,0,1759600495,13327.850244719993,413.9692522500045,54153.56653992 2025-10-04,17:54:57.000,277,11044741,-795,0,1759600496,13327.931080439994,413.905810080003,54153.09840288001 2025-10-04,17:54:58.000,277,11044748,-795,0,1759600497,13328.09948818999,413.9833505100032,54153.175261200005 2025-10-04,17:54:59.000,277,11044803,-795,0,1759600498,13328.38241320999,413.9199083400017,54153.00058320001 2025-10-04,17:55:00.000,277,11044810,-795,0,1759600499,13328.571029890001,413.97630138000386,54152.839879440005 2025-10-04,17:55:01.000,277,11044772,-795,0,1759600500,13329.042571589998,414.0890874600009,54153.01455744 2025-10-04,17:55:02.000,277,11044788,-795,0,1759600501,13329.413068639995,414.11023484999896,54153.02853168001 2025-10-04,17:55:03.000,277,11044785,-795,0,1759600502,13329.722938899991,414.14548050000303,54153.02853168001 2025-10-04,17:55:04.000,277,11044773,-795,0,1759600503,13330.026072849992,414.1877752799992,54152.97263472 2025-10-04,17:55:05.000,277,11044717,-795,0,1759600504,13330.383097279999,414.24416832000134,54153.007570320005 2025-10-04,17:55:06.000,277,11044818,-795,0,1759600505,13330.78053956999,414.3146596200022,54153.1403256 2025-10-04,17:55:07.000,277,11044795,-795,0,1759600506,13331.009574110001,414.5120352599988,54152.90276352 2025-10-04,17:55:08.000,277,11044780,-795,0,1759600507,13331.151036620002,414.6600669899999,54153.14731272001 2025-10-04,17:55:09.000,277,11044786,-795,0,1759600508,13331.305971749993,414.7728530700042,54153.294042240006 2025-10-04,17:55:10.000,277,11044795,-795,0,1759600509,13331.407016399993,414.86449176000315,54153.4198104 2025-10-04,17:55:11.000,277,11044757,-795,0,1759600510,13331.373334849988,414.94908132000273,54153.47570736 2025-10-04,17:55:12.000,277,11044750,-795,0,1759600511,13331.346389609993,415.0548182700004,54153.33596496001 2025-10-04,17:55:13.000,277,11044727,-795,0,1759600512,13331.332916990003,415.09006392000447,54153.391861920005 2025-10-04,17:55:14.000,277,11044775,-795,0,1759600513,13331.252081270002,415.11121131000255,54153.461733120006 2025-10-04,17:55:15.000,277,11044772,-795,0,1759600514,13331.204927099992,415.09006392000447,54153.54557856 2025-10-04,17:55:16.000,277,11044781,-795,0,1759600515,13331.144300309992,415.12530957000126,54153.391861920005 2025-10-04,17:55:17.000,277,11044806,-795,0,1759600516,13331.252081270002,414.89973740999994,54153.18224832 2025-10-04,17:55:18.000,277,11044776,-795,0,1759600517,13331.508061049994,414.81514785000036,54153.44775888 2025-10-04,17:55:19.000,277,11044745,-795,0,1759600518,13331.811194999995,414.5966248199984,54153.50365584001 2025-10-04,17:55:20.000,277,11044742,-795,0,1759600519,13332.161483119991,414.51908438999817,54153.51763008 2025-10-04,17:55:21.000,277,11044764,-795,0,1759600520,13332.424199209992,414.38515092000307,54153.43378464001 2025-10-04,17:55:22.000,277,11044767,-795,0,1759600521,13332.505034929993,414.40629831000115,54153.32897784 2025-10-04,17:55:23.000,277,11044779,-795,0,1759600522,13332.552189100003,414.38515092000307,54153.30801648 2025-10-04,17:55:24.000,277,11044754,-795,0,1759600523,13332.612815889988,414.3146596200022,54153.56653992 2025-10-04,17:55:25.000,277,11044844,-795,0,1759600524,13332.673442679989,414.2018735399979,54153.62243688001 2025-10-04,17:55:26.000,277,11044778,-795,0,1759600525,13332.686915299993,414.01859616,54153.53160432001 2025-10-04,17:55:27.000,277,11044771,-795,0,1759600526,13332.700387919998,413.84941704000084,54153.294042240006 2025-10-04,17:55:28.000,277,11044760,-795,0,1759600527,13332.774487329989,413.86351529999956,54153.54557856 2025-10-04,17:55:29.000,277,11044674,-795,0,1759600528,13332.707124229993,413.7718766100006,54153.65038536001 2025-10-04,17:55:30.000,277,11044777,-795,0,1759600529,13332.713860539989,413.91285921000235,54153.678333840006 2025-10-04,17:55:31.000,277,11044746,-795,0,1759600530,13332.680178989998,414.0820383300015,54153.727243680005 2025-10-04,17:55:32.000,277,11044751,-795,0,1759600531,13332.700387919998,414.1243331099977,54153.67134672001 2025-10-04,17:55:33.000,277,11044773,-795,0,1759600532,13332.740805779998,414.20892267000454,54153.6643596 2025-10-04,17:55:34.000,277,11044801,-795,0,1759600533,13332.808168879994,414.1877752799992,54153.846024720006 2025-10-04,17:55:35.000,277,11044794,-795,0,1759600534,13332.828377809994,414.1807261499998,54153.83903760001 2025-10-04,17:55:36.000,277,11044821,-795,0,1759600535,13332.808168879994,414.14548050000303,54153.92288304 2025-10-04,17:55:37.000,277,11044772,-795,0,1759600536,13332.862059359999,414.0679400700028,54153.57352704 2025-10-04,17:55:38.000,277,11044785,-795,0,1759600537,13333.091093899995,413.9833505100032,54153.85301184 2025-10-04,17:55:39.000,277,11044799,-795,0,1759600538,13333.333601059996,413.92695747000107,54153.83903760001 2025-10-04,17:55:40.000,277,11044812,-795,0,1759600539,13333.589580840002,413.89876095000363,54153.99974136 2025-10-04,17:55:41.000,277,11044775,-795,0,1759600540,13333.737779659998,413.9833505100032,54154.03467696001 2025-10-04,17:55:42.000,277,11044769,-795,0,1759600541,13333.953341579989,414.0044979000013,54153.97878 2025-10-04,17:55:43.000,277,11044801,-795,0,1759600542,13334.290157079995,413.99744877000194,54153.85999896 2025-10-04,17:55:44.000,277,11044745,-795,0,1759600543,13334.593291029996,413.9833505100032,54154.06961256 2025-10-04,17:55:45.000,277,11044749,-795,0,1759600544,13334.808852950002,413.88466268999764,54153.98576712001 2025-10-04,17:55:46.000,277,11044738,-795,0,1759600545,13335.037887489998,413.71548356999847,54153.95083152 2025-10-04,17:55:47.000,277,11044776,-795,0,1759600546,13335.111986899989,413.4899114100044,54153.81807624001 2025-10-04,17:55:48.000,277,11044778,-795,0,1759600547,13335.280394649999,413.2784375100018,54153.85301184 2025-10-04,17:55:49.000,277,11044761,-795,0,1759600548,13335.37470298999,413.0317179600024,54153.825063360004 2025-10-04,17:55:50.000,277,11044800,-795,0,1759600549,13335.59700121999,412.7920475400024,54154.013715600006 2025-10-04,17:55:51.000,277,11044810,-795,0,1759600550,13335.69804586999,412.6087701600045,54153.95083152 2025-10-04,17:55:52.000,277,11044677,-795,0,1759600551,13335.67783693999,412.36909974000446,54153.85999896 2025-10-04,17:55:53.000,277,11044731,-795,0,1759600552,13335.68457325,412.20696975000465,54153.97878 2025-10-04,17:55:54.000,277,11044707,-795,0,1759600553,13335.43532977999,412.25631366000016,54154.04166408 2025-10-04,17:55:55.000,277,11044803,-795,0,1759600554,13335.367966679994,412.22106801000336,54154.02768984 2025-10-04,17:55:56.000,277,11044768,-795,0,1759600555,13335.206295239994,412.3127067000023,54154.013715600006 2025-10-04,17:55:57.000,277,11044793,-795,0,1759600556,13334.916633909997,412.326804960001,54153.95781864001 2025-10-04,17:55:58.000,277,11044789,-795,0,1759600557,13334.896424979997,412.36909974000446,54154.21634208 2025-10-04,17:55:59.000,277,11044735,-795,0,1759600558,13334.842534499992,412.35500147999846,54154.32114888001 2025-10-04,17:56:00.000,277,11044709,-795,0,1759600559,13334.728017230002,412.326804960001,54154.398007200005 2025-10-04,17:56:01.000,277,11044706,-795,0,1759600560,13334.701071989992,412.58762276999914,54154.349097360006 2025-10-04,17:56:02.000,277,11044812,-795,0,1759600561,13334.559609479991,412.7920475400024,54154.32114888001 2025-10-04,17:56:03.000,277,11044807,-795,0,1759600562,13334.532664239996,413.0528653500005,54154.23730344 2025-10-04,17:56:04.000,277,11044787,-795,0,1759600563,13334.532664239996,413.2784375100018,54154.37704584 2025-10-04,17:56:05.000,277,11044794,-795,0,1759600564,13334.626972580001,413.4899114100044,54154.53076248 2025-10-04,17:56:06.000,277,11044755,-795,0,1759600565,13334.579818409991,413.4969605400038,54154.62858216001 2025-10-04,17:56:07.000,277,11044812,-795,0,1759600566,13334.34404756,413.3982727199982,54154.34211024001 2025-10-04,17:56:08.000,277,11044732,-795,0,1759600567,13334.36425649,413.34187968000333,54154.502814 2025-10-04,17:56:09.000,277,11044746,-795,0,1759600568,13334.42488328,413.2149953400003,54154.60762080001 2025-10-04,17:56:10.000,277,11044805,-795,0,1759600569,13334.43835589999,413.02466883000307,54154.60063368 2025-10-04,17:56:11.000,277,11044762,-795,0,1759600570,13334.431619589996,412.99647230999835,54154.59364656 2025-10-04,17:56:12.000,277,11044732,-795,0,1759600571,13334.38446542,412.98237404999963,54154.5726852 2025-10-04,17:56:13.000,277,11044777,-795,0,1759600572,13334.391201729995,412.9330301400041,54154.43992992001 2025-10-04,17:56:14.000,277,11044761,-795,0,1759600573,13334.701071989992,413.05991447999986,54154.67749200001 2025-10-04,17:56:15.000,277,11044786,-795,0,1759600574,13334.862743429992,413.1515531699988,54154.7124276 2025-10-04,17:56:16.000,277,11044708,-795,0,1759600575,13334.997469629998,413.1656514300048,54154.684479120006 2025-10-04,17:56:17.000,277,11044802,-795,0,1759600576,13334.983997009993,413.13040578000073,54154.349097360006 2025-10-04,17:56:18.000,277,11044757,-795,0,1759600577,13335.179349999999,413.1515531699988,54154.64954352 2025-10-04,17:56:19.000,277,11044742,-795,0,1759600578,13335.320812509999,413.04581622000114,54154.5726852 2025-10-04,17:56:20.000,277,11044792,-795,0,1759600579,13335.54311074,412.9189318799981,54154.69146624 2025-10-04,17:56:21.000,277,11044749,-795,0,1759600580,13335.66436432,412.79909667000175,54154.83819576 2025-10-04,17:56:22.000,277,11044766,-795,0,1759600581,13335.859717309992,412.7074579800028,54154.949989680004 2025-10-04,17:56:23.000,277,11044773,-795,0,1759600582,13335.812563139996,412.6299175500026,54154.94300256001 2025-10-04,17:56:24.000,277,11044823,-795,0,1759600583,13335.630682769995,412.42549277999933,54154.998899520004 2025-10-04,17:56:25.000,277,11044727,-795,0,1759600584,13335.489220259995,412.2281171400027,54155.04780936 2025-10-04,17:56:26.000,277,11044791,-795,0,1759600585,13335.246713099994,411.9532010699986,54155.08973208001 2025-10-04,17:56:27.000,277,11044724,-795,0,1759600586,13334.916633909997,411.74877630000265,54154.949989680004 2025-10-04,17:56:28.000,277,11044735,-795,0,1759600587,13334.680863059992,411.4809093599979,54155.00588664 2025-10-04,17:56:29.000,277,11044801,-795,0,1759600588,13334.45856482999,411.26943546000257,54155.026848 2025-10-04,17:56:30.000,277,11044806,-795,0,1759600589,13334.290157079995,411.09320721000404,54155.14562904 2025-10-04,17:56:31.000,277,11044736,-795,0,1759600590,13334.067858849994,410.9874702599991,54155.05479648 2025-10-04,17:56:32.000,277,11044713,-795,0,1759600591,13334.03417729999,410.9028806999995,54154.99191240001 2025-10-04,17:56:33.000,277,11044710,-795,0,1759600592,13333.939868959998,411.0720598199987,54155.07575784 2025-10-04,17:56:34.000,277,11044803,-795,0,1759600593,13333.960077889999,411.04386330000125,54155.04082224001 2025-10-04,17:56:35.000,277,11044754,-795,0,1759600594,13333.885978479993,411.02271591000317,54154.96396392001 2025-10-04,17:56:36.000,277,11044787,-795,0,1759600595,13333.892714789989,411.02271591000317,54154.92902832 2025-10-04,17:56:37.000,277,11044799,-795,0,1759600596,13333.912923719989,411.1355019900002,54154.852170000006 2025-10-04,17:56:38.000,277,11044826,-795,0,1759600597,13334.12174933,411.2130424200004,54155.03383512 2025-10-04,17:56:39.000,277,11044758,-795,0,1759600598,13334.249739219995,411.2482880700045,54155.13165480001 2025-10-04,17:56:40.000,277,11044719,-795,0,1759600599,13334.35752017999,411.3328776300041,54155.10370632 2025-10-04,17:56:41.000,277,11044716,-795,0,1759600600,13334.391201729995,411.5091058800026,54155.13165480001 2025-10-04,17:56:42.000,277,11044815,-795,0,1759600601,13334.391201729995,411.60074457000155,54155.17357752 2025-10-04,17:56:43.000,277,11044752,-795,0,1759600602,13334.290157079995,411.755825430002,54155.15261616 2025-10-04,17:56:44.000,277,11044781,-795,0,1759600603,13334.27668445999,411.7699236900007,54155.22248736 2025-10-04,17:56:45.000,277,11044835,-795,0,1759600604,13334.101540399999,411.7910710799988,54155.29235856 2025-10-04,17:56:46.000,277,11044788,-795,0,1759600605,13334.007232059994,411.78402194999944,54155.20851312001 2025-10-04,17:56:47.000,277,11044782,-795,0,1759600606,13333.791670139988,411.5936954400022,54155.13165480001 2025-10-04,17:56:48.000,277,11044734,-795,0,1759600607,13333.757988589998,411.35402502000215,54155.201526 2025-10-04,17:56:49.000,277,11044744,-795,0,1759600608,13333.555899289997,411.1214037300015,54155.19453888 2025-10-04,17:56:50.000,277,11044783,-795,0,1759600609,13333.367282610001,410.71255419000227,54155.20851312001 2025-10-04,17:56:51.000,277,11044723,-795,0,1759600610,13333.030467109995,410.40239247000136,54155.11069344001 2025-10-04,17:56:52.000,277,11044769,-795,0,1759600611,13332.659970059998,410.0992798799998,54154.92902832 2025-10-04,17:56:53.000,277,11044741,-795,0,1759600612,13332.316418249997,409.8525603300004,54154.90806696 2025-10-04,17:56:54.000,277,11044755,-795,0,1759600613,13331.972866439995,409.58469339000294,54154.81024728 2025-10-04,17:56:55.000,277,11044745,-795,0,1759600614,13331.622578319999,409.2956790600001,54154.60063368 2025-10-04,17:56:56.000,277,11044754,-795,0,1759600615,13331.359862229998,408.9855173399992,54154.663517760004 2025-10-04,17:56:57.000,277,11044748,-795,0,1759600616,13330.922002079991,408.7881417000026,54154.47486552 2025-10-04,17:56:58.000,277,11044792,-795,0,1759600617,13330.57845026999,408.6612573599996,54154.516788240006 2025-10-04,17:56:59.000,277,11044708,-795,0,1759600618,13330.322470489999,408.53437302000384,54154.35608448 2025-10-04,17:57:00.000,277,11044810,-795,0,1759600619,13330.154062739988,408.49912736999977,54154.495826880004 2025-10-04,17:57:01.000,277,11044808,-795,0,1759600620,13329.931764510002,408.5555204100019,54154.398007200005 2025-10-04,17:57:02.000,277,11044793,-795,0,1759600621,13329.709466280001,408.5625695400013,54154.23730344 2025-10-04,17:57:03.000,277,11044794,-795,0,1759600622,13329.48716805,408.7528960499985,54154.17441936001 2025-10-04,17:57:04.000,277,11044717,-795,0,1759600623,13329.33896922999,408.87978039000154,54154.19538072 2025-10-04,17:57:05.000,277,11044699,-795,0,1759600624,13329.123407309999,409.16879472000437,54154.10454816001 2025-10-04,17:57:06.000,277,11044771,-795,0,1759600625,13328.995417419988,409.30977731999883,54153.99974136 2025-10-04,17:57:07.000,277,11044797,-795,0,1759600626,13328.746173949992,409.5776442600036,54153.797114880006 2025-10-04,17:57:08.000,277,11044717,-795,0,1759600627,13328.517139409996,409.78206902999955,54153.91589592001 2025-10-04,17:57:09.000,277,11044816,-795,0,1759600628,13328.254423319995,410.1345255300039,54153.90192168 2025-10-04,17:57:10.000,277,11044778,-795,0,1759600629,13327.99844353999,410.35304855999857,54153.91589592001 2025-10-04,17:57:11.000,277,11044811,-795,0,1759600630,13327.654891730002,410.5292768100044,54153.797114880006 2025-10-04,17:57:12.000,277,11044771,-795,0,1759600631,13327.338285159996,410.6279646300027,54153.72025656001 2025-10-04,17:57:13.000,277,11044698,-795,0,1759600632,13326.98799704,410.726652450001,54153.39884904 2025-10-04,17:57:14.000,277,11044693,-795,0,1759600633,13326.752226189994,410.89583157000015,54153.55256568001 2025-10-04,17:57:15.000,277,11044848,-795,0,1759600634,13326.199848769997,411.10730547000276,54153.58750128 2025-10-04,17:57:16.000,277,11044809,-795,0,1759600635,13325.748516,411.1636985100049,54153.51763008 2025-10-04,17:57:17.000,277,11044739,-795,0,1759600636,13325.142248099997,411.3963197999983,54153.25211952 2025-10-04,17:57:18.000,277,11044842,-795,0,1759600637,13324.83237784,411.38927066999895,54153.32897784 2025-10-04,17:57:19.000,277,11044765,-795,0,1759600638,13324.313681969994,411.3469758900028,54153.391861920005 2025-10-04,17:57:20.000,277,11044770,-795,0,1759600639,13323.815195030002,411.37517241000023,54153.25910664 2025-10-04,17:57:21.000,277,11044772,-795,0,1759600640,13323.22239974999,411.48795849000453,54153.09840288001 2025-10-04,17:57:22.000,277,11044747,-795,0,1759600641,13322.656549710002,411.58664631000283,54152.90276352 2025-10-04,17:57:23.000,277,11044765,-795,0,1759600642,13322.158062769995,411.58664631000283,54152.735072639996 2025-10-04,17:57:24.000,277,11044771,-795,0,1759600643,13321.801038339989,411.41746719000366,54152.51847192 2025-10-04,17:57:25.000,277,11044776,-795,0,1759600644,13321.545058559997,411.4315654500024,54152.48353632 2025-10-04,17:57:26.000,277,11044802,-795,0,1759600645,13321.161088889996,411.3963197999983,54152.27392272 2025-10-04,17:57:27.000,277,11044807,-795,0,1759600646,13320.78385552999,411.4597619699998,54151.81975992 2025-10-04,17:57:28.000,277,11044761,-795,0,1759600647,13320.696283499994,411.58664631000283,54151.86866976 2025-10-04,17:57:29.000,277,11044801,-635,0,1759600648,13320.527875749998,411.74877630000265,54151.52630088 2025-10-04,17:57:30.000,277,11044698,-795,0,1759600649,13320.548084679998,411.8756606399984,54151.45642968 2025-10-04,17:57:31.000,277,11044729,-795,0,1759600650,13320.595238849994,412.08008541000163,54151.35861 2025-10-04,17:57:32.000,277,11044796,-795,0,1759600651,13320.527875749998,412.2351662700021,54151.13502216001 2025-10-04,17:57:33.000,277,11044770,-795,0,1759600652,13320.339259070002,412.3972962600019,54150.81361464 2025-10-04,17:57:34.000,277,11044767,-795,0,1759600653,13320.164115009997,412.5735245100004,54150.72976920001 2025-10-04,17:57:35.000,277,11044791,-795,0,1759600654,13320.002443569996,412.7568018899983,54150.7647048 2025-10-04,17:57:36.000,277,11044844,-795,0,1759600655,13319.83403582,412.8202440599998,54150.61797528 2025-10-04,17:57:37.000,277,11044711,-795,0,1759600656,13319.557847109994,412.84844058000454,54150.422335920004 2025-10-04,17:57:38.000,277,11044772,-795,0,1759600657,13319.530901869999,412.79909667000175,54150.31752912001 2025-10-04,17:57:39.000,277,11044721,-795,0,1759600658,13319.450066149999,412.6087701600045,54150.21970944001 2025-10-04,17:57:40.000,277,11044771,-795,0,1759600659,13319.349021499998,412.3831980000032,54150.23368368 2025-10-04,17:57:41.000,277,11044800,-795,0,1759600660,13319.093041719992,412.22106801000336,54150.1707996 2025-10-04,17:57:42.000,277,11044790,-795,0,1759600661,13318.816853010001,411.9532010699986,54149.940224640006 2025-10-04,17:57:43.000,277,11044772,-795,0,1759600662,13318.480037509995,411.6571376100037,54149.86336632001 2025-10-04,17:57:44.000,277,11044752,-795,0,1759600663,13318.197112489994,411.3610741500015,54149.66772696 2025-10-04,17:57:45.000,277,11044788,-795,0,1759600664,13317.840088060002,411.20599329000106,54149.56990728 2025-10-04,17:57:46.000,277,11044761,-795,0,1759600665,13317.442645769996,411.04386330000125,54149.52798456001 2025-10-04,17:57:47.000,277,11044846,-795,0,1759600666,13316.829641559998,410.83238939999865,54149.199589920005 2025-10-04,17:57:48.000,277,11044795,-795,0,1759600667,13316.310945689991,410.73370158000034,54149.22055128001 2025-10-04,17:57:49.000,277,11044803,-795,0,1759600668,13315.82593136999,410.6561611500001,54149.23452552 2025-10-04,17:57:50.000,277,11044747,-795,0,1759600669,13315.172509299991,410.59976810999797,54149.17862856 2025-10-04,17:57:51.000,277,11044783,-795,0,1759600670,13314.411306269998,410.58566984999925,54148.94106648 2025-10-04,17:57:52.000,277,11044763,-795,0,1759600671,13313.51537704,410.6420628900014,54148.78036272 2025-10-04,17:57:53.000,277,11044811,-795,0,1759600672,13312.57902995,410.7055050600029,54148.696517280005 2025-10-04,17:57:54.000,277,11044784,-795,0,1759600673,13311.602265000001,410.7055050600029,54148.4589552 2025-10-04,17:57:55.000,277,11044798,-795,0,1759600674,13310.504246470002,410.7900946200025,54148.15152192 2025-10-04,17:57:56.000,277,11044797,-795,0,1759600675,13309.426436870002,410.853536790004,54147.976843920005 2025-10-04,17:57:57.000,277,11044800,-795,0,1759600676,13308.294736789998,410.89583157000015,54147.66242352001 2025-10-04,17:57:58.000,277,11044781,-795,0,1759600677,13307.210190879989,410.9381263500036,54147.38293872 2025-10-04,17:57:59.000,277,11044807,-795,0,1759600678,13306.246898549995,411.00861765000445,54147.473771280005 2025-10-04,17:58:00.000,277,11044756,-795,0,1759600679,13305.24318836,411.07910894999804,54147.187299360005 2025-10-04,17:58:01.000,277,11044804,-795,0,1759600680,13304.199060309991,411.2623863300032,54146.7820464 2025-10-04,17:58:02.000,277,11044757,-795,0,1759600681,13303.303131079992,411.3822215399996,54146.516535840005 2025-10-04,17:58:03.000,277,11044826,-795,0,1759600682,13302.434147089989,411.6430393499977,54146.06936016 2025-10-04,17:58:04.000,277,11044801,-795,0,1759600683,13301.720098229991,411.8051693400048,54145.81083672 2025-10-04,17:58:05.000,277,11044767,-795,0,1759600684,13301.080148779998,412.1364784500038,54145.70602992 2025-10-04,17:58:06.000,277,11044802,-795,0,1759600685,13300.453671949996,412.4466401700047,54145.50340344001 2025-10-04,17:58:07.000,277,11044732,-795,0,1759600686,13299.625105819992,412.74975275999896,54145.01430504 2025-10-04,17:58:08.000,277,11044745,-795,0,1759600687,13299.11988256999,412.94712840000284,54144.93744672 2025-10-04,17:58:09.000,277,11044743,-795,0,1759600688,13298.486669429993,413.3136831599986,54144.49027104 2025-10-04,17:58:10.000,277,11044725,-795,0,1759600689,13298.04880928,413.6943361800004,54144.32258016 2025-10-04,17:58:11.000,277,11044776,-795,0,1759600690,13297.557058649989,414.0890874600009,54144.00815976 2025-10-04,17:58:12.000,277,11044774,-795,0,1759600691,13297.226979459992,414.53318265000416,54143.88937872 2025-10-04,17:58:13.000,277,11044744,-795,0,1759600692,13296.78911931,414.9702287100008,54143.62386816 2025-10-04,17:58:14.000,277,11044778,-795,0,1759600693,13296.472512739994,415.4989134600037,54143.29547352 2025-10-04,17:58:15.000,277,11044802,-795,0,1759600694,13296.048125209993,416.0698929900027,54143.00900160001 2025-10-04,17:58:16.000,277,11044731,-795,0,1759600695,13295.852772220001,416.65497078000044,54142.946117520005 2025-10-04,17:58:17.000,277,11044736,-795,0,1759600696,13295.58331981999,417.12726249000116,54142.49894184 2025-10-04,17:58:18.000,277,11044736,-795,0,1759600697,13295.46206623999,417.655947240004,54142.33823808001 2025-10-04,17:58:19.000,277,11044826,-795,0,1759600698,13295.374494209995,418.27627067999856,54142.08670176 2025-10-04,17:58:20.000,277,11044783,-795,0,1759600699,13295.28018586999,419.0516749800008,54141.87708816 2025-10-04,17:58:21.000,277,11044777,-795,0,1759600700,13295.17914121999,419.9116688400027,54141.68843592 2025-10-04,17:58:22.000,277,11044773,-795,0,1759600701,13295.212822769994,420.39100968000275,54141.39497688 2025-10-04,17:58:23.000,277,11044727,-795,0,1759600702,13295.34081265999,420.7928100900026,54141.16440192001 2025-10-04,17:58:24.000,277,11044760,-795,0,1759600703,13295.738254949996,421.1029718100035,54141.12247920001 2025-10-04,17:58:25.000,277,11044692,-795,0,1759600704,13296.243478199998,421.49067396000464,54140.87094288 2025-10-04,17:58:26.000,277,11044773,-795,0,1759600705,13296.86995503,421.7796882900002,54140.75216184 2025-10-04,17:58:27.000,277,11044772,-795,0,1759600706,13297.247188389993,421.94181828,54140.332934640006 2025-10-04,17:58:28.000,277,11044773,-795,0,1759600707,13297.752411639995,422.2237834800035,54140.23511496001 2025-10-04,17:58:29.000,277,11044788,-795,0,1759600708,13298.244162269992,422.5832891099999,54140.19319224 2025-10-04,17:58:30.000,277,11044730,-795,0,1759600709,13298.93800219999,422.90049996000016,54140.0744112 2025-10-04,17:58:31.000,277,11044727,-795,0,1759600710,13299.658787369997,423.11197386000276,54139.94864304001 2025-10-04,17:58:32.000,277,11044739,-795,0,1759600711,13300.453671949996,423.23180906999914,54139.74601656 2025-10-04,17:58:33.000,277,11044730,-795,0,1759600712,13301.302447009999,423.3657425400015,54139.66915824 2025-10-04,17:58:34.000,277,11044780,-795,0,1759600713,13302.097331589997,423.3657425400015,54139.57133856 2025-10-04,17:58:35.000,277,11044747,-795,0,1759600714,13302.919161409991,423.4714794899992,54139.46653176001 2025-10-04,17:58:36.000,277,11044753,-795,0,1759600715,13303.78140909,423.50672514000325,54139.29884088001 2025-10-04,17:58:37.000,277,11044812,-795,0,1759600716,13304.630184150003,423.64065860999835,54139.07525304 2025-10-04,17:58:38.000,277,11044757,-795,0,1759600717,13305.728202680002,423.6759042600024,54139.29884088001 2025-10-04,17:58:39.000,277,11044788,-795,0,1759600718,13306.779067039992,423.6970516500005,54139.33377648 2025-10-04,17:58:40.000,277,11044717,-795,0,1759600719,13307.776040919991,423.7181990399986,54139.33377648 2025-10-04,17:58:41.000,277,11044732,-795,0,1759600720,13308.63155228999,423.78869033999945,54139.27089240001 2025-10-04,17:58:42.000,277,11044777,-795,0,1759600721,13309.473591039998,423.7816412100001,54139.27787952001 2025-10-04,17:58:43.000,277,11044771,-795,0,1759600722,13310.329102409996,423.7111499099992,54139.27787952001 2025-10-04,17:58:44.000,277,11044796,-795,0,1759600723,13311.265449499995,423.6829533900018,54139.43159616 2025-10-04,17:58:45.000,277,11044733,-795,0,1759600724,13312.134433489999,423.77459208000073,54139.6202484 2025-10-04,17:58:46.000,277,11044760,-795,0,1759600725,13312.949526999997,423.7463955600033,54139.7250552 2025-10-04,17:58:47.000,277,11044779,-795,0,1759600726,13313.764620509995,423.83803425000224,54139.69710672 2025-10-04,17:58:48.000,277,11044729,-795,0,1759600727,13314.586450329989,424.1059011899997,54139.976591520004 2025-10-04,17:58:49.000,277,11044779,-795,0,1759600728,13315.226399779996,424.2539329200008,54140.11633392001 2025-10-04,17:58:50.000,277,11044763,-795,0,1759600729,13315.879821849994,424.2680311799995,54140.18620512001 2025-10-04,17:58:51.000,277,11044771,-795,0,1759600730,13316.519771300002,424.29622770000424,54140.381844480005 2025-10-04,17:58:52.000,277,11044799,-795,0,1759600731,13317.18666598999,424.2750803099989,54140.42376720001 2025-10-04,17:58:53.000,277,11044783,-795,0,1759600732,13318.089331529998,424.218687270004,54140.57748384 2025-10-04,17:58:54.000,277,11044784,-795,0,1759600733,13318.870743489992,424.1059011899997,54140.87793000001 2025-10-04,17:58:55.000,277,11044753,-795,0,1759600734,13319.362494119989,423.78869033999945,54140.99671104001 2025-10-04,17:58:56.000,277,11044764,-795,0,1759600735,13319.87445368,423.64065860999835,54141.04562088001 2025-10-04,17:58:57.000,277,11044773,-795,0,1759600736,13320.103488219997,423.65475687000435,54140.90587848001 2025-10-04,17:58:58.000,277,11044757,-795,0,1759600737,13320.406622169998,423.59131470000284,54140.9128656 2025-10-04,17:58:59.000,277,11044795,-795,0,1759600738,13320.74343766999,423.6829533900018,54141.23427312 2025-10-04,17:59:00.000,277,11044822,-795,0,1759600739,13321.019626379995,423.65475687000435,54141.41593824 2025-10-04,17:59:01.000,277,11044795,-795,0,1759600740,13321.208243059991,423.60541296000156,54141.56266776 2025-10-04,17:59:02.000,277,11044753,-795,0,1759600741,13321.336232950001,423.49262688000454,54141.83516544001 2025-10-04,17:59:03.000,277,11044770,-795,0,1759600742,13321.403596049997,423.3234477599981,54142.01683056 2025-10-04,17:59:04.000,277,11044740,-795,0,1759600743,13321.484431769997,423.1542686399989,54142.08670176 2025-10-04,17:59:05.000,277,11044756,-795,0,1759600744,13321.740411549988,423.189514290003,54142.345225200006 2025-10-04,17:59:06.000,277,11044791,-795,0,1759600745,13322.04354549999,423.39393905999896,54142.47798048 2025-10-04,17:59:07.000,277,11044736,-795,0,1759600746,13321.949237159999,423.50672514000325,54142.54785168 2025-10-04,17:59:08.000,277,11044759,-795,0,1759600747,13321.94250084999,423.5137742700026,54142.974066 2025-10-04,17:59:09.000,277,11044802,-795,0,1759600748,13321.94250084999,423.4714794899992,54143.26752504 2025-10-04,17:59:10.000,277,11044781,-795,0,1759600749,13321.699993689988,423.3375460200041,54143.59591968 2025-10-04,17:59:11.000,277,11044770,-795,0,1759600750,13321.369914499992,423.13312125000084,54143.79854616 2025-10-04,17:59:12.000,277,11044763,-795,0,1759600751,13320.93205435,422.97099126000103,54143.84745600001 2025-10-04,17:59:13.000,277,11044717,-795,0,1759600752,13320.541348369989,422.8300086599993,54144.13392792 2025-10-04,17:59:14.000,277,11044773,-795,0,1759600753,13320.063070359996,422.7595173599984,54144.27367032 2025-10-04,17:59:15.000,277,11044791,-795,0,1759600754,13319.83403582,422.71722258000227,54144.5112324 2025-10-04,17:59:16.000,277,11044738,-795,0,1759600755,13319.46353876999,422.6255838900033,54144.5811036 2025-10-04,17:59:17.000,277,11044815,-795,0,1759600756,13318.890952419992,422.5480434600031,54144.60905208 2025-10-04,17:59:18.000,277,11044759,-795,0,1759600757,13318.190376179999,422.4211591200001,54144.99334368 2025-10-04,17:59:19.000,277,11044801,-795,0,1759600758,13317.47632732,422.2872256499977,54145.16103456 2025-10-04,17:59:20.000,277,11044734,-795,0,1759600759,13316.674706429993,422.1109973999992,54145.28680272001 2025-10-04,17:59:21.000,277,11044789,-795,0,1759600760,13315.900030779994,421.9065726300032,54145.32872544 2025-10-04,17:59:22.000,277,11044743,-795,0,1759600761,13315.212927159992,421.829032200003,54145.244880000006 2025-10-04,17:59:23.000,277,11044821,-795,0,1759600762,13314.525823539989,421.81493394000427,54145.28680272001 2025-10-04,17:59:24.000,277,11044809,-795,0,1759600763,13313.926291949996,421.8219830700036,54145.40558376001 2025-10-04,17:59:25.000,277,11044797,-795,0,1759600764,13313.313287739998,421.829032200003,54145.4894292 2025-10-04,17:59:26.000,277,11044784,-795,0,1759600765,13312.801328180001,421.7937865499989,54145.48244208001 2025-10-04,17:59:27.000,277,11044835,-795,0,1759600766,13312.383676959995,421.77263916000084,54145.39859664 2025-10-04,17:59:28.000,277,11044787,-795,0,1759600767,13312.174851349999,421.77263916000084,54145.559300400004 2025-10-04,17:59:29.000,277,11044710,-795,0,1759600768,13311.662891790002,421.94181828,54145.559300400004 2025-10-04,17:59:30.000,277,11044807,-795,0,1759600769,13311.03641496,422.2237834800035,54145.56628752 2025-10-04,17:59:31.000,277,11044775,-795,0,1759600770,13310.463828610002,422.4705030300029,54145.44051936 2025-10-04,17:59:32.000,277,11044804,-795,0,1759600771,13309.844088089994,422.6819769299982,54145.28680272001 2025-10-04,17:59:33.000,277,11044708,-795,0,1759600772,13309.453382109998,422.9286964800049,54145.26584136001 2025-10-04,17:59:34.000,277,11044764,-795,0,1759600773,13309.392755319997,423.13312125000084,54145.412570880006 2025-10-04,17:59:35.000,277,11044753,-795,0,1759600774,13309.143511850001,423.30934949999937,54145.31475120001 2025-10-04,17:59:36.000,277,11044717,-795,0,1759600775,13308.79322372999,423.50672514000325,54145.18199592 2025-10-04,17:59:37.000,277,11044696,-795,0,1759600776,13308.402517749993,423.6477077399977,54144.81167856001 2025-10-04,17:59:38.000,277,11044772,-795,0,1759600777,13308.186955830002,423.6970516500005,54144.83263992001 2025-10-04,17:59:39.000,277,11044784,-795,0,1759600778,13307.964657600001,423.78869033999945,54144.69988464 2025-10-04,17:59:40.000,277,11044788,-795,0,1759600779,13307.850140329996,423.7463955600033,54144.63001344 2025-10-04,17:59:41.000,277,11044724,-795,0,1759600780,13307.78277723,423.7111499099992,54144.455335440005 2025-10-04,17:59:42.000,277,11044765,-795,0,1759600781,13307.72215044,423.65475687000435,54144.36450288 2025-10-04,17:59:43.000,277,11044773,-795,0,1759600782,13307.708677819996,423.6124620900009,54144.168863520004 2025-10-04,17:59:44.000,277,11044755,-795,0,1759600783,13307.708677819996,423.520823400002,54144.119953680005 2025-10-04,17:59:45.000,277,11044709,-795,0,1759600784,13307.74235937,423.5349216600007,54143.95924992 2025-10-04,17:59:46.000,277,11044701,-795,0,1759600785,13307.82319509,423.47852861999854,54143.70771360001 2025-10-04,17:59:47.000,277,11044749,-795,0,1759600786,13307.776040919991,423.3727916700009,54143.330409120004 2025-10-04,17:59:48.000,277,11044792,-795,0,1759600787,13307.890558189996,423.2882021100013,54143.281499280005 2025-10-04,17:59:49.000,277,11044744,-795,0,1759600788,13308.092647489997,423.1542686399989,54143.15573112001 2025-10-04,17:59:50.000,277,11044755,-795,0,1759600789,13308.375572509998,423.01328604000446,54142.91816904001 2025-10-04,17:59:51.000,277,11044768,-795,0,1759600790,13308.55071656999,422.98508951999975,54142.79938800001 2025-10-04,17:59:52.000,277,11044784,-795,0,1759600791,13308.8403779,422.9286964800049,54142.48496760001 2025-10-04,17:59:53.000,277,11044705,-795,0,1759600792,13309.150248159996,422.9568930000023,54142.33125096 2025-10-04,17:59:54.000,277,11044766,-795,0,1759600793,13309.514008899998,422.9427947400036,54142.21945704001 2025-10-04,17:59:55.000,277,11044758,-795,0,1759600794,13309.884505949994,422.9921386499991,54142.02381768 2025-10-04,17:59:56.000,277,11044766,-795,0,1759600795,13310.167430969996,422.99918777999846,54141.84913968 2025-10-04,17:59:57.000,277,11044733,-795,0,1759600796,13310.531191709997,423.13312125000084,54141.52074504 2025-10-04,17:59:58.000,277,11044740,-795,0,1759600797,13310.908425069989,423.18246516000363,54141.57664200001 2025-10-04,17:59:59.000,277,11044790,-795,0,1759600798,13311.285658429995,423.21066168000107,54141.39497688 2025-10-04,18:00:00.000,277,11044710,-795,0,1759600799,13311.864981090002,423.4150864500043,54141.506770800006 2025-10-04,18:00:01.000,277,11044678,-795,0,1759600800,13312.30957754999,423.4855777499979,54141.33209280001 2025-10-04,18:00:02.000,277,11044712,-795,0,1759600801,13312.632920429991,423.52787253000133,54141.0176724 2025-10-04,18:00:03.000,277,11044731,-795,0,1759600802,13313.064044270002,423.5772164400041,54140.89889136 2025-10-04,18:00:04.000,277,11044763,-795,0,1759600803,13313.582740139995,423.6195112200003,54140.836007280006 2025-10-04,18:00:05.000,277,11044762,-795,0,1759600804,13314.114908629992,423.6195112200003,54140.82902016001 2025-10-04,18:00:06.000,277,11044808,-795,0,1759600805,13314.620131879994,423.65475687000435,54140.75216184 2025-10-04,18:00:07.000,277,11044788,-795,0,1759600806,13315.105146199996,423.66885513000307,54140.54254824001 2025-10-04,18:00:08.000,277,11044782,-795,0,1759600807,13315.745095649989,423.6759042600024,54140.65434216 2025-10-04,18:00:09.000,277,11044684,-795,0,1759600808,13316.223373659996,423.66885513000307,54140.598445200005 2025-10-04,18:00:10.000,277,11044758,-795,0,1759600809,13316.641024880002,423.55606904999877,54140.53556112 2025-10-04,18:00:11.000,277,11044776,-795,0,1759600810,13317.099093959994,423.5631181799981,54140.51459976 2025-10-04,18:00:12.000,277,11044709,-795,0,1759600811,13317.3954916,423.4150864500043,54140.23511496001 2025-10-04,18:00:13.000,277,11044782,-795,0,1759600812,13317.840088060002,423.35869341000216,54140.37485736001 2025-10-04,18:00:14.000,277,11044760,-795,0,1759600813,13318.63497264,423.4644303599998,54140.50761264 2025-10-04,18:00:15.000,277,11044740,-795,0,1759600814,13319.221031609988,423.59131470000284,54140.41678008 2025-10-04,18:00:16.000,277,11044749,-795,0,1759600815,13319.61173759,423.66885513000307,54140.43774144 2025-10-04,18:00:17.000,277,11044690,-795,0,1759600816,13319.699309619995,423.7463955600033,54140.20716648001 2025-10-04,18:00:18.000,277,11044725,-795,0,1759600817,13320.063070359996,423.77459208000073,54140.32594752001 2025-10-04,18:00:19.000,277,11044746,-795,0,1759600818,13320.312313829992,423.8239359900035,54140.32594752001 2025-10-04,18:00:20.000,277,11044725,-795,0,1759600819,13320.628920399999,423.760493820002,54140.46568992 2025-10-04,18:00:21.000,277,11044737,-795,0,1759600820,13320.93205435,423.8098377300048,54140.53556112 2025-10-04,18:00:22.000,277,11044733,-795,0,1759600821,13321.228451989991,423.75344469000265,54140.54254824001 2025-10-04,18:00:23.000,277,11044704,-795,0,1759600822,13321.403596049997,423.8239359900035,54140.58447096 2025-10-04,18:00:24.000,277,11044715,-795,0,1759600823,13321.659575829988,423.8098377300048,54140.87094288 2025-10-04,18:00:25.000,277,11044644,-795,0,1759600824,13321.861665129989,423.9226238100018,54140.87094288 2025-10-04,18:00:26.000,277,11044741,-795,0,1759600825,13322.13111753,423.9931151100027,54140.947801199996 2025-10-04,18:00:27.000,277,11044772,-795,0,1759600826,13322.568977679992,424.23278553000273,54140.87094288 2025-10-04,18:00:28.000,277,11044732,-795,0,1759600827,13323.101146169989,424.4019646500019,54141.13645344 2025-10-04,18:00:29.000,277,11044801,-795,0,1759600828,13323.687205139991,424.5147507299989,54141.339079920006 2025-10-04,18:00:30.000,277,11044738,-795,0,1759600829,13324.246318869999,424.4795050800021,54141.56965488 2025-10-04,18:00:31.000,277,11044726,-795,0,1759600830,13324.58313436999,424.549996380003,54141.75132 2025-10-04,18:00:32.000,277,11044698,-795,0,1759600831,13324.994049280001,424.549996380003,54141.74433288001 2025-10-04,18:00:33.000,277,11044742,-795,0,1759600832,13325.411700499993,424.5006524700002,54142.037791920004 2025-10-04,18:00:34.000,277,11044754,-795,0,1759600833,13325.795670169995,424.3173750900023,54142.205482800004 2025-10-04,18:00:35.000,277,11044740,-795,0,1759600834,13326.044913639991,424.1411468400038,54142.21945704001 2025-10-04,18:00:36.000,277,11044692,-795,0,1759600835,13326.442355929998,423.9296729400012,54142.54785168 2025-10-04,18:00:37.000,277,11044760,-795,0,1759600836,13326.765698809999,423.75344469000265,54142.60374864001 2025-10-04,18:00:38.000,277,11044809,-795,0,1759600837,13327.223767889991,423.69000252000114,54142.75746528 2025-10-04,18:00:39.000,277,11044746,-795,0,1759600838,13327.897398889989,423.60541296000156,54143.148744 2025-10-04,18:00:40.000,277,11044775,-795,0,1759600839,13328.443039999991,423.35869341000216,54143.36534472 2025-10-04,18:00:41.000,277,11044707,-795,0,1759600840,13328.766382879992,423.0767282099987,54143.38630608 2025-10-04,18:00:42.000,277,11044727,-795,0,1759600841,13329.062780519998,422.78771388000314,54143.672778 2025-10-04,18:00:43.000,277,11044762,-795,0,1759600842,13329.26486982,422.49165042000095,54143.93130144 2025-10-04,18:00:44.000,277,11044758,-795,0,1759600843,13329.413068639995,422.0546043600043,54144.14790216 2025-10-04,18:00:45.000,277,11044776,-795,0,1759600844,13329.37938708999,421.77263916000084,54144.2666832 2025-10-04,18:00:46.000,277,11044725,-795,0,1759600845,13329.413068639995,421.52591961000144,54144.47629680001 2025-10-04,18:00:47.000,277,11044769,-795,0,1759600846,13329.27834243999,421.2510035400046,54144.49027104 2025-10-04,18:00:48.000,277,11044693,-795,0,1759600847,13329.244660889999,421.1734631100044,54144.91648536 2025-10-04,18:00:49.000,277,11044656,-795,0,1759600848,13329.190770409994,420.96903834000113,54145.16802168001 2025-10-04,18:00:50.000,277,11044776,-795,0,1759600849,13329.049307899993,420.75756443999853,54145.30776408 2025-10-04,18:00:51.000,277,11044733,-795,0,1759600850,13329.015626349988,420.5954344499987,54145.4894292 2025-10-04,18:00:52.000,277,11044726,-795,0,1759600851,13328.934790629988,420.3839605500034,54145.57327464001 2025-10-04,18:00:53.000,277,11044761,-795,0,1759600852,13328.806800739992,420.123142739998,54145.7339784 2025-10-04,18:00:54.000,277,11044730,-795,0,1759600853,13328.766382879992,419.88347231999796,54146.11827 2025-10-04,18:00:55.000,277,11044757,-795,0,1759600854,13328.577766199996,419.67199842000264,54146.11128288 2025-10-04,18:00:56.000,277,11044788,-795,0,1759600855,13328.335259039995,419.50281930000347,54146.36281920001 2025-10-04,18:00:57.000,277,11044698,-795,0,1759600856,13327.890662579994,419.3547875700024,54146.05538592001 2025-10-04,18:00:58.000,277,11044658,-795,0,1759600857,13327.648155419993,419.1221662800017,54146.230063920004 2025-10-04,18:00:59.000,277,11044666,-795,0,1759600858,13327.405648259992,418.889544990001,54146.27198664001 2025-10-04,18:01:00.000,277,11044720,-795,0,1759600859,13327.115986929995,418.57233414000075,54146.2580124 2025-10-04,18:01:01.000,277,11044756,-795,0,1759600860,13326.893688699995,418.0577476500039,54146.46063888001 2025-10-04,18:01:02.000,277,11044709,-795,0,1759600861,13326.550136889993,417.64889811000467,54146.418716160006 2025-10-04,18:01:03.000,277,11044744,-795,0,1759600862,13326.267211869992,417.2823433500016,54146.369806320006 2025-10-04,18:01:04.000,277,11044762,-795,0,1759600863,13326.078595189996,416.96513250000135,54146.32089648001 2025-10-04,18:01:05.000,277,11044673,-795,0,1759600864,13325.977550539996,416.65497078000044,54146.35583208 2025-10-04,18:01:06.000,277,11044735,-795,0,1759600865,13325.91018744,416.3659564500049,54146.3278836 2025-10-04,18:01:07.000,277,11044732,-795,0,1759600866,13325.68115289999,416.0698929900027,54145.97154048 2025-10-04,18:01:08.000,277,11044785,-795,0,1759600867,13325.553163009994,415.86546821999946,54146.181154080004 2025-10-04,18:01:09.000,277,11044716,-795,0,1759600868,13325.532954079994,415.86546821999946,54146.181154080004 2025-10-04,18:01:10.000,277,11044680,-795,0,1759600869,13325.674416589995,415.9218612600016,54146.15320560001 2025-10-04,18:01:11.000,277,11044750,-795,0,1759600870,13325.674416589995,416.1333351600042,54146.21608968 2025-10-04,18:01:12.000,277,11044694,-795,0,1759600871,13325.479063599989,416.0346473399986,54146.06936016 2025-10-04,18:01:13.000,277,11044717,-795,0,1759600872,13325.283710609998,415.9359595200003,54146.22307680001 2025-10-04,18:01:14.000,277,11044760,-795,0,1759600873,13325.128775479992,415.73153475000436,54146.21608968 2025-10-04,18:01:15.000,277,11044812,-795,0,1759600874,13325.020994519997,415.60465041000134,54146.20910256 2025-10-04,18:01:16.000,277,11044757,-795,0,1759600875,13325.041203449997,415.4777660699983,54146.02045032 2025-10-04,18:01:17.000,277,11044763,-795,0,1759600876,13324.859323079996,415.44252042000153,54145.90865640001 2025-10-04,18:01:18.000,277,11044720,-795,0,1759600877,13324.839114149996,415.37907825,54146.11128288 2025-10-04,18:01:19.000,277,11044772,-795,0,1759600878,13324.805432599991,415.4636678099996,54146.16717984 2025-10-04,18:01:20.000,277,11044758,-795,0,1759600879,13324.852586770001,415.58350302000326,54146.15320560001 2025-10-04,18:01:21.000,277,11044712,-795,0,1759600880,13324.899740939996,415.7456330100031,54146.0483988 2025-10-04,18:01:22.000,277,11044737,-795,0,1759600881,13324.906477249991,415.81612431000394,54145.8737208 2025-10-04,18:01:23.000,277,11044708,-795,0,1759600882,13324.738069499996,416.09808951000014,54145.83878520001 2025-10-04,18:01:24.000,277,11044719,-795,0,1759600883,13324.70438794999,416.09808951000014,54145.88070792 2025-10-04,18:01:25.000,277,11044693,-795,0,1759600884,13324.4686171,415.9923525600025,54145.71301704 2025-10-04,18:01:26.000,277,11044743,-795,0,1759600885,13324.40799031,415.6751417100022,54145.78288824 2025-10-04,18:01:27.000,277,11044691,-795,0,1759600886,13324.050965879993,415.3015378199998,54145.35667392001 2025-10-04,18:01:28.000,277,11044713,-795,0,1759600887,13323.976866470002,414.91383566999866,54145.57327464001 2025-10-04,18:01:29.000,277,11044782,-795,0,1759600888,13323.768040859992,414.56842830000096,54145.629171600005 2025-10-04,18:01:30.000,277,11044768,-795,0,1759600889,13323.50532476999,414.15957876000175,54145.45449360001 2025-10-04,18:01:31.000,277,11044810,-795,0,1759600890,13323.107882479999,413.88466268999764,54145.37064816 2025-10-04,18:01:32.000,277,11044740,-795,0,1759600891,13322.757594360002,413.6097466200008,54145.077189120006 2025-10-04,18:01:33.000,277,11044770,-795,0,1759600892,13322.32647051999,413.3277814200046,54144.99334368 2025-10-04,18:01:34.000,277,11044756,-795,0,1759600893,13322.07049074,413.0740127399986,54145.02129216001 2025-10-04,18:01:35.000,277,11044742,-795,0,1759600894,13321.733675239993,412.88368623000133,54144.86757552 2025-10-04,18:01:36.000,277,11044729,-795,0,1759600895,13321.464222839997,412.7215562400015,54144.74879448 2025-10-04,18:01:37.000,277,11044726,-795,0,1759600896,13321.07351686,412.52418059999763,54144.37847712001 2025-10-04,18:01:38.000,277,11044756,-795,0,1759600897,13320.81080077,412.43959103999805,54144.217773360004 2025-10-04,18:01:39.000,277,11044781,-795,0,1759600898,13320.379676930002,412.29155931000423,54144.00815976 2025-10-04,18:01:40.000,277,11044770,-795,0,1759600899,13320.143906079997,412.29155931000423,54143.9173272 2025-10-04,18:01:41.000,277,11044745,-795,0,1759600900,13319.901398919996,412.36909974000446,54143.903352960006 2025-10-04,18:01:42.000,277,11044766,-795,0,1759600901,13319.68583699999,412.4113945200006,54143.81950752 2025-10-04,18:01:43.000,277,11044747,-795,0,1759600902,13319.409648289999,412.53122973000427,54143.672778 2025-10-04,18:01:44.000,277,11044699,-795,0,1759600903,13319.039151240002,412.6440158100013,54143.4631644 2025-10-04,18:01:45.000,277,11044751,-795,0,1759600904,13318.77643515,412.7920475400024,54143.40726744 2025-10-04,18:01:46.000,277,11044744,-795,0,1759600905,13318.51371906,412.94712840000284,54143.26053792 2025-10-04,18:01:47.000,277,11044762,-795,0,1759600906,13318.102804149989,413.116307520002,54142.92515616 2025-10-04,18:01:48.000,277,11044746,-795,0,1759600907,13318.021968429988,413.3136831599986,54142.98105312 2025-10-04,18:01:49.000,277,11044781,-795,0,1759600908,13317.954605329993,413.46876401999907,54142.98105312 2025-10-04,18:01:50.000,277,11044746,-795,0,1759600909,13317.914187469993,413.5885992300027,54142.96707888001 2025-10-04,18:01:51.000,277,11044799,-795,0,1759600910,13317.826615439997,413.71548356999847,54142.86925920001 2025-10-04,18:01:52.000,277,11044763,-795,0,1759600911,13317.846824369997,413.8776135599983,54142.71554256 2025-10-04,18:01:53.000,277,11044691,-795,0,1759600912,13317.752516029992,414.01154703000066,54142.59676152 2025-10-04,18:01:54.000,277,11044740,-795,0,1759600913,13317.765988649997,414.1243331099977,54142.5897744 2025-10-04,18:01:55.000,277,11044750,-795,0,1759600914,13317.765988649997,414.4485930900046,54142.52689032 2025-10-04,18:01:56.000,277,11044769,-795,0,1759600915,13317.819879130002,414.56842830000096,54142.40810928 2025-10-04,18:01:57.000,277,11044759,-795,0,1759600916,13317.644735069996,414.73760742000013,54142.373173680004 2025-10-04,18:01:58.000,277,11044774,-795,0,1759600917,13317.611053519991,414.8292461099991,54142.324263840004 2025-10-04,18:01:59.000,277,11044761,-795,0,1759600918,13317.47632732,414.91383566999866,54142.491954720004 2025-10-04,18:02:00.000,277,11044688,-795,0,1759600919,13317.32812849999,415.0054743600049,54142.46400624001 2025-10-04,18:02:01.000,277,11044736,-795,0,1759600920,13316.917213589993,415.0195726200036,54142.275354000005 2025-10-04,18:02:02.000,277,11044715,-795,0,1759600921,13316.748805839998,414.9702287100008,54142.28932824 2025-10-04,18:02:03.000,277,11044777,-795,0,1759600922,13316.479353440001,414.920884799998,54142.345225200006 2025-10-04,18:02:04.000,277,11044772,-795,0,1759600923,13316.18969210999,414.94908132000273,54142.40112216 2025-10-04,18:02:05.000,277,11044711,-795,0,1759600924,13315.839403989994,414.8856391500012,54142.443044880005 2025-10-04,18:02:06.000,277,11044746,-795,0,1759600925,13315.509324799998,414.8574426300038,54142.345225200006 2025-10-04,18:02:07.000,277,11044775,-795,0,1759600926,13315.064728339996,414.81514785000036,54142.24740552001 2025-10-04,18:02:08.000,277,11044772,-795,0,1759600927,13314.8356938,414.70236177000334,54142.35919944 2025-10-04,18:02:09.000,277,11044744,-795,0,1759600928,13314.397833649993,414.71646003000205,54142.345225200006 2025-10-04,18:02:10.000,277,11044775,-795,0,1759600929,13314.094699699992,414.81514785000036,54142.394135040005 2025-10-04,18:02:11.000,277,11044802,-795,0,1759600930,13313.892610399991,414.76580394000484,54142.42907064 2025-10-04,18:02:12.000,277,11044798,-795,0,1759600931,13313.65683955,414.8433443699978,54142.25439264 2025-10-04,18:02:13.000,277,11044775,-795,0,1759600932,13313.52884965999,414.86449176000315,54142.23343128 2025-10-04,18:02:14.000,277,11044777,-795,0,1759600933,13313.57600383,415.1323587000006,54142.38714792001 2025-10-04,18:02:15.000,277,11044804,-795,0,1759600934,13313.65010323999,415.27334130000236,54142.31727672001 2025-10-04,18:02:16.000,277,11044731,-795,0,1759600935,13313.77809313,415.37907825,54142.25439264 2025-10-04,18:02:17.000,277,11044726,-795,0,1759600936,13313.63663062,415.64694519000477,54141.94695936 2025-10-04,18:02:18.000,277,11044742,-795,0,1759600937,13313.69052109999,415.7597312700018,54141.97490784 2025-10-04,18:02:19.000,277,11044781,-795,0,1759600938,13313.79156574999,415.81612431000394,54141.925998 2025-10-04,18:02:20.000,277,11044768,-795,0,1759600939,13313.946500879996,416.02759820999927,54141.97490784 2025-10-04,18:02:21.000,277,11044749,-795,0,1759600940,13314.202480660002,416.23907211000187,54141.9958692 2025-10-04,18:02:22.000,277,11044778,-795,0,1759600941,13314.397833649993,416.4153003600004,54141.96792072 2025-10-04,18:02:23.000,277,11044737,-795,0,1759600942,13314.397833649993,416.60562686999765,54141.91202376001 2025-10-04,18:02:24.000,277,11044753,-795,0,1759600943,13314.498878299994,416.70431469000323,54142.05176616001 2025-10-04,18:02:25.000,277,11044771,-795,0,1759600944,13314.653813429999,416.6761181699985,54142.04477904 2025-10-04,18:02:26.000,277,11044750,-795,0,1759600945,13314.822221179995,416.8523464200043,54142.1356116 2025-10-04,18:02:27.000,277,11044810,-795,0,1759600946,13314.741385459994,416.92988685000455,54141.83516544001 2025-10-04,18:02:28.000,277,11044778,-795,0,1759600947,13314.95694738,417.0074272800048,54142.11465024 2025-10-04,18:02:29.000,277,11044704,-795,0,1759600948,13314.943474759995,417.0356238000022,54141.9958692 2025-10-04,18:02:30.000,277,11044781,-795,0,1759600949,13315.179245610001,417.1061151000031,54142.33125096 2025-10-04,18:02:31.000,277,11044793,-795,0,1759600950,13315.280290260001,417.1202133600018,54142.33823808001 2025-10-04,18:02:32.000,277,11044755,-795,0,1759600951,13315.381334910002,417.1695572700046,54142.36618656001 2025-10-04,18:02:33.000,277,11044751,-795,0,1759600952,13315.354389669992,417.19070466000267,54142.177534320006 2025-10-04,18:02:34.000,277,11044762,-795,0,1759600953,13315.307235499997,417.45857160000014,54142.19849568001 2025-10-04,18:02:35.000,277,11044791,-795,0,1759600954,13315.516061109993,417.64889811000467,54142.19849568001 2025-10-04,18:02:36.000,277,11044784,-795,0,1759600955,13315.90676708999,417.7405368000036,54142.24740552001 2025-10-04,18:02:37.000,277,11044762,-795,0,1759600956,13316.20990103999,417.80397896999784,54141.988882080004 2025-10-04,18:02:38.000,277,11044753,-795,0,1759600957,13316.782487389988,417.91676505000214,54142.177534320006 2025-10-04,18:02:39.000,277,11044804,-795,0,1759600958,13317.260765399995,417.987256350003,54142.107663120005 2025-10-04,18:02:40.000,277,11044732,-795,0,1759600959,13317.765988649997,418.1352880800041,54142.28234112 2025-10-04,18:02:41.000,277,11044755,-795,0,1759600960,13318.230794039999,418.2480741600011,54142.21246992 2025-10-04,18:02:42.000,277,11044786,-795,0,1759600961,13318.742753599996,418.3538111099988,54142.3102896 2025-10-04,18:02:43.000,277,11044787,-795,0,1759600962,13319.382703049989,418.5018428399999,54142.28932824 2025-10-04,18:02:44.000,277,11044778,-795,0,1759600963,13319.948553089991,418.75561151999864,54142.45701912 2025-10-04,18:02:45.000,277,11044780,-795,0,1759600964,13320.541348369989,418.72036587000184,54142.64567136 2025-10-04,18:02:46.000,277,11044714,-795,0,1759600965,13321.02636268999,418.6921693500044,54142.77143952001 2025-10-04,18:02:47.000,277,11044813,-795,0,1759600966,13321.262133539996,418.6921693500044,54142.63868424 2025-10-04,18:02:48.000,277,11044767,-795,0,1759600967,13321.686521069998,418.762660649998,54142.897207680006 2025-10-04,18:02:49.000,277,11044752,-795,0,1759600968,13321.96944609,418.7062676100031,54143.064898560006 2025-10-04,18:02:50.000,277,11044768,-795,0,1759600969,13322.1109086,418.776758910004,54143.14175688 2025-10-04,18:02:51.000,277,11044755,-795,0,1759600970,13322.117644909995,418.75561151999864,54143.00900160001 2025-10-04,18:02:52.000,277,11044759,-795,0,1759600971,13322.33320683,418.73446413000056,54143.31643488 2025-10-04,18:02:53.000,277,11044783,-795,0,1759600972,13322.41404255,418.6921693500044,54143.38630608 2025-10-04,18:02:54.000,277,11044739,-795,0,1759600973,13322.501614579996,418.6075797900048,54143.547009840004 2025-10-04,18:02:55.000,277,11044744,-795,0,1759600974,13322.670022329992,418.57233414000075,54143.63784240001 2025-10-04,18:02:56.000,277,11044729,-795,0,1759600975,13322.946211039998,418.55118675000267,54143.784571920005 2025-10-04,18:02:58.000,277,11044743,-795,0,1759600977,13323.37059857,418.5793832700001,54143.81950752 2025-10-04,18:03:00.000,277,11044728,-795,0,1759600979,13323.16177295999,418.38905676000286,54143.833481760004 2025-10-04,18:03:01.000,277,11044769,-795,0,1759600980,13322.959683659989,418.26217241999984,54143.77758480001 2025-10-04,18:03:02.000,277,11044705,-795,0,1759600981,13322.757594360002,418.02955112999916,54143.74963632 2025-10-04,18:03:03.000,277,11044722,-795,0,1759600982,13322.636340780002,417.88151939999807,54143.952262800005 2025-10-04,18:03:04.000,277,11044735,-795,0,1759600983,13322.427515169991,417.71938940999826,54143.91034008 2025-10-04,18:03:05.000,277,11044745,-795,0,1759600984,13322.13111753,417.52201377000165,54143.8125204 2025-10-04,18:03:06.000,277,11044688,-795,0,1759600985,13321.935764539994,417.3316872600044,54143.81950752 2025-10-04,18:03:07.000,277,11044733,-795,0,1759600986,13321.733675239993,417.11316423000244,54143.79155904 2025-10-04,18:03:08.000,277,11044731,-795,0,1759600987,13321.699993689988,416.8241498999996,54143.87540448001 2025-10-04,18:03:09.000,277,11044759,-795,0,1759600988,13321.646103209998,416.7254620800013,54143.952262800005 2025-10-04,18:03:10.000,277,11044730,-795,0,1759600989,13321.390123429992,416.70431469000323,54143.7426492 2025-10-04,18:03:11.000,277,11044793,-795,0,1759600990,13321.302551399996,416.6479216500011,54143.99418552001 2025-10-04,18:03:12.000,277,11044762,-795,0,1759600991,13321.120671029996,416.5492338300028,54143.97322416001 2025-10-04,18:03:13.000,277,11044737,-795,0,1759600992,13320.87142756,416.4364477499985,54143.89636584001 2025-10-04,18:03:14.000,277,11044747,-795,0,1759600993,13320.655865639994,416.24612124000123,54143.82649464001 2025-10-04,18:03:15.000,277,11044753,-795,0,1759600994,13320.440303719988,416.0698929900027,54143.77059768 2025-10-04,18:03:16.000,277,11044763,-795,0,1759600995,13320.184323939997,415.9218612600016,54143.74963632 2025-10-04,18:03:17.000,277,11044730,-795,0,1759600996,13319.968762019991,415.95005777999904,54143.89636584001 2025-10-04,18:03:18.000,277,11044730,-795,0,1759600997,13319.67236438,415.9853034300031,54143.82649464001 2025-10-04,18:03:19.000,277,11044743,-795,0,1759600998,13319.234504229993,416.0839912500014,54143.49111288001 2025-10-04,18:03:20.000,277,11044733,-795,0,1759600999,13319.194086369993,416.27431775999867,54143.74963632 2025-10-04,18:03:21.000,277,11044733,-795,0,1759601000,13319.005469689997,416.57038122000085,54143.784571920005 2025-10-04,18:03:22.000,277,11044742,-715,0,1759601001,13318.69559943,416.76775686000474,54143.57495832 2025-10-04,18:03:23.000,277,11044792,-795,0,1759601002,13318.4733012,416.90169032999984,54143.79155904 2025-10-04,18:03:24.000,277,11044723,-795,0,1759601003,13318.129749389998,417.09201684000436,54143.63784240001 2025-10-04,18:03:25.000,277,11044762,-795,0,1759601004,13317.907451159997,417.27529422000225,54143.784571920005 2025-10-04,18:03:26.000,277,11044669,-795,0,1759601005,13317.611053519991,417.3669329100012,54143.7426492 2025-10-04,18:03:27.000,277,11044742,-795,0,1759601006,13317.36854635999,417.45857160000014,54143.7426492 2025-10-04,18:03:28.000,277,11044764,-795,0,1759601007,13317.200138609995,417.5995542000019,54143.82649464001 2025-10-04,18:03:29.000,277,11044665,-795,0,1759601008,13317.011521929999,417.8392246200019,54143.60989392001 2025-10-04,18:03:30.000,277,11044739,-795,0,1759601009,13316.890268349998,418.1846319899996,54143.65880376001 2025-10-04,18:03:31.000,277,11044773,-795,0,1759601010,13316.654497499992,418.48774458000116,54143.63784240001 2025-10-04,18:03:32.000,277,11044712,-795,0,1759601011,13316.560189160002,418.7415132599999,54143.686752240006 2025-10-04,18:03:33.000,277,11044728,-795,0,1759601012,13316.371572479991,418.98118367999996,54143.72168784 2025-10-04,18:03:34.000,277,11044753,-795,0,1759601013,13316.06843852999,419.1010188900036,54143.67976512001 2025-10-04,18:03:35.000,277,11044722,-795,0,1759601014,13315.812458749999,419.1715101900045,54143.63085528 2025-10-04,18:03:36.000,277,11044716,-795,0,1759601015,13315.576687899993,419.1574119299985,54143.70771360001 2025-10-04,18:03:37.000,277,11044761,-795,0,1759601016,13315.307235499997,419.00938020000467,54143.55399696 2025-10-04,18:03:38.000,277,11044731,-795,0,1759601017,13315.111882509991,418.8261028199995,54143.51207424001 2025-10-04,18:03:39.000,277,11044780,-795,0,1759601018,13314.80874855999,418.68512021999777,54143.2884864 2025-10-04,18:03:40.000,277,11044777,-795,0,1759601019,13314.559505089994,418.52299022999796,54143.30246064001 2025-10-04,18:03:41.000,277,11044745,-795,0,1759601020,13314.384361029988,418.4806954500018,54143.232589440006 2025-10-04,18:03:42.000,277,11044701,-795,0,1759601021,13314.121644940002,418.41020415000094,54143.22560232001 2025-10-04,18:03:43.000,277,11044758,-795,0,1759601022,13313.89934671,418.27627067999856,54143.043937200004 2025-10-04,18:03:44.000,277,11044705,-795,0,1759601023,13313.623157999995,418.2974180700039,54142.946117520005 2025-10-04,18:03:45.000,277,11044676,-795,0,1759601024,13313.306551429989,418.3326637200007,54142.92515616 2025-10-04,18:03:46.000,277,11044723,-795,0,1759601025,13312.983208550002,418.48774458000116,54142.73650392 2025-10-04,18:03:47.000,277,11044759,-795,0,1759601026,13312.6800746,418.6428254400016,54142.68759408 2025-10-04,18:03:48.000,277,11044754,-795,0,1759601027,13312.4779853,418.7133167400025,54142.540864560004 2025-10-04,18:03:49.000,277,11044760,-795,0,1759601028,13312.31631386,418.6780710899984,54142.33823808001 2025-10-04,18:03:50.000,277,11044753,-795,0,1759601029,13312.32978647999,418.5652850100014,54142.41509640001 2025-10-04,18:03:51.000,277,11044768,-795,0,1759601030,13312.28936861999,418.6075797900048,54142.35221232 2025-10-04,18:03:52.000,277,11044764,-795,0,1759601031,13312.20853289999,418.6146289200042,54142.24740552001 2025-10-04,18:03:53.000,277,11044731,-795,0,1759601032,13312.120960869994,418.65692370000033,54142.09368888 2025-10-04,18:03:54.000,277,11044789,-795,0,1759601033,13312.033388839998,418.6287271800029,54141.939972240005 2025-10-04,18:03:55.000,277,11044760,-795,0,1759601034,13311.925607879988,418.45249893000437,54141.842152560006 2025-10-04,18:03:56.000,277,11044776,-795,0,1759601035,13311.986234669988,418.29036894000456,54141.80721696 2025-10-04,18:03:57.000,277,11044781,-795,0,1759601036,13312.100751939994,418.31151633000263,54141.75830712 2025-10-04,18:03:58.000,277,11044779,-795,0,1759601037,13312.215269209999,418.2974180700039,54141.59061624 2025-10-04,18:03:59.000,277,11044760,-795,0,1759601038,13312.31631386,418.29036894000456,54141.35305416 2025-10-04,18:04:00.000,277,11044700,-795,0,1759601039,13312.545348399995,418.31151633000263,54141.32510568 2025-10-04,18:04:01.000,277,11044703,-795,0,1759601040,13312.767646629996,418.2480741600011,54141.24824736 2025-10-04,18:04:02.000,277,11044732,-795,0,1759601041,13312.888900209997,418.1705337300009,54141.17837616 2025-10-04,18:04:03.000,277,11044726,-795,0,1759601042,13313.003417480002,418.1493863400028,54140.95478832001 2025-10-04,18:04:04.000,277,11044723,-795,0,1759601043,13313.360441909994,418.2057793799977,54140.8429944 2025-10-04,18:04:05.000,277,11044702,-795,0,1759601044,13313.49516811,418.31151633000263,54140.71023912001 2025-10-04,18:04:06.000,277,11044740,-795,0,1759601045,13313.7578842,418.3044672000033,54140.79408456 2025-10-04,18:04:07.000,277,11044717,-795,0,1759601046,13313.973446119991,418.318565460002,54140.64036792001 2025-10-04,18:04:08.000,277,11044695,-795,0,1759601047,13314.303525310002,418.191681119999,54140.549535360005 2025-10-04,18:04:09.000,277,11044695,-795,0,1759601048,13314.485405679989,418.10004243000003,54140.20716648001 2025-10-04,18:04:10.000,277,11044780,-795,0,1759601049,13314.802012249995,418.02955112999916,54140.28402480001 2025-10-04,18:04:11.000,277,11044789,-795,0,1759601050,13315.044519409996,417.9097159200028,54140.13030816 2025-10-04,18:04:12.000,277,11044774,-795,0,1759601051,13315.307235499997,417.81807723000384,54140.144282400004 2025-10-04,18:04:13.000,277,11044740,-795,0,1759601052,13315.556478969993,417.7264385400049,54140.046462720005 2025-10-04,18:04:14.000,277,11044746,-755,0,1759601053,13315.751831959999,417.64889811000467,54140.0744112 2025-10-04,18:04:15.000,277,11044782,-795,0,1759601054,13315.900030779994,417.62070158999995,54140.0744112 2025-10-04,18:04:16.000,277,11044738,-795,0,1759601055,13316.102120079995,417.5995542000019,54140.046462720005 2025-10-04,18:04:17.000,277,11044702,-795,0,1759601056,13316.23010996999,417.6629963700034,54140.01851424001 2025-10-04,18:04:18.000,277,11044809,-795,0,1759601057,13316.459144510001,417.99430548000237,54139.96261728 2025-10-04,18:04:19.000,277,11044740,-795,0,1759601058,13316.539980230002,418.4595480600037,54139.773965039996 2025-10-04,18:04:20.000,277,11044765,-795,0,1759601059,13316.950895139998,418.76970978000463,54139.7949264 2025-10-04,18:04:21.000,277,11044788,-795,0,1759601060,13317.489799939991,419.17855932000384,54139.927681680005 2025-10-04,18:04:22.000,277,11044721,-795,0,1759601061,13317.961341640003,419.4957701700041,54139.89274608 2025-10-04,18:04:23.000,277,11044794,-795,0,1759601062,13318.32510237999,419.55921233999834,54139.94864304001 2025-10-04,18:04:24.000,277,11044713,-795,0,1759601063,13318.49351013,419.5803597300037,54139.91370744 2025-10-04,18:04:25.000,277,11044732,-795,0,1759601064,13318.68886311999,419.72134232999815,54139.976591520004 2025-10-04,18:04:26.000,277,11044785,-795,0,1759601065,13318.870743489992,419.8270792800031,54139.941655919996 2025-10-04,18:04:27.000,277,11044734,-795,0,1759601066,13319.025678619997,419.9469144899995,54139.94864304001 2025-10-04,18:04:28.000,277,11044763,-795,0,1759601067,13319.187350059998,420.0526514400044,54139.84383624 2025-10-04,18:04:29.000,277,11044782,-795,0,1759601068,13319.268185779998,420.11609360999864,54139.74601656 2025-10-04,18:04:30.000,277,11044777,-795,0,1759601069,13319.517429249994,420.1513392600027,54139.96960440001 2025-10-04,18:04:31.000,277,11044777,-795,0,1759601070,13319.68583699999,420.1019953499999,54140.046462720005 2025-10-04,18:04:32.000,277,11044736,-795,0,1759601071,13319.800354269995,420.06674970000313,54140.0744112 2025-10-04,18:04:33.000,277,11044751,-795,0,1759601072,13320.036125120001,420.01740579000034,54140.01152712 2025-10-04,18:04:34.000,277,11044795,-795,0,1759601073,13320.164115009997,420.010356660001,54139.94864304001 2025-10-04,18:04:35.000,277,11044745,-795,0,1759601074,13320.379676930002,419.9398653600001,54139.95563016 2025-10-04,18:04:36.000,277,11044745,-795,0,1759601075,13320.662601949989,419.9046197100033,54140.046462720005 2025-10-04,18:04:37.000,277,11044744,-795,0,1759601076,13320.918581729995,419.80593188999774,54140.11633392001 2025-10-04,18:04:38.000,277,11044798,-795,0,1759601077,13321.10719840999,419.6931458100007,54140.15825664001 2025-10-04,18:04:39.000,277,11044769,-795,0,1759601078,13321.19477044,419.6156053800005,54139.98357864 2025-10-04,18:04:40.000,277,11044705,-795,0,1759601079,13321.356441880002,419.62265450999985,54140.277037679996 2025-10-04,18:04:41.000,277,11044683,-795,0,1759601080,13321.470959149992,419.6297036399992,54140.32594752001 2025-10-04,18:04:42.000,277,11044670,-795,0,1759601081,13321.551794869993,419.6931458100007,54140.33992176 2025-10-04,18:04:43.000,277,11044804,-795,0,1759601082,13321.632630589993,419.67199842000264,54140.479664160004 2025-10-04,18:04:44.000,277,11044740,-795,0,1759601083,13321.545058559997,419.6156053800005,54140.668316400006 2025-10-04,18:04:45.000,277,11044717,-795,0,1759601084,13321.444013909997,419.6156053800005,54140.612419439996 2025-10-04,18:04:46.000,277,11044735,-795,0,1759601085,13321.430541289992,419.5944579900024,54140.84998152 2025-10-04,18:04:47.000,277,11044762,-795,0,1759601086,13321.376650810002,419.5310158200009,54140.96876256 2025-10-04,18:04:48.000,277,11044705,-795,0,1759601087,13321.369914499992,419.4323280000026,54140.99671104001 2025-10-04,18:04:49.000,277,11044687,-795,0,1759601088,13321.262133539996,419.3970823499985,54140.99671104001 2025-10-04,18:04:50.000,277,11044727,-795,0,1759601089,13321.255397230001,419.1715101900045,54141.101517840005 2025-10-04,18:04:51.000,277,11044779,-795,0,1759601090,13321.161088889996,419.1010188900036,54141.18536328 2025-10-04,18:04:52.000,277,11044741,-795,0,1759601091,13321.100462099996,418.9952819399987,54141.3670284 2025-10-04,18:04:53.000,277,11044735,-795,0,1759601092,13321.080253169996,418.9952819399987,54141.38100264001 2025-10-04,18:04:54.000,277,11044770,-795,0,1759601093,13321.05330793,418.9388889000038,54141.56266776 2025-10-04,18:04:55.000,277,11044779,-795,0,1759601094,13321.13414365,418.8261028199995,54141.59061624 2025-10-04,18:04:56.000,277,11044725,-795,0,1759601095,13321.161088889996,418.7274150000012,54141.604590480005 2025-10-04,18:04:57.000,277,11044714,-795,0,1759601096,13321.080253169996,418.6428254400016,54141.57664200001 2025-10-04,18:04:58.000,277,11044737,-795,0,1759601097,13320.98594482999,418.5159410999986,54141.66747456001 2025-10-04,18:04:59.000,277,11044736,-795,0,1759601098,13320.82427338999,418.4806954500018,54141.49978368001 2025-10-04,18:05:00.000,277,11044713,-795,0,1759601099,13320.77038291,418.3467619799994,54141.5417064 2025-10-04,18:05:01.000,277,11044702,-795,0,1759601100,13320.817537079995,418.318565460002,54141.653500320004 2025-10-04,18:05:02.000,277,11044716,-795,0,1759601101,13320.95226328,418.3467619799994,54141.63253896 2025-10-04,18:05:03.000,277,11044739,-795,0,1759601102,13320.93205435,418.29036894000456,54141.56965488 2025-10-04,18:05:04.000,277,11044699,-795,0,1759601103,13320.76364659999,418.14233721000346,54141.35305416 2025-10-04,18:05:05.000,277,11044698,-795,0,1759601104,13320.857954939995,418.0506985200045,54141.38100264001 2025-10-04,18:05:06.000,277,11044773,-795,0,1759601105,13320.95226328,417.9449615699996,54141.54869352001 2025-10-04,18:05:07.000,277,11044751,-795,0,1759601106,13320.958999589995,417.93086331000086,54141.53471928 2025-10-04,18:05:08.000,277,11044753,-795,0,1759601107,13320.98594482999,417.8462737500013,54141.54869352001 2025-10-04,18:05:09.000,277,11044700,-795,0,1759601108,13321.120671029996,417.85332288000063,54141.49279656 2025-10-04,18:05:10.000,277,11044738,-795,0,1759601109,13321.491168079992,417.99430548000237,54141.59061624 2025-10-04,18:05:11.000,277,11044754,-795,0,1759601110,13321.760620479989,418.21282851000433,54141.6814488 2025-10-04,18:05:12.000,277,11044714,-795,0,1759601111,13321.955973469994,418.37495850000414,54141.63253896 2025-10-04,18:05:13.000,277,11044688,-795,0,1759601112,13321.949237159999,418.3538111099988,54141.66747456001 2025-10-04,18:05:14.000,277,11044725,-795,0,1759601113,13321.821247269989,418.21282851000433,54141.63952608 2025-10-04,18:05:15.000,277,11044700,-795,0,1759601114,13321.747147859998,418.1564354700022,54141.56965488 2025-10-04,18:05:16.000,277,11044738,-795,0,1759601115,13321.713466309993,418.02955112999916,54141.66747456001 2025-10-04,18:05:17.000,277,11044754,-795,0,1759601116,13321.585476419998,417.9026667900034,54141.64651320001 2025-10-04,18:05:18.000,277,11044790,-795,0,1759601117,13321.396859740002,417.67004550000274,54141.604590480005 2025-10-04,18:05:19.000,277,11044724,-755,0,1759601118,13321.07351686,417.47266985999886,54141.38100264001 2025-10-04,18:05:20.000,277,11044702,-795,0,1759601119,13320.878163869995,417.3316872600044,54141.5417064 2025-10-04,18:05:21.000,277,11044700,-795,0,1759601120,13320.716492429994,417.32463812999777,54141.45786096001 2025-10-04,18:05:22.000,277,11044746,-795,0,1759601121,13320.548084679998,417.17660640000395,54141.401964 2025-10-04,18:05:23.000,277,11044737,-795,0,1759601122,13320.521139439988,417.1554590099986,54141.42292536 2025-10-04,18:05:24.000,277,11044743,-795,0,1759601123,13320.554820989993,416.90169032999984,54141.35305416 2025-10-04,18:05:25.000,277,11044775,-795,0,1759601124,13320.319050140002,416.8523464200043,54141.20632464 2025-10-04,18:05:26.000,277,11044769,-795,0,1759601125,13320.116960840001,416.75365859999874,54141.101517840005 2025-10-04,18:05:27.000,277,11044744,-795,0,1759601126,13319.941816779996,416.63382339000236,54141.08055648 2025-10-04,18:05:28.000,277,11044748,-795,0,1759601127,13319.76667271999,416.3800547100036,54140.97574968001 2025-10-04,18:05:29.000,277,11044681,-795,0,1759601128,13319.62521020999,416.1192368999982,54140.54254824001 2025-10-04,18:05:30.000,277,11044770,-795,0,1759601129,13319.578056039994,415.91481213000225,54140.57049672001 2025-10-04,18:05:31.000,277,11044739,-795,0,1759601130,13319.64541913999,415.91481213000225,54140.46568992 2025-10-04,18:05:32.000,277,11044732,-795,0,1759601131,13319.73299117,415.86546821999946,54140.430754320005 2025-10-04,18:05:33.000,277,11044734,-795,0,1759601132,13319.759936409995,415.91481213000225,54140.430754320005 2025-10-04,18:05:34.000,277,11044710,-795,0,1759601133,13319.80709057999,416.07694212000206,54140.32594752001 2025-10-04,18:05:35.000,277,11044773,-795,0,1759601134,13319.73299117,416.2038264599978,54140.179218 2025-10-04,18:05:36.000,277,11044749,-795,0,1759601135,13319.719518549995,416.2179247200038,54140.277037679996 2025-10-04,18:05:37.000,277,11044724,-795,0,1759601136,13319.64541913999,416.24612124000123,54140.06742408001 2025-10-04,18:05:38.000,277,11044749,-795,0,1759601137,13319.56458341999,416.2179247200038,54139.997552880006 2025-10-04,18:05:39.000,277,11044792,-795,0,1759601138,13319.389439359999,416.24612124000123,54139.6901196 2025-10-04,18:05:40.000,277,11044705,-795,0,1759601139,13319.328812569998,416.1897281999991,54139.80191352001 2025-10-04,18:05:41.000,277,11044722,-795,0,1759601140,13319.328812569998,416.16153168000164,54139.91370744 2025-10-04,18:05:42.000,277,11044792,-795,0,1759601141,13319.369230429998,416.09808951000014,54139.96261728 2025-10-04,18:05:43.000,277,11044772,-795,0,1759601142,13319.200822680003,415.9712051700044,54139.83684912 2025-10-04,18:05:44.000,277,11044716,-795,0,1759601143,13319.066096479997,415.89366474000417,54139.88575896 2025-10-04,18:05:45.000,277,11044659,-795,0,1759601144,13318.830325629991,415.8866156100048,54139.68313248001 2025-10-04,18:05:46.000,277,11044758,-795,0,1759601145,13318.702335739996,415.81612431000394,54139.711080960005 2025-10-04,18:05:47.000,277,11044717,-795,0,1759601146,13318.58781846999,415.81612431000394,54139.59928704 2025-10-04,18:05:48.000,277,11044768,-795,0,1759601147,13318.621500019995,415.83022257000266,54139.662171120006 2025-10-04,18:05:49.000,277,11044775,-795,0,1759601148,13318.39246548,415.89366474000417,54139.3407636 2025-10-04,18:05:50.000,277,11044732,-795,0,1759601149,13318.28468451999,416.0839912500014,54139.48749312001 2025-10-04,18:05:51.000,277,11044747,-795,0,1759601150,13318.075858909993,416.3025142800034,54139.50845448 2025-10-04,18:05:52.000,277,11044747,-795,0,1759601151,13318.136485699994,416.5280864400047,54139.39666056001 2025-10-04,18:05:53.000,277,11044721,-795,0,1759601152,13318.129749389998,416.78185512000346,54139.26390528 2025-10-04,18:05:54.000,277,11044743,-795,0,1759601153,13317.954605329993,416.9369359800039,54138.991407600006 2025-10-04,18:05:55.000,277,11044754,-795,0,1759601154,13317.651471379992,417.0849677099977,54138.91454928001 2025-10-04,18:05:56.000,277,11044731,-795,0,1759601155,13317.41570053,416.96513250000135,54138.94249776001 2025-10-04,18:05:57.000,277,11044725,-795,0,1759601156,13317.29444695,416.76775686000474,54138.87961368 2025-10-04,18:05:58.000,277,11044733,-795,0,1759601157,13317.200138609995,416.6761181699985,54138.8866008 2025-10-04,18:05:59.000,277,11044727,-635,0,1759601158,13316.971104069999,416.50693904999935,54138.7119228 2025-10-04,18:06:00.000,277,11044713,-795,0,1759601159,13316.849850489998,416.3307108000008,54138.921536400005 2025-10-04,18:06:01.000,277,11044699,-795,0,1759601160,13316.573661779992,416.2320229800025,54138.872626560005 2025-10-04,18:06:02.000,277,11044760,-795,0,1759601161,13316.33789093,416.0910403800008,54138.83070384 2025-10-04,18:06:03.000,277,11044680,-795,0,1759601162,13315.98760280999,415.9571069099984,54138.57916752001 2025-10-04,18:06:04.000,277,11044730,-795,0,1759601163,13316.00781173999,415.8443208300014,54138.61410312 2025-10-04,18:06:05.000,277,11044750,-795,0,1759601164,13315.772040889999,415.78792778999923,54138.418463760005 2025-10-04,18:06:06.000,277,11044754,-795,0,1759601165,13315.610369449998,415.8795664799982,54138.537244800005 2025-10-04,18:06:07.000,277,11044729,-795,0,1759601166,13315.549742659998,415.80202604999795,54138.56519328 2025-10-04,18:06:08.000,277,11044718,-795,0,1759601167,13315.495852179993,415.71743648999836,54138.537244800005 2025-10-04,18:06:09.000,277,11044775,-795,0,1759601168,13315.300499190002,415.65399432000413,54138.12500472001 2025-10-04,18:06:10.000,277,11044749,-795,0,1759601169,13315.219663470001,415.5341591100005,54138.21583728 2025-10-04,18:06:11.000,277,11044792,-795,0,1759601170,13315.111882509991,415.52006085000176,54138.12500472001 2025-10-04,18:06:12.000,277,11044765,-795,0,1759601171,13315.105146199996,415.43547129000217,54138.22981152 2025-10-04,18:06:13.000,277,11044789,-795,0,1759601172,13315.07820096,415.3508817300026,54138.131991840004 2025-10-04,18:06:14.000,277,11044772,-795,0,1759601173,13315.105146199996,415.1887517400028,54138.034172160005 2025-10-04,18:06:15.000,277,11044792,-795,0,1759601174,13315.105146199996,415.0195726200036,54138.05513352001 2025-10-04,18:06:16.000,277,11044751,-795,0,1759601175,13315.421752770002,414.77990220000356,54138.06910776 2025-10-04,18:06:17.000,277,11044723,-795,0,1759601176,13315.482379560002,414.65301786000055,54138.083082000005 2025-10-04,18:06:18.000,277,11044806,-795,0,1759601177,13315.596896829993,414.4838387400014,54137.81058432001 2025-10-04,18:06:19.000,277,11044759,-795,0,1759601178,13315.448698009997,414.3781017900037,54137.67084192001 2025-10-04,18:06:20.000,277,11044769,-795,0,1759601179,13315.468906939997,414.3287578800009,54137.75468736 2025-10-04,18:06:21.000,277,11044728,-755,0,1759601180,13315.468906939997,414.1807261499998,54137.67782904 2025-10-04,18:06:22.000,277,11044769,-795,0,1759601181,13315.650787309998,414.1172839799983,54137.83154568 2025-10-04,18:06:23.000,277,11044792,-795,0,1759601182,13315.670996239998,414.0256452899994,54137.76167448001 2025-10-04,18:06:24.000,277,11044813,-795,0,1759601183,13315.792249819999,413.8917118200043,54137.67782904 2025-10-04,18:06:25.000,277,11044759,-795,0,1759601184,13315.718150409994,413.7930239999987,54137.60097072001 2025-10-04,18:06:26.000,277,11044729,-795,0,1759601185,13315.596896829993,413.8353187800021,54137.461228320004 2025-10-04,18:06:27.000,277,11044783,-795,0,1759601186,13315.287026569997,413.89876095000363,54137.60097072001 2025-10-04,18:06:28.000,277,11044797,-795,0,1759601187,13315.145564059996,414.15957876000175,54137.44725408 2025-10-04,18:06:29.000,277,11044783,-795,0,1759601188,13314.90979320999,414.15957876000175,54137.1048852 2025-10-04,18:06:30.000,277,11044707,-795,0,1759601189,13314.93000213999,414.0820383300015,54137.33546016001 2025-10-04,18:06:31.000,277,11044751,-795,0,1759601190,13314.85590273,414.01859616,54137.39135712 2025-10-04,18:06:32.000,277,11044691,-795,0,1759601191,13314.71444022,414.0890874600009,54137.34244728 2025-10-04,18:06:33.000,277,11044720,-795,0,1759601192,13314.465196749989,414.11023484999896,54137.23764048001 2025-10-04,18:06:34.000,277,11044710,-795,0,1759601193,13314.343943170003,414.2159718000039,54137.00007840001 2025-10-04,18:06:35.000,277,11044760,-795,0,1759601194,13314.256371139993,414.24416832000134,54137.08392384 2025-10-04,18:06:36.000,277,11044750,-795,0,1759601195,13314.256371139993,414.28646310000477,54137.09789808001 2025-10-04,18:06:37.000,277,11044720,-795,0,1759601196,13314.276580069993,414.2512174500007,54137.05597536 2025-10-04,18:06:38.000,277,11044744,-795,0,1759601197,13314.242898520002,414.3781017900037,54136.94418144 2025-10-04,18:06:40.000,277,11044767,-795,0,1759601199,13314.397833649993,414.2018735399979,54136.88828448 2025-10-04,18:06:41.000,277,11044752,-795,0,1759601200,13314.350679479998,414.06089094000345,54136.811426160006 2025-10-04,18:06:42.000,277,11044763,-795,0,1759601201,13314.519087229994,414.0467926800047,54136.65770952 2025-10-04,18:06:43.000,277,11044753,-795,0,1759601202,13314.674022359999,414.0890874600009,54136.55988984 2025-10-04,18:06:44.000,277,11044681,-795,0,1759601203,13314.97041999999,414.2723648399988,54136.51796712001 2025-10-04,18:06:45.000,277,11044753,-795,0,1759601204,13315.287026569997,414.4485930900046,54136.54591560001 2025-10-04,18:06:46.000,277,11044675,-795,0,1759601205,13315.583424209988,414.5402317800035,54136.573864080005 2025-10-04,18:06:47.000,277,11044751,-795,0,1759601206,13315.82593136999,414.65301786000055,54136.44809592001 2025-10-04,18:06:48.000,277,11044728,-795,0,1759601207,13316.00781173999,414.808098720001,54136.43412168 2025-10-04,18:06:49.000,277,11044727,-795,0,1759601208,13316.223373659996,415.0689165299991,54136.53194136 2025-10-04,18:06:50.000,277,11044743,-795,0,1759601209,13316.519771300002,415.2803904300017,54136.38521184 2025-10-04,18:06:51.000,277,11044771,-795,0,1759601210,13316.883532039988,415.60465041000134,54136.50399288 2025-10-04,18:06:52.000,277,11044739,-795,0,1759601211,13317.099093959994,415.8090751800046,54136.56687696001 2025-10-04,18:06:53.000,277,11044717,-795,0,1759601212,13317.24729277999,416.1474334200029,54136.741554960005 2025-10-04,18:06:54.000,277,11044754,-795,0,1759601213,13317.37528267,416.45759514000383,54136.81841328 2025-10-04,18:06:55.000,277,11044712,-795,0,1759601214,13317.53695411,416.71841295000195,54136.88828448 2025-10-04,18:06:56.000,277,11044722,-795,0,1759601215,13317.611053519991,416.958083370002,54136.88828448 2025-10-04,18:06:57.000,277,11044714,-795,0,1759601216,13317.712098169992,417.09201684000436,54137.06994960001 2025-10-04,18:06:58.000,277,11044731,-795,0,1759601217,13317.745779719997,417.2823433500016,54137.11187232 2025-10-04,18:06:59.000,277,11044727,-795,0,1759601218,13317.664943999996,417.4092276900046,54137.13283368 2025-10-04,18:07:00.000,277,11044754,-795,0,1759601219,13317.617789830001,417.52201377000165,54137.22366624 2025-10-04,18:07:01.000,277,11044741,-795,0,1759601220,13317.51674518,417.64184897999803,54137.39834424 2025-10-04,18:07:02.000,277,11044725,-795,0,1759601221,13317.51674518,417.80397896999784,54137.56603512 2025-10-04,18:07:03.000,277,11044780,-795,0,1759601222,13317.49653625,418.1493863400028,54137.75468736 2025-10-04,18:07:04.000,277,11044661,-795,0,1759601223,13317.510008869991,418.649874570001,54137.70577752 2025-10-04,18:07:05.000,277,11044695,-795,0,1759601224,13317.49653625,418.98118367999996,54137.76167448001 2025-10-04,18:07:06.000,277,11044756,-795,0,1759601225,13317.34833742999,419.2067558400013,54137.54507376 2025-10-04,18:07:07.000,277,11044750,-795,0,1759601226,13317.321392189995,419.4675736499994,54137.55206088001 2025-10-04,18:07:08.000,277,11044753,-795,0,1759601227,13317.44938207999,419.7988827599984,54137.78263584 2025-10-04,18:07:09.000,277,11044699,-795,0,1759601228,13317.46959100999,420.0737988300025,54137.9433396 2025-10-04,18:07:10.000,277,11044715,-795,0,1759601229,13317.32812849999,420.37691142000403,54137.53808664 2025-10-04,18:07:11.000,277,11044768,-795,0,1759601230,13317.483063629996,420.57428706000064,54137.9433396 2025-10-04,18:07:12.000,277,11044749,-795,0,1759601231,13317.530217799991,420.65182749000087,54138.00622368001 2025-10-04,18:07:13.000,277,11044746,-795,0,1759601232,13317.36854635999,420.7505153099992,54137.985262320006 2025-10-04,18:07:14.000,277,11044763,-795,0,1759601233,13317.31465588,420.99723485999857,54138.1180176 2025-10-04,18:07:15.000,277,11044706,-795,0,1759601234,13317.280974329995,421.27920006000204,54137.985262320006 2025-10-04,18:07:16.000,277,11044735,-795,0,1759601235,13317.382018979995,421.45542831000057,54138.23679864 2025-10-04,18:07:17.000,277,11044703,-795,0,1759601236,13317.55716304,421.5470669999995,54138.5023092 2025-10-04,18:07:18.000,277,11044732,-795,0,1759601237,13317.604317209996,421.56821439000487,54138.55820616001 2025-10-04,18:07:19.000,277,11044729,-795,0,1759601238,13317.644735069996,421.68804960000125,54138.5721804 2025-10-04,18:07:20.000,277,11044704,-795,0,1759601239,13317.651471379992,421.78673741999955,54138.46038648001 2025-10-04,18:07:21.000,277,11044712,-795,0,1759601240,13317.705361859997,421.8783761099985,54138.61410312 2025-10-04,18:07:22.000,277,11044646,-795,0,1759601241,13317.900714850002,422.068702620003,54138.67698720001 2025-10-04,18:07:23.000,277,11044736,-795,0,1759601242,13317.907451159997,422.37181521000457,54138.89358792001 2025-10-04,18:07:24.000,277,11044768,-795,0,1759601243,13317.954605329993,422.6255838900033,54138.97743336 2025-10-04,18:07:25.000,277,11044739,-795,0,1759601244,13317.947869019998,422.94984387000295,54138.8866008 2025-10-04,18:07:26.000,277,11044728,-795,0,1759601245,13318.096067839993,423.03443343000254,54139.03333032001 2025-10-04,18:07:27.000,277,11044721,-795,0,1759601246,13318.251002969999,423.09787560000404,54139.20102120001 2025-10-04,18:07:28.000,277,11044764,-795,0,1759601247,13318.42614702999,423.13312125000084,54139.28486664 2025-10-04,18:07:29.000,277,11044701,-795,0,1759601248,13318.540664299995,423.06967907999933,54139.305828000004 2025-10-04,18:07:30.000,277,11044702,-795,0,1759601249,13318.56760953999,422.82295952999993,54139.24993104001 2025-10-04,18:07:31.000,277,11044696,-795,0,1759601250,13318.661917879996,422.61853476000397,54139.36172496 2025-10-04,18:07:32.000,277,11044728,-795,0,1759601251,13318.803380389996,422.54099433000374,54139.543390080005 2025-10-04,18:07:33.000,277,11044749,-795,0,1759601252,13318.938106590002,422.59033823999926,54139.58531280001 2025-10-04,18:07:34.000,277,11044748,-795,0,1759601253,13319.045887549997,422.51279780999903,54139.62723552 2025-10-04,18:07:35.000,277,11044771,-795,0,1759601254,13319.349021499998,422.4986995500003,54139.6901196 2025-10-04,18:07:36.000,277,11044699,-795,0,1759601255,13319.68583699999,422.50574867999967,54139.87178472001 2025-10-04,18:07:37.000,277,11044706,-795,0,1759601256,13319.921607849996,422.4986995500003,54139.878771840005 2025-10-04,18:07:38.000,277,11044812,-795,0,1759601257,13320.130433459992,422.6114856300046,54139.91370744 2025-10-04,18:07:39.000,277,11044786,-795,0,1759601258,13320.150642389992,422.6678786699995,54139.87178472001 2025-10-04,18:07:40.000,277,11044712,-795,0,1759601259,13320.251687039992,422.6467312800014,54139.829862000006 2025-10-04,18:07:41.000,277,11044740,-795,0,1759601260,13320.399885860003,422.6467312800014,54139.96261728 2025-10-04,18:07:42.000,277,11044763,-795,0,1759601261,13320.716492429994,422.6114856300046,54140.11633392001 2025-10-04,18:07:43.000,277,11044773,-795,0,1759601262,13320.79059184,422.55509259000246,54140.20716648001 2025-10-04,18:07:44.000,277,11044742,-795,0,1759601263,13320.94552696999,422.40706086000137,54140.19319224 2025-10-04,18:07:45.000,277,11044687,-795,0,1759601264,13320.99268114,422.2378817400022,54140.08838544001 2025-10-04,18:07:46.000,277,11044729,-795,0,1759601265,13321.255397230001,422.3013239100037,54140.165243760006 2025-10-04,18:07:47.000,277,11044761,-795,0,1759601266,13321.316024020001,422.4634539000035,54140.18620512001 2025-10-04,18:07:48.000,277,11044743,-795,0,1759601267,13321.363178189997,422.4493556400048,54140.08838544001 2025-10-04,18:07:49.000,277,11044763,-795,0,1759601268,13321.417068670002,422.26607825999963,54140.00454 2025-10-04,18:07:50.000,277,11044750,-795,0,1759601269,13321.565267489997,422.1039482699998,54139.85082336001 2025-10-04,18:07:51.000,277,11044736,-795,0,1759601270,13321.760620479989,421.99821132000216,54140.05344984 2025-10-04,18:07:52.000,277,11044709,-795,0,1759601271,13321.98965502,421.91362176000257,54140.17223088 2025-10-04,18:07:53.000,277,11044722,-795,0,1759601272,13322.12438121999,421.8642778499998,54140.19319224 2025-10-04,18:07:54.000,277,11044792,-795,0,1759601273,13322.23216218,421.73739351000404,54140.11633392001 2025-10-04,18:07:55.000,277,11044784,-795,0,1759601274,13322.434251480001,421.58936178000295,54140.06742408001 2025-10-04,18:07:56.000,277,11044726,-795,0,1759601275,13322.595922920002,421.4131335300044,54140.05344984 2025-10-04,18:07:57.000,277,11044806,-795,0,1759601276,13322.865375319998,421.3003474500001,54140.20017936 2025-10-04,18:07:58.000,277,11044783,-795,0,1759601277,13323.20219081999,421.21575789000053,54140.20716648001 2025-10-04,18:07:59.000,277,11044796,-795,0,1759601278,13323.45143429,421.21575789000053,54140.15126952 2025-10-04,18:08:00.000,277,11044739,-795,0,1759601279,13323.646787279991,421.24395440999797,54139.878771840005 2025-10-04,18:08:01.000,277,11044732,-795,0,1759601280,13324.037493260003,421.4131335300044,54139.927681680005 2025-10-04,18:08:02.000,277,11044732,-795,0,1759601281,13324.46188078999,421.63870568999846,54139.997552880006 2025-10-04,18:08:03.000,277,11044761,-795,0,1759601282,13324.872795700001,421.68804960000125,54140.03248848 2025-10-04,18:08:04.000,277,11044750,-795,0,1759601283,13325.162457029997,421.7162461199987,54140.01152712 2025-10-04,18:08:05.000,277,11044775,-795,0,1759601284,13325.418436809989,421.8642778499998,54139.90672032 2025-10-04,18:08:06.000,277,11044734,-795,0,1759601285,13325.593580869994,421.94886740999937,54139.91370744 2025-10-04,18:08:07.000,277,11044776,-795,0,1759601286,13325.76872493,421.9277200200013,54139.89973320001 2025-10-04,18:08:08.000,277,11044705,-795,0,1759601287,13325.76198861999,421.94181828,54139.7949264 2025-10-04,18:08:09.000,277,11044704,-795,0,1759601288,13325.98428684999,422.0546043600043,54140.01851424001 2025-10-04,18:08:10.000,277,11044732,-795,0,1759601289,13326.132485670001,422.0546043600043,54139.92069456001 2025-10-04,18:08:11.000,277,11044759,-795,0,1759601290,13326.395201760002,421.92067089000193,54139.976591520004 2025-10-04,18:08:12.000,277,11044778,-795,0,1759601291,13326.738753569989,421.94181828,54140.08838544001 2025-10-04,18:08:13.000,277,11044766,-795,0,1759601292,13326.934106559995,421.94886740999937,54140.17223088 2025-10-04,18:08:14.000,277,11044777,-795,0,1759601293,13327.331548850001,421.92067089000193,54140.430754320005 2025-10-04,18:08:15.000,277,11044797,-795,0,1759601294,13327.486483979992,421.8431304600017,54140.444728559996 2025-10-04,18:08:16.000,277,11044738,-795,0,1759601295,13327.547110769992,421.73739351000404,54140.45171568001 2025-10-04,18:08:17.000,277,11044802,-795,0,1759601296,13327.553847080002,421.610509170001,54140.64036792001 2025-10-04,18:08:18.000,277,11044738,-795,0,1759601297,13327.520165529997,421.370838750001,54140.59145808001 2025-10-04,18:08:19.000,277,11044707,-795,0,1759601298,13327.419120879997,421.04657877000136,54140.780110319996 2025-10-04,18:08:20.000,277,11044775,-795,0,1759601299,13327.14966848,420.7787118300039,54140.71023912001 2025-10-04,18:08:21.000,277,11044814,-795,0,1759601300,13326.893688699995,420.6095327100047,54140.6333808 2025-10-04,18:08:22.000,277,11044776,-795,0,1759601301,13326.84653453,420.42625532999955,54140.884917120005 2025-10-04,18:08:23.000,277,11044788,-795,0,1759601302,13326.678126779989,420.20773230000486,54140.87094288 2025-10-04,18:08:24.000,277,11044801,-795,0,1759601303,13326.583818439998,419.9469144899995,54140.87094288 2025-10-04,18:08:25.000,277,11044750,-795,0,1759601304,13326.395201760002,419.7424897200035,54140.80107168 2025-10-04,18:08:26.000,277,11044750,-795,0,1759601305,13326.260475559997,419.50281930000347,54140.79408456 2025-10-04,18:08:27.000,277,11044788,-795,0,1759601306,13325.99102316,419.2701980100028,54140.82902016001 2025-10-04,18:08:28.000,277,11044774,-795,0,1759601307,13325.62726242,419.1221662800017,54140.73818760001 2025-10-04,18:08:29.000,277,11044759,-795,0,1759601308,13325.310655849993,418.9882328099993,54140.58447096 2025-10-04,18:08:30.000,277,11044769,-795,0,1759601309,13325.041203449997,418.84725021000486,54140.46568992 2025-10-04,18:08:31.000,277,11044711,-795,0,1759601310,13324.839114149996,418.67102195999905,54140.6333808 2025-10-04,18:08:32.000,277,11044748,-795,0,1759601311,13324.62355222999,418.48774458000116,54140.73818760001 2025-10-04,18:08:33.000,277,11044770,-795,0,1759601312,13324.293473039994,418.3538111099988,54140.647355040004 2025-10-04,18:08:34.000,277,11044720,-795,0,1759601313,13324.084647429998,418.3326637200007,54140.549535360005 2025-10-04,18:08:35.000,277,11044728,-795,0,1759601314,13323.875821820002,418.36086023999815,54140.500625520006 2025-10-04,18:08:36.000,277,11044769,-795,0,1759601315,13323.768040859992,418.41020415000094,54140.47267704001 2025-10-04,18:08:37.000,277,11044721,-795,0,1759601316,13323.808458719992,418.65692370000033,54140.598445200005 2025-10-04,18:08:38.000,277,11044719,-795,0,1759601317,13323.734359310001,418.8965941200004,54140.6333808 2025-10-04,18:08:39.000,277,11044733,-795,0,1759601318,13323.55247894,419.04462585000147,54140.58447096 2025-10-04,18:08:40.000,277,11044701,-795,0,1759601319,13323.40428011999,419.03052759000275,54140.263063440005 2025-10-04,18:08:41.000,277,11044755,-795,0,1759601320,13323.28976285,418.91774150999845,54140.430754320005 2025-10-04,18:08:42.000,277,11044745,-795,0,1759601321,13323.067464619999,418.8049554300014,54140.36787024 2025-10-04,18:08:43.000,277,11044780,-795,0,1759601322,13322.838430080003,418.86839760000294,54140.41678008 2025-10-04,18:08:44.000,277,11044801,-795,0,1759601323,13322.670022329992,418.88249586000165,54140.33992176 2025-10-04,18:08:45.000,277,11044725,-795,0,1759601324,13322.387097309991,418.8261028199995,54140.22812784 2025-10-04,18:08:46.000,277,11044753,-795,0,1759601325,13322.198480629995,418.7908571700027,54140.20017936 2025-10-04,18:08:47.000,277,11044743,-795,0,1759601326,13322.00312763999,418.69921848000376,54140.277037679996 2025-10-04,18:08:48.000,277,11044756,-795,0,1759601327,13321.733675239993,418.5793832700001,54140.13729528001 2025-10-04,18:08:49.000,277,11044759,-795,0,1759601328,13321.396859740002,418.4806954500018,54140.06043696 2025-10-04,18:08:50.000,277,11044772,-795,0,1759601329,13321.06678054999,418.44544979999773,54139.57133856 2025-10-04,18:08:51.000,277,11044752,-795,0,1759601330,13320.84448231999,418.38905676000286,54139.75300368001 2025-10-04,18:08:52.000,277,11044735,-795,0,1759601331,13320.669338259999,418.32561459000135,54139.67614536 2025-10-04,18:08:53.000,277,11044755,-795,0,1759601332,13320.352731689993,418.2551232900005,54139.641209760004 2025-10-04,18:08:54.000,277,11044794,-795,0,1759601333,13320.096751910001,418.2551232900005,54139.473518880004 2025-10-04,18:08:55.000,277,11044743,-795,0,1759601334,13319.840772129995,418.1705337300009,54139.29185376 2025-10-04,18:08:56.000,277,11044758,-795,0,1759601335,13319.658891759995,418.19873024999833,54139.27089240001 2025-10-04,18:08:57.000,277,11044729,-795,0,1759601336,13319.375966739994,418.191681119999,54139.1660856 2025-10-04,18:08:58.000,277,11044755,-795,0,1759601337,13319.153668509993,418.19873024999833,54139.040317440005 2025-10-04,18:08:59.000,277,11044703,-795,0,1759601338,13318.897688730001,418.50889196999924,54138.8516652 2025-10-04,18:09:00.000,277,11044765,-795,0,1759601339,13318.709072049991,418.69921848000376,54138.753845520005 2025-10-04,18:09:01.000,277,11044802,-795,0,1759601340,13318.49351013,418.84725021000486,54138.73288416 2025-10-04,18:09:02.000,277,11044760,-795,0,1759601341,13318.217321419994,418.9529871600025,54138.67000008 2025-10-04,18:09:03.000,277,11044723,-795,0,1759601342,13317.974814259993,419.1856084500032,54138.537244800005 2025-10-04,18:09:04.000,277,11044715,-795,0,1759601343,13317.860296990002,419.68609668000136,54138.35557968 2025-10-04,18:09:05.000,277,11044714,-795,0,1759601344,13317.611053519991,420.0737988300025,54138.05513352001 2025-10-04,18:09:06.000,277,11044792,-795,0,1759601345,13317.402227909995,420.4615009800036,54137.8734684 2025-10-04,18:09:07.000,277,11044766,-795,0,1759601346,13317.260765399995,420.73641705000045,54137.78962296001 2025-10-04,18:09:08.000,277,11044759,-795,0,1759601347,13317.099093959994,420.89854704000027,54137.72673888 2025-10-04,18:09:09.000,277,11044720,-795,0,1759601348,13316.836377869993,421.0183822500039,54137.2795632 2025-10-04,18:09:10.000,277,11044764,-795,0,1759601349,13316.795960009993,421.1382174600003,54137.11885944001 2025-10-04,18:09:11.000,277,11044802,-795,0,1759601350,13316.769014769998,421.2087087600012,54137.15379504 2025-10-04,18:09:12.000,277,11044725,-795,0,1759601351,13316.715124289993,421.22985614999925,54137.06296248 2025-10-04,18:09:13.000,277,11044723,-795,0,1759601352,13316.681442740002,421.2228070199999,54136.909245840005 2025-10-04,18:09:14.000,277,11044740,-795,0,1759601353,13316.573661779992,421.1170700700022,54136.78347768001 2025-10-04,18:09:15.000,277,11044730,-795,0,1759601354,13316.539980230002,421.1382174600003,54136.50399288 2025-10-04,18:09:16.000,277,11044761,-795,0,1759601355,13316.560189160002,421.19461050000245,54136.43412168 2025-10-04,18:09:17.000,277,11044770,-635,0,1759601356,13316.647761189997,421.18051224000374,54136.34328912 2025-10-04,18:09:18.000,277,11044784,-795,0,1759601357,13316.681442740002,421.2016596300018,54136.357263360005 2025-10-04,18:09:19.000,277,11044761,-795,0,1759601358,13316.661233810002,421.152315719999,54136.25944368001 2025-10-04,18:09:20.000,277,11044765,-795,0,1759601359,13316.634288569992,420.9901857299992,54135.91008768 2025-10-04,18:09:21.000,277,11044788,-795,0,1759601360,13316.802696319988,420.86330139000347,54136.00790736 2025-10-04,18:09:22.000,277,11044733,-795,0,1759601361,13316.829641559998,420.912645299999,54136.10572704 2025-10-04,18:09:23.000,277,11044770,-795,0,1759601362,13316.910477279998,420.98313659999985,54135.89611344001 2025-10-04,18:09:24.000,277,11044793,-795,0,1759601363,13317.024994549989,420.96903834000113,54136.00092024 2025-10-04,18:09:25.000,277,11044748,-795,0,1759601364,13317.099093959994,421.0254313800033,54135.96598464001 2025-10-04,18:09:26.000,277,11044792,-795,0,1759601365,13317.092357649999,420.9619892100018,54135.91008768 2025-10-04,18:09:27.000,277,11044765,-795,0,1759601366,13317.072148719999,420.91969442999834,54135.71444832 2025-10-04,18:09:28.000,277,11044782,-795,0,1759601367,13317.078885029994,420.8139574800007,54135.82624224001 2025-10-04,18:09:29.000,277,11044723,-795,0,1759601368,13317.04520347999,420.5954344499987,54135.71444832 2025-10-04,18:09:30.000,277,11044803,-795,0,1759601369,13316.890268349998,420.27822359999846,54135.50483472 2025-10-04,18:09:31.000,277,11044777,-715,0,1759601370,13316.937422519994,420.137241000004,54135.51182184001 2025-10-04,18:09:32.000,277,11044746,-795,0,1759601371,13316.890268349998,420.01740579000034,54135.4279764 2025-10-04,18:09:33.000,277,11044807,-795,0,1759601372,13317.018258239994,419.9046197100033,54135.44195064001 2025-10-04,18:09:34.000,277,11044777,-795,0,1759601373,13317.024994549989,419.73544059000415,54135.45592488 2025-10-04,18:09:35.000,277,11044796,-795,0,1759601374,13317.058676099994,419.65085103000456,54135.24631128001 2025-10-04,18:09:36.000,277,11044763,-795,0,1759601375,13317.10583026999,419.4957701700041,54135.113556000004 2025-10-04,18:09:37.000,277,11044688,-795,0,1759601376,13317.10583026999,419.4041314799979,54135.14150448 2025-10-04,18:09:38.000,277,11044789,-795,0,1759601377,13317.099093959994,419.29134540000086,54135.07862040001 2025-10-04,18:09:39.000,277,11044747,-795,0,1759601378,13317.051939789999,419.14331366999977,54134.99477496 2025-10-04,18:09:40.000,277,11044755,-795,0,1759601379,13316.964367759989,419.108068020003,54134.80612272 2025-10-04,18:09:41.000,277,11044750,-795,0,1759601380,13317.011521929999,419.07987149999826,54134.93189088 2025-10-04,18:09:42.000,277,11044777,-795,0,1759601381,13317.078885029994,418.9247906399978,54135.00176208 2025-10-04,18:09:43.000,277,11044782,-795,0,1759601382,13317.119302889994,418.889544990001,54135.00874920001 2025-10-04,18:09:44.000,277,11044748,-795,0,1759601383,13317.15298444,418.7415132599999,54134.91092952001 2025-10-04,18:09:45.000,277,11044731,-795,0,1759601384,13317.099093959994,418.72036587000184,54134.65240608001 2025-10-04,18:09:46.000,277,11044723,-795,0,1759601385,13317.21361123,418.57233414000075,54134.729264400004 2025-10-04,18:09:47.000,277,11044761,-795,0,1759601386,13317.382018979995,418.5793832700001,54134.6943288 2025-10-04,18:09:48.000,277,11044747,-795,0,1759601387,13317.584108279996,418.57233414000075,54134.610483360004 2025-10-04,18:09:49.000,277,11044742,-795,0,1759601388,13317.658207690001,418.6075797900048,54134.463753840006 2025-10-04,18:09:50.000,277,11044759,-795,0,1759601389,13317.759252340002,418.48774458000116,54134.4497796 2025-10-04,18:09:51.000,277,11044712,-795,0,1759601390,13317.947869019998,418.38905676000286,54134.40086976 2025-10-04,18:09:52.000,277,11044784,-795,0,1759601391,13318.123013079989,418.1846319899996,54134.42881824 2025-10-04,18:09:53.000,277,11044714,-795,0,1759601392,13318.277948209994,418.10004243000003,54134.28208872 2025-10-04,18:09:54.000,277,11044751,-795,0,1759601393,13318.520455369995,417.81807723000384,54134.296062960006 2025-10-04,18:09:55.000,277,11044723,-795,0,1759601394,13318.722544669996,417.52201377000165,54134.17029480001 2025-10-04,18:09:56.000,277,11044740,-795,0,1759601395,13318.917897660001,417.12726249000116,54134.079462240006 2025-10-04,18:09:57.000,277,11044801,-795,0,1759601396,13319.099778030002,417.04972206000093,54134.11439784 2025-10-04,18:09:58.000,277,11044768,-795,0,1759601397,13319.436593529994,417.0074272800048,54134.247153120006 2025-10-04,18:09:59.000,277,11044755,-795,0,1759601398,13319.699309619995,417.0849677099977,54134.26811448001 2025-10-04,18:10:00.000,277,11044725,-795,0,1759601399,13319.860981059996,417.2470977000048,54134.05151376001 2025-10-04,18:10:01.000,277,11044651,-795,0,1759601400,13320.177587630002,417.50791551000293,54134.17029480001 2025-10-04,18:10:02.000,277,11044713,-795,0,1759601401,13320.595238849994,417.8462737500013,54134.26811448001 2025-10-04,18:10:03.000,277,11044745,-795,0,1759601402,13320.88490017999,418.24102503000177,54134.28208872 2025-10-04,18:10:04.000,277,11044733,-795,0,1759601403,13320.958999589995,418.58643239999947,54134.3799084 2025-10-04,18:10:05.000,277,11044737,-795,0,1759601404,13321.06678054999,418.81905369000015,54134.32401144 2025-10-04,18:10:06.000,277,11044779,-795,0,1759601405,13321.228451989991,418.7908571700027,54134.442792480004 2025-10-04,18:10:07.000,277,11044718,-795,0,1759601406,13321.309287709992,418.8120045600008,54134.610483360004 2025-10-04,18:10:08.000,277,11044766,-795,0,1759601407,13321.342969259997,418.8542993400042,54134.59650912 2025-10-04,18:10:09.000,277,11044693,-795,0,1759601408,13321.437277600002,418.8965941200004,54134.56856064 2025-10-04,18:10:10.000,277,11044765,-795,0,1759601409,13321.248660919991,418.8261028199995,54134.35195992 2025-10-04,18:10:11.000,277,11044769,-795,0,1759601410,13321.464222839997,418.78380804000335,54134.59650912 2025-10-04,18:10:12.000,277,11044766,-795,0,1759601411,13321.477695460002,418.7062676100031,54134.67336744001 2025-10-04,18:10:13.000,277,11044778,-795,0,1759601412,13321.464222839997,418.57233414000075,54134.68734168 2025-10-04,18:10:14.000,277,11044738,-795,0,1759601413,13321.538322250002,418.50889196999924,54134.6943288 2025-10-04,18:10:15.000,277,11044768,-795,0,1759601414,13321.531585939993,418.4172532800003,54134.610483360004 2025-10-04,18:10:16.000,277,11044753,-795,0,1759601415,13321.585476419998,418.2833198099979,54134.59650912 2025-10-04,18:10:17.000,277,11044747,-795,0,1759601416,13321.605685349998,418.2551232900005,54134.66638032 2025-10-04,18:10:18.000,277,11044797,-795,0,1759601417,13321.470959149992,418.2551232900005,54134.64541896 2025-10-04,18:10:19.000,277,11044746,-795,0,1759601418,13321.309287709992,418.191681119999,54134.442792480004 2025-10-04,18:10:20.000,277,11044695,-795,0,1759601419,13321.262133539996,418.09299330000067,54134.21920464001 2025-10-04,18:10:21.000,277,11044761,-795,0,1759601420,13321.289078779992,417.91676505000214,54134.37292128 2025-10-04,18:10:22.000,277,11044746,-795,0,1759601421,13321.329496639992,417.76873332000105,54134.72227728001 2025-10-04,18:10:23.000,277,11044754,-795,0,1759601422,13321.147616269991,417.7264385400049,54134.750225760006 2025-10-04,18:10:24.000,277,11044703,-795,0,1759601423,13320.98594482999,417.7264385400049,54134.6593932 2025-10-04,18:10:25.000,277,11044744,-795,0,1759601424,13320.750173979999,417.7405368000036,54134.70131592001 2025-10-04,18:10:26.000,277,11044755,-795,0,1759601425,13320.628920399999,417.70529114999954,54134.729264400004 2025-10-04,18:10:27.000,277,11044775,-795,0,1759601426,13320.487457889998,417.7898807099991,54134.80612272 2025-10-04,18:10:28.000,277,11044782,-795,0,1759601427,13320.487457889998,418.21282851000433,54134.896955280004 2025-10-04,18:10:29.000,277,11044771,-795,0,1759601428,13320.541348369989,418.4595480600037,54135.015736320005 2025-10-04,18:10:30.000,277,11044796,-795,0,1759601429,13320.386413239998,418.6075797900048,54134.80612272 2025-10-04,18:10:31.000,277,11044756,-795,0,1759601430,13320.184323939997,418.65692370000033,54135.03669768001 2025-10-04,18:10:32.000,277,11044724,-795,0,1759601431,13319.9552894,418.73446413000056,54135.064646160004 2025-10-04,18:10:33.000,277,11044694,-795,0,1759601432,13319.73299117,418.8542993400042,54134.99477496 2025-10-04,18:10:34.000,277,11044785,-795,0,1759601433,13319.64541913999,418.83315194999886,54135.02272344 2025-10-04,18:10:35.000,277,11044748,-795,0,1759601434,13319.517429249994,418.79790630000207,54134.93887800001 2025-10-04,18:10:36.000,277,11044742,-795,0,1759601435,13319.443329839989,418.69921848000376,54134.87599392 2025-10-04,18:10:37.000,277,11044769,-795,0,1759601436,13319.490484009999,418.6146289200042,54135.00874920001 2025-10-04,18:10:38.000,277,11044716,-795,0,1759601437,13319.48374769999,418.48774458000116,54134.99477496 2025-10-04,18:10:39.000,277,11044737,-795,0,1759601438,13319.409648289999,418.42430240999965,54135.00176208 2025-10-04,18:10:40.000,277,11044727,-795,0,1759601439,13319.315339949993,418.38905676000286,54134.73625152 2025-10-04,18:10:41.000,277,11044765,-795,0,1759601440,13319.342285189989,418.36086023999815,54134.9039424 2025-10-04,18:10:42.000,277,11044750,-795,0,1759601441,13319.409648289999,418.26217241999984,54134.95285224 2025-10-04,18:10:43.000,277,11044698,-795,0,1759601442,13319.409648289999,418.11414068999875,54135.0436848 2025-10-04,18:10:44.000,277,11044768,-795,0,1759601443,13319.416384599994,417.9097159200028,54134.95983936001 2025-10-04,18:10:45.000,277,11044756,-795,0,1759601444,13319.342285189989,417.8110281000045,54135.02971056 2025-10-04,18:10:46.000,277,11044784,-795,0,1759601445,13319.429857219999,417.64889811000467,54135.015736320005 2025-10-04,18:10:47.000,277,11044771,-795,0,1759601446,13319.456802459994,417.50791551000293,54135.03669768001 2025-10-04,18:10:48.000,277,11044783,-795,0,1759601447,13319.699309619995,417.31053986999905,54135.14150448 2025-10-04,18:10:49.000,277,11044740,-755,0,1759601448,13319.82729950999,417.0567711900003,54135.134517360006 2025-10-04,18:10:50.000,277,11044771,-795,0,1759601449,13319.928344159991,417.0990659700037,54134.95983936001 2025-10-04,18:10:51.000,277,11044749,-795,0,1759601450,13320.197796560002,417.2329994399988,54135.19740144 2025-10-04,18:10:52.000,277,11044744,-795,0,1759601451,13320.406622169998,417.45857160000014,54135.134517360006 2025-10-04,18:10:53.000,277,11044750,-795,0,1759601452,13320.68281087999,417.6770946300021,54135.27425976001 2025-10-04,18:10:54.000,277,11044751,-795,0,1759601453,13320.797328149994,417.8392246200019,54135.253298400006 2025-10-04,18:10:55.000,277,11044769,-795,0,1759601454,13320.729965049999,417.987256350003,54135.27425976001 2025-10-04,18:10:56.000,277,11044708,-795,0,1759601455,13320.689547189999,418.0577476500039,54135.12054312 2025-10-04,18:10:57.000,277,11044776,-795,0,1759601456,13320.676074569994,418.10004243000003,54135.16246584 2025-10-04,18:10:58.000,277,11044763,-795,0,1759601457,13320.74343766999,418.16348460000154,54135.09958176 2025-10-04,18:10:59.000,277,11044705,-795,0,1759601458,13320.756910289994,418.14233721000346,54135.12054312 2025-10-04,18:11:00.000,277,11044747,-795,0,1759601459,13320.77038291,418.1352880800041,54134.86201968 2025-10-04,18:11:01.000,277,11044794,-795,0,1759601460,13320.88490017999,418.1070915599994,54135.07862040001 2025-10-04,18:11:02.000,277,11044732,-795,0,1759601461,13320.98594482999,418.1211898199981,54135.16945296 2025-10-04,18:11:03.000,277,11044747,-795,0,1759601462,13321.140879959996,418.2339759000024,54135.288234 2025-10-04,18:11:04.000,277,11044709,-795,0,1759601463,13321.221715679996,418.2480741600011,54135.27425976001 2025-10-04,18:11:05.000,277,11044751,-795,0,1759601464,13321.268869849991,418.431351539999,54135.085607520006 2025-10-04,18:11:06.000,277,11044754,-795,0,1759601465,13321.511377009992,418.8542993400042,54135.12054312 2025-10-04,18:11:07.000,277,11044782,-795,0,1759601466,13321.612421659993,419.09396976000426,54135.1484916 2025-10-04,18:11:08.000,277,11044746,-795,0,1759601467,13321.753884169993,419.3336401800043,54135.0436848 2025-10-04,18:11:09.000,277,11044741,-795,0,1759601468,13321.94250084999,419.4111806100045,54135.064646160004 2025-10-04,18:11:10.000,277,11044795,-795,0,1759601469,13322.07049074,419.52396669000154,54134.848045440005 2025-10-04,18:11:11.000,277,11044748,-795,0,1759601470,13322.259107419995,419.62265450999985,54134.79214848001 2025-10-04,18:11:12.000,277,11044767,-795,0,1759601471,13322.515087200001,419.7424897200035,54134.917916640006 2025-10-04,18:11:13.000,277,11044755,-795,0,1759601472,13322.629604469992,419.7777353700003,54134.67336744001 2025-10-04,18:11:14.000,277,11044735,-795,0,1759601473,13322.851902699993,419.9398653600001,54134.71529016 2025-10-04,18:11:15.000,277,11044747,-795,0,1759601474,13323.053991999994,420.0385531799984,54134.6943288 2025-10-04,18:11:16.000,277,11044724,-795,0,1759601475,13323.24260867999,420.11609360999864,54134.561573520004 2025-10-04,18:11:17.000,277,11044723,-795,0,1759601476,13323.518797389996,420.16543752000143,54134.56856064 2025-10-04,18:11:18.000,277,11044736,-795,0,1759601477,13323.808458719992,420.20773230000486,54134.75721288 2025-10-04,18:11:19.000,277,11044789,-795,0,1759601478,13324.003811709998,420.19363403999887,54134.77118712001 2025-10-04,18:11:20.000,277,11044691,-795,0,1759601479,13324.071174809993,420.16543752000143,54134.589522 2025-10-04,18:11:21.000,277,11044793,-795,0,1759601480,13324.199164699989,420.137241000004,54134.680354560005 2025-10-04,18:11:22.000,277,11044769,-795,0,1759601481,13324.300209349989,420.20773230000486,54134.73625152 2025-10-04,18:11:23.000,277,11044803,-795,0,1759601482,13324.50229864999,420.24297795000166,54134.79214848001 2025-10-04,18:11:24.000,277,11044739,-795,0,1759601483,13324.75154212,420.34166576999996,54134.85503256 2025-10-04,18:11:25.000,277,11044775,-795,0,1759601484,13324.940158799996,420.5601888000019,54134.86900680001 2025-10-04,18:11:26.000,277,11044779,-795,0,1759601485,13325.169193339992,420.79985922000196,54134.95285224 2025-10-04,18:11:27.000,277,11044765,-795,0,1759601486,13325.492536219994,420.9619892100018,54135.134517360006 2025-10-04,18:11:28.000,277,11044740,-795,0,1759601487,13325.64073503999,421.152315719999,54135.22534992001 2025-10-04,18:11:29.000,277,11044699,-795,0,1759601488,13325.78219754999,421.31444570999884,54135.27425976001 2025-10-04,18:11:30.000,277,11044748,-795,0,1759601489,13325.775461239995,421.42723179000313,54135.09958176 2025-10-04,18:11:31.000,277,11044809,-795,0,1759601490,13325.86976958,421.483624829998,54135.26028552 2025-10-04,18:11:32.000,277,11044740,-795,0,1759601491,13325.876505889995,421.6175583000004,54135.33714384 2025-10-04,18:11:33.000,277,11044743,-795,0,1759601492,13325.96407791999,421.6598530800038,54135.46291200001 2025-10-04,18:11:34.000,277,11044781,-795,0,1759601493,13325.957341609996,421.67395134000253,54135.588680160006 2025-10-04,18:11:35.000,277,11044710,-795,0,1759601494,13325.916923749995,421.60346004000166,54135.52579608 2025-10-04,18:11:36.000,277,11044705,-795,0,1759601495,13325.795670169995,421.60346004000166,54135.57470592 2025-10-04,18:11:37.000,277,11044745,-795,0,1759601496,13325.72830707,421.45542831000057,54135.60964152001 2025-10-04,18:11:38.000,277,11044798,-795,0,1759601497,13325.573371939994,421.3355931000042,54135.65156424 2025-10-04,18:11:39.000,277,11044742,-795,0,1759601498,13325.472327289994,421.24395440999797,54135.56073168001 2025-10-04,18:11:40.000,277,11044743,-795,0,1759601499,13325.452118359994,421.2228070199999,54135.54675744 2025-10-04,18:11:41.000,277,11044752,-795,0,1759601500,13325.404964189998,421.16641397999774,54135.588680160006 2025-10-04,18:11:42.000,277,11044763,-795,0,1759601501,13325.391491569993,420.8914979100009,54135.784319520004 2025-10-04,18:11:43.000,277,11044754,-795,0,1759601502,13325.317392159988,420.6024835799981,54135.79130664 2025-10-04,18:11:44.000,277,11044730,-795,0,1759601503,13325.297183229988,420.42625532999955,54135.756371040006 2025-10-04,18:11:45.000,277,11044749,-795,0,1759601504,13325.236556440002,420.29232186000445,54135.59566728 2025-10-04,18:11:46.000,277,11044711,-795,0,1759601505,13325.250029059993,420.08084796000185,54135.62361576 2025-10-04,18:11:47.000,277,11044810,-795,0,1759601506,13325.229820129993,419.8764231899986,54135.70746120001 2025-10-04,18:11:48.000,277,11044747,-795,0,1759601507,13325.162457029997,419.7001949400001,54135.735409680005 2025-10-04,18:11:49.000,277,11044777,-795,0,1759601508,13325.027730829992,419.4675736499994,54135.6026544 2025-10-04,18:11:50.000,277,11044773,-795,0,1759601509,13324.953631420001,419.3195419199983,54135.58169304001 2025-10-04,18:11:51.000,277,11044788,-795,0,1759601510,13324.866059389991,419.12921541000105,54135.66553848 2025-10-04,18:11:52.000,277,11044692,-795,0,1759601511,13324.798696289996,419.03052759000275,54135.756371040006 2025-10-04,18:11:53.000,277,11044771,-795,0,1759601512,13324.70438794999,419.1362645400004,54135.66553848 2025-10-04,18:11:54.000,277,11044736,-795,0,1759601513,13324.58987068,419.31249278999894,54135.58169304001 2025-10-04,18:11:55.000,277,11044721,-795,0,1759601514,13324.34062720999,419.36183670000173,54135.518808960005 2025-10-04,18:11:56.000,277,11044813,-795,0,1759601515,13324.118328979988,419.3547875700024,54135.52579608 2025-10-04,18:11:57.000,277,11044772,-795,0,1759601516,13324.010548019993,419.32659104999766,54135.60964152001 2025-10-04,18:11:58.000,277,11044697,-795,0,1759601517,13323.774777170001,419.3054436599996,54135.70047408 2025-10-04,18:11:59.000,277,11044774,-795,0,1759601518,13323.48511583999,419.25609975000407,54135.65156424 2025-10-04,18:12:00.000,277,11044777,-795,0,1759601519,13323.175245579994,419.1856084500032,54135.37207944001 2025-10-04,18:12:01.000,277,11044738,-795,0,1759601520,13322.905793179998,419.1715101900045,54135.50483472 2025-10-04,18:12:02.000,277,11044743,-795,0,1759601521,13322.649813399992,419.16446105999785,54135.54675744 2025-10-04,18:12:03.000,277,11044708,-795,0,1759601522,13322.28605265999,419.17855932000384,54135.37906656 2025-10-04,18:12:04.000,277,11044757,-795,0,1759601523,13322.1109086,419.1997067100019,54135.52579608 2025-10-04,18:12:05.000,277,11044798,-795,0,1759601524,13321.821247269989,419.31249278999894,54135.50483472 2025-10-04,18:12:06.000,277,11044747,-795,0,1759601525,13321.524849629997,419.4675736499994,54135.469899120006 2025-10-04,18:12:07.000,277,11044767,-795,0,1759601526,13321.342969259997,419.65085103000456,54135.37906656 2025-10-04,18:12:08.000,277,11044738,-795,0,1759601527,13321.282342469996,419.8623249299999,54135.37906656 2025-10-04,18:12:09.000,277,11044664,-795,0,1759601528,13321.188034129991,420.05970057000377,54135.288234 2025-10-04,18:12:10.000,277,11044761,-795,0,1759601529,13321.15435258,420.3980588100021,54135.09958176 2025-10-04,18:12:11.000,277,11044772,-795,0,1759601530,13321.080253169996,420.68707313999766,54135.1484916 2025-10-04,18:12:12.000,277,11044743,-795,0,1759601531,13320.95226328,420.79985922000196,54134.8340712 2025-10-04,18:12:13.000,277,11044710,-795,0,1759601532,13320.93205435,420.9408418200037,54135.183427200005 2025-10-04,18:12:14.000,277,11044721,-795,0,1759601533,13320.77038291,421.08182441999816,54135.14150448 2025-10-04,18:12:15.000,277,11044737,-795,0,1759601534,13320.642393019989,421.29329832000076,54135.12054312 2025-10-04,18:12:16.000,277,11044715,-795,0,1759601535,13320.359468000002,421.4695265699993,54135.00176208 2025-10-04,18:12:17.000,277,11044782,-795,0,1759601536,13320.170851319992,421.70214785999997,54134.945865120004 2025-10-04,18:12:18.000,277,11044765,-795,0,1759601537,13319.739727479995,421.83608133000234,54134.88298104 2025-10-04,18:12:19.000,277,11044764,-795,0,1759601538,13319.355757809994,421.8572287200004,54134.778174240004 2025-10-04,18:12:20.000,277,11044741,-795,0,1759601539,13318.971788139992,421.85017959000106,54134.56856064 2025-10-04,18:12:21.000,277,11044761,-795,0,1759601540,13318.769698839991,421.7796882900002,54134.67336744001 2025-10-04,18:12:22.000,277,11044736,-795,0,1759601541,13318.520455369995,421.7303443800047,54134.729264400004 2025-10-04,18:12:23.000,277,11044756,-795,0,1759601542,13318.217321419994,421.58936178000295,54134.67336744001 2025-10-04,18:12:24.000,277,11044650,-795,0,1759601543,13317.961341640003,421.4342809200025,54134.59650912 2025-10-04,18:12:25.000,277,11044737,-795,0,1759601544,13317.631262449991,421.2228070199999,54134.4497796 2025-10-04,18:12:26.000,277,11044725,-795,0,1759601545,13317.43590946,421.2087087600012,54134.28907584001 2025-10-04,18:12:27.000,277,11044740,-795,0,1759601546,13317.240556469995,421.2510035400046,54134.35195992 2025-10-04,18:12:28.000,277,11044781,-795,0,1759601547,13316.984576689989,421.4483791800012,54134.275101600004 2025-10-04,18:12:29.000,277,11044746,-795,0,1759601548,13316.661233810002,421.54001787000016,54134.07247512001 2025-10-04,18:12:30.000,277,11044738,-795,0,1759601549,13316.371572479991,421.5823126500036,54133.97465544 2025-10-04,18:12:31.000,277,11044758,-795,0,1759601550,13316.25031889999,421.56116525999823,54134.009591040005 2025-10-04,18:12:32.000,277,11044714,-795,0,1759601551,13316.20990103999,421.56116525999823,54133.911771360006 2025-10-04,18:12:33.000,277,11044718,-795,0,1759601552,13316.061702219995,421.5118213500027,54133.82792592 2025-10-04,18:12:34.000,277,11044749,-795,0,1759601553,13315.798986129994,421.497723090004,54133.6113252 2025-10-04,18:12:35.000,277,11044754,-795,0,1759601554,13315.448698009997,421.5118213500027,54133.39472448 2025-10-04,18:12:36.000,277,11044808,-795,0,1759601555,13315.334180739992,421.45542831000057,54133.11523968001 2025-10-04,18:12:37.000,277,11044733,-795,0,1759601556,13315.266817639997,421.3355931000042,54133.15017528 2025-10-04,18:12:38.000,277,11044751,-795,0,1759601557,13315.09840989,421.3214948399982,54133.10825256 2025-10-04,18:12:39.000,277,11044738,-795,0,1759601558,13315.03104678999,421.3073965799995,54132.9824844 2025-10-04,18:12:40.000,277,11044770,-795,0,1759601559,13314.99736524,421.25805267000396,54132.64710264 2025-10-04,18:12:41.000,277,11044714,-795,0,1759601560,13315.179245610001,421.21575789000053,54132.7728708 2025-10-04,18:12:42.000,277,11044752,-795,0,1759601561,13315.273553949992,421.13116833000095,54132.67505112 2025-10-04,18:12:43.000,277,11044755,-795,0,1759601562,13315.239872400001,421.0606770300001,54132.598192800004 2025-10-04,18:12:44.000,277,11044746,-795,0,1759601563,13315.327444429997,421.00428398999793,54132.7029996 2025-10-04,18:12:45.000,277,11044743,-795,0,1759601564,13315.455434319992,420.96903834000113,54132.619154160006 2025-10-04,18:12:46.000,277,11044758,-795,0,1759601565,13315.495852179993,420.9267435599977,54132.54229584001 2025-10-04,18:12:47.000,277,11044772,-795,0,1759601566,13315.543006350003,420.68707313999766,54132.4584504 2025-10-04,18:12:48.000,277,11044733,-795,0,1759601567,13315.468906939997,420.55313967000257,54132.46543752 2025-10-04,18:12:49.000,277,11044672,-795,0,1759601568,13315.509324799998,420.3346166400006,54132.283772400006 2025-10-04,18:12:50.000,277,11044727,-795,0,1759601569,13315.448698009997,420.123142739998,54131.9344164 2025-10-04,18:12:51.000,277,11044746,-795,0,1759601570,13315.563215280003,420.01740579000034,54132.06018456001 2025-10-04,18:12:52.000,277,11044753,-795,0,1759601571,13315.711414099998,419.8623249299999,54131.84358384 2025-10-04,18:12:53.000,277,11044763,-795,0,1759601572,13315.940448639994,419.8129810200044,54131.82262248001 2025-10-04,18:12:54.000,277,11044699,-795,0,1759601573,13316.08864745999,419.78478449999966,54131.899480800006 2025-10-04,18:12:55.000,277,11044776,-795,0,1759601574,13316.1155927,419.7988827599984,54131.84358384 2025-10-04,18:12:56.000,277,11044692,-795,0,1759601575,13316.17621949,419.88347231999796,54131.80864824 2025-10-04,18:12:57.000,277,11044696,-795,0,1759601576,13316.27726414,419.791833629999,54131.6898672 2025-10-04,18:12:58.000,277,11044728,-795,0,1759601577,13316.310945689991,419.7001949400001,54131.46627936001 2025-10-04,18:12:59.000,277,11044713,-795,0,1759601578,13316.425462959996,419.5803597300037,54131.43134376 2025-10-04,18:13:00.000,277,11044783,-795,0,1759601579,13316.465880819997,419.48872104000475,54131.19378168 2025-10-04,18:13:01.000,277,11044744,-795,0,1759601580,13316.654497499992,419.3547875700024,54131.31954984001 2025-10-04,18:13:02.000,277,11044732,-795,0,1759601581,13316.782487389988,419.0728223699989,54131.36147256 2025-10-04,18:13:03.000,277,11044731,-795,0,1759601582,13316.870059419998,418.8542993400042,54131.29160136 2025-10-04,18:13:04.000,277,11044770,-795,0,1759601583,13316.856586799993,418.9247906399978,54131.21474304 2025-10-04,18:13:05.000,277,11044729,-795,0,1759601584,13316.748805839998,419.1997067100019,54130.90730976 2025-10-04,18:13:06.000,277,11044684,-795,0,1759601585,13316.748805839998,419.5098684300028,54130.88634840001 2025-10-04,18:13:07.000,277,11044765,-795,0,1759601586,13316.789223699998,419.6297036399992,54130.92827112 2025-10-04,18:13:08.000,277,11044743,-795,0,1759601587,13316.910477279998,419.6579001600039,54130.86538704001 2025-10-04,18:13:09.000,277,11044763,-795,0,1759601588,13316.937422519994,419.7424897200035,54130.67673480001 2025-10-04,18:13:10.000,277,11044789,-795,0,1759601589,13316.930686209998,419.68609668000136,54130.56494088 2025-10-04,18:13:11.000,277,11044759,-795,0,1759601590,13316.991312999999,419.73544059000415,54130.54397952 2025-10-04,18:13:12.000,277,11044781,-795,0,1759601591,13317.119302889994,419.8270792800031,54130.62083784 2025-10-04,18:13:13.000,277,11044757,-795,0,1759601592,13316.910477279998,419.8552758000005,54130.4671212 2025-10-04,18:13:14.000,277,11044748,-795,0,1759601593,13316.957631449994,419.78478449999966,54130.4671212 2025-10-04,18:13:15.000,277,11044764,-795,0,1759601594,13316.836377869993,419.7001949400001,54130.271481840005 2025-10-04,18:13:16.000,277,11044719,-795,0,1759601595,13316.769014769998,419.58740886000305,54130.222572000006 2025-10-04,18:13:17.000,277,11044794,-795,0,1759601596,13316.715124289993,419.72134232999815,54130.20859776 2025-10-04,18:13:18.000,277,11044745,-795,0,1759601597,13316.762278460003,419.7142931999988,54130.37628864 2025-10-04,18:13:19.000,277,11044743,-795,0,1759601598,13316.721860600002,419.67199842000264,54130.41122424001 2025-10-04,18:13:20.000,277,11044734,-795,0,1759601599,13316.519771300002,419.6297036399992,54130.166675039996 2025-10-04,18:13:21.000,277,11044754,-795,0,1759601600,13316.519771300002,419.63675276999857,54130.08981672 2025-10-04,18:13:22.000,277,11044764,-795,0,1759601601,13316.418726650001,419.60855625000113,54130.30641744 2025-10-04,18:13:23.000,277,11044751,-795,0,1759601602,13316.331154619991,419.5310158200009,54130.30641744 2025-10-04,18:13:24.000,277,11044757,-795,0,1759601603,13316.371572479991,419.4323280000026,54130.390262880006 2025-10-04,18:13:25.000,277,11044787,-795,0,1759601604,13316.506298679997,419.4816719099981,54130.334365919996 2025-10-04,18:13:26.000,277,11044756,-795,0,1759601605,13316.566925469997,419.65085103000456,54130.35532728 2025-10-04,18:13:27.000,277,11044783,-795,0,1759601606,13316.587134399997,419.6156053800005,54130.45314696 2025-10-04,18:13:28.000,277,11044715,-795,0,1759601607,13316.620815950002,419.5310158200009,54130.42519848 2025-10-04,18:13:29.000,277,11044708,-795,0,1759601608,13316.560189160002,419.4041314799979,54130.36231440001 2025-10-04,18:13:30.000,277,11044748,-795,0,1759601609,13316.539980230002,419.2701980100028,54130.033919760004 2025-10-04,18:13:31.000,277,11044773,-795,0,1759601610,13316.566925469997,419.2842962700015,54130.24353336001 2025-10-04,18:13:32.000,277,11044712,-795,0,1759601611,13316.587134399997,419.31249278999894,54130.19462352001 2025-10-04,18:13:33.000,277,11044753,-795,0,1759601612,13316.721860600002,419.3829840899998,54130.22955912 2025-10-04,18:13:34.000,277,11044745,-795,0,1759601613,13316.769014769998,419.3970823499985,54130.36231440001 2025-10-04,18:13:35.000,277,11044785,-795,0,1759601614,13316.883532039988,419.60855625000113,54130.27846896 2025-10-04,18:13:36.000,277,11044730,-795,0,1759601615,13316.856586799993,419.791833629999,54130.222572000006 2025-10-04,18:13:37.000,277,11044749,-795,0,1759601616,13316.876795729993,419.7988827599984,54130.27846896 2025-10-04,18:13:38.000,277,11044727,-795,0,1759601617,13316.836377869993,419.82003015000373,54130.35532728 2025-10-04,18:13:39.000,277,11044780,-795,0,1759601618,13316.782487389988,419.9469144899995,54130.38327576001 2025-10-04,18:13:40.000,277,11044764,-795,0,1759601619,13316.802696319988,419.9892092700029,54130.29244320001 2025-10-04,18:13:41.000,277,11044789,-795,0,1759601620,13316.903740969989,420.1724866500008,54130.48109544001 2025-10-04,18:13:42.000,277,11044804,-795,0,1759601621,13316.843114179988,420.11609360999864,54130.59987648001 2025-10-04,18:13:43.000,277,11044761,-795,0,1759601622,13316.742069530002,419.95396361999883,54130.66276056 2025-10-04,18:13:44.000,277,11044730,-795,0,1759601623,13316.647761189997,419.8552758000005,54130.66276056 2025-10-04,18:13:45.000,277,11044762,-795,0,1759601624,13316.519771300002,419.791833629999,54130.6417992 2025-10-04,18:13:46.000,277,11044709,-795,0,1759601625,13316.445671889996,419.72134232999815,54130.69769616001 2025-10-04,18:13:47.000,277,11044767,-795,0,1759601626,13316.506298679997,419.6297036399992,54130.88634840001 2025-10-04,18:13:48.000,277,11044771,-795,0,1759601627,13316.479353440001,419.39003321999917,54131.040065040004 2025-10-04,18:13:49.000,277,11044771,-795,0,1759601628,13316.324418309996,419.2701980100028,54130.9562196 2025-10-04,18:13:50.000,277,11044853,-795,0,1759601629,13316.09538377,419.0234784600034,54130.9562196 2025-10-04,18:13:51.000,277,11044786,-795,0,1759601630,13315.99433912,418.8613484700036,54131.0260908 2025-10-04,18:13:52.000,277,11044731,-795,0,1759601631,13316.02802066999,418.50889196999924,54131.24269152 2025-10-04,18:13:53.000,277,11044700,-795,0,1759601632,13315.832667679999,418.42430240999965,54131.13089760001 2025-10-04,18:13:54.000,277,11044812,-795,0,1759601633,13315.630578379998,418.41020415000094,54131.20076880001 2025-10-04,18:13:55.000,277,11044794,-795,0,1759601634,13315.435225389992,418.45249893000437,54130.96320672001 2025-10-04,18:13:56.000,277,11044752,-795,0,1759601635,13315.401543840002,418.42430240999965,54130.921284000004 2025-10-04,18:13:57.000,277,11044723,-795,0,1759601636,13315.462170630002,418.3961058900022,54130.942245360005 2025-10-04,18:13:58.000,277,11044771,-795,0,1759601637,13315.475643249993,418.2833198099979,54130.97019384 2025-10-04,18:13:59.000,277,11044760,-795,0,1759601638,13315.475643249993,418.26217241999984,54130.872374160004 2025-10-04,18:14:00.000,277,11044772,-795,0,1759601639,13315.340917050002,418.2198776400037,54130.76058024 2025-10-04,18:14:01.000,277,11044728,-795,0,1759601640,13315.334180739992,418.26217241999984,54130.74660600001 2025-10-04,18:14:02.000,277,11044693,-795,0,1759601641,13315.293762879992,418.26217241999984,54130.823464320005 2025-10-04,18:14:03.000,277,11044763,-795,0,1759601642,13315.246608709997,418.2692215499992,54130.83743856 2025-10-04,18:14:04.000,277,11044752,-795,0,1759601643,13315.192718229991,418.1846319899996,54130.872374160004 2025-10-04,18:14:05.000,277,11044772,-795,0,1759601644,13315.05125571999,418.17758286000026,54130.80949008 2025-10-04,18:14:06.000,277,11044695,-795,0,1759601645,13314.903056899995,418.22692677000305,54130.704683280004 2025-10-04,18:14:07.000,277,11044771,-795,0,1759601646,13314.842430109995,418.33971285000007,54130.84442568001 2025-10-04,18:14:08.000,277,11044758,-795,0,1759601647,13314.80874855999,418.2974180700039,54130.94923248 2025-10-04,18:14:09.000,277,11044670,-795,0,1759601648,13314.700967599994,418.2339759000024,54130.85839992 2025-10-04,18:14:10.000,277,11044747,-795,0,1759601649,13314.559505089994,418.16348460000154,54130.69070904 2025-10-04,18:14:11.000,277,11044782,-795,0,1759601650,13314.566241399989,418.1705337300009,54130.78852872 2025-10-04,18:14:12.000,277,11044709,-795,0,1759601651,13314.505614609989,418.1564354700022,54130.76756736001 2025-10-04,18:14:13.000,277,11044756,-795,0,1759601652,13314.485405679989,418.5300393600046,54130.68372192 2025-10-04,18:14:14.000,277,11044738,-795,0,1759601653,13314.364152099988,418.86839760000294,54130.66974768 2025-10-04,18:14:15.000,277,11044753,-795,0,1759601654,13314.370888409998,418.84725021000486,54130.81647720001 2025-10-04,18:14:16.000,277,11044727,-795,0,1759601655,13314.370888409998,418.84725021000486,54130.92827112 2025-10-04,18:14:17.000,277,11044718,-795,0,1759601656,13314.263107450002,418.7908571700027,54130.942245360005 2025-10-04,18:14:18.000,277,11044756,-795,0,1759601657,13314.202480660002,418.78380804000335,54130.81647720001 2025-10-04,18:14:19.000,277,11044645,-795,0,1759601658,13314.148590179997,418.9247906399978,54130.7815416 2025-10-04,18:14:20.000,277,11044732,-795,0,1759601659,13314.108172319997,418.75561151999864,54130.6417992 2025-10-04,18:14:21.000,277,11044804,-795,0,1759601660,13314.114908629992,418.69921848000376,54130.85839992 2025-10-04,18:14:22.000,277,11044789,-795,0,1759601661,13314.007127669996,418.37495850000414,54130.81647720001 2025-10-04,18:14:23.000,277,11044801,-795,0,1759601662,13313.89934671,418.29036894000456,54130.76756736001 2025-10-04,18:14:24.000,277,11044764,-795,0,1759601663,13313.62989430999,418.09299330000067,54130.61385072 2025-10-04,18:14:25.000,277,11044668,-795,0,1759601664,13313.434541319999,417.85332288000063,54130.57891512001 2025-10-04,18:14:26.000,277,11044740,-795,0,1759601665,13313.232452019998,417.5995542000019,54130.6417992 2025-10-04,18:14:27.000,277,11044773,-795,0,1759601666,13313.097725819993,417.4092276900046,54130.390262880006 2025-10-04,18:14:28.000,277,11044779,-795,0,1759601667,13313.037099029993,417.09201684000436,54130.23654624 2025-10-04,18:14:29.000,277,11044775,-795,0,1759601668,13312.956263309992,416.81710077000025,54130.20859776 2025-10-04,18:14:30.000,277,11044749,-795,0,1759601669,13312.808064489996,416.5633320900015,54130.054881120006 2025-10-04,18:14:31.000,277,11044752,-795,0,1759601670,13312.882163900002,416.3025142800034,54130.1876364 2025-10-04,18:14:32.000,277,11044767,-795,0,1759601671,13312.969735929997,416.168580810001,54129.97802280001 2025-10-04,18:14:33.000,277,11044690,-795,0,1759601672,13312.909109139997,416.01349995000055,54130.15968792 2025-10-04,18:14:34.000,277,11044755,-795,0,1759601673,13312.875427589992,415.6892399700009,54129.95007432 2025-10-04,18:14:35.000,277,11044756,-795,0,1759601674,13312.727228769996,415.597601280002,54129.85225464 2025-10-04,18:14:36.000,277,11044764,-795,0,1759601675,13312.47124898999,415.71743648999836,54129.5587956 2025-10-04,18:14:37.000,277,11044746,-795,0,1759601676,13312.525139469995,415.7597312700018,54129.7334736 2025-10-04,18:14:38.000,277,11044757,-795,0,1759601677,13312.49145791999,415.76678040000115,54129.71251224001 2025-10-04,18:14:39.000,277,11044749,-795,0,1759601678,13312.55208470999,415.78087865999987,54129.64264104001 2025-10-04,18:14:40.000,277,11044700,-795,0,1759601679,13312.51840316,415.8090751800046,54129.41206608 2025-10-04,18:14:41.000,277,11044736,-795,0,1759601680,13312.59250256999,415.8584190900001,54129.51687288 2025-10-04,18:14:42.000,277,11044714,-795,0,1759601681,13312.70028353,415.86546821999946,54129.530847120004 2025-10-04,18:14:43.000,277,11044755,-795,0,1759601682,13312.760910320001,415.92891039000096,54129.551808480006 2025-10-04,18:14:44.000,277,11044763,-795,0,1759601683,13312.841746040001,416.0346473399986,54129.56578272 2025-10-04,18:14:45.000,277,11044748,-795,0,1759601684,13312.895636519992,416.1826790699997,54129.5587956 2025-10-04,18:14:46.000,277,11044696,-795,0,1759601685,13312.976472239992,416.35890731999825,54129.58674408 2025-10-04,18:14:47.000,277,11044762,-795,0,1759601686,13313.010153789997,416.5774303500002,54129.67757664 2025-10-04,18:14:48.000,277,11044706,-795,0,1759601687,13313.030362719997,416.65497078000044,54129.600718320005 2025-10-04,18:14:49.000,277,11044700,-795,0,1759601688,13312.989944859997,416.66906903999916,54129.56578272 2025-10-04,18:14:50.000,277,11044746,-755,0,1759601689,13313.064044270002,416.69726556000387,54129.50289864001 2025-10-04,18:14:51.000,277,11044718,-795,0,1759601690,13313.239188329993,416.69726556000387,54129.530847120004 2025-10-04,18:14:52.000,277,11044748,-795,0,1759601691,13313.367178219989,416.6761181699985,54129.5587956 2025-10-04,18:14:53.000,277,11044717,-795,0,1759601692,13313.501904419994,416.7959533800022,54129.78937056001 2025-10-04,18:14:54.000,277,11044745,-795,0,1759601693,13313.623157999995,416.9933290199988,54129.78238344 2025-10-04,18:14:55.000,277,11044742,-795,0,1759601694,13313.69052109999,417.06382031999965,54129.873216 2025-10-04,18:14:56.000,277,11044720,-795,0,1759601695,13313.83198360999,417.1554590099986,54129.92212584 2025-10-04,18:14:57.000,277,11044754,-795,0,1759601696,13313.966709809996,417.11316423000244,54129.84526752 2025-10-04,18:14:58.000,277,11044690,-795,0,1759601697,13314.242898520002,417.02857467000285,54129.85225464 2025-10-04,18:14:59.000,277,11044768,-795,0,1759601698,13314.256371139993,417.02857467000285,54129.89417736 2025-10-04,18:15:00.000,277,11044745,-795,0,1759601699,13314.034072909992,417.16250813999795,54129.817319040005 2025-10-04,18:15:01.000,277,11044729,-795,0,1759601700,13313.993655049992,417.22595030999946,54129.817319040005 2025-10-04,18:15:02.000,277,11044750,-795,0,1759601701,13314.020600290001,417.27529422000225,54129.99199704 2025-10-04,18:15:03.000,277,11044740,-795,0,1759601702,13313.993655049992,417.3316872600044,54130.01994552 2025-10-04,18:15:04.000,277,11044693,-795,0,1759601703,13314.040809220001,417.3880802999993,54130.08981672 2025-10-04,18:15:05.000,277,11044750,-795,0,1759601704,13313.966709809996,417.416276820004,54129.99199704 2025-10-04,18:15:06.000,277,11044763,-795,0,1759601705,13314.040809220001,417.43742421000206,54130.14571368001 2025-10-04,18:15:07.000,277,11044758,-795,0,1759601706,13314.007127669996,417.402178559998,54130.27846896 2025-10-04,18:15:08.000,277,11044725,-795,0,1759601707,13313.959973500001,417.3528346500025,54130.37628864 2025-10-04,18:15:09.000,277,11044730,-795,0,1759601708,13313.906083019996,417.35988378000184,54130.38327576001 2025-10-04,18:15:10.000,277,11044775,-795,0,1759601709,13313.872401469991,417.4092276900046,54130.488082560005 2025-10-04,18:15:11.000,277,11044758,-795,0,1759601710,13313.83871992,417.529062900001,54130.76756736001 2025-10-04,18:15:12.000,277,11044749,-795,0,1759601711,13313.75114788999,417.5784068100038,54130.83743856 2025-10-04,18:15:13.000,277,11044721,-795,0,1759601712,13313.52884965999,417.4938172500042,54130.774554480005 2025-10-04,18:15:14.000,277,11044738,-795,0,1759601713,13313.562531209995,417.3880802999993,54130.80949008 2025-10-04,18:15:15.000,277,11044769,-795,0,1759601714,13313.346969289989,417.2329994399988,54130.606863600005 2025-10-04,18:15:16.000,277,11044742,-795,0,1759601715,13313.151616299998,417.1554590099986,54130.68372192 2025-10-04,18:15:17.000,277,11044768,-795,0,1759601716,13312.969735929997,417.06382031999965,54130.872374160004 2025-10-04,18:15:18.000,277,11044775,-795,0,1759601717,13312.868691279997,416.97923076000006,54130.94923248 2025-10-04,18:15:19.000,277,11044775,-795,0,1759601718,13312.6800746,416.92988685000455,54130.921284000004 2025-10-04,18:15:20.000,277,11044763,-795,0,1759601719,13312.41062219999,416.70431469000323,54130.571928 2025-10-04,18:15:21.000,277,11044798,-795,0,1759601720,13312.275896,416.50693904999935,54130.74660600001 2025-10-04,18:15:22.000,277,11044757,-795,0,1759601721,13312.141169799994,416.24612124000123,54130.88634840001 2025-10-04,18:15:23.000,277,11044756,-795,0,1759601722,13311.952553119998,416.11218776999885,54130.87936128 2025-10-04,18:15:24.000,277,11044710,-795,0,1759601723,13311.891926329998,415.92891039000096,54130.80949008 2025-10-04,18:15:25.000,277,11044760,-795,0,1759601724,13311.878453709993,415.73153475000436,54130.84442568001 2025-10-04,18:15:26.000,277,11044739,-795,0,1759601725,13311.885190020002,415.7385838800037,54130.80250296 2025-10-04,18:15:27.000,277,11044742,-795,0,1759601726,13311.763936440002,415.71743648999836,54130.872374160004 2025-10-04,18:15:28.000,277,11044717,-795,0,1759601727,13311.622473930001,415.91481213000225,54130.823464320005 2025-10-04,18:15:29.000,277,11044767,-795,0,1759601728,13311.467538799996,416.2320229800025,54130.7116704 2025-10-04,18:15:30.000,277,11044748,-795,0,1759601729,13311.265449499995,416.45759514000383,54130.39725 2025-10-04,18:15:31.000,277,11044733,-795,0,1759601730,13311.285658429995,416.5844794799996,54130.369301520004 2025-10-04,18:15:32.000,277,11044724,-795,0,1759601731,13311.326076289995,416.6408725200017,54130.34834016 2025-10-04,18:15:33.000,277,11044744,-795,0,1759601732,13311.454066179991,416.65497078000044,54130.41122424001 2025-10-04,18:15:34.000,277,11044770,-795,0,1759601733,13311.501220350001,416.69726556000387,54130.41821136 2025-10-04,18:15:35.000,277,11044756,-795,0,1759601734,13311.46080249,416.59152860999893,54130.39725 2025-10-04,18:15:36.000,277,11044699,-795,0,1759601735,13311.44059356,416.50693904999935,54130.36231440001 2025-10-04,18:15:37.000,277,11044710,-795,0,1759601736,13311.487747729996,416.4012021000017,54130.439172720005 2025-10-04,18:15:38.000,277,11044750,-795,0,1759601737,13311.386703079996,416.42234948999976,54130.49506968 2025-10-04,18:15:39.000,277,11044743,-635,0,1759601738,13311.39343938999,416.50693904999935,54130.58590224 2025-10-04,18:15:40.000,277,11044749,-715,0,1759601739,13311.184613779995,416.7889042500028,54130.41122424001 2025-10-04,18:15:41.000,277,11044764,-795,0,1759601740,13310.928633999989,417.04972206000093,54130.502056799996 2025-10-04,18:15:42.000,277,11044741,-795,0,1759601741,13310.908425069989,417.197753790002,54130.73263176 2025-10-04,18:15:43.000,277,11044751,-795,0,1759601742,13310.935370309999,417.22595030999946,54130.823464320005 2025-10-04,18:15:44.000,277,11044714,-795,0,1759601743,13311.03641496,417.11316423000244,54130.872374160004 2025-10-04,18:15:45.000,277,11044708,-795,0,1759601744,13311.00946971999,417.02857467000285,54130.83743856 2025-10-04,18:15:46.000,277,11044683,-795,0,1759601745,13311.09704175,416.94398511000327,54130.872374160004 2025-10-04,18:15:47.000,277,11044768,-795,0,1759601746,13310.98926078999,416.86644468000304,54130.704683280004 2025-10-04,18:15:48.000,277,11044748,-795,0,1759601747,13311.11051436999,416.8875920700011,54130.99814232 2025-10-04,18:15:49.000,277,11044755,-795,0,1759601748,13311.305867359995,416.8875920700011,54131.088974880004 2025-10-04,18:15:50.000,277,11044770,-795,0,1759601749,13311.4001757,416.9510342400026,54130.97019384 2025-10-04,18:15:51.000,277,11044761,-795,0,1759601750,13311.501220350001,417.0215255400035,54131.26365288 2025-10-04,18:15:52.000,277,11044745,-795,0,1759601751,13311.494484039991,417.16250813999795,54131.36147256 2025-10-04,18:15:53.000,277,11044758,-795,0,1759601752,13311.528165589996,417.26119596000353,54131.35448544 2025-10-04,18:15:54.000,277,11044736,-795,0,1759601753,13311.534901899991,417.3316872600044,54131.34749832001 2025-10-04,18:15:55.000,277,11044770,-795,0,1759601754,13311.507956659996,417.3175889999984,54131.26365288 2025-10-04,18:15:56.000,277,11044742,-795,0,1759601755,13311.514692969991,417.3528346500025,54131.326536960005 2025-10-04,18:15:57.000,277,11044798,-795,0,1759601756,13311.595528689992,417.3316872600044,54131.52916344 2025-10-04,18:15:58.000,277,11044761,-795,0,1759601757,13311.629210239997,417.2048029200014,54131.543137680004 2025-10-04,18:15:59.000,277,11044809,-795,0,1759601758,13311.635946549992,417.01447641000414,54131.58506040001 2025-10-04,18:16:00.000,277,11044733,-795,0,1759601759,13311.46080249,416.90169032999984,54131.375446800004 2025-10-04,18:16:01.000,277,11044711,-795,0,1759601760,13311.4001757,416.9228377199979,54131.45230512 2025-10-04,18:16:02.000,277,11044691,-795,0,1759601761,13311.46080249,416.8875920700011,54131.50121496 2025-10-04,18:16:03.000,277,11044711,-795,0,1759601762,13311.514692969991,416.8523464200043,54131.564099040006 2025-10-04,18:16:04.000,277,11044767,-795,0,1759601763,13311.582056070001,416.90169032999984,54131.564099040006 2025-10-04,18:16:05.000,277,11044756,-795,0,1759601764,13311.528165589996,417.11316423000244,54131.50121496 2025-10-04,18:16:06.000,277,11044763,-795,0,1759601765,13311.42038463,417.0567711900003,54131.5501248 2025-10-04,18:16:07.000,277,11044743,-795,0,1759601766,13311.44059356,417.0567711900003,54131.759738400004 2025-10-04,18:16:08.000,277,11044754,-795,0,1759601767,13311.33954891,417.1413607499999,54131.710828560004 2025-10-04,18:16:09.000,277,11044758,-795,0,1759601768,13311.33954891,417.21185205000074,54131.67589296 2025-10-04,18:16:10.000,277,11044777,-795,0,1759601769,13311.23850426,417.27529422000225,54131.45929224 2025-10-04,18:16:11.000,277,11044779,-795,0,1759601770,13311.366494149996,417.4303750800027,54131.72480280001 2025-10-04,18:16:12.000,277,11044761,-795,0,1759601771,13311.39343938999,417.5008663800036,54131.76672552 2025-10-04,18:16:13.000,277,11044745,-795,0,1759601772,13311.487747729996,417.55725941999845,54131.899480800006 2025-10-04,18:16:14.000,277,11044835,-795,0,1759601773,13311.534901899991,417.70529114999954,54132.01826184001 2025-10-04,18:16:15.000,277,11044780,-795,0,1759601774,13311.568583449996,417.86742113999935,54132.095120160004 2025-10-04,18:16:16.000,277,11044702,-795,0,1759601775,13311.534901899991,417.9731580900043,54131.96236488 2025-10-04,18:16:17.000,277,11044735,-795,0,1759601776,13311.48101142,418.0436493899979,54131.878519440004 2025-10-04,18:16:18.000,277,11044771,-795,0,1759601777,13311.555110829991,418.2198776400037,54132.15101712 2025-10-04,18:16:19.000,277,11044757,-795,0,1759601778,13311.561847140001,418.3467619799994,54132.164991360005 2025-10-04,18:16:20.000,277,11044781,-795,0,1759601779,13311.514692969991,418.31151633000263,54131.997300480005 2025-10-04,18:16:21.000,277,11044821,-795,0,1759601780,13311.649419169997,418.2480741600011,54132.22088832 2025-10-04,18:16:22.000,277,11044725,-795,0,1759601781,13311.811090609997,418.22692677000305,54132.381592080004 2025-10-04,18:16:23.000,277,11044785,-795,0,1759601782,13312.013179909998,418.62167805000354,54132.430501920004 2025-10-04,18:16:24.000,277,11044692,-795,0,1759601783,13311.891926329998,418.93183977000444,54132.31172088 2025-10-04,18:16:25.000,277,11044773,-795,0,1759601784,13311.790881679997,419.1221662800017,54132.22088832 2025-10-04,18:16:26.000,277,11044698,-795,0,1759601785,13311.992970979998,419.48872104000475,54132.26979816 2025-10-04,18:16:27.000,277,11044736,-795,0,1759601786,13312.20853289999,419.88347231999796,54132.25582392001 2025-10-04,18:16:28.000,277,11044780,-795,0,1759601787,13312.18832396999,420.0385531799984,54132.30473376001 2025-10-04,18:16:29.000,277,11044760,-795,0,1759601788,13312.161378729994,420.0033075300016,54132.213901200004 2025-10-04,18:16:30.000,277,11044775,-795,0,1759601789,13312.107488249989,419.91871797000204,54132.234862560006 2025-10-04,18:16:31.000,277,11044769,-795,0,1759601790,13312.174851349999,419.7988827599984,54132.332682240005 2025-10-04,18:16:32.000,277,11044790,-795,0,1759601791,13312.168115039989,419.65085103000456,54132.60517992 2025-10-04,18:16:33.000,277,11044764,-795,0,1759601792,13312.147906109989,419.47462277999875,54132.51434736 2025-10-04,18:16:34.000,277,11044773,-795,0,1759601793,13312.087279319989,419.2842962700015,54132.52133448001 2025-10-04,18:16:35.000,277,11044805,-795,0,1759601794,13312.040125149993,419.14331366999977,54132.53530872 2025-10-04,18:16:36.000,277,11044801,-795,0,1759601795,13312.019916219993,418.9741345500006,54132.54229584001 2025-10-04,18:16:37.000,277,11044741,-635,0,1759601796,13312.114224559999,418.8754467300023,54132.68203824 2025-10-04,18:16:38.000,277,11044770,-795,0,1759601797,13312.134433489999,418.8613484700036,54132.80081928 2025-10-04,18:16:39.000,277,11044828,-795,0,1759601798,13312.094015629998,418.86839760000294,54132.74492232 2025-10-04,18:16:40.000,277,11044776,-795,0,1759601799,13312.046861459989,418.9106923799991,54132.619154160006 2025-10-04,18:16:41.000,277,11044738,-795,0,1759601800,13312.120960869994,418.9388889000038,54132.58421856 2025-10-04,18:16:42.000,277,11044707,-795,0,1759601801,13312.33652279,419.07987149999826,54132.668064000005 2025-10-04,18:16:43.000,277,11044783,-795,0,1759601802,13312.444303749995,419.2420014899981,54132.68203824 2025-10-04,18:16:44.000,277,11044767,-795,0,1759601803,13312.61271149999,419.27724714000215,54132.69601248 2025-10-04,18:16:45.000,277,11044780,-795,0,1759601804,13312.65986567,419.3970823499985,54132.598192800004 2025-10-04,18:16:46.000,277,11044767,-795,0,1759601805,13312.767646629996,419.50281930000347,54132.52133448001 2025-10-04,18:16:47.000,277,11044730,-795,0,1759601806,13312.942790690002,419.6297036399992,54132.500373120005 2025-10-04,18:16:48.000,277,11044762,-795,0,1759601807,13313.090989509998,419.78478449999966,54132.69601248 2025-10-04,18:16:49.000,277,11044783,-795,0,1759601808,13313.218979399993,419.84822667000117,54132.668064000005 2025-10-04,18:16:50.000,277,11044744,-755,0,1759601809,13313.293078809998,419.83412841000245,54132.619154160006 2025-10-04,18:16:51.000,277,11044808,-795,0,1759601810,13313.48843179999,419.7777353700003,54132.74492232 2025-10-04,18:16:52.000,277,11044781,-795,0,1759601811,13313.562531209995,419.6297036399992,54132.80780640001 2025-10-04,18:16:53.000,277,11044758,-795,0,1759601812,13313.67031216999,419.58740886000305,54132.89863896001 2025-10-04,18:16:54.000,277,11044744,-795,0,1759601813,13313.885874089996,419.5944579900024,54133.12921392 2025-10-04,18:16:55.000,277,11044740,-795,0,1759601814,13314.034072909992,419.50281930000347,54133.27594344 2025-10-04,18:16:56.000,277,11044710,-795,0,1759601815,13314.114908629992,419.4816719099981,54133.268956320004 2025-10-04,18:16:57.000,277,11044720,-795,0,1759601816,13314.155326489992,419.4464262600013,54133.18511088 2025-10-04,18:16:58.000,277,11044711,-795,0,1759601817,13314.411306269998,419.4957701700041,54133.366776 2025-10-04,18:16:59.000,277,11044732,-795,0,1759601818,13314.653813429999,419.5169175600022,54133.436647200004 2025-10-04,18:17:00.000,277,11044770,-795,0,1759601819,13314.86937534999,419.46052452000004,54133.35978888001 2025-10-04,18:17:01.000,277,11044752,-755,0,1759601820,13315.03104678999,419.4534753900007,54133.45062144001 2025-10-04,18:17:02.000,277,11044786,-795,0,1759601821,13315.340917050002,419.4111806100045,54133.68818352 2025-10-04,18:17:03.000,277,11044775,-795,0,1759601822,13315.569951589998,419.37593496000045,54133.83491304001 2025-10-04,18:17:04.000,277,11044715,-795,0,1759601823,13315.798986129994,419.4534753900007,54133.84888728 2025-10-04,18:17:05.000,277,11044758,-795,0,1759601824,13315.940448639994,419.4534753900007,54133.73709336001 2025-10-04,18:17:06.000,277,11044682,-795,0,1759601825,13316.162746869995,419.48872104000475,54133.8209388 2025-10-04,18:17:07.000,277,11044687,-795,0,1759601826,13316.310945689991,419.4675736499994,54134.04452664 2025-10-04,18:17:08.000,277,11044754,-795,0,1759601827,13316.479353440001,419.5310158200009,54134.11439784 2025-10-04,18:17:09.000,277,11044757,-795,0,1759601828,13316.513034989992,419.7001949400001,54134.079462240006 2025-10-04,18:17:10.000,277,11044714,-795,0,1759601829,13316.641024880002,419.98216014000354,54134.07247512001 2025-10-04,18:17:11.000,277,11044764,-795,0,1759601830,13316.829641559998,420.19363403999887,54134.19824328001 2025-10-04,18:17:12.000,277,11044802,-795,0,1759601831,13317.11256658,420.41215707000083,54134.49170232 2025-10-04,18:17:13.000,277,11044760,-795,0,1759601832,13317.301183259995,420.5460905400032,54134.561573520004 2025-10-04,18:17:14.000,277,11044741,-795,0,1759601833,13317.483063629996,420.62363097000343,54134.582534880006 2025-10-04,18:17:15.000,277,11044807,-795,0,1759601834,13317.597580900001,420.7293679200011,54134.56856064 2025-10-04,18:17:16.000,277,11044746,-795,0,1759601835,13317.765988649997,420.75756443999853,54134.56856064 2025-10-04,18:17:17.000,277,11044809,-795,0,1759601836,13318.021968429988,420.8421539999981,54134.7642 2025-10-04,18:17:18.000,277,11044747,-795,0,1759601837,13318.291420829999,420.9408418200037,54134.966826480006 2025-10-04,18:17:19.000,277,11044772,-795,0,1759601838,13318.57434585,421.03248051000264,54135.015736320005 2025-10-04,18:17:20.000,277,11044753,-795,0,1759601839,13318.709072049991,421.03248051000264,54134.93189088 2025-10-04,18:17:21.000,277,11044701,-795,0,1759601840,13318.890952419992,421.08182441999816,54135.0436848 2025-10-04,18:17:22.000,277,11044744,-795,0,1759601841,13319.099778030002,421.0536279000007,54135.085607520006 2025-10-04,18:17:23.000,277,11044817,-795,0,1759601842,13319.362494119989,421.0254313800033,54135.1484916 2025-10-04,18:17:24.000,277,11044733,-795,0,1759601843,13319.54437448999,420.96903834000113,54135.24631128001 2025-10-04,18:17:25.000,277,11044801,-795,0,1759601844,13319.69257331,421.29329832000076,54135.23932416 2025-10-04,18:17:26.000,277,11044759,-795,0,1759601845,13319.74646378999,421.5541161299989,54135.3581052 2025-10-04,18:17:27.000,277,11044782,-795,0,1759601846,13319.71278224,421.62460742999974,54135.37906656 2025-10-04,18:17:28.000,277,11044744,-795,0,1759601847,13319.80709057999,421.6316565599991,54135.65156424 2025-10-04,18:17:29.000,277,11044763,-795,0,1759601848,13319.87445368,421.63870568999846,54135.65156424 2025-10-04,18:17:30.000,277,11044765,-795,0,1759601849,13319.86771736999,421.5964109100023,54135.59566728 2025-10-04,18:17:31.000,277,11044673,-795,0,1759601850,13319.881189989996,421.54001787000016,54135.62361576 2025-10-04,18:17:32.000,277,11044783,-795,0,1759601851,13319.97549833,421.45542831000057,54135.784319520004 2025-10-04,18:17:33.000,277,11044713,-795,0,1759601852,13320.049597739991,421.37788788000034,54136.021881600005 2025-10-04,18:17:34.000,277,11044744,-795,0,1759601853,13320.069806669992,421.27920006000204,54136.140662640006 2025-10-04,18:17:35.000,277,11044736,-795,0,1759601854,13320.063070359996,421.34264223000355,54136.11271416001 2025-10-04,18:17:36.000,277,11044715,-795,0,1759601855,13320.049597739991,421.2862491900014,54136.091752800006 2025-10-04,18:17:37.000,277,11044709,-795,0,1759601856,13320.022652499996,421.152315719999,54136.11271416001 2025-10-04,18:17:38.000,277,11044738,-795,0,1759601857,13320.164115009997,421.03248051000264,54136.308353520006 2025-10-04,18:17:39.000,277,11044790,-795,0,1759601858,13320.211269179992,421.0183822500039,54136.336302 2025-10-04,18:17:40.000,277,11044758,-795,0,1759601859,13320.352731689993,421.0254313800033,54136.35027624001 2025-10-04,18:17:41.000,277,11044791,-795,0,1759601860,13320.500930509988,421.039529640002,54136.56687696001 2025-10-04,18:17:42.000,277,11044766,-795,0,1759601861,13320.709756119999,420.9619892100018,54136.811426160006 2025-10-04,18:17:43.000,277,11044747,-795,0,1759601862,13320.86469124999,420.9619892100018,54136.91623296 2025-10-04,18:17:44.000,277,11044737,-795,0,1759601863,13321.039835309995,420.912645299999,54136.93020720001 2025-10-04,18:17:45.000,277,11044790,-795,0,1759601864,13321.100462099996,420.9760874700005,54136.95116856001 2025-10-04,18:17:46.000,277,11044717,-795,0,1759601865,13321.302551399996,421.1734631100044,54137.06296248 2025-10-04,18:17:47.000,277,11044771,-795,0,1759601866,13321.349705569992,421.370838750001,54137.13283368 2025-10-04,18:17:48.000,277,11044742,-795,0,1759601867,13321.403596049997,421.4695265699993,54137.146807920006 2025-10-04,18:17:49.000,277,11044760,-795,0,1759601868,13321.484431769997,421.56821439000487,54137.16776928001 2025-10-04,18:17:50.000,277,11044732,-795,0,1759601869,13321.598949040002,421.5470669999995,54136.79745192 2025-10-04,18:17:51.000,277,11044745,-795,0,1759601870,13321.94250084999,421.45542831000057,54137.363408640005 2025-10-04,18:17:52.000,277,11044688,-795,0,1759601871,13322.16479907999,421.29329832000076,54137.39834424 2025-10-04,18:17:53.000,277,11044759,-795,0,1759601872,13322.447724099991,421.1875613700031,54137.45424120001 2025-10-04,18:17:54.000,277,11044762,-755,0,1759601873,13322.690231259992,421.19461050000245,54137.44026696 2025-10-04,18:17:55.000,277,11044793,-795,0,1759601874,13322.730649119992,421.370838750001,54137.51013816 2025-10-04,18:17:56.000,277,11044713,-795,0,1759601875,13322.858639009988,421.35674049000227,54137.56603512 2025-10-04,18:17:57.000,277,11044774,-795,0,1759601876,13322.845166389998,421.3214948399982,54137.58699648 2025-10-04,18:17:58.000,277,11044755,-795,0,1759601877,13322.831693769993,421.2087087600012,54137.58699648 2025-10-04,18:17:59.000,277,11044732,-795,0,1759601878,13322.831693769993,421.0888735500048,54137.59398360001 2025-10-04,18:18:00.000,277,11044746,-795,0,1759601879,13322.730649119992,420.9267435599977,54137.4891768 2025-10-04,18:18:01.000,277,11044755,-795,0,1759601880,13322.737385430002,420.82100661000004,54137.628919200004 2025-10-04,18:18:02.000,277,11044764,-795,0,1759601881,13322.663286019997,420.6800240099983,54137.42629272001 2025-10-04,18:18:03.000,277,11044790,-795,0,1759601882,13322.575713990002,420.58133619,54137.43327984001 2025-10-04,18:18:04.000,277,11044745,-795,0,1759601883,13322.629604469992,420.37691142000403,54137.52411240001 2025-10-04,18:18:05.000,277,11044759,-795,0,1759601884,13322.643077089997,420.36281315999804,54137.55206088001 2025-10-04,18:18:06.000,277,11044786,-795,0,1759601885,13322.690231259992,420.41215707000083,54137.44026696 2025-10-04,18:18:07.000,277,11044708,-795,0,1759601886,13322.723912809997,420.468550110003,54137.45424120001 2025-10-04,18:18:08.000,277,11044750,-795,0,1759601887,13322.845166389998,420.7293679200011,54137.32148592 2025-10-04,18:18:09.000,277,11044765,-795,0,1759601888,13322.892320559993,420.86330139000347,54137.45424120001 2025-10-04,18:18:10.000,277,11044739,-795,0,1759601889,13322.717176500002,420.8069083500013,54137.28655032001 2025-10-04,18:18:11.000,277,11044758,-795,0,1759601890,13322.703703879997,420.8139574800007,54137.314498800006 2025-10-04,18:18:12.000,277,11044799,-795,0,1759601891,13322.690231259992,420.67297487999895,54137.244627600005 2025-10-04,18:18:13.000,277,11044829,-795,0,1759601892,13322.568977679992,420.6024835799981,54137.32847304 2025-10-04,18:18:14.000,277,11044740,-795,0,1759601893,13322.440987789996,420.5954344499987,54137.32847304 2025-10-04,18:18:15.000,277,11044787,-795,0,1759601894,13322.299525279996,420.5672379300013,54137.22366624 2025-10-04,18:18:16.000,277,11044770,-795,0,1759601895,13322.26584372999,420.4333044599989,54137.04898824001 2025-10-04,18:18:17.000,277,11044689,-795,0,1759601896,13322.00986395,420.26412533999974,54136.93719432 2025-10-04,18:18:18.000,277,11044749,-795,0,1759601897,13322.02333656999,420.06674970000313,54137.00706552 2025-10-04,18:18:19.000,277,11044801,-795,0,1759601898,13321.888610369999,419.8905214500046,54136.90225872001 2025-10-04,18:18:20.000,277,11044737,-795,0,1759601899,13321.895346679994,419.6649492900033,54136.94418144 2025-10-04,18:18:21.000,277,11044768,-795,0,1759601900,13321.794302029994,419.5310158200009,54137.028026880005 2025-10-04,18:18:22.000,277,11044691,-795,0,1759601901,13321.895346679994,419.2631488800034,54137.02103976001 2025-10-04,18:18:23.000,277,11044786,-795,0,1759601902,13321.801038339989,419.34068931000365,54137.028026880005 2025-10-04,18:18:24.000,277,11044733,-795,0,1759601903,13321.774093099993,419.0869206300049,54136.99309128 2025-10-04,18:18:25.000,277,11044661,-795,0,1759601904,13321.625894279998,418.9882328099993,54136.78347768001 2025-10-04,18:18:26.000,277,11044804,-795,0,1759601905,13321.464222839997,418.8402010799982,54136.79745192 2025-10-04,18:18:27.000,277,11044735,-795,0,1759601906,13321.309287709992,418.6005306599982,54136.78347768001 2025-10-04,18:18:28.000,277,11044788,-795,0,1759601907,13321.208243059991,418.2974180700039,54136.76251632001 2025-10-04,18:18:29.000,277,11044721,-795,0,1759601908,13321.08698947999,418.1070915599994,54136.58783832001 2025-10-04,18:18:30.000,277,11044766,-795,0,1759601909,13321.019626379995,417.99430548000237,54136.32931488001 2025-10-04,18:18:31.000,277,11044721,-795,0,1759601910,13320.97247221,417.8392246200019,54136.476044400006 2025-10-04,18:18:32.000,277,11044738,-795,0,1759601911,13320.85121863,417.67004550000274,54136.455083040004 2025-10-04,18:18:33.000,277,11044685,-795,0,1759601912,13320.588502539998,417.4797189899982,54136.30136640001 2025-10-04,18:18:34.000,277,11044778,-795,0,1759601913,13320.453776339993,417.29644161000033,54136.25944368001 2025-10-04,18:18:35.000,277,11044781,-795,0,1759601914,13320.150642389992,417.17660640000395,54136.091752800006 2025-10-04,18:18:36.000,277,11044824,-795,0,1759601915,13320.069806669992,417.0567711900003,54135.96598464001 2025-10-04,18:18:37.000,277,11044808,-795,0,1759601916,13319.90813522999,416.97923076000006,54135.87515208001 2025-10-04,18:18:38.000,277,11044755,-795,0,1759601917,13319.995707260001,416.958083370002,54135.97995888 2025-10-04,18:18:39.000,277,11044780,-795,0,1759601918,13319.82729950999,416.78185512000346,54135.82624224001 2025-10-04,18:18:40.000,277,11044727,-795,0,1759601919,13319.530901869999,416.6408725200017,54135.51182184001 2025-10-04,18:18:41.000,277,11044720,-795,0,1759601920,13319.578056039994,416.52103730999806,54135.48387336 2025-10-04,18:18:42.000,277,11044790,-795,0,1759601921,13319.510692939999,416.5280864400047,54135.281246880004 2025-10-04,18:18:43.000,277,11044743,-795,0,1759601922,13319.423120909989,416.66906903999916,54135.17644008001 2025-10-04,18:18:44.000,277,11044788,-795,0,1759601923,13319.429857219999,416.6479216500011,54135.24631128001 2025-10-04,18:18:45.000,277,11044745,-795,0,1759601924,13319.54437448999,416.8241498999996,54135.064646160004 2025-10-04,18:18:46.000,277,11044778,-795,0,1759601925,13319.56458341999,416.6831672999979,54134.93887800001 2025-10-04,18:18:47.000,277,11044753,-795,0,1759601926,13319.537638179994,416.5985777399983,54134.680354560005 2025-10-04,18:18:48.000,277,11044754,-795,0,1759601927,13319.5511108,416.49988992,54134.80612272 2025-10-04,18:18:49.000,277,11044699,-795,0,1759601928,13319.510692939999,416.57038122000085,54134.63843184 2025-10-04,18:18:50.000,277,11044768,-795,0,1759601929,13319.477011389994,416.53513557000406,54134.33798568001 2025-10-04,18:18:51.000,277,11044780,-795,0,1759601930,13319.56458341999,416.50693904999935,54134.42881824 2025-10-04,18:18:52.000,277,11044773,-795,0,1759601931,13319.61173759,416.4787425300019,54134.344972800005 2025-10-04,18:18:53.000,277,11044751,-795,0,1759601932,13319.67236438,416.5280864400047,54134.3799084 2025-10-04,18:18:54.000,277,11044761,-795,0,1759601933,13319.74646378999,416.5139881799987,54134.38689552001 2025-10-04,18:18:55.000,277,11044780,-795,0,1759601934,13319.76667271999,416.60562686999765,54134.31702432001 2025-10-04,18:18:56.000,277,11044786,-795,0,1759601935,13319.76667271999,416.60562686999765,54134.14234632 2025-10-04,18:18:57.000,277,11044709,-795,0,1759601936,13319.820563199995,416.6408725200017,54134.25414024 2025-10-04,18:18:58.000,277,11044794,-795,0,1759601937,13319.84750843999,416.59152860999893,54134.18426904 2025-10-04,18:18:59.000,277,11044734,-795,0,1759601938,13319.78688164999,416.5421847000034,54134.128372080006 2025-10-04,18:19:00.000,277,11044740,-795,0,1759601939,13319.719518549995,416.3518581899989,54133.7510676 2025-10-04,18:19:01.000,277,11044750,-795,0,1759601940,13319.80709057999,416.24612124000123,54133.911771360006 2025-10-04,18:19:02.000,277,11044800,-795,0,1759601941,13319.860981059996,416.2531703700006,54133.98164256001 2025-10-04,18:19:03.000,277,11044755,-795,0,1759601942,13319.81382689,416.30956341000274,54133.89779712 2025-10-04,18:19:04.000,277,11044759,-795,0,1759601943,13319.780145339995,416.2672686299993,54133.84888728 2025-10-04,18:19:05.000,277,11044728,-675,0,1759601944,13319.70604592999,416.2531703700006,54133.78600320001 2025-10-04,18:19:06.000,277,11044789,-795,0,1759601945,13319.618473899995,416.1051386399995,54133.59036384 2025-10-04,18:19:07.000,277,11044746,-795,0,1759601946,13319.56458341999,415.95005777999904,54133.44363432 2025-10-04,18:19:08.000,277,11044805,-795,0,1759601947,13319.56458341999,415.8443208300014,54133.56940248001 2025-10-04,18:19:09.000,277,11044742,-795,0,1759601948,13319.58479234999,415.73153475000436,54133.51350552 2025-10-04,18:19:10.000,277,11044750,-795,0,1759601949,13319.510692939999,415.597601280002,54133.31087904001 2025-10-04,18:19:11.000,277,11044816,-795,0,1759601950,13319.52416555999,415.61874867000006,54133.34581464 2025-10-04,18:19:12.000,277,11044733,-795,0,1759601951,13319.490484009999,415.60465041000134,54133.31786616 2025-10-04,18:19:13.000,277,11044738,-795,0,1759601952,13319.396175669994,415.52006085000176,54133.2270336 2025-10-04,18:19:14.000,277,11044805,-795,0,1759601953,13319.389439359999,415.42137303000345,54133.0872912 2025-10-04,18:19:15.000,277,11044775,-795,0,1759601954,13319.349021499998,415.2803904300017,54132.92658744001 2025-10-04,18:19:16.000,277,11044748,-795,0,1759601955,13319.328812569998,415.1887517400028,54132.82178064 2025-10-04,18:19:17.000,277,11044740,-795,0,1759601956,13319.322076259989,415.1182604400019,54132.9126132 2025-10-04,18:19:18.000,277,11044741,-795,0,1759601957,13319.227767919998,415.02662175000296,54132.7728708 2025-10-04,18:19:19.000,277,11044782,-795,0,1759601958,13319.119986960002,414.9913760999989,54132.765883680004 2025-10-04,18:19:20.000,277,11044728,-795,0,1759601959,13318.890952419992,415.0054743600049,54132.33966936 2025-10-04,18:19:21.000,277,11044754,-795,0,1759601960,13318.991997069992,414.89973740999994,54132.430501920004 2025-10-04,18:19:22.000,277,11044749,-795,0,1759601961,13318.998733380002,414.73760742000013,54132.451463280006 2025-10-04,18:19:23.000,277,11044749,-795,0,1759601962,13318.931370279992,414.60367394999776,54132.402553440006 2025-10-04,18:19:24.000,277,11044807,-795,0,1759601963,13318.870743489992,414.476789610002,54132.25582392001 2025-10-04,18:19:25.000,277,11044790,-795,0,1759601964,13318.69559943,414.28646310000477,54132.13704288001 2025-10-04,18:19:26.000,277,11044743,-795,0,1759601965,13318.601291089995,414.2159718000039,54132.10210728 2025-10-04,18:19:27.000,277,11044800,-795,0,1759601966,13318.57434585,414.19482440999855,54132.13704288001 2025-10-04,18:19:28.000,277,11044774,-675,0,1759601967,13318.53392799,414.1666278900011,54132.06018456001 2025-10-04,18:19:29.000,277,11044782,-795,0,1759601968,13318.48677381999,414.2300700600026,54131.948390640006 2025-10-04,18:19:30.000,277,11044734,-795,0,1759601969,13318.42614702999,414.2512174500007,54131.661918720005 2025-10-04,18:19:31.000,277,11044773,-795,0,1759601970,13318.43288334,414.1666278900011,54131.829609600005 2025-10-04,18:19:32.000,277,11044820,-795,0,1759601971,13318.46656488999,414.0890874600009,54131.73877704 2025-10-04,18:19:33.000,277,11044788,-795,0,1759601972,13318.419410719995,413.9551539899985,54131.80166112001 2025-10-04,18:19:34.000,277,11044776,-795,0,1759601973,13318.500246439995,413.89876095000363,54131.829609600005 2025-10-04,18:19:35.000,277,11044762,-795,0,1759601974,13318.4733012,413.91285921000235,54131.780699760006 2025-10-04,18:19:36.000,277,11044740,-795,0,1759601975,13318.44635595999,413.7718766100006,54131.592047520004 2025-10-04,18:19:37.000,277,11044741,-795,0,1759601976,13318.44635595999,413.7084344399991,54131.63397024001 2025-10-04,18:19:38.000,277,11044754,-795,0,1759601977,13318.4733012,413.76482748000126,54131.613008880006 2025-10-04,18:19:39.000,277,11044715,-795,0,1759601978,13318.338574999994,413.7436800900032,54131.64095736 2025-10-04,18:19:40.000,277,11044773,-795,0,1759601979,13318.109540459998,413.72958183000446,54131.38942104001 2025-10-04,18:19:41.000,277,11044794,-635,0,1759601980,13318.089331529998,413.8423679100015,54131.494227840005 2025-10-04,18:19:42.000,277,11044791,-795,0,1759601981,13318.048913669998,413.91285921000235,54131.4103824 2025-10-04,18:19:43.000,277,11044757,-795,0,1759601982,13318.015232119993,413.8776135599983,54131.57807328 2025-10-04,18:19:44.000,277,11044717,-795,0,1759601983,13317.974814259993,413.77892574,54131.46627936001 2025-10-04,18:19:45.000,277,11044812,-795,0,1759601984,13317.860296990002,413.6943361800004,54131.41736952001 2025-10-04,18:19:46.000,277,11044760,-795,0,1759601985,13317.698625550001,413.5322061900006,54131.207755920004 2025-10-04,18:19:47.000,277,11044798,-795,0,1759601986,13317.570635659991,413.4828622799978,54131.22173016001 2025-10-04,18:19:48.000,277,11044756,-795,0,1759601987,13317.442645769996,413.45466576000035,54131.20076880001 2025-10-04,18:19:49.000,277,11044768,-795,0,1759601988,13317.28771063999,413.5322061900006,54131.207755920004 2025-10-04,18:19:50.000,277,11044741,-795,0,1759601989,13317.11256658,413.5322061900006,54130.97718096 2025-10-04,18:19:51.000,277,11044751,-795,0,1759601990,13317.139511819994,413.6308940099989,54131.0260908 2025-10-04,18:19:52.000,277,11044784,-795,0,1759601991,13317.10583026999,413.55335357999866,54131.1658332 2025-10-04,18:19:53.000,277,11044749,-795,0,1759601992,13317.038467169994,413.39122358999884,54131.1658332 2025-10-04,18:19:54.000,277,11044704,-795,0,1759601993,13316.917213589993,413.20794621000096,54131.10294912001 2025-10-04,18:19:55.000,277,11044708,-795,0,1759601994,13316.681442740002,413.1374549100001,54130.99814232 2025-10-04,18:19:56.000,277,11044751,-795,0,1759601995,13316.566925469997,413.1374549100001,54130.98416808001 2025-10-04,18:19:57.000,277,11044789,-795,0,1759601996,13316.634288569992,413.02466883000307,54131.11692336 2025-10-04,18:19:58.000,277,11044800,-795,0,1759601997,13316.641024880002,412.99647230999835,54131.061026400006 2025-10-04,18:19:59.000,277,11044789,-795,0,1759601998,13316.694915359993,412.9330301400041,54131.01910368 2025-10-04,18:20:00.000,277,11044674,-795,0,1759601999,13316.742069530002,412.8413914499979,54130.80949008 2025-10-04,18:20:01.000,277,11044789,-795,0,1759602000,13316.897004659993,412.8695879700026,54130.872374160004 2025-10-04,18:20:02.000,277,11044793,-795,0,1759602001,13316.977840379994,412.86253884000325,54130.823464320005 2025-10-04,18:20:03.000,277,11044765,-795,0,1759602002,13317.10583026999,412.784998410003,54130.94923248 2025-10-04,18:20:04.000,277,11044775,-795,0,1759602003,13317.20687491999,412.74975275999896,54130.96320672001 2025-10-04,18:20:05.000,277,11044746,-795,0,1759602004,13317.31465588,412.6792614599981,54130.872374160004 2025-10-04,18:20:06.000,277,11044719,-795,0,1759602005,13317.563899349996,412.7286053700009,54130.86538704001 2025-10-04,18:20:07.000,277,11044771,-795,0,1759602006,13317.732307099992,412.66516319999937,54130.94923248 2025-10-04,18:20:08.000,277,11044741,-795,0,1759602007,13317.813142819992,412.6440158100013,54130.991155200005 2025-10-04,18:20:09.000,277,11044792,-795,0,1759602008,13317.920923780002,412.58762276999914,54130.94923248 2025-10-04,18:20:10.000,277,11044737,-795,0,1759602009,13317.907451159997,412.5735245100004,54130.62782496001 2025-10-04,18:20:11.000,277,11044772,-795,0,1759602010,13317.941132710002,412.56647538000107,54130.83743856 2025-10-04,18:20:12.000,277,11044783,-795,0,1759602011,13318.042177359988,412.5171314699983,54130.774554480005 2025-10-04,18:20:13.000,277,11044764,-795,0,1759602012,13318.102804149989,412.4959840800002,54130.90730976 2025-10-04,18:20:14.000,277,11044723,-795,0,1759602013,13318.156694629994,412.4959840800002,54130.92827112 2025-10-04,18:20:15.000,277,11044735,-755,0,1759602014,13318.143222009989,412.4113945200006,54130.93525824001 2025-10-04,18:20:16.000,277,11044737,-795,0,1759602015,13318.075858909993,412.3761488700038,54130.74660600001 2025-10-04,18:20:17.000,277,11044726,-795,0,1759602016,13317.995023189993,412.4113945200006,54130.80949008 2025-10-04,18:20:18.000,277,11044779,-795,0,1759602017,13317.860296990002,412.53827886000363,54130.85839992 2025-10-04,18:20:19.000,277,11044732,-795,0,1759602018,13317.786197579997,412.67221232999873,54130.84442568001 2025-10-04,18:20:20.000,277,11044753,-795,0,1759602019,13317.651471379992,412.81319493000046,54130.557953760006 2025-10-04,18:20:21.000,277,11044782,-635,0,1759602020,13317.543690419996,413.0881110000046,54130.64878632001 2025-10-04,18:20:22.000,277,11044784,-795,0,1759602021,13317.745779719997,413.320732289998,54130.83743856 2025-10-04,18:20:23.000,277,11044734,-795,0,1759602022,13317.813142819992,413.574500970004,54130.84442568001 2025-10-04,18:20:24.000,277,11044668,-795,0,1759602023,13317.907451159997,413.8071222600047,54130.725644640006 2025-10-04,18:20:25.000,277,11044768,-795,0,1759602024,13317.961341640003,413.93400660000043,54130.81647720001 2025-10-04,18:20:26.000,277,11044770,-795,0,1759602025,13317.920923780002,414.03269441999873,54130.61385072 2025-10-04,18:20:27.000,277,11044704,-795,0,1759602026,13317.947869019998,413.94810485999915,54130.61385072 2025-10-04,18:20:28.000,277,11044774,-795,0,1759602027,13317.981550570003,413.905810080003,54130.76058024 2025-10-04,18:20:30.000,277,11044742,-795,0,1759602029,13317.927660089998,413.8776135599983,54130.73263176 2025-10-04,18:20:31.000,277,11044737,-795,0,1759602030,13317.880505920002,413.77892574,54130.54397952 2025-10-04,18:20:32.000,277,11044718,-795,0,1759602031,13318.042177359988,413.7366309600038,54130.7116704 2025-10-04,18:20:33.000,277,11044735,-795,0,1759602032,13318.102804149989,413.7084344399991,54130.68372192 2025-10-04,18:20:34.000,277,11044784,-795,0,1759602033,13318.102804149989,413.61679575000016,54130.73961888 2025-10-04,18:20:35.000,277,11044739,-795,0,1759602034,13318.136485699994,413.4969605400038,54130.71865752001 2025-10-04,18:20:36.000,277,11044809,-795,0,1759602035,13318.183639869989,413.4335183700023,54130.76756736001 2025-10-04,18:20:37.000,277,11044797,-795,0,1759602036,13318.298157139994,413.3489288100027,54130.71865752001 2025-10-04,18:20:38.000,277,11044749,-795,0,1759602037,13318.500246439995,413.2502409900044,54130.88634840001 2025-10-04,18:20:39.000,277,11044741,-795,0,1759602038,13318.581082159995,413.116307520002,54130.93525824001 2025-10-04,18:20:40.000,277,11044710,-795,0,1759602039,13318.581082159995,413.05991447999986,54130.80949008 2025-10-04,18:20:41.000,277,11044748,-795,0,1759602040,13318.520455369995,412.98237404999963,54130.71865752001 2025-10-04,18:20:42.000,277,11044754,-795,0,1759602041,13318.6753905,412.9400792700035,54130.80250296 2025-10-04,18:20:43.000,277,11044761,-795,0,1759602042,13318.71580836,412.91188274999877,54130.78852872 2025-10-04,18:20:44.000,277,11044776,-795,0,1759602043,13318.850534559992,412.9400792700035,54130.90730976 2025-10-04,18:20:45.000,277,11044700,-795,0,1759602044,13318.843798249996,412.9048336199994,54130.83743856 2025-10-04,18:20:46.000,277,11044754,-795,0,1759602045,13318.837061940001,412.89778449000005,54130.98416808001 2025-10-04,18:20:47.000,277,11044796,-795,0,1759602046,13318.837061940001,412.9048336199994,54130.87936128 2025-10-04,18:20:48.000,277,11044736,-795,0,1759602047,13318.789907769991,412.9682757900009,54130.80949008 2025-10-04,18:20:49.000,277,11044749,-795,0,1759602048,13318.864007179996,412.9753249200003,54130.86538704001 2025-10-04,18:20:50.000,277,11044779,-795,0,1759602049,13318.985260759997,413.01057057000435,54130.90032264 2025-10-04,18:20:51.000,277,11044776,-795,0,1759602050,13318.998733380002,413.0881110000046,54130.80250296 2025-10-04,18:20:52.000,277,11044733,-795,0,1759602051,13319.140195890002,413.19384795000224,54130.93525824001 2025-10-04,18:20:53.000,277,11044768,-795,0,1759602052,13319.146932199998,413.34187968000333,54130.7116704 2025-10-04,18:20:54.000,277,11044778,-795,0,1759602053,13319.349021499998,413.58155010000337,54130.94923248 2025-10-04,18:20:55.000,277,11044761,-795,0,1759602054,13319.423120909989,413.8071222600047,54130.98416808001 2025-10-04,18:20:56.000,277,11044762,-795,0,1759602055,13319.450066149999,413.88466268999764,54131.03307792001 2025-10-04,18:20:57.000,277,11044724,-795,0,1759602056,13319.328812569998,413.94810485999915,54130.85839992 2025-10-04,18:20:58.000,277,11044681,-795,0,1759602057,13319.375966739994,414.0538418100041,54130.90032264 2025-10-04,18:20:59.000,277,11044804,-795,0,1759602058,13319.322076259989,414.0890874600009,54131.01211656001 2025-10-04,18:21:00.000,277,11044796,-795,0,1759602059,13319.214295299993,414.0679400700028,54131.088974880004 2025-10-04,18:21:01.000,277,11044746,-795,0,1759602060,13319.066096479997,414.1313822400043,54130.893335520006 2025-10-04,18:21:02.000,277,11044790,-795,0,1759602061,13319.126723269997,414.2300700600026,54131.13788472 2025-10-04,18:21:03.000,277,11044814,-795,0,1759602062,13319.180613750003,414.4344948299986,54131.158846080005 2025-10-04,18:21:04.000,277,11044693,-795,0,1759602063,13319.180613750003,414.4838387400014,54131.158846080005 2025-10-04,18:21:05.000,277,11044760,-795,0,1759602064,13319.167141129998,414.66711611999926,54131.06801352 2025-10-04,18:21:06.000,277,11044770,-795,0,1759602065,13319.039151240002,414.681214379998,54130.9562196 2025-10-04,18:21:07.000,277,11044713,-795,0,1759602066,13319.059360170002,414.73760742000013,54130.99814232 2025-10-04,18:21:08.000,277,11044785,-795,0,1759602067,13319.140195890002,414.7446565499995,54131.11692336 2025-10-04,18:21:09.000,277,11044739,-795,0,1759602068,13319.153668509993,414.77990220000356,54131.158846080005 2025-10-04,18:21:10.000,277,11044758,-795,0,1759602069,13319.180613750003,414.75170567999885,54131.18679456 2025-10-04,18:21:11.000,277,11044800,-795,0,1759602070,13319.113250649993,414.71646003000205,54130.9562196 2025-10-04,18:21:12.000,277,11044742,-795,0,1759602071,13319.187350059998,414.71646003000205,54131.207755920004 2025-10-04,18:21:13.000,277,11044710,-795,0,1759602072,13319.167141129998,414.6459687300012,54131.24269152 2025-10-04,18:21:14.000,277,11044693,-795,0,1759602073,13319.086305409997,414.5825265599997,54131.2357044 2025-10-04,18:21:15.000,277,11044779,-795,0,1759602074,13318.998733380002,414.5966248199984,54131.277627120005 2025-10-04,18:21:16.000,277,11044762,-795,0,1759602075,13318.897688730001,414.50498612999945,54131.28461424 2025-10-04,18:21:17.000,277,11044763,-795,0,1759602076,13318.769698839991,414.5472809100029,54131.20076880001 2025-10-04,18:21:18.000,277,11044742,-795,0,1759602077,13318.843798249996,414.7094109000027,54131.34749832001 2025-10-04,18:21:19.000,277,11044769,-795,0,1759602078,13318.884216109996,414.99842522999825,54131.41736952001 2025-10-04,18:21:20.000,277,11044680,-795,0,1759602079,13318.938106590002,415.1182604400019,54131.5501248 2025-10-04,18:21:21.000,277,11044793,-795,0,1759602080,13318.864007179996,415.2521939100043,54131.13089760001 2025-10-04,18:21:22.000,277,11044746,-795,0,1759602081,13318.796644080001,415.3438326000032,54131.29160136 2025-10-04,18:21:23.000,277,11044790,-795,0,1759602082,13318.830325629991,415.2803904300017,54131.3405112 2025-10-04,18:21:24.000,277,11044721,-795,0,1759602083,13318.71580836,415.1323587000006,54131.3055756 2025-10-04,18:21:25.000,277,11044775,-795,0,1759602084,13318.709072049991,415.0336708800023,54131.38243392 2025-10-04,18:21:26.000,277,11044765,-795,0,1759602085,13318.601291089995,414.9561304500021,54131.47326648 2025-10-04,18:21:27.000,277,11044718,-795,0,1759602086,13318.480037509995,414.8221969799997,54131.36147256 2025-10-04,18:21:28.000,277,11044737,-795,0,1759602087,13318.399201789995,414.66711611999926,54131.18679456 2025-10-04,18:21:29.000,277,11044675,-795,0,1759602088,13318.34531130999,414.5966248199984,54131.21474304 2025-10-04,18:21:30.000,277,11044788,-795,0,1759602089,13318.30489344999,414.35695439999836,54131.11692336 2025-10-04,18:21:31.000,277,11044812,-795,0,1759602090,13318.149958319998,414.1172839799983,54130.96320672001 2025-10-04,18:21:32.000,277,11044765,-795,0,1759602091,13318.224057729989,413.76482748000126,54131.0260908 2025-10-04,18:21:33.000,277,11044750,-795,0,1759602092,13318.183639869989,413.560402709998,54130.991155200005 2025-10-04,18:21:34.000,277,11044745,-795,0,1759602093,13318.082595219988,413.51810793000186,54131.03307792001 2025-10-04,18:21:35.000,277,11044708,-795,0,1759602094,13318.062386289988,413.4899114100044,54130.93525824001 2025-10-04,18:21:36.000,277,11044722,-795,0,1759602095,13318.129749389998,413.44056750000163,54130.872374160004 2025-10-04,18:21:37.000,277,11044661,-795,0,1759602096,13318.136485699994,413.4617148899997,54130.67673480001 2025-10-04,18:21:38.000,277,11044723,-795,0,1759602097,13318.271211899999,413.4264692400029,54130.78852872 2025-10-04,18:21:39.000,277,11044796,-795,0,1759602098,13318.378992859994,413.4617148899997,54130.76058024 2025-10-04,18:21:40.000,277,11044765,-795,0,1759602099,13318.44635595999,413.3771253300001,54130.753593120004 2025-10-04,18:21:41.000,277,11044736,-795,0,1759602100,13318.44635595999,413.37007620000077,54130.753593120004 2025-10-04,18:21:42.000,277,11044742,-795,0,1759602101,13318.52719167999,413.40532185000484,54130.774554480005 2025-10-04,18:21:43.000,277,11044766,-795,0,1759602102,13318.601291089995,413.4335183700023,54131.00512944 2025-10-04,18:21:44.000,277,11044756,-795,0,1759602103,13318.621500019995,413.53925531999994,54130.98416808001 2025-10-04,18:21:45.000,277,11044750,-795,0,1759602104,13318.61476371,413.6238448799995,54131.0260908 2025-10-04,18:21:46.000,277,11044781,-795,0,1759602105,13318.66865418999,413.6943361800004,54130.97718096 2025-10-04,18:21:47.000,277,11044757,-795,0,1759602106,13318.709072049991,413.89876095000363,54130.96320672001 2025-10-04,18:21:48.000,277,11044789,-795,0,1759602107,13318.722544669996,413.93400660000043,54131.14487184 2025-10-04,18:21:49.000,277,11044777,-795,0,1759602108,13318.641708949996,414.06089094000345,54131.158846080005 2025-10-04,18:21:50.000,277,11044775,-795,0,1759602109,13318.601291089995,414.07498920000216,54131.15185896001 2025-10-04,18:21:51.000,277,11044779,-795,0,1759602110,13318.43288334,414.0538418100041,54130.90032264 2025-10-04,18:21:52.000,277,11044691,-795,0,1759602111,13318.439619649995,414.0397435499981,54131.158846080005 2025-10-04,18:21:53.000,277,11044714,-795,0,1759602112,13318.419410719995,414.11023484999896,54131.207755920004 2025-10-04,18:21:54.000,277,11044732,-795,0,1759602113,13318.32510237999,414.17367702000047,54131.19378168 2025-10-04,18:21:55.000,277,11044776,-795,0,1759602114,13318.32510237999,414.3781017900037,54131.22173016001 2025-10-04,18:21:56.000,277,11044775,-795,0,1759602115,13318.176903559994,414.4274456999992,54131.13788472 2025-10-04,18:21:57.000,277,11044784,-795,0,1759602116,13318.102804149989,414.50498612999945,54131.158846080005 2025-10-04,18:21:58.000,277,11044776,-795,0,1759602117,13318.062386289988,414.4344948299986,54131.26365288 2025-10-04,18:21:59.000,277,11044748,-795,0,1759602118,13318.048913669998,414.4133474400005,54131.31256272 2025-10-04,18:22:00.000,277,11044756,-795,0,1759602119,13318.001759499988,414.4274456999992,54131.326536960005 2025-10-04,18:22:01.000,277,11044705,-795,0,1759602120,13317.873769609992,414.42039656999987,54131.07500064 2025-10-04,18:22:02.000,277,11044784,-795,0,1759602121,13317.853560679992,414.38515092000307,54131.14487184 2025-10-04,18:22:03.000,277,11044754,-795,0,1759602122,13317.691889239992,414.37105266000435,54131.07500064 2025-10-04,18:22:04.000,277,11044784,-795,0,1759602123,13317.651471379992,414.2723648399988,54131.13788472 2025-10-04,18:22:05.000,277,11044834,-795,0,1759602124,13317.550426729991,414.22302093000326,54131.19378168 2025-10-04,18:22:06.000,277,11044754,-795,0,1759602125,13317.47632732,414.09613659000024,54131.14487184 2025-10-04,18:22:07.000,277,11044760,-795,0,1759602126,13317.30791956999,413.97630138000386,54131.08198776001 2025-10-04,18:22:08.000,277,11044714,-795,0,1759602127,13317.20687491999,413.8705644299989,54131.1658332 2025-10-04,18:22:09.000,277,11044668,-795,0,1759602128,13316.984576689989,413.94810485999915,54131.05403928001 2025-10-04,18:22:10.000,277,11044722,-795,0,1759602129,13316.843114179988,414.1877752799992,54131.0260908 2025-10-04,18:22:11.000,277,11044768,-795,0,1759602130,13316.486089749997,414.2512174500007,54130.86538704001 2025-10-04,18:22:12.000,277,11044807,-795,0,1759602131,13316.499562370002,414.2018735399979,54130.83045144 2025-10-04,18:22:13.000,277,11044749,-755,0,1759602132,13316.519771300002,414.1877752799992,54130.90730976 2025-10-04,18:22:14.000,277,11044759,-795,0,1759602133,13316.526507609997,414.2723648399988,54131.0260908 2025-10-04,18:22:15.000,277,11044737,-795,0,1759602134,13316.445671889996,414.3287578800009,54130.872374160004 2025-10-04,18:22:16.000,277,11044712,-795,0,1759602135,13316.425462959996,414.27941396999813,54130.753593120004 2025-10-04,18:22:17.000,277,11044762,-795,0,1759602136,13316.438935580001,414.2300700600026,54130.823464320005 2025-10-04,18:22:18.000,277,11044740,-795,0,1759602137,13316.472617129992,414.2018735399979,54130.80250296 2025-10-04,18:22:19.000,277,11044763,-795,0,1759602138,13316.445671889996,414.2935122300041,54130.79551584001 2025-10-04,18:22:20.000,277,11044736,-795,0,1759602139,13316.405254029996,414.1807261499998,54130.7116704 2025-10-04,18:22:21.000,277,11044748,-795,0,1759602140,13316.364836169996,414.1243331099977,54130.46013408001 2025-10-04,18:22:22.000,277,11044775,-795,0,1759602141,13316.385045099996,414.22302093000326,54130.67673480001 2025-10-04,18:22:23.000,277,11044730,-795,0,1759602142,13316.21663735,414.237119190002,54130.55096664001 2025-10-04,18:22:24.000,277,11044716,-795,0,1759602143,13316.1155927,414.28646310000477,54130.52301816 2025-10-04,18:22:25.000,277,11044775,-795,0,1759602144,13316.1155927,414.25826658000005,54130.80949008 2025-10-04,18:22:26.000,277,11044753,-795,0,1759602145,13316.061702219995,414.1666278900011,54130.704683280004 2025-10-04,18:22:27.000,277,11044770,-795,0,1759602146,13316.041493289995,414.1031857199996,54130.76058024 2025-10-04,18:22:28.000,277,11044761,-795,0,1759602147,13315.88655815999,414.11023484999896,54130.502056799996 2025-10-04,18:22:29.000,277,11044742,-795,0,1759602148,13315.88655815999,414.01154703000066,54130.6417992 2025-10-04,18:22:30.000,277,11044745,-795,0,1759602149,13315.84614029999,413.8353187800021,54130.71865752001 2025-10-04,18:22:31.000,277,11044753,-795,0,1759602150,13315.563215280003,413.6238448799995,54130.3273788 2025-10-04,18:22:32.000,277,11044730,-795,0,1759602151,13315.489115869997,413.4828622799978,54130.40423712 2025-10-04,18:22:33.000,277,11044728,-795,0,1759602152,13315.246608709997,413.27138838000246,54130.3273788 2025-10-04,18:22:34.000,277,11044742,-795,0,1759602153,13315.226399779996,413.09516013000393,54130.201610640004 2025-10-04,18:22:35.000,277,11044743,-755,0,1759602154,13315.185981919996,412.9400792700035,54130.08981672 2025-10-04,18:22:36.000,277,11044732,-795,0,1759602155,13315.165772989996,412.8061458000011,54129.95007432 2025-10-04,18:22:37.000,277,11044745,-795,0,1759602156,13315.004101549996,412.65811407,54129.92212584 2025-10-04,18:22:38.000,277,11044736,-795,0,1759602157,13314.943474759995,412.53827886000363,54129.99199704 2025-10-04,18:22:39.000,277,11044762,-795,0,1759602158,13314.78853962999,412.6087701600045,54129.90116448 2025-10-04,18:22:40.000,277,11044759,-795,0,1759602159,13314.79527594,412.81319493000046,54129.85225464 2025-10-04,18:22:41.000,277,11044764,-795,0,1759602160,13314.653813429999,412.89778449000005,54129.551808480006 2025-10-04,18:22:42.000,277,11044784,-795,0,1759602161,13314.8356938,413.02466883000307,54129.768409200005 2025-10-04,18:22:43.000,277,11044727,-795,0,1759602162,13315.01757417,413.1022092600033,54129.67757664 2025-10-04,18:22:44.000,277,11044802,-795,0,1759602163,13315.246608709997,413.1797496900035,54129.77539632 2025-10-04,18:22:45.000,277,11044800,-795,0,1759602164,13315.522797420002,413.27138838000246,54129.817319040005 2025-10-04,18:22:46.000,277,11044749,-795,0,1759602165,13315.657523619993,413.34187968000333,54129.75443496 2025-10-04,18:22:47.000,277,11044773,-795,0,1759602166,13315.84614029999,413.37007620000077,54129.74046072001 2025-10-04,18:22:48.000,277,11044726,-795,0,1759602167,13316.13580163,413.51810793000186,54129.83828040001 2025-10-04,18:22:49.000,277,11044705,-795,0,1759602168,13316.317682,413.8071222600047,54129.698538000004 2025-10-04,18:22:50.000,277,11044735,-795,0,1759602169,13316.459144510001,414.01154703000066,54129.7334736 2025-10-04,18:22:51.000,277,11044739,-795,0,1759602170,13316.519771300002,414.2300700600026,54129.54482136001 2025-10-04,18:22:52.000,277,11044745,-795,0,1759602171,13316.667970119997,414.349905269999,54129.71251224001 2025-10-04,18:22:53.000,277,11044756,-795,0,1759602172,13316.856586799993,414.56842830000096,54129.768409200005 2025-10-04,18:22:54.000,277,11044782,-795,0,1759602173,13316.883532039988,414.7940004600023,54129.866228880004 2025-10-04,18:22:55.000,277,11044827,-795,0,1759602174,13316.917213589993,414.9913760999989,54129.84526752 2025-10-04,18:22:56.000,277,11044738,-795,0,1759602175,13316.903740969989,415.1535060899987,54129.7334736 2025-10-04,18:22:57.000,277,11044710,-795,0,1759602176,13316.984576689989,415.22399738999957,54129.83828040001 2025-10-04,18:22:58.000,277,11044760,-795,0,1759602177,13317.058676099994,415.266292170003,54129.97103568 2025-10-04,18:22:59.000,277,11044755,-795,0,1759602178,13317.004785619989,415.3015378199998,54129.92911296001 2025-10-04,18:23:00.000,277,11044752,-795,0,1759602179,13316.876795729993,415.3156360799985,54129.85225464 2025-10-04,18:23:01.000,277,11044748,-795,0,1759602180,13316.870059419998,415.3861273799994,54129.76142208001 2025-10-04,18:23:02.000,277,11044748,-795,0,1759602181,13317.024994549989,415.4777660699983,54129.97802280001 2025-10-04,18:23:03.000,277,11044770,-795,0,1759602182,13317.031730859999,415.4848151999977,54129.97802280001 2025-10-04,18:23:04.000,277,11044789,-795,0,1759602183,13317.200138609995,415.54120823999983,54130.12475232001 2025-10-04,18:23:05.000,277,11044763,-795,0,1759602184,13317.159720749994,415.55530649999855,54130.01994552 2025-10-04,18:23:06.000,277,11044783,-795,0,1759602185,13317.18666598999,415.4636678099996,54130.01994552 2025-10-04,18:23:07.000,277,11044792,-795,0,1759602186,13317.179929679995,415.40727477000473,54129.92212584 2025-10-04,18:23:08.000,277,11044746,-795,0,1759602187,13317.16645705999,415.3156360799985,54129.95706144001 2025-10-04,18:23:09.000,277,11044755,-795,0,1759602188,13317.200138609995,415.2874395600011,54129.936100080005 2025-10-04,18:23:10.000,277,11044765,-795,0,1759602189,13317.3954916,415.19580087000213,54130.14571368001 2025-10-04,18:23:11.000,277,11044776,-795,0,1759602190,13317.280974329995,415.1182604400019,54129.89417736 2025-10-04,18:23:12.000,277,11044764,-795,0,1759602191,13317.34833742999,415.08301478999783,54130.06885536 2025-10-04,18:23:13.000,277,11044753,-755,0,1759602192,13317.25402909,415.1323587000006,54129.998984159996 2025-10-04,18:23:14.000,277,11044762,-795,0,1759602193,13317.31465588,415.1323587000006,54130.14571368001 2025-10-04,18:23:15.000,277,11044754,-795,0,1759602194,13317.26750170999,415.14645695999934,54130.07584248001 2025-10-04,18:23:16.000,277,11044731,-795,0,1759602195,13317.33486481,415.04776914000104,54130.13173944 2025-10-04,18:23:17.000,277,11044765,-795,0,1759602196,13317.240556469995,414.97727784000017,54130.15968792 2025-10-04,18:23:18.000,277,11044799,-795,0,1759602197,13317.280974329995,415.04776914000104,54130.30641744 2025-10-04,18:23:19.000,277,11044750,-795,0,1759602198,13317.24729277999,415.1182604400019,54130.29943032 2025-10-04,18:23:20.000,277,11044768,-795,0,1759602199,13317.280974329995,415.04776914000104,54130.30641744 2025-10-04,18:23:21.000,277,11044762,-795,0,1759602200,13317.23382016,414.9067865399993,54129.936100080005 2025-10-04,18:23:22.000,277,11044739,-795,0,1759602201,13317.402227909995,414.808098720001,54130.23654624 2025-10-04,18:23:23.000,277,11044770,-795,0,1759602202,13317.483063629996,414.808098720001,54130.20859776 2025-10-04,18:23:24.000,277,11044770,-795,0,1759602203,13317.53695411,414.73760742000013,54130.2575076 2025-10-04,18:23:25.000,277,11044767,-795,0,1759602204,13317.806406509997,414.7728530700042,54130.2575076 2025-10-04,18:23:26.000,277,11044750,-795,0,1759602205,13317.880505920002,414.934983060004,54130.29244320001 2025-10-04,18:23:27.000,277,11044770,-795,0,1759602206,13318.062386289988,415.0407200100017,54130.28545608 2025-10-04,18:23:28.000,277,11044745,-795,0,1759602207,13318.28468451999,415.1182604400019,54130.439172720005 2025-10-04,18:23:29.000,277,11044746,-795,0,1759602208,13318.459828579995,415.22399738999957,54130.44615984 2025-10-04,18:23:30.000,277,11044740,-795,0,1759602209,13318.682126809996,415.29448869000043,54130.390262880006 2025-10-04,18:23:31.000,277,11044743,-795,0,1759602210,13318.71580836,415.32268520999787,54130.08981672 2025-10-04,18:23:32.000,277,11044683,-795,0,1759602211,13318.978524450002,415.3438326000032,54130.35532728 2025-10-04,18:23:33.000,277,11044760,-795,0,1759602212,13319.241240539988,415.4143239000041,54130.51603104 2025-10-04,18:23:34.000,277,11044744,-795,0,1759602213,13319.497220319994,415.24514477999764,54130.73961888 2025-10-04,18:23:35.000,277,11044708,-795,0,1759602214,13319.5511108,415.14645695999934,54130.6417992 2025-10-04,18:23:36.000,277,11044712,-795,0,1759602215,13319.59152866,415.02662175000296,54130.57891512001 2025-10-04,18:23:37.000,277,11044757,-795,0,1759602216,13319.63194652,414.94908132000273,54130.73263176 2025-10-04,18:23:38.000,277,11044746,-795,0,1759602217,13319.61173759,414.9702287100008,54130.774554480005 2025-10-04,18:23:39.000,277,11044750,-795,0,1759602218,13319.719518549995,414.91383566999866,54130.87936128 2025-10-04,18:23:40.000,277,11044734,-795,0,1759602219,13319.68583699999,414.81514785000036,54130.774554480005 2025-10-04,18:23:41.000,277,11044685,-795,0,1759602220,13319.71278224,414.6882635100046,54130.557953760006 2025-10-04,18:23:42.000,277,11044755,-795,0,1759602221,13319.88792629999,414.5754774300003,54130.93525824001 2025-10-04,18:23:43.000,277,11044731,-795,0,1759602222,13319.962025709996,414.44154395999794,54131.061026400006 2025-10-04,18:23:44.000,277,11044774,-795,0,1759602223,13320.096751910001,414.34285613999964,54131.10294912001 2025-10-04,18:23:45.000,277,11044790,-795,0,1759602224,13320.231478109992,414.237119190002,54131.12391048 2025-10-04,18:23:46.000,277,11044818,-795,0,1759602225,13320.413358479993,414.1172839799983,54131.061026400006 2025-10-04,18:23:47.000,277,11044736,-795,0,1759602226,13320.433567409993,414.1313822400043,54131.109936240005 2025-10-04,18:23:48.000,277,11044782,-795,0,1759602227,13320.628920399999,414.0538418100041,54131.24967864001 2025-10-04,18:23:49.000,277,11044732,-795,0,1759602228,13320.655865639994,414.0397435499981,54131.28461424 2025-10-04,18:23:50.000,277,11044751,-795,0,1759602229,13320.689547189999,413.8776135599983,54131.14487184 2025-10-04,18:23:51.000,277,11044793,-795,0,1759602230,13320.78385552999,413.70138530999975,54131.04705216 2025-10-04,18:23:52.000,277,11044662,-795,0,1759602231,13321.02636268999,413.5885992300027,54131.24967864001 2025-10-04,18:23:53.000,277,11044740,-795,0,1759602232,13321.039835309995,413.50400967000314,54131.326536960005 2025-10-04,18:23:54.000,277,11044767,-795,0,1759602233,13321.06678054999,413.40532185000484,54131.33352408 2025-10-04,18:23:55.000,277,11044742,-795,0,1759602234,13321.06678054999,413.2643392500031,54131.375446800004 2025-10-04,18:23:56.000,277,11044753,-795,0,1759602235,13321.080253169996,413.1656514300048,54131.326536960005 2025-10-04,18:23:57.000,277,11044799,-795,0,1759602236,13321.12740733999,413.0317179600024,54131.277627120005 2025-10-04,18:23:58.000,277,11044743,-795,0,1759602237,13321.309287709992,412.989423179999,54131.48724072001 2025-10-04,18:23:59.000,277,11044747,-795,0,1759602238,13321.376650810002,412.9682757900009,54131.47326648 2025-10-04,18:24:00.000,277,11044786,-795,0,1759602239,13321.437277600002,413.0528653500005,54131.5501248 2025-10-04,18:24:01.000,277,11044749,-795,0,1759602240,13321.282342469996,412.9753249200003,54131.29858848001 2025-10-04,18:24:02.000,277,11044773,-795,0,1759602241,13321.417068670002,412.989423179999,54131.543137680004 2025-10-04,18:24:03.000,277,11044786,-795,0,1759602242,13321.403596049997,412.9541775300022,54131.59903464 2025-10-04,18:24:04.000,277,11044712,-795,0,1759602243,13321.518113320002,413.0317179600024,54131.76672552 2025-10-04,18:24:05.000,277,11044723,-795,0,1759602244,13321.497904390002,413.1374549100001,54131.84358384 2025-10-04,18:24:06.000,277,11044750,-795,0,1759602245,13321.430541289992,413.19384795000224,54131.84358384 2025-10-04,18:24:07.000,277,11044795,-795,0,1759602246,13321.349705569992,413.2995848999999,54131.85057096001 2025-10-04,18:24:08.000,277,11044773,-795,0,1759602247,13321.437277600002,413.2643392500031,54131.96935200001 2025-10-04,18:24:09.000,277,11044820,-795,0,1759602248,13321.369914499992,413.2149953400003,54131.97633912 2025-10-04,18:24:10.000,277,11044808,-795,0,1759602249,13321.457486530002,413.24319185999775,54132.06018456001 2025-10-04,18:24:11.000,277,11044756,-795,0,1759602250,13321.450750219992,413.2361427299984,54131.67589296 2025-10-04,18:24:12.000,277,11044794,-795,0,1759602251,13321.497904390002,413.2854866400012,54131.92044216001 2025-10-04,18:24:13.000,277,11044780,-795,0,1759602252,13321.518113320002,413.2361427299984,54132.03922320001 2025-10-04,18:24:14.000,277,11044729,-795,0,1759602253,13321.531585939993,413.15860229999817,54132.095120160004 2025-10-04,18:24:15.000,277,11044808,-795,0,1759602254,13321.464222839997,413.15860229999817,54132.10210728 2025-10-04,18:24:16.000,277,11044746,-795,0,1759602255,13321.275606160001,413.17270056000416,54131.80864824 2025-10-04,18:24:17.000,277,11044684,-795,0,1759602256,13321.309287709992,413.12335665000137,54132.03223608 2025-10-04,18:24:18.000,277,11044789,-795,0,1759602257,13321.302551399996,413.01057057000435,54132.01127472 2025-10-04,18:24:19.000,277,11044782,-795,0,1759602258,13321.295815090001,412.8554897100039,54132.08813304001 2025-10-04,18:24:20.000,277,11044783,-795,0,1759602259,13321.201506749996,412.7568018899983,54132.0042876 2025-10-04,18:24:21.000,277,11044750,-795,0,1759602260,13320.98594482999,412.6228684200032,54131.71781568 2025-10-04,18:24:22.000,277,11044767,-795,0,1759602261,13320.938790659995,412.58762276999914,54131.92044216001 2025-10-04,18:24:23.000,277,11044763,-795,0,1759602262,13320.86469124999,412.52418059999763,54131.96236488 2025-10-04,18:24:24.000,277,11044758,-795,0,1759602263,13320.90510910999,412.53122973000427,54131.98332624 2025-10-04,18:24:25.000,277,11044770,-795,0,1759602264,13320.797328149994,412.41844365,54131.52916344 2025-10-04,18:24:26.000,277,11044759,-795,0,1759602265,13320.85121863,412.41844365,54131.70384144001 2025-10-04,18:24:27.000,277,11044783,-795,0,1759602266,13320.878163869995,412.3620506099978,54131.6898672 2025-10-04,18:24:28.000,277,11044750,-795,0,1759602267,13320.98594482999,412.31975583000167,54131.6898672 2025-10-04,18:24:29.000,277,11044818,-795,0,1759602268,13321.120671029996,412.1364784500038,54131.72480280001 2025-10-04,18:24:30.000,277,11044760,-795,0,1759602269,13321.188034129991,412.04483976000483,54131.69685432 2025-10-04,18:24:31.000,277,11044759,-795,0,1759602270,13321.00615375999,411.9038571600031,54131.543137680004 2025-10-04,18:24:32.000,277,11044798,-795,0,1759602271,13321.06678054999,411.97434846000397,54131.60602176001 2025-10-04,18:24:33.000,277,11044775,-795,0,1759602272,13320.93205435,412.00959411000076,54131.5501248 2025-10-04,18:24:34.000,277,11044764,-795,0,1759602273,13320.96573589999,412.00959411000076,54131.543137680004 2025-10-04,18:24:35.000,277,11044812,-795,0,1759602274,13321.01289007,411.8756606399984,54131.47326648 2025-10-04,18:24:36.000,277,11044796,-795,0,1759602275,13320.98594482999,411.76287456000136,54131.35448544 2025-10-04,18:24:37.000,277,11044779,-795,0,1759602276,13321.02636268999,411.72762891000457,54131.35448544 2025-10-04,18:24:38.000,277,11044789,-795,0,1759602277,13321.208243059991,411.69943238999986,54131.45230512 2025-10-04,18:24:39.000,277,11044761,-795,0,1759602278,13321.214979370001,411.7064815199992,54131.50121496 2025-10-04,18:24:40.000,277,11044752,-795,0,1759602279,13321.214979370001,411.6077937000009,54131.38942104001 2025-10-04,18:24:41.000,277,11044805,-795,0,1759602280,13320.99268114,411.5232041400013,54131.06801352 2025-10-04,18:24:42.000,277,11044733,-795,0,1759602281,13321.08698947999,411.7064815199992,54131.27064000001 2025-10-04,18:24:43.000,277,11044742,-795,0,1759602282,13321.208243059991,411.8192676000035,54131.26365288 2025-10-04,18:24:44.000,277,11044766,-795,0,1759602283,13321.363178189997,411.88270976999775,54131.38243392 2025-10-04,18:24:45.000,277,11044723,-795,0,1759602284,13321.444013909997,412.0025449800014,54131.38942104001 2025-10-04,18:24:46.000,277,11044775,-795,0,1759602285,13321.390123429992,411.9884467200027,54131.41736952001 2025-10-04,18:24:47.000,277,11044785,-795,0,1759602286,13321.342969259997,411.94615193999925,54131.36147256 2025-10-04,18:24:48.000,277,11044717,-795,0,1759602287,13321.262133539996,412.05893802000355,54131.4802536 2025-10-04,18:24:49.000,277,11044749,-795,0,1759602288,13321.07351686,412.199920619998,54131.1658332 2025-10-04,18:24:50.000,277,11044760,-795,0,1759602289,13321.060044239995,412.2986084400036,54131.26365288 2025-10-04,18:24:51.000,277,11044730,-795,0,1759602290,13320.93205435,412.3127067000023,54130.94923248 2025-10-04,18:24:52.000,277,11044787,-795,0,1759602291,13320.90510910999,412.3479523499991,54131.06801352 2025-10-04,18:24:53.000,277,11044770,-795,0,1759602292,13320.958999589995,412.326804960001,54131.13788472 2025-10-04,18:24:54.000,277,11044782,-795,0,1759602293,13320.918581729995,412.41844365,54131.07500064 2025-10-04,18:24:55.000,277,11044714,-795,0,1759602294,13320.78385552999,412.45368930000404,54131.061026400006 2025-10-04,18:24:56.000,277,11044718,-795,0,1759602295,13320.689547189999,412.41844365,54130.78852872 2025-10-04,18:24:57.000,277,11044724,-795,0,1759602296,13320.756910289994,412.3127067000023,54130.80250296 2025-10-04,18:24:58.000,277,11044827,-795,0,1759602297,13320.777119219994,412.2704119199989,54130.81647720001 2025-10-04,18:24:59.000,277,11044762,-795,0,1759602298,13320.86469124999,412.3761488700038,54130.774554480005 2025-10-04,18:25:00.000,277,11044808,-795,0,1759602299,13320.736701359994,412.4959840800002,54130.57891512001 2025-10-04,18:25:01.000,277,11044808,-795,0,1759602300,13320.70301980999,412.61581929000386,54130.64878632001 2025-10-04,18:25:02.000,277,11044767,-795,0,1759602301,13320.68281087999,412.67221232999873,54130.68372192 2025-10-04,18:25:03.000,277,11044782,-795,0,1759602302,13320.635656709994,412.7638510199977,54130.893335520006 2025-10-04,18:25:04.000,277,11044751,-795,0,1759602303,13320.534612059993,412.8907353600007,54130.87936128 2025-10-04,18:25:05.000,277,11044707,-795,0,1759602304,13320.231478109992,412.84844058000454,54130.62782496001 2025-10-04,18:25:06.000,277,11044764,-795,0,1759602305,13320.083279289996,412.8413914499979,54130.69070904 2025-10-04,18:25:07.000,277,11044736,-795,0,1759602306,13319.921607849996,412.8061458000011,54130.571928 2025-10-04,18:25:08.000,277,11044782,-795,0,1759602307,13319.82729950999,412.7920475400024,54130.536992400004 2025-10-04,18:25:09.000,277,11044756,-795,0,1759602308,13319.84750843999,412.876637100002,54130.62083784 2025-10-04,18:25:10.000,277,11044751,-795,0,1759602309,13319.719518549995,413.0035214399977,54130.57891512001 2025-10-04,18:25:11.000,277,11044788,-795,0,1759602310,13319.409648289999,413.0528653500005,54130.24353336001 2025-10-04,18:25:12.000,277,11044733,-795,0,1759602311,13319.375966739994,413.02466883000307,54130.40423712 2025-10-04,18:25:13.000,277,11044693,-795,0,1759602312,13319.254713159993,413.04581622000114,54130.37628864 2025-10-04,18:25:14.000,277,11044760,-795,0,1759602313,13319.119986960002,412.89778449000005,54130.37628864 2025-10-04,18:25:15.000,277,11044826,-795,0,1759602314,13319.052623859992,412.9330301400041,54130.25052048 2025-10-04,18:25:16.000,277,11044832,-795,0,1759602315,13318.783171459996,412.96122666000156,54130.166675039996 2025-10-04,18:25:17.000,277,11044784,-675,0,1759602316,13318.702335739996,412.8695879700026,54130.11077808 2025-10-04,18:25:18.000,277,11044778,-795,0,1759602317,13318.702335739996,412.73565450000024,54130.201610640004 2025-10-04,18:25:19.000,277,11044747,-755,0,1759602318,13318.57434585,412.5946718999985,54130.1177652 2025-10-04,18:25:20.000,277,11044753,-795,0,1759602319,13318.45309227,412.45368930000404,54130.1177652 2025-10-04,18:25:21.000,277,11044749,-795,0,1759602320,13318.224057729989,412.36909974000446,54129.8033448 2025-10-04,18:25:22.000,277,11044776,-795,0,1759602321,13318.136485699994,412.42549277999933,54129.88020312001 2025-10-04,18:25:23.000,277,11044756,-795,0,1759602322,13318.069122599998,412.48893495000084,54129.831293279996 2025-10-04,18:25:24.000,277,11044749,-795,0,1759602323,13318.123013079989,412.3761488700038,54129.85225464 2025-10-04,18:25:25.000,277,11044766,-795,0,1759602324,13318.136485699994,412.4325419099987,54129.866228880004 2025-10-04,18:25:26.000,277,11044765,-795,0,1759602325,13318.008495809998,412.43959103999805,54129.719499360006 2025-10-04,18:25:27.000,277,11044779,-795,0,1759602326,13318.042177359988,412.4818858200015,54129.62167968001 2025-10-04,18:25:28.000,277,11044720,-795,0,1759602327,13318.143222009989,412.58762276999914,54129.8033448 2025-10-04,18:25:29.000,277,11044694,-795,0,1759602328,13318.190376179999,412.77794928000367,54129.7334736 2025-10-04,18:25:30.000,277,11044783,-795,0,1759602329,13318.298157139994,412.7427036299996,54129.69155088001 2025-10-04,18:25:31.000,277,11044762,-795,0,1759602330,13318.237530349994,412.6087701600045,54129.39809184 2025-10-04,18:25:32.000,277,11044817,-795,0,1759602331,13318.378992859994,412.53827886000363,54129.46796304 2025-10-04,18:25:33.000,277,11044762,-795,0,1759602332,13318.43288334,412.43959103999805,54129.50988576 2025-10-04,18:25:34.000,277,11044750,-795,0,1759602333,13318.480037509995,412.29155931000423,54129.481937280005 2025-10-04,18:25:35.000,277,11044773,-795,0,1759602334,13318.480037509995,412.2492645300008,54129.41206608 2025-10-04,18:25:36.000,277,11044717,-795,0,1759602335,13318.51371906,412.1505767100025,54129.314246400005 2025-10-04,18:25:37.000,277,11044728,-795,0,1759602336,13318.53392799,412.10828192999907,54129.314246400005 2025-10-04,18:25:38.000,277,11044775,-795,0,1759602337,13318.59455478,412.08008541000163,54129.23738808001 2025-10-04,18:25:39.000,277,11044776,-795,0,1759602338,13318.61476371,412.08008541000163,54129.23040096 2025-10-04,18:25:40.000,277,11044779,-795,0,1759602339,13318.702335739996,412.087134540001,54129.12559416 2025-10-04,18:25:41.000,277,11044727,-795,0,1759602340,13318.73601729,412.214018880004,54128.77623816 2025-10-04,18:25:42.000,277,11044799,-795,0,1759602341,13318.890952419992,412.3761488700038,54129.160529759996 2025-10-04,18:25:43.000,277,11044769,-795,0,1759602342,13318.850534559992,412.545327990003,54129.18149112 2025-10-04,18:25:44.000,277,11044737,-755,0,1759602343,13318.823589319996,412.7215562400015,54129.20245248 2025-10-04,18:25:45.000,277,11044686,-795,0,1759602344,13318.749489909991,412.9400792700035,54129.06969720001 2025-10-04,18:25:46.000,277,11044782,-795,0,1759602345,13318.729280979991,412.92598101000476,54128.92296768001 2025-10-04,18:25:47.000,277,11044761,-795,0,1759602346,13318.837061940001,412.9753249200003,54128.81816088 2025-10-04,18:25:48.000,277,11044746,-795,0,1759602347,13318.864007179996,412.89778449000005,54128.84610936 2025-10-04,18:25:49.000,277,11044808,-795,0,1759602348,13318.971788139992,412.9048336199994,54128.992838879996 2025-10-04,18:25:50.000,277,11044767,-795,0,1759602349,13319.039151240002,412.8554897100039,54128.97187752001 2025-10-04,18:25:51.000,277,11044793,-795,0,1759602350,13319.005469689997,412.81319493000046,54128.811173760005 2025-10-04,18:25:52.000,277,11044771,-795,0,1759602351,13319.093041719992,412.81319493000046,54128.881044960006 2025-10-04,18:25:53.000,277,11044672,-795,0,1759602352,13319.113250649993,412.77794928000367,54128.992838879996 2025-10-04,18:25:54.000,277,11044810,-795,0,1759602353,13319.200822680003,412.86253884000325,54128.95790328 2025-10-04,18:25:55.000,277,11044761,-795,0,1759602354,13319.207558989998,413.0035214399977,54128.929954800005 2025-10-04,18:25:56.000,277,11044754,-795,0,1759602355,13319.234504229993,413.12335665000137,54128.85309648001 2025-10-04,18:25:57.000,277,11044803,-795,0,1759602356,13319.167141129998,413.13040578000073,54128.88803208 2025-10-04,18:25:58.000,277,11044746,-795,0,1759602357,13319.214295299993,413.14450403999945,54128.98585176 2025-10-04,18:25:59.000,277,11044766,-795,0,1759602358,13319.126723269997,413.2361427299984,54129.00681312 2025-10-04,18:26:00.000,277,11044721,-795,0,1759602359,13319.059360170002,413.19384795000224,54128.98585176 2025-10-04,18:26:01.000,277,11044767,-795,0,1759602360,13318.830325629991,413.0881110000046,54128.5805988 2025-10-04,18:26:02.000,277,11044781,-795,0,1759602361,13318.783171459996,413.02466883000307,54128.79719952 2025-10-04,18:26:03.000,277,11044776,-795,0,1759602362,13318.66865418999,412.96122666000156,54128.79719952 2025-10-04,18:26:04.000,277,11044786,-795,0,1759602363,13318.641708949996,412.83434231999854,54128.929954800005 2025-10-04,18:26:05.000,277,11044787,-715,0,1759602364,13318.43288334,412.8272931899992,54129.01380024 2025-10-04,18:26:06.000,277,11044760,-795,0,1759602365,13318.26447558999,412.7215562400015,54128.95091616001 2025-10-04,18:26:07.000,277,11044767,-795,0,1759602366,13318.123013079989,412.6440158100013,54128.97187752001 2025-10-04,18:26:08.000,277,11044821,-795,0,1759602367,13317.927660089998,412.58762276999914,54129.027774480004 2025-10-04,18:26:09.000,277,11044751,-795,0,1759602368,13317.637998760001,412.55237712000235,54128.99982600001 2025-10-04,18:26:10.000,277,11044767,-795,0,1759602369,13317.3954916,412.5805736399998,54128.85309648001 2025-10-04,18:26:11.000,277,11044716,-795,0,1759602370,13317.024994549989,412.67221232999873,54128.881044960006 2025-10-04,18:26:12.000,277,11044786,-795,0,1759602371,13316.816168939993,412.7074579800028,54128.84610936 2025-10-04,18:26:13.000,277,11044778,-795,0,1759602372,13316.654497499992,412.7568018899983,54129.00681312 2025-10-04,18:26:14.000,277,11044795,-795,0,1759602373,13316.445671889996,412.7427036299996,54128.99982600001 2025-10-04,18:26:15.000,277,11044751,-795,0,1759602374,13316.20990103999,412.84844058000454,54128.860083600004 2025-10-04,18:26:16.000,277,11044734,-795,0,1759602375,13315.98760280999,412.88368623000133,54128.692392720004 2025-10-04,18:26:17.000,277,11044724,-795,0,1759602376,13315.819195059994,412.92598101000476,54128.78322528001 2025-10-04,18:26:18.000,277,11044781,-795,0,1759602377,13315.697941479993,412.9541775300022,54128.77623816 2025-10-04,18:26:19.000,277,11044750,-795,0,1759602378,13315.623842069988,413.0387670900018,54128.79719952 2025-10-04,18:26:20.000,277,11044799,-715,0,1759602379,13315.495852179993,413.01057057000435,54128.65047 2025-10-04,18:26:21.000,277,11044788,-795,0,1759602380,13315.320708120002,413.01057057000435,54128.53168896 2025-10-04,18:26:22.000,277,11044721,-795,0,1759602381,13315.313971809992,413.0035214399977,54128.74130256 2025-10-04,18:26:23.000,277,11044758,-795,0,1759602382,13315.172509299991,413.0387670900018,54128.7902124 2025-10-04,18:26:24.000,277,11044724,-795,0,1759602383,13315.064728339996,413.09516013000393,54128.83912224 2025-10-04,18:26:25.000,277,11044768,-795,0,1759602384,13314.90979320999,413.116307520002,54128.73431544001 2025-10-04,18:26:26.000,277,11044772,-795,0,1759602385,13314.84916641999,413.14450403999945,54128.56662456001 2025-10-04,18:26:27.000,277,11044727,-795,0,1759602386,13314.70770390999,413.2361427299984,54128.62950864 2025-10-04,18:26:28.000,277,11044767,-795,0,1759602387,13314.660549739994,413.2361427299984,54128.66444424001 2025-10-04,18:26:29.000,277,11044765,-795,0,1759602388,13314.64707711999,413.34187968000333,54128.79719952 2025-10-04,18:26:30.000,277,11044786,-795,0,1759602389,13314.492141989998,413.4969605400038,54128.72732832 2025-10-04,18:26:31.000,277,11044815,-795,0,1759602390,13314.108172319997,413.80007312999805,54128.46181776 2025-10-04,18:26:32.000,277,11044756,-795,0,1759602391,13313.959973500001,414.1807261499998,54128.61553440001 2025-10-04,18:26:33.000,277,11044748,-795,0,1759602392,13313.77809313,414.32170875000156,54128.67143136 2025-10-04,18:26:34.000,277,11044790,-795,0,1759602393,13313.73767527,414.49088787000073,54128.65047 2025-10-04,18:26:35.000,277,11044764,-795,0,1759602394,13313.69725741,414.6107230800044,54128.69937984 2025-10-04,18:26:36.000,277,11044790,-795,0,1759602395,13313.683784789995,414.6389196000018,54128.63649576001 2025-10-04,18:26:37.000,277,11044767,-795,0,1759602396,13313.69052109999,414.6107230800044,54128.62950864 2025-10-04,18:26:38.000,277,11044754,-795,0,1759602397,13313.825247299996,414.5472809100029,54128.74828968 2025-10-04,18:26:39.000,277,11044755,-795,0,1759602398,13313.892610399991,414.5261335200048,54128.69937984 2025-10-04,18:26:40.000,277,11044718,-795,0,1759602399,13313.91955564,414.5472809100029,54128.73431544001 2025-10-04,18:26:41.000,277,11044784,-795,0,1759602400,13313.805038369996,414.5966248199984,54128.39194656 2025-10-04,18:26:42.000,277,11044726,-795,0,1759602401,13313.946500879996,414.6107230800044,54128.43386928 2025-10-04,18:26:43.000,277,11044756,-795,0,1759602402,13314.040809220001,414.60367394999776,54128.4059208 2025-10-04,18:26:44.000,277,11044736,-795,0,1759602403,13314.269843759997,414.5613791700016,54128.55963744 2025-10-04,18:26:45.000,277,11044722,-795,0,1759602404,13314.370888409998,414.58957568999904,54128.62950864 2025-10-04,18:26:46.000,277,11044829,-795,0,1759602405,13314.599922949994,414.70236177000334,54128.56662456001 2025-10-04,18:26:47.000,277,11044798,-795,0,1759602406,13314.74812176999,414.8715408900025,54128.61553440001 2025-10-04,18:26:48.000,277,11044787,-795,0,1759602407,13314.95694738,414.9420321900034,54128.62252152 2025-10-04,18:26:49.000,277,11044776,-795,0,1759602408,13315.064728339996,414.97727784000017,54128.62252152 2025-10-04,18:26:50.000,277,11044817,-795,0,1759602409,13315.307235499997,415.04776914000104,54128.56662456001 2025-10-04,18:26:51.000,277,11044784,-795,0,1759602410,13315.287026569997,415.1182604400019,54128.49675336001 2025-10-04,18:26:52.000,277,11044773,-795,0,1759602411,13315.462170630002,415.30858694999915,54128.48277912 2025-10-04,18:26:53.000,277,11044726,-795,0,1759602412,13315.637314689993,415.3438326000032,54128.594573040005 2025-10-04,18:26:54.000,277,11044788,-795,0,1759602413,13315.812458749999,415.43547129000217,54128.60156016 2025-10-04,18:26:55.000,277,11044753,-795,0,1759602414,13315.879821849994,415.4777660699983,54128.545663200006 2025-10-04,18:26:56.000,277,11044733,-795,0,1759602415,13315.960657569995,415.4777660699983,54128.41290792 2025-10-04,18:26:57.000,277,11044748,-755,0,1759602416,13316.09538377,415.47071693999897,54128.475792000005 2025-10-04,18:26:58.000,277,11044797,-795,0,1759602417,13316.203164729995,415.43547129000217,54128.45483064 2025-10-04,18:26:59.000,277,11044787,-795,0,1759602418,13316.385045099996,415.4918643300043,54128.46880488001 2025-10-04,18:27:00.000,277,11044759,-795,0,1759602419,13316.486089749997,415.56940476000455,54128.37098520001 2025-10-04,18:27:01.000,277,11044801,-795,0,1759602420,13316.587134399997,415.60465041000134,54128.29412688 2025-10-04,18:27:02.000,277,11044807,-795,0,1759602421,13316.897004659993,415.6610434500035,54128.46880488001 2025-10-04,18:27:03.000,277,11044748,-795,0,1759602422,13317.12603919999,415.6257977999994,54128.55265032 2025-10-04,18:27:04.000,277,11044739,-795,0,1759602423,13317.37528267,415.6962891000003,54128.594573040005 2025-10-04,18:27:05.000,277,11044784,-795,0,1759602424,13317.563899349996,415.71743648999836,54128.58758592001 2025-10-04,18:27:06.000,277,11044772,-555,0,1759602425,13317.759252340002,415.75268214000243,54128.5107276 2025-10-04,18:27:07.000,277,11044794,-795,0,1759602426,13317.893978539993,415.7385838800037,54128.56662456001 2025-10-04,18:27:08.000,277,11044772,-795,0,1759602427,13318.055649979993,415.76678040000115,54128.66444424001 2025-10-04,18:27:09.000,277,11044763,-795,0,1759602428,13318.149958319998,415.8795664799982,54128.68540560001 2025-10-04,18:27:10.000,277,11044759,-795,0,1759602429,13318.230794039999,415.91481213000225,54128.692392720004 2025-10-04,18:27:11.000,277,11044763,-795,0,1759602430,13318.358783929994,415.85136996000074,54128.32906248001 2025-10-04,18:27:12.000,277,11044732,-795,0,1759602431,13318.66865418999,415.7949769199986,54128.7902124 2025-10-04,18:27:13.000,277,11044789,-795,0,1759602432,13318.857270870001,415.70333822999964,54128.77623816 2025-10-04,18:27:14.000,277,11044742,-795,0,1759602433,13319.032414929992,415.68219084000157,54128.80418664001 2025-10-04,18:27:15.000,277,11044787,-795,0,1759602434,13319.173877439993,415.61874867000006,54128.77623816 2025-10-04,18:27:16.000,277,11044791,-795,0,1759602435,13319.247976849998,415.597601280002,54128.77623816 2025-10-04,18:27:17.000,277,11044757,-795,0,1759602436,13319.308603639998,415.60465041000134,54128.98585176 2025-10-04,18:27:18.000,277,11044763,-795,0,1759602437,13319.402911979989,415.7949769199986,54129.07668432 2025-10-04,18:27:19.000,277,11044688,-795,0,1759602438,13319.537638179994,415.9430086499997,54129.12559416 2025-10-04,18:27:20.000,277,11044797,-795,0,1759602439,13319.638682829995,416.0346473399986,54129.09065856001 2025-10-04,18:27:21.000,277,11044729,-795,0,1759602440,13319.69257331,416.0205490799999,54128.95790328 2025-10-04,18:27:22.000,277,11044781,-795,0,1759602441,13319.77340903,416.1897281999991,54129.216426720006 2025-10-04,18:27:23.000,277,11044735,-795,0,1759602442,13319.83403582,416.2672686299993,54129.20943960001 2025-10-04,18:27:24.000,277,11044758,-795,0,1759602443,13320.009179879991,416.3166125400021,54129.33520776001 2025-10-04,18:27:25.000,277,11044715,-795,0,1759602444,13320.211269179992,416.24612124000123,54129.47495016001 2025-10-04,18:27:26.000,277,11044776,-795,0,1759602445,13320.440303719988,416.1192368999982,54129.61469256 2025-10-04,18:27:27.000,277,11044775,-795,0,1759602446,13320.575029919994,415.9923525600025,54129.719499360006 2025-10-04,18:27:28.000,277,11044767,-795,0,1759602447,13320.635656709994,415.8090751800046,54129.60770544 2025-10-04,18:27:29.000,277,11044793,-795,0,1759602448,13320.709756119999,415.6116995400007,54129.71251224001 2025-10-04,18:27:30.000,277,11044762,-795,0,1759602449,13320.878163869995,415.54120823999983,54129.998984159996 2025-10-04,18:27:31.000,277,11044798,-795,0,1759602450,13320.817537079995,415.4848151999977,54129.92212584 2025-10-04,18:27:32.000,277,11044780,-795,0,1759602451,13320.857954939995,415.5271099800011,54130.06186824 2025-10-04,18:27:33.000,277,11044779,-795,0,1759602452,13320.97247221,415.7385838800037,54130.15968792 2025-10-04,18:27:34.000,277,11044771,-795,0,1759602453,13321.039835309995,415.8090751800046,54130.35532728 2025-10-04,18:27:35.000,277,11044728,-795,0,1759602454,13321.05330793,415.91481213000225,54130.36231440001 2025-10-04,18:27:36.000,277,11044781,-795,0,1759602455,13321.07351686,415.90071387000353,54130.39725 2025-10-04,18:27:37.000,277,11044736,-795,0,1759602456,13321.08698947999,415.76678040000115,54130.41821136 2025-10-04,18:27:38.000,277,11044789,-795,0,1759602457,13321.02636268999,415.61874867000006,54130.50904392001 2025-10-04,18:27:39.000,277,11044739,-795,0,1759602458,13321.039835309995,415.66809258000285,54130.61385072 2025-10-04,18:27:40.000,277,11044831,-795,0,1759602459,13320.99268114,415.5764538900039,54130.704683280004 2025-10-04,18:27:41.000,277,11044764,-795,0,1759602460,13320.94552696999,415.4636678099996,54130.81647720001 2025-10-04,18:27:42.000,277,11044755,-795,0,1759602461,13321.06678054999,415.3508817300026,54130.94923248 2025-10-04,18:27:43.000,277,11044747,-795,0,1759602462,13321.06678054999,415.3015378199998,54131.095962 2025-10-04,18:27:44.000,277,11044731,-795,0,1759602463,13321.120671029996,415.20989913000085,54131.256665760004 2025-10-04,18:27:45.000,277,11044677,-795,0,1759602464,13321.04657161999,415.1817026100034,54131.2357044 2025-10-04,18:27:46.000,277,11044732,-795,0,1759602465,13321.033099,415.2380956499983,54131.36147256 2025-10-04,18:27:47.000,277,11044711,-795,0,1759602466,13320.979208519995,415.37907825,54131.41736952001 2025-10-04,18:27:48.000,277,11044747,-795,0,1759602467,13320.98594482999,415.32268520999787,54131.64794448 2025-10-04,18:27:49.000,277,11044749,-795,0,1759602468,13320.99268114,415.3297343400045,54131.780699760006 2025-10-04,18:27:50.000,277,11044737,-795,0,1759602469,13320.89163649,415.25924304000364,54131.83659672 2025-10-04,18:27:51.000,277,11044751,-795,0,1759602470,13320.709756119999,415.2310465199989,54131.80864824 2025-10-04,18:27:52.000,277,11044733,-795,0,1759602471,13320.676074569994,415.24514477999764,54132.01127472 2025-10-04,18:27:53.000,277,11044672,-795,0,1759602472,13320.588502539998,415.24514477999764,54132.10210728 2025-10-04,18:27:54.000,277,11044737,-795,0,1759602473,13320.541348369989,415.1887517400028,54132.234862560006 2025-10-04,18:27:55.000,277,11044793,-795,0,1759602474,13320.487457889998,415.2521939100043,54132.32569512001 2025-10-04,18:27:56.000,277,11044729,-795,0,1759602475,13320.278632280002,415.2380956499983,54132.25582392001 2025-10-04,18:27:57.000,277,11044738,-795,0,1759602476,13320.251687039992,415.1817026100034,54132.27678528001 2025-10-04,18:27:58.000,277,11044789,-795,0,1759602477,13320.096751910001,415.30858694999915,54132.60517992 2025-10-04,18:27:59.000,277,11044791,-795,0,1759602478,13319.968762019991,415.45661868000025,54132.61216704001 2025-10-04,18:28:00.000,277,11044754,-795,0,1759602479,13319.85424475,415.37907825,54132.68902536001 2025-10-04,18:28:01.000,277,11044756,-795,0,1759602480,13319.658891759995,415.2521939100043,54132.381592080004 2025-10-04,18:28:02.000,277,11044745,-795,0,1759602481,13319.50395662999,415.17465348000405,54132.668064000005 2025-10-04,18:28:03.000,277,11044758,-795,0,1759602482,13319.416384599994,415.0548182700004,54132.64011552001 2025-10-04,18:28:04.000,277,11044733,-795,0,1759602483,13319.328812569998,415.0548182700004,54132.716973840004 2025-10-04,18:28:05.000,277,11044747,-795,0,1759602484,13319.180613750003,415.0971130500038,54132.70998672001 2025-10-04,18:28:06.000,277,11044715,-795,0,1759602485,13318.978524450002,415.0195726200036,54132.67505112 2025-10-04,18:28:07.000,277,11044789,-795,0,1759602486,13318.911161349992,414.98432696999953,54132.598192800004 2025-10-04,18:28:08.000,277,11044753,-795,0,1759602487,13318.830325629991,414.9913760999989,54132.82178064 2025-10-04,18:28:09.000,277,11044764,-795,0,1759602488,13318.783171459996,415.0407200100017,54132.74492232 2025-10-04,18:28:10.000,277,11044758,-795,0,1759602489,13318.66865418999,415.04776914000104,54132.75190944 2025-10-04,18:28:11.000,277,11044783,-795,0,1759602490,13318.54740060999,415.13940783,54132.54229584001 2025-10-04,18:28:12.000,277,11044819,-795,0,1759602491,13318.55413692,415.3015378199998,54132.72396096 2025-10-04,18:28:13.000,277,11044784,-795,0,1759602492,13318.49351013,415.3508817300026,54132.80081928 2025-10-04,18:28:14.000,277,11044750,-795,0,1759602493,13318.45309227,415.3438326000032,54132.80081928 2025-10-04,18:28:15.000,277,11044758,-795,0,1759602494,13318.34531130999,415.40727477000473,54132.81479352 2025-10-04,18:28:16.000,277,11044820,-795,0,1759602495,13318.176903559994,415.4143239000041,54132.765883680004 2025-10-04,18:28:17.000,277,11044717,-795,0,1759602496,13318.035441049993,415.55530649999855,54132.62614128 2025-10-04,18:28:18.000,277,11044674,-795,0,1759602497,13317.968077949998,415.5764538900039,54132.7029996 2025-10-04,18:28:19.000,277,11044803,-795,0,1759602498,13317.806406509997,415.54120823999983,54132.67505112 2025-10-04,18:28:20.000,277,11044774,-795,0,1759602499,13317.718834480002,415.4284221600028,54132.619154160006 2025-10-04,18:28:21.000,277,11044772,-795,0,1759602500,13317.590844589991,415.4989134600037,54132.47941176 2025-10-04,18:28:22.000,277,11044773,-795,0,1759602501,13317.53695411,415.63989605999814,54132.430501920004 2025-10-04,18:28:23.000,277,11044705,-795,0,1759602502,13317.46959100999,415.68219084000157,54132.51434736 2025-10-04,18:28:24.000,277,11044735,-795,0,1759602503,13317.462854699996,415.7738295300005,54132.49338600001 2025-10-04,18:28:25.000,277,11044697,-795,0,1759602504,13317.32812849999,415.8443208300014,54132.22787544001 2025-10-04,18:28:26.000,277,11044773,-795,0,1759602505,13317.36854635999,415.837271700002,54132.31172088 2025-10-04,18:28:27.000,277,11044760,-795,0,1759602506,13317.45611839,416.041696469998,54132.234862560006 2025-10-04,18:28:28.000,277,11044758,-795,0,1759602507,13317.38875528999,416.35890731999825,54132.36761784 2025-10-04,18:28:29.000,277,11044762,-795,0,1759602508,13317.361810049995,416.6408725200017,54132.3885792 2025-10-04,18:28:30.000,277,11044738,-755,0,1759602509,13317.32812849999,416.83824815999833,54132.22088832 2025-10-04,18:28:31.000,277,11044788,-795,0,1759602510,13317.301183259995,416.92988685000455,54132.22787544001 2025-10-04,18:28:32.000,277,11044783,-795,0,1759602511,13317.402227909995,416.96513250000135,54132.29075952 2025-10-04,18:28:33.000,277,11044734,-795,0,1759602512,13317.341601119995,417.07791857999837,54132.31172088 2025-10-04,18:28:34.000,277,11044735,-795,0,1759602513,13317.33486481,417.04972206000093,54132.1789656 2025-10-04,18:28:35.000,277,11044730,-795,0,1759602514,13317.23382016,417.0074272800048,54132.19992696 2025-10-04,18:28:36.000,277,11044731,-795,0,1759602515,13317.159720749994,416.9369359800039,54131.99031336001 2025-10-04,18:28:37.000,277,11044733,-795,0,1759602516,13317.10583026999,416.8452972899977,54131.9344164 2025-10-04,18:28:38.000,277,11044775,-795,0,1759602517,13317.15298444,416.75365859999874,54132.02524896 2025-10-04,18:28:39.000,277,11044762,-795,0,1759602518,13317.099093959994,416.8452972899977,54131.98332624 2025-10-04,18:28:40.000,277,11044714,-795,0,1759602519,13317.119302889994,417.0215255400035,54131.9344164 2025-10-04,18:28:41.000,277,11044705,-795,0,1759602520,13317.024994549989,417.16250813999795,54131.72480280001 2025-10-04,18:28:42.000,277,11044757,-795,0,1759602521,13317.08562133999,417.17660640000395,54131.72480280001 2025-10-04,18:28:43.000,277,11044781,-795,0,1759602522,13317.099093959994,417.2470977000048,54131.661918720005 2025-10-04,18:28:44.000,277,11044771,-795,0,1759602523,13317.092357649999,417.27529422000225,54131.68288008001 2025-10-04,18:28:45.000,277,11044786,-795,0,1759602524,13317.04520347999,417.2682450900029,54131.710828560004 2025-10-04,18:28:46.000,277,11044767,-795,0,1759602525,13316.977840379994,417.39512942999863,54131.543137680004 2025-10-04,18:28:47.000,277,11044762,-795,0,1759602526,13316.883532039988,417.53611203000037,54131.51518920001 2025-10-04,18:28:48.000,277,11044758,-795,0,1759602527,13316.782487389988,417.6770946300021,54131.5501248 2025-10-04,18:28:49.000,277,11044812,-795,0,1759602528,13316.647761189997,417.81807723000384,54131.46627936001 2025-10-04,18:28:50.000,277,11044742,-795,0,1759602529,13316.566925469997,418.0225019999998,54131.445318000005 2025-10-04,18:28:51.000,277,11044769,-795,0,1759602530,13316.432199269992,418.1705337300009,54131.2357044 2025-10-04,18:28:52.000,277,11044801,-795,0,1759602531,13316.465880819997,418.1705337300009,54131.29858848001 2025-10-04,18:28:53.000,277,11044770,-795,0,1759602532,13316.432199269992,418.11414068999875,54131.326536960005 2025-10-04,18:28:54.000,277,11044780,-795,0,1759602533,13316.425462959996,418.11414068999875,54131.34749832001 2025-10-04,18:28:55.000,277,11044764,-795,0,1759602534,13316.378308790001,418.0225019999998,54131.27064000001 2025-10-04,18:28:56.000,277,11044763,-795,0,1759602535,13316.425462959996,417.9379124400002,54131.08198776001 2025-10-04,18:28:57.000,277,11044747,-675,0,1759602536,13316.486089749997,417.74758593000297,54131.13089760001 2025-10-04,18:28:58.000,277,11044726,-795,0,1759602537,13316.614079639992,417.64889811000467,54130.94923248 2025-10-04,18:28:59.000,277,11044796,-795,0,1759602538,13316.715124289993,417.68414376000146,54130.88634840001 2025-10-04,18:29:00.000,277,11044751,-795,0,1759602539,13316.755542149993,417.86742113999935,54130.86538704001 2025-10-04,18:29:01.000,277,11044742,-795,0,1759602540,13316.513034989992,417.93086331000086,54130.7116704 2025-10-04,18:29:02.000,277,11044758,-795,0,1759602541,13316.418726650001,418.0013546100017,54131.01211656001 2025-10-04,18:29:03.000,277,11044777,-795,0,1759602542,13316.29747307,417.9590598299983,54131.07500064 2025-10-04,18:29:04.000,277,11044755,-795,0,1759602543,13316.243582589996,417.7969298399985,54130.97718096 2025-10-04,18:29:05.000,277,11044773,-795,0,1759602544,13316.20990103999,417.86742113999935,54131.11692336 2025-10-04,18:29:06.000,277,11044747,-795,0,1759602545,13316.284000449996,417.8251263600032,54131.0260908 2025-10-04,18:29:07.000,277,11044758,-795,0,1759602546,13316.25705521,417.8392246200019,54131.095962 2025-10-04,18:29:08.000,277,11044774,-795,0,1759602547,13316.25031889999,417.8251263600032,54130.90730976 2025-10-04,18:29:09.000,277,11044737,-795,0,1759602548,13316.14927424999,417.8251263600032,54131.03307792001 2025-10-04,18:29:10.000,277,11044761,-795,0,1759602549,13316.290736759991,417.81807723000384,54131.158846080005 2025-10-04,18:29:11.000,277,11044794,-795,0,1759602550,13316.14927424999,417.88151939999807,54130.92827112 2025-10-04,18:29:12.000,277,11044748,-795,0,1759602551,13316.182955799995,417.89561766000406,54131.0260908 2025-10-04,18:29:13.000,277,11044750,-795,0,1759602552,13316.162746869995,417.96610895999765,54131.08198776001 2025-10-04,18:29:14.000,277,11044790,-795,0,1759602553,13316.12906531999,418.1211898199981,54131.040065040004 2025-10-04,18:29:15.000,277,11044765,-795,0,1759602554,13316.304209379996,418.24102503000177,54131.01910368 2025-10-04,18:29:16.000,277,11044801,-795,0,1759602555,13316.317682,418.6428254400016,54130.91429688001 2025-10-04,18:29:17.000,277,11044752,-795,0,1759602556,13316.33789093,418.8754467300023,54130.921284000004 2025-10-04,18:29:18.000,277,11044739,-795,0,1759602557,13316.364836169996,419.01642933000403,54131.10294912001 2025-10-04,18:29:19.000,277,11044768,-795,0,1759602558,13316.12906531999,419.0587241100002,54130.97019384 2025-10-04,18:29:20.000,277,11044753,-795,0,1759602559,13316.05496591,419.07987149999826,54130.99814232 2025-10-04,18:29:21.000,277,11044702,-795,0,1759602560,13315.718150409994,419.0869206300049,54130.76058024 2025-10-04,18:29:22.000,277,11044825,-795,0,1759602561,13315.644050999988,419.1574119299985,54130.774554480005 2025-10-04,18:29:23.000,277,11044719,-795,0,1759602562,13315.617105759993,419.0869206300049,54130.7815416 2025-10-04,18:29:24.000,277,11044753,-795,0,1759602563,13315.536270039993,419.0728223699989,54130.7116704 2025-10-04,18:29:25.000,277,11044781,-795,0,1759602564,13315.421752770002,419.0234784600034,54130.7815416 2025-10-04,18:29:26.000,277,11044765,-795,0,1759602565,13315.313971809992,418.91774150999845,54130.753593120004 2025-10-04,18:29:27.000,277,11044771,-795,0,1759602566,13315.246608709997,418.776758910004,54130.69769616001 2025-10-04,18:29:28.000,277,11044764,-795,0,1759602567,13315.266817639997,418.7485623899993,54130.62083784 2025-10-04,18:29:29.000,277,11044695,-795,0,1759602568,13315.394807529992,418.72036587000184,54130.45314696 2025-10-04,18:29:30.000,277,11044724,-795,0,1759602569,13315.448698009997,418.7485623899993,54130.59288936 2025-10-04,18:29:31.000,277,11044791,-795,0,1759602570,13315.367862289997,418.8049554300014,54130.49506968 2025-10-04,18:29:32.000,277,11044832,-795,0,1759602571,13315.502588490002,418.7908571700027,54130.62782496001 2025-10-04,18:29:33.000,277,11044834,-795,0,1759602572,13315.475643249993,418.8261028199995,54130.51603104 2025-10-04,18:29:34.000,277,11044726,-795,0,1759602573,13315.543006350003,418.84725021000486,54130.655773440005 2025-10-04,18:29:35.000,277,11044799,-795,0,1759602574,13315.556478969993,418.8754467300023,54130.68372192 2025-10-04,18:29:36.000,277,11044780,-795,0,1759602575,13315.549742659998,419.1997067100019,54130.63481208 2025-10-04,18:29:37.000,277,11044717,-795,0,1759602576,13315.516061109993,419.2701980100028,54130.62782496001 2025-10-04,18:29:38.000,277,11044755,-795,0,1759602577,13315.448698009997,419.4182297400039,54130.59288936 2025-10-04,18:29:39.000,277,11044778,-795,0,1759602578,13315.408280149997,419.5098684300028,54130.54397952 2025-10-04,18:29:40.000,277,11044793,-795,0,1759602579,13315.307235499997,419.46052452000004,54130.30641744 2025-10-04,18:29:41.000,277,11044742,-795,0,1759602580,13315.313971809992,419.4534753900007,54130.24353336001 2025-10-04,18:29:42.000,277,11044730,-795,0,1759602581,13315.421752770002,419.4957701700041,54130.44615984 2025-10-04,18:29:43.000,277,11044751,-795,0,1759602582,13315.563215280003,419.47462277999875,54130.50904392001 2025-10-04,18:29:44.000,277,11044770,-795,0,1759602583,13315.549742659998,419.5803597300037,54130.4671212 2025-10-04,18:29:45.000,277,11044796,-795,0,1759602584,13315.529533729998,419.55921233999834,54130.45314696 2025-10-04,18:29:46.000,277,11044746,-795,0,1759602585,13315.489115869997,419.50281930000347,54130.29943032 2025-10-04,18:29:47.000,277,11044752,-795,0,1759602586,13315.428489079997,419.4041314799979,54130.25052048 2025-10-04,18:29:48.000,277,11044750,-795,0,1759602587,13315.468906939997,419.3688858300011,54130.42519848 2025-10-04,18:29:49.000,277,11044712,-795,0,1759602588,13315.415016459992,419.34068931000365,54130.390262880006 2025-10-04,18:29:50.000,277,11044727,-795,0,1759602589,13315.381334910002,419.2701980100028,54130.37628864 2025-10-04,18:29:51.000,277,11044730,-795,0,1759602590,13315.381334910002,419.1856084500032,54130.103790960005 2025-10-04,18:29:52.000,277,11044779,-795,0,1759602591,13315.441961700002,419.108068020003,54130.2575076 2025-10-04,18:29:53.000,277,11044739,-795,0,1759602592,13315.415016459992,419.1010188900036,54130.222572000006 2025-10-04,18:29:54.000,277,11044778,-795,0,1759602593,13315.495852179993,419.0869206300049,54130.28545608 2025-10-04,18:29:55.000,277,11044754,-795,0,1759602594,13315.630578379998,419.32659104999766,54130.34135304001 2025-10-04,18:29:56.000,277,11044756,-795,0,1759602595,13315.718150409994,419.6579001600039,54130.39725 2025-10-04,18:29:57.000,277,11044771,-795,0,1759602596,13315.745095649989,419.9116688400027,54130.34135304001 2025-10-04,18:29:58.000,277,11044694,-795,0,1759602597,13315.82593136999,419.95396361999883,54130.30641744 2025-10-04,18:29:59.000,277,11044782,-795,0,1759602598,13315.89329447,419.9046197100033,54130.42519848 2025-10-04,18:30:00.000,277,11044761,-795,0,1759602599,13315.84614029999,419.74953885000286,54130.40423712 2025-10-04,18:30:01.000,277,11044726,-795,0,1759602600,13315.738359339994,419.60150712000177,54130.18064928 2025-10-04,18:30:02.000,277,11044729,-795,0,1759602601,13315.89329447,419.47462277999875,54130.20859776 2025-10-04,18:30:03.000,277,11044827,-795,0,1759602602,13316.04822959999,419.3688858300011,54130.21558488001 2025-10-04,18:30:04.000,277,11044773,-795,0,1759602603,13316.16948317999,419.2631488800034,54130.20859776 2025-10-04,18:30:05.000,277,11044742,-795,0,1759602604,13316.324418309996,419.2208541,54130.21558488001 2025-10-04,18:30:06.000,277,11044794,-795,0,1759602605,13316.459144510001,419.2420014899981,54130.21558488001 2025-10-04,18:30:07.000,277,11044787,-795,0,1759602606,13316.553452849992,419.15036279999913,54130.15968792 2025-10-04,18:30:08.000,277,11044775,-795,0,1759602607,13316.715124289993,419.00938020000467,54130.31340456001 2025-10-04,18:30:09.000,277,11044698,-795,0,1759602608,13316.816168939993,418.93183977000444,54130.201610640004 2025-10-04,18:30:10.000,277,11044757,-795,0,1759602609,13316.903740969989,418.889544990001,54130.23654624 2025-10-04,18:30:11.000,277,11044738,-795,0,1759602610,13316.856586799993,418.8965941200004,54129.97802280001 2025-10-04,18:30:12.000,277,11044692,-795,0,1759602611,13317.04520347999,418.9247906399978,54130.2575076 2025-10-04,18:30:13.000,277,11044774,-795,0,1759602612,13317.20687491999,418.9388889000038,54130.39725 2025-10-04,18:30:14.000,277,11044745,-795,0,1759602613,13317.3954916,418.889544990001,54130.45314696 2025-10-04,18:30:15.000,277,11044819,-795,0,1759602614,13317.489799939991,418.93183977000444,54130.45314696 2025-10-04,18:30:16.000,277,11044683,-795,0,1759602615,13317.577371970001,418.9952819399987,54130.390262880006 2025-10-04,18:30:17.000,277,11044736,-795,0,1759602616,13317.698625550001,419.1010188900036,54130.502056799996 2025-10-04,18:30:18.000,277,11044771,-795,0,1759602617,13317.813142819992,419.17855932000384,54130.58590224 2025-10-04,18:30:19.000,277,11044778,-795,0,1759602618,13317.887242229997,419.2420014899981,54130.62782496001 2025-10-04,18:30:20.000,277,11044789,-795,0,1759602619,13317.927660089998,419.3195419199983,54130.571928 2025-10-04,18:30:21.000,277,11044784,-795,0,1759602620,13318.042177359988,419.3547875700024,54130.50904392001 2025-10-04,18:30:22.000,277,11044752,-795,0,1759602621,13318.291420829999,419.39003321999917,54130.7815416 2025-10-04,18:30:23.000,277,11044734,-795,0,1759602622,13318.520455369995,419.50281930000347,54130.96320672001 2025-10-04,18:30:24.000,277,11044758,-795,0,1759602623,13318.742753599996,419.72134232999815,54130.88634840001 2025-10-04,18:30:25.000,277,11044710,-795,0,1759602624,13318.864007179996,420.01740579000034,54130.96320672001 2025-10-04,18:30:26.000,277,11044730,-795,0,1759602625,13318.991997069992,420.14429013000336,54130.823464320005 2025-10-04,18:30:27.000,277,11044724,-795,0,1759602626,13319.106514339997,420.20773230000486,54130.90730976 2025-10-04,18:30:28.000,277,11044769,-795,0,1759602627,13319.254713159993,420.2218305600036,54131.061026400006 2025-10-04,18:30:29.000,277,11044754,-795,0,1759602628,13319.295131019993,420.34166576999996,54131.158846080005 2025-10-04,18:30:30.000,277,11044844,-795,0,1759602629,13319.342285189989,420.40510794000147,54131.11692336 2025-10-04,18:30:31.000,277,11044732,-795,0,1759602630,13319.389439359999,420.5178940199985,54130.921284000004 2025-10-04,18:30:32.000,277,11044742,-795,0,1759602631,13319.50395662999,420.8914979100009,54130.90032264 2025-10-04,18:30:33.000,277,11044694,-795,0,1759602632,13319.61173759,421.0254313800033,54131.277627120005 2025-10-04,18:30:34.000,277,11044761,-795,0,1759602633,13319.72625485999,421.04657877000136,54131.40339528 2025-10-04,18:30:35.000,277,11044742,-795,0,1759602634,13319.800354269995,421.0254313800033,54131.5501248 2025-10-04,18:30:36.000,277,11044757,-795,0,1759602635,13319.83403582,421.0183822500039,54131.57807328 2025-10-04,18:30:37.000,277,11044757,-795,0,1759602636,13319.820563199995,421.01133312000456,54131.543137680004 2025-10-04,18:30:38.000,277,11044779,-795,0,1759602637,13319.91487154,420.9901857299992,54131.59903464 2025-10-04,18:30:39.000,277,11044762,-795,0,1759602638,13320.103488219997,420.9901857299992,54131.80864824 2025-10-04,18:30:40.000,277,11044771,-795,0,1759602639,13320.177587630002,420.9267435599977,54131.84358384 2025-10-04,18:30:41.000,277,11044709,-795,0,1759602640,13320.015916190001,420.86330139000347,54131.70384144001 2025-10-04,18:30:42.000,277,11044745,-795,0,1759602641,13320.090015599992,420.84920313000475,54131.83659672 2025-10-04,18:30:43.000,277,11044759,-795,0,1759602642,13320.123697149997,420.7787118300039,54131.92044216001 2025-10-04,18:30:44.000,277,11044744,-795,0,1759602643,13320.224741799997,420.8280557399994,54132.095120160004 2025-10-04,18:30:45.000,277,11044731,-795,0,1759602644,13320.285368589997,420.8280557399994,54132.213901200004 2025-10-04,18:30:46.000,277,11044750,-795,0,1759602645,13320.278632280002,420.8280557399994,54132.24184968 2025-10-04,18:30:47.000,277,11044744,-795,0,1759602646,13320.473985269993,421.0183822500039,54132.2488368 2025-10-04,18:30:48.000,277,11044707,-795,0,1759602647,13320.494194199993,421.2510035400046,54132.26979816 2025-10-04,18:30:49.000,277,11044724,-795,0,1759602648,13320.386413239998,421.34264223000355,54132.234862560006 2025-10-04,18:30:50.000,277,11044785,-795,0,1759602649,13320.366204309998,421.5541161299989,54132.430501920004 2025-10-04,18:30:51.000,277,11044796,-795,0,1759602650,13320.164115009997,421.62460742999974,54132.39556632001 2025-10-04,18:30:52.000,277,11044816,-795,0,1759602651,13320.197796560002,421.5964109100023,54132.4584504 2025-10-04,18:30:53.000,277,11044784,-795,0,1759602652,13320.244950729997,421.5329687400008,54132.66107688001 2025-10-04,18:30:54.000,277,11044710,-795,0,1759602653,13320.197796560002,421.52591961000144,54132.75889656001 2025-10-04,18:30:55.000,277,11044767,-795,0,1759602654,13320.231478109992,421.5118213500027,54132.79383216 2025-10-04,18:30:56.000,277,11044738,-795,0,1759602655,13320.224741799997,421.52591961000144,54132.79383216 2025-10-04,18:30:57.000,277,11044756,-795,0,1759602656,13320.251687039992,421.4342809200025,54132.842742 2025-10-04,18:30:58.000,277,11044773,-795,0,1759602657,13320.231478109992,421.2651018000033,54132.87069048 2025-10-04,18:30:59.000,277,11044743,-795,0,1759602658,13320.170851319992,421.27920006000204,54132.905626080006 2025-10-04,18:31:00.000,277,11044739,-795,0,1759602659,13320.150642389992,421.24395440999797,54132.87069048 2025-10-04,18:31:01.000,277,11044794,-795,0,1759602660,13320.143906079997,421.2510035400046,54132.82876776001 2025-10-04,18:31:02.000,277,11044789,-795,0,1759602661,13320.251687039992,421.2651018000033,54132.99645864001 2025-10-04,18:31:03.000,277,11044734,-795,0,1759602662,13320.379676930002,421.34264223000355,54133.19908512 2025-10-04,18:31:04.000,277,11044748,-795,0,1759602663,13320.433567409993,421.370838750001,54133.18511088 2025-10-04,18:31:05.000,277,11044739,-795,0,1759602664,13320.332522759993,421.32854397000483,54133.23402072001 2025-10-04,18:31:06.000,277,11044761,-795,0,1759602665,13320.244950729997,421.2016596300018,54133.09427832001 2025-10-04,18:31:07.000,277,11044703,-795,0,1759602666,13320.258423350002,421.1029718100035,54133.19908512 2025-10-04,18:31:08.000,277,11044727,-795,0,1759602667,13320.218005490002,421.0747752899988,54133.387737360004 2025-10-04,18:31:09.000,277,11044766,-795,0,1759602668,13320.224741799997,421.3073965799995,54133.506518400005 2025-10-04,18:31:10.000,277,11044785,-795,0,1759602669,13320.164115009997,421.47657569999865,54133.45062144001 2025-10-04,18:31:11.000,277,11044779,-795,0,1759602670,13320.143906079997,421.44133005000185,54133.35280176 2025-10-04,18:31:12.000,277,11044752,-795,0,1759602671,13320.150642389992,421.483624829998,54133.56940248001 2025-10-04,18:31:13.000,277,11044736,-795,0,1759602672,13320.204532869997,421.45542831000057,54133.66023504 2025-10-04,18:31:14.000,277,11044803,-795,0,1759602673,13320.150642389992,421.44133005000185,54133.772028960004 2025-10-04,18:31:15.000,277,11044771,-795,0,1759602674,13320.137169770001,421.4342809200025,54133.79997744 2025-10-04,18:31:16.000,277,11044767,-795,0,1759602675,13320.022652499996,421.34264223000355,54133.68818352 2025-10-04,18:31:17.000,277,11044776,-795,0,1759602676,13320.096751910001,421.4695265699993,54133.81395168001 2025-10-04,18:31:18.000,277,11044766,-795,0,1759602677,13320.103488219997,421.4695265699993,54133.911771360006 2025-10-04,18:31:19.000,277,11044765,-795,0,1759602678,13320.143906079997,421.5470669999995,54133.98862968 2025-10-04,18:31:20.000,277,11044721,-795,0,1759602679,13320.090015599992,421.6950987300006,54134.02356528 2025-10-04,18:31:21.000,277,11044717,-795,0,1759602680,13319.988970949991,421.7162461199987,54133.723119120004 2025-10-04,18:31:22.000,277,11044766,-795,0,1759602681,13320.036125120001,421.7585409000021,54133.96766832 2025-10-04,18:31:23.000,277,11044786,-795,0,1759602682,13320.049597739991,421.78673741999955,54133.94670696 2025-10-04,18:31:24.000,277,11044764,-795,0,1759602683,13320.110224529992,421.829032200003,54134.15632056 2025-10-04,18:31:25.000,277,11044759,-795,0,1759602684,13320.164115009997,421.9770639300041,54134.12138496001 2025-10-04,18:31:26.000,277,11044764,-795,0,1759602685,13320.164115009997,422.0405060999983,54134.28208872 2025-10-04,18:31:27.000,277,11044723,-795,0,1759602686,13320.116960840001,422.1039482699998,54134.2052304 2025-10-04,18:31:28.000,277,11044719,-795,0,1759602687,13320.056334050001,422.16034131000197,54134.1353592 2025-10-04,18:31:29.000,277,11044674,-795,0,1759602688,13320.056334050001,422.19558695999876,54134.25414024 2025-10-04,18:31:30.000,277,11044739,-795,0,1759602689,13320.042861429996,422.24493087000155,54134.28907584001 2025-10-04,18:31:31.000,277,11044737,-795,0,1759602690,13319.77340903,422.3506678199992,54133.8209388 2025-10-04,18:31:32.000,277,11044791,-795,0,1759602691,13320.002443569996,422.5339452000044,54134.275101600004 2025-10-04,18:31:33.000,277,11044782,-795,0,1759602692,13319.89466261,422.8159104000006,54134.226191760004 2025-10-04,18:31:34.000,277,11044772,-795,0,1759602693,13320.143906079997,423.1049247300034,54134.54759928 2025-10-04,18:31:35.000,277,11044758,-795,0,1759602694,13320.258423350002,423.30934949999937,54134.631444720006 2025-10-04,18:31:36.000,277,11044756,-795,0,1759602695,13320.379676930002,423.3516442800028,54134.59650912 2025-10-04,18:31:37.000,277,11044722,-795,0,1759602696,13320.473985269993,423.4009881899983,54134.62445760001 2025-10-04,18:31:38.000,277,11044786,-795,0,1759602697,13320.541348369989,423.5772164400041,54134.61747048 2025-10-04,18:31:39.000,277,11044742,-795,0,1759602698,13320.453776339993,423.5772164400041,54134.71529016 2025-10-04,18:31:40.000,277,11044778,-795,0,1759602699,13320.372940619993,423.47852861999854,54134.55458640001 2025-10-04,18:31:41.000,277,11044777,-795,0,1759602700,13320.285368589997,423.39393905999896,54134.53362504001 2025-10-04,18:31:42.000,277,11044788,-795,0,1759602701,13320.265159659997,423.2882021100013,54134.59650912 2025-10-04,18:31:43.000,277,11044740,-795,0,1759602702,13320.238214420002,423.189514290003,54134.68734168 2025-10-04,18:31:44.000,277,11044739,-795,0,1759602703,13320.184323939997,423.2177108100004,54134.680354560005 2025-10-04,18:31:45.000,277,11044757,-795,0,1759602704,13320.063070359996,423.2882021100013,54134.61747048 2025-10-04,18:31:46.000,277,11044727,-795,0,1759602705,13319.80709057999,423.30230037,54134.35894704 2025-10-04,18:31:47.000,277,11044704,-795,0,1759602706,13319.7532001,423.2247599399998,54134.42881824 2025-10-04,18:31:48.000,277,11044737,-795,0,1759602707,13319.73299117,423.1401703800002,54134.53362504001 2025-10-04,18:31:49.000,277,11044774,-795,0,1759602708,13319.71278224,423.01328604000446,54134.52663792 2025-10-04,18:31:50.000,277,11044742,-795,0,1759602709,13319.59152866,422.8159104000006,54134.5196508 2025-10-04,18:31:51.000,277,11044809,-795,0,1759602710,13319.510692939999,422.6819769299982,54134.25414024 2025-10-04,18:31:52.000,277,11044782,-795,0,1759602711,13319.423120909989,422.61853476000397,54134.4497796 2025-10-04,18:31:53.000,277,11044733,-795,0,1759602712,13319.416384599994,422.65378041000076,54134.42881824 2025-10-04,18:31:54.000,277,11044776,-795,0,1759602713,13319.416384599994,422.7595173599984,54134.414844000006 2025-10-04,18:31:55.000,277,11044764,-795,0,1759602714,13319.48374769999,422.9075490899995,54134.42183112 2025-10-04,18:31:56.000,277,11044780,-795,0,1759602715,13319.423120909989,423.0273843000032,54134.30305008 2025-10-04,18:31:57.000,277,11044825,-795,0,1759602716,13319.456802459994,423.0062369099978,54134.3100372 2025-10-04,18:31:58.000,277,11044794,-795,0,1759602717,13319.54437448999,422.94984387000295,54134.47772808 2025-10-04,18:31:59.000,277,11044766,-795,0,1759602718,13319.61173759,422.9427947400036,54134.4497796 2025-10-04,18:32:00.000,277,11044732,-795,0,1759602719,13319.61173759,423.0273843000032,54134.38689552001 2025-10-04,18:32:01.000,277,11044735,-795,0,1759602720,13319.64541913999,423.1401703800002,54134.10042360001 2025-10-04,18:32:02.000,277,11044775,-795,0,1759602721,13319.860981059996,423.28115298000193,54134.30305008 2025-10-04,18:32:03.000,277,11044808,-795,0,1759602722,13320.076542980001,423.66885513000307,54134.17029480001 2025-10-04,18:32:04.000,277,11044748,-795,0,1759602723,13320.116960840001,424.0283607599995,54134.16330768 2025-10-04,18:32:05.000,277,11044709,-795,0,1759602724,13320.312313829992,424.19753987999866,54134.247153120006 2025-10-04,18:32:06.000,277,11044739,-795,0,1759602725,13320.379676930002,424.19753987999866,54134.33798568001 2025-10-04,18:32:07.000,277,11044710,-795,0,1759602726,13320.399885860003,424.204589009998,54134.275101600004 2025-10-04,18:32:08.000,277,11044701,-795,0,1759602727,13320.467248959998,424.1129503199991,54134.17029480001 2025-10-04,18:32:09.000,277,11044735,-795,0,1759602728,13320.534612059993,423.964918589998,54134.21920464001 2025-10-04,18:32:10.000,277,11044755,-795,0,1759602729,13320.568293609998,423.7957394699988,54134.21920464001 2025-10-04,18:32:11.000,277,11044790,-795,0,1759602730,13320.500930509988,423.66885513000307,54134.03753952 2025-10-04,18:32:12.000,277,11044778,-795,0,1759602731,13320.608711469999,423.6618060000037,54134.17029480001 2025-10-04,18:32:13.000,277,11044790,-795,0,1759602732,13320.8310097,423.760493820002,54134.31702432001 2025-10-04,18:32:14.000,277,11044771,-795,0,1759602733,13320.98594482999,423.6759042600024,54134.38689552001 2025-10-04,18:32:15.000,277,11044766,-795,0,1759602734,13320.97247221,423.6195112200003,54134.32401144 2025-10-04,18:32:16.000,277,11044798,-795,0,1759602735,13320.918581729995,423.6195112200003,54134.26112736 2025-10-04,18:32:17.000,277,11044739,-795,0,1759602736,13320.958999589995,423.6829533900018,54134.393882640004 2025-10-04,18:32:18.000,277,11044723,-795,0,1759602737,13321.033099,423.62656034999964,54134.36593416001 2025-10-04,18:32:19.000,277,11044705,-795,0,1759602738,13321.01289007,423.6195112200003,54134.32401144 2025-10-04,18:32:20.000,277,11044748,-795,0,1759602739,13320.8310097,423.59131470000284,54134.2052304 2025-10-04,18:32:21.000,277,11044781,-795,0,1759602740,13320.736701359994,423.49262688000454,54134.03753952 2025-10-04,18:32:22.000,277,11044756,-795,0,1759602741,13320.817537079995,423.4362338400024,54134.344972800005 2025-10-04,18:32:23.000,277,11044753,-795,0,1759602742,13320.777119219994,423.29525124000065,54134.393882640004 2025-10-04,18:32:24.000,277,11044774,-795,0,1759602743,13320.81080077,423.1260721200015,54134.33798568001 2025-10-04,18:32:25.000,277,11044705,-795,0,1759602744,13320.857954939995,422.9780403900004,54134.32401144 2025-10-04,18:32:26.000,277,11044749,-715,0,1759602745,13320.88490017999,422.71722258000227,54134.26811448001 2025-10-04,18:32:27.000,277,11044721,-795,0,1759602746,13320.84448231999,422.6114856300046,54134.25414024 2025-10-04,18:32:28.000,277,11044758,-795,0,1759602747,13320.95226328,422.47755216000223,54134.393882640004 2025-10-04,18:32:29.000,277,11044741,-795,0,1759602748,13321.019626379995,422.4846012900016,54134.463753840006 2025-10-04,18:32:30.000,277,11044753,-795,0,1759602749,13320.958999589995,422.5198469399984,54134.49170232 2025-10-04,18:32:31.000,277,11044764,-795,0,1759602750,13320.958999589995,422.4493556400048,54134.26811448001 2025-10-04,18:32:32.000,277,11044765,-795,0,1759602751,13321.06678054999,422.3859134700033,54134.49170232 2025-10-04,18:32:33.000,277,11044694,-795,0,1759602752,13321.161088889996,422.34361868999986,54134.52663792 2025-10-04,18:32:34.000,277,11044809,-795,0,1759602753,13321.09372579,422.28017651999835,54134.33099856 2025-10-04,18:32:35.000,277,11044744,-795,0,1759602754,13321.289078779992,422.2167343500041,54134.610483360004 2025-10-04,18:32:36.000,277,11044741,-795,0,1759602755,13321.504640699997,422.29427478000434,54134.5196508 2025-10-04,18:32:37.000,277,11044732,-795,0,1759602756,13321.652839519993,422.70312432000355,54134.61747048 2025-10-04,18:32:38.000,277,11044759,-755,0,1759602757,13321.814510959994,423.17541603000427,54134.82708408 2025-10-04,18:32:39.000,277,11044739,-795,0,1759602758,13321.881874059989,423.3868899299996,54134.82708408 2025-10-04,18:32:40.000,277,11044763,-795,0,1759602759,13321.915555609994,423.4150864500043,54134.945865120004 2025-10-04,18:32:41.000,277,11044758,-795,0,1759602760,13321.733675239993,423.29525124000065,54134.70830304 2025-10-04,18:32:42.000,277,11044738,-795,0,1759602761,13321.794302029994,423.17541603000427,54134.88996816001 2025-10-04,18:32:43.000,277,11044763,-795,0,1759602762,13321.740411549988,423.03443343000254,54134.778174240004 2025-10-04,18:32:44.000,277,11044764,-795,0,1759602763,13321.699993689988,422.8088612700012,54134.91092952001 2025-10-04,18:32:45.000,277,11044780,-795,0,1759602764,13321.565267489997,422.67492779999884,54134.86900680001 2025-10-04,18:32:46.000,277,11044778,-795,0,1759602765,13321.342969259997,422.4634539000035,54134.87599392 2025-10-04,18:32:47.000,277,11044781,-795,0,1759602766,13321.201506749996,422.3224713000018,54134.750225760006 2025-10-04,18:32:48.000,277,11044717,-795,0,1759602767,13321.241924609996,422.09689914000046,54134.848045440005 2025-10-04,18:32:49.000,277,11044714,-795,0,1759602768,13321.188034129991,421.9700148000047,54134.80612272 2025-10-04,18:32:50.000,277,11044750,-795,0,1759602769,13321.268869849991,421.7937865499989,54134.79214848001 2025-10-04,18:32:51.000,277,11044748,-795,0,1759602770,13321.295815090001,421.87132697999914,54134.54759928 2025-10-04,18:32:52.000,277,11044786,-795,0,1759602771,13321.396859740002,422.03345696999895,54134.75721288 2025-10-04,18:32:53.000,277,11044789,-795,0,1759602772,13321.551794869993,422.2026360899981,54134.917916640006 2025-10-04,18:32:54.000,277,11044765,-795,0,1759602773,13321.578740110002,422.2167343500041,54134.99477496 2025-10-04,18:32:55.000,277,11044779,-795,0,1759602774,13321.585476419998,422.16034131000197,54134.91092952001 2025-10-04,18:32:56.000,277,11044763,-795,0,1759602775,13321.666312139998,422.1109973999992,54135.085607520006 2025-10-04,18:32:57.000,277,11044708,-795,0,1759602776,13321.646103209998,422.23083261000284,54135.03669768001 2025-10-04,18:32:58.000,277,11044711,-795,0,1759602777,13321.686521069998,422.2872256499977,54135.05765904001 2025-10-04,18:32:59.000,277,11044794,-795,0,1759602778,13321.726938929998,422.37886434000393,54135.19740144 2025-10-04,18:33:00.000,277,11044753,-795,0,1759602779,13321.713466309993,422.3506678199992,54135.19041432 2025-10-04,18:33:01.000,277,11044790,-795,0,1759602780,13321.720202619988,422.37886434000393,54135.064646160004 2025-10-04,18:33:02.000,277,11044816,-795,0,1759602781,13321.686521069998,422.37181521000457,54135.16246584 2025-10-04,18:33:03.000,277,11044812,-795,0,1759602782,13321.720202619988,422.4705030300029,54135.33015672 2025-10-04,18:33:04.000,277,11044736,-795,0,1759602783,13321.666312139998,422.5339452000044,54135.26727264 2025-10-04,18:33:05.000,277,11044663,-795,0,1759602784,13321.612421659993,422.6326330200027,54135.183427200005 2025-10-04,18:33:06.000,277,11044731,-795,0,1759602785,13321.457486530002,422.604436499998,54134.88996816001 2025-10-04,18:33:07.000,277,11044741,-795,0,1759602786,13321.531585939993,422.52689606999775,54135.05067192 2025-10-04,18:33:08.000,277,11044772,-795,0,1759602787,13321.457486530002,422.4211591200001,54135.14150448 2025-10-04,18:33:09.000,277,11044730,-795,0,1759602788,13321.470959149992,422.5339452000044,54135.22534992001 2025-10-04,18:33:10.000,277,11044743,-795,0,1759602789,13321.390123429992,422.5198469399984,54135.19041432 2025-10-04,18:33:11.000,277,11044790,-795,0,1759602790,13321.214979370001,422.49165042000095,54134.99477496 2025-10-04,18:33:12.000,277,11044765,-795,0,1759602791,13321.19477044,422.32952043000114,54135.12054312 2025-10-04,18:33:13.000,277,11044683,-795,0,1759602792,13321.10719840999,422.3154221700024,54135.113556000004 2025-10-04,18:33:14.000,277,11044743,-795,0,1759602793,13321.033099,422.34361868999986,54135.085607520006 2025-10-04,18:33:15.000,277,11044712,-795,0,1759602794,13320.97247221,422.42820824999944,54135.0436848 2025-10-04,18:33:16.000,277,11044752,-795,0,1759602795,13320.95226328,422.4846012900016,54134.88996816001 2025-10-04,18:33:17.000,277,11044765,-795,0,1759602796,13320.79059184,422.5480434600031,54134.82708408 2025-10-04,18:33:18.000,277,11044691,-795,0,1759602797,13320.77038291,422.45640477000416,54134.966826480006 2025-10-04,18:33:19.000,277,11044730,-795,0,1759602798,13320.514403129993,422.44230650999816,54134.81310984 2025-10-04,18:33:20.000,277,11044725,-795,0,1759602799,13320.386413239998,422.29427478000434,54134.80612272 2025-10-04,18:33:21.000,277,11044717,-795,0,1759602800,13320.184323939997,422.2590291300003,54134.54759928 2025-10-04,18:33:22.000,277,11044722,-795,0,1759602801,13320.204532869997,422.23083261000284,54134.561573520004 2025-10-04,18:33:23.000,277,11044722,-795,0,1759602802,13320.143906079997,422.50574867999967,54134.610483360004 2025-10-04,18:33:24.000,277,11044749,-795,0,1759602803,13320.164115009997,422.6467312800014,54134.82708408 2025-10-04,18:33:25.000,277,11044775,-795,0,1759602804,13320.015916190001,422.6960751900042,54134.88298104 2025-10-04,18:33:26.000,277,11044766,-795,0,1759602805,13319.982234639996,422.55509259000246,54134.86201968 2025-10-04,18:33:27.000,277,11044750,-795,0,1759602806,13319.93508047,422.52689606999775,54134.8340712 2025-10-04,18:33:28.000,277,11044727,-795,0,1759602807,13319.881189989996,422.6326330200027,54134.82009696001 2025-10-04,18:33:29.000,277,11044675,-795,0,1759602808,13319.800354269995,422.6255838900033,54134.95983936001 2025-10-04,18:33:30.000,277,11044743,-795,0,1759602809,13319.84750843999,422.68902606000484,54134.88996816001 2025-10-04,18:33:31.000,277,11044767,-795,0,1759602810,13319.7532001,422.8793525700021,54134.73625152 2025-10-04,18:33:32.000,277,11044756,-795,0,1759602811,13319.73299117,422.9075490899995,54134.80612272 2025-10-04,18:33:33.000,277,11044757,-795,0,1759602812,13319.67236438,422.96394213000167,54134.945865120004 2025-10-04,18:33:34.000,277,11044748,-795,0,1759602813,13319.719518549995,423.03443343000254,54134.945865120004 2025-10-04,18:33:35.000,277,11044792,-795,0,1759602814,13319.60500127999,423.23180906999914,54134.82708408 2025-10-04,18:33:36.000,277,11044740,-795,0,1759602815,13319.78688164999,423.24590732999786,54134.750225760006 2025-10-04,18:33:37.000,277,11044767,-795,0,1759602816,13319.85424475,423.24590732999786,54134.92490376 2025-10-04,18:33:38.000,277,11044754,-795,0,1759602817,13319.80709057999,423.2670547200032,54134.88996816001 2025-10-04,18:33:39.000,277,11044722,-795,0,1759602818,13319.83403582,423.28115298000193,54134.9738136 2025-10-04,18:33:40.000,277,11044780,-795,0,1759602819,13319.928344159991,423.28115298000193,54134.85503256 2025-10-04,18:33:41.000,277,11044775,-795,0,1759602820,13319.82729950999,423.35869341000216,54134.799135600006 2025-10-04,18:33:42.000,277,11044745,-795,0,1759602821,13319.85424475,423.4503321000011,54134.81310984 2025-10-04,18:33:43.000,277,11044739,-795,0,1759602822,13319.928344159991,423.4714794899992,54134.92490376 2025-10-04,18:33:44.000,277,11044761,-795,0,1759602823,13319.928344159991,423.5772164400041,54134.88996816001 2025-10-04,18:33:45.000,277,11044665,-795,0,1759602824,13319.968762019991,423.7322973000046,54134.70830304 2025-10-04,18:33:46.000,277,11044798,-755,0,1759602825,13320.116960840001,423.9437711999999,54134.71529016 2025-10-04,18:33:47.000,277,11044739,-795,0,1759602826,13320.218005490002,424.04950815000484,54134.750225760006 2025-10-04,18:33:48.000,277,11044761,-795,0,1759602827,13320.366204309998,424.11999944999843,54134.750225760006 2025-10-04,18:33:49.000,277,11044727,-795,0,1759602828,13320.325786449997,424.3878663900032,54134.582534880006 2025-10-04,18:33:50.000,277,11044763,-795,0,1759602829,13320.305577519997,424.40901378000126,54134.54759928 2025-10-04,18:33:51.000,277,11044761,-795,0,1759602830,13320.258423350002,424.35966986999847,54134.45676672001 2025-10-04,18:33:52.000,277,11044782,-795,0,1759602831,13320.399885860003,424.4019646500019,54134.53362504001 2025-10-04,18:33:53.000,277,11044771,-795,0,1759602832,13320.379676930002,424.4865542100015,54134.54061216 2025-10-04,18:33:54.000,277,11044781,-795,0,1759602833,13320.447040029998,424.4865542100015,54134.42881824 2025-10-04,18:33:55.000,277,11044730,-795,0,1759602834,13320.487457889998,424.5711437700011,54134.463753840006 2025-10-04,18:33:56.000,277,11044748,-795,0,1759602835,13320.575029919994,424.55704551000235,54134.36593416001 2025-10-04,18:33:57.000,277,11044807,-795,0,1759602836,13320.689547189999,424.54294725000364,54134.38689552001 2025-10-04,18:33:58.000,277,11044739,-795,0,1759602837,13320.938790659995,424.549996380003,54134.4497796 2025-10-04,18:33:59.000,277,11044703,-795,0,1759602838,13321.147616269991,424.62048768000386,54134.50567656001 2025-10-04,18:34:00.000,277,11044764,-795,0,1759602839,13321.336232950001,424.6980281100041,54134.45676672001 2025-10-04,18:34:01.000,277,11044791,-795,0,1759602840,13321.309287709992,424.7755685400043,54134.26112736 2025-10-04,18:34:02.000,277,11044796,-795,0,1759602841,13321.625894279998,424.80376506000175,54134.344972800005 2025-10-04,18:34:03.000,277,11044791,-795,0,1759602842,13321.780829409989,424.80376506000175,54134.31702432001 2025-10-04,18:34:04.000,277,11044749,-795,0,1759602843,13321.96270977999,424.78966680000303,54134.40785688001 2025-10-04,18:34:05.000,277,11044798,-795,0,1759602844,13322.14459014999,424.69097898000473,54134.49170232 2025-10-04,18:34:06.000,277,11044724,-795,0,1759602845,13322.28605265999,424.5993402899985,54134.40785688001 2025-10-04,18:34:07.000,277,11044752,-795,0,1759602846,13322.407306239991,424.3526207399991,54134.38689552001 2025-10-04,18:34:08.000,277,11044813,-795,0,1759602847,13322.589186609992,424.18344161999994,54134.50567656001 2025-10-04,18:34:09.000,277,11044755,-795,0,1759602848,13322.798012220002,424.218687270004,54134.40785688001 2025-10-04,18:34:10.000,277,11044767,-795,0,1759602849,13323.027046759998,424.24688379000145,54134.33099856 2025-10-04,18:34:11.000,277,11044739,-795,0,1759602850,13323.033783069994,424.2680311799995,54134.16330768 2025-10-04,18:34:12.000,277,11044738,-795,0,1759602851,13323.22239974999,424.3173750900023,54134.28907584001 2025-10-04,18:34:13.000,277,11044854,-795,0,1759602852,13323.417752739995,424.3385224800004,54134.32401144 2025-10-04,18:34:14.000,277,11044779,-795,0,1759602853,13323.57268787,424.3526207399991,54134.42183112 2025-10-04,18:34:15.000,277,11044772,-795,0,1759602854,13323.579424179996,424.31032596000296,54134.47074096 2025-10-04,18:34:16.000,277,11044731,-795,0,1759602855,13323.666996209991,424.34557160999975,54134.50567656001 2025-10-04,18:34:17.000,277,11044706,-795,0,1759602856,13323.53227001,424.4865542100015,54134.40086976 2025-10-04,18:34:18.000,277,11044736,-795,0,1759602857,13323.619842039996,424.4513085600047,54134.54061216 2025-10-04,18:34:19.000,277,11044756,-795,0,1759602858,13323.606369419991,424.47245595000277,54134.60349624001 2025-10-04,18:34:20.000,277,11044776,-795,0,1759602859,13323.640050969996,424.59229115999915,54134.55458640001 2025-10-04,18:34:21.000,277,11044791,-795,0,1759602860,13323.48511583999,424.65573333000066,54134.275101600004 2025-10-04,18:34:22.000,277,11044796,-795,0,1759602861,13323.660259899996,424.67688071999874,54134.729264400004 2025-10-04,18:34:23.000,277,11044767,-795,0,1759602862,13323.599633109996,424.66278246,54134.87599392 2025-10-04,18:34:24.000,277,11044766,-795,0,1759602863,13323.754568240001,424.67688071999874,54134.88298104 2025-10-04,18:34:25.000,277,11044683,-795,0,1759602864,13323.774777170001,424.82491244999983,54134.88298104 2025-10-04,18:34:26.000,277,11044743,-795,0,1759602865,13323.754568240001,424.83901070999855,54134.680354560005 2025-10-04,18:34:27.000,277,11044667,-795,0,1759602866,13323.828667649992,424.85310897000454,54134.750225760006 2025-10-04,18:34:28.000,277,11044746,-795,0,1759602867,13323.916239680002,424.67688071999874,54134.84105832001 2025-10-04,18:34:29.000,277,11044721,-795,0,1759602868,13324.030756949993,424.5640946400017,54134.87599392 2025-10-04,18:34:30.000,277,11044748,-795,0,1759602869,13324.172219459993,424.4372102999987,54134.86201968 2025-10-04,18:34:31.000,277,11044837,-795,0,1759602870,13324.219373629989,424.4019646500019,54134.78516136 2025-10-04,18:34:32.000,277,11044734,-795,0,1759602871,13324.306945659999,424.3173750900023,54134.87599392 2025-10-04,18:34:33.000,277,11044703,-795,0,1759602872,13324.40799031,424.3808172600038,54134.99477496 2025-10-04,18:34:34.000,277,11044748,-795,0,1759602873,13324.54945282,424.4160629100006,54134.945865120004 2025-10-04,18:34:35.000,277,11044799,-795,0,1759602874,13324.60334329999,424.50770159999956,54135.015736320005 2025-10-04,18:34:36.000,277,11044690,-795,0,1759602875,13324.50229864999,424.5147507299989,54134.63843184 2025-10-04,18:34:37.000,277,11044731,-795,0,1759602876,13324.576398059995,424.49360334000085,54134.945865120004 2025-10-04,18:34:38.000,277,11044739,-795,0,1759602877,13324.677442709995,424.3173750900023,54135.16945296 2025-10-04,18:34:39.000,277,11044744,-795,0,1759602878,13324.60334329999,424.204589009998,54135.20438856001 2025-10-04,18:34:40.000,277,11044731,-795,0,1759602879,13324.56292543999,424.14819597000314,54135.232337040004 2025-10-04,18:34:41.000,277,11044715,-795,0,1759602880,13324.48208971999,424.0706555400029,54134.9039424 2025-10-04,18:34:42.000,277,11044747,-795,0,1759602881,13324.46188078999,423.9578694599986,54135.113556000004 2025-10-04,18:34:43.000,277,11044819,-795,0,1759602882,13324.40799031,423.8450833800016,54135.03669768001 2025-10-04,18:34:44.000,277,11044759,-795,0,1759602883,13324.455144479994,423.6759042600024,54135.22534992001 2025-10-04,18:34:45.000,277,11044734,-795,0,1759602884,13324.434935549994,423.5842655700035,54135.281246880004 2025-10-04,18:34:46.000,277,11044730,-795,0,1759602885,13324.515771269995,423.35869341000216,54135.253298400006 2025-10-04,18:34:47.000,277,11044768,-795,0,1759602886,13324.535980199995,423.4009881899983,54135.302208240006 2025-10-04,18:34:48.000,277,11044727,-795,0,1759602887,13324.54945282,423.3516442800028,54135.30919536 2025-10-04,18:34:49.000,277,11044729,-795,0,1759602888,13324.66397008999,423.47852861999854,54135.37207944001 2025-10-04,18:34:50.000,277,11044791,-795,0,1759602889,13324.58987068,423.5631181799981,54135.40701504 2025-10-04,18:34:51.000,277,11044742,-795,0,1759602890,13324.42146292999,423.520823400002,54135.29522112001 2025-10-04,18:34:52.000,277,11044741,-795,0,1759602891,13324.374308759994,423.520823400002,54135.37906656 2025-10-04,18:34:53.000,277,11044767,-795,0,1759602892,13324.300209349989,423.4150864500043,54135.45592488 2025-10-04,18:34:54.000,277,11044734,-795,0,1759602893,13324.205901009998,423.2388581999985,54135.5327832 2025-10-04,18:34:55.000,277,11044754,-795,0,1759602894,13324.050965879993,423.1049247300034,54135.51182184001 2025-10-04,18:34:56.000,277,11044766,-795,0,1759602895,13323.902767059997,422.96394213000167,54135.36509232 2025-10-04,18:34:57.000,277,11044785,-795,0,1759602896,13323.821931339997,422.9286964800049,54135.44195064001 2025-10-04,18:34:58.000,277,11044745,-795,0,1759602897,13323.815195030002,422.9780403900004,54135.4279764 2025-10-04,18:34:59.000,277,11044724,-795,0,1759602898,13323.693941450001,423.06262995,54135.58169304001 2025-10-04,18:35:00.000,277,11044773,-795,0,1759602899,13323.626578349991,423.0203351700038,54135.46291200001 2025-10-04,18:35:01.000,277,11044773,-795,0,1759602900,13323.606369419991,422.9427947400036,54135.31618248 2025-10-04,18:35:02.000,277,11044706,-795,0,1759602901,13323.653523590001,422.86525431000337,54135.58169304001 2025-10-04,18:35:03.000,277,11044779,-795,0,1759602902,13323.653523590001,422.78771388000314,54135.69348696 2025-10-04,18:35:04.000,277,11044758,-795,0,1759602903,13323.693941450001,422.72427171000163,54135.6725256 2025-10-04,18:35:05.000,277,11044758,-795,0,1759602904,13323.835403960002,422.8159104000006,54135.62361576 2025-10-04,18:35:06.000,277,11044805,-795,0,1759602905,13323.990339089993,423.0062369099978,54135.6026544 2025-10-04,18:35:07.000,277,11044759,-795,0,1759602906,13324.050965879993,423.23180906999914,54135.51182184001 2025-10-04,18:35:08.000,277,11044778,-795,0,1759602907,13324.138537909988,423.34459515000344,54135.48387336 2025-10-04,18:35:09.000,277,11044783,-795,0,1759602908,13324.172219459993,423.39393905999896,54135.6026544 2025-10-04,18:35:10.000,277,11044746,-795,0,1759602909,13324.125065289998,423.3657425400015,54135.59566728 2025-10-04,18:35:11.000,277,11044794,-795,0,1759602910,13324.050965879993,423.2741038500026,54135.33015672 2025-10-04,18:35:12.000,277,11044751,-795,0,1759602911,13323.976866470002,423.29525124000065,54135.50483472 2025-10-04,18:35:13.000,277,11044785,-795,0,1759602912,13323.875821820002,423.2882021100013,54135.588680160006 2025-10-04,18:35:14.000,277,11044754,-795,0,1759602913,13323.700677759996,423.2388581999985,54135.48387336 2025-10-04,18:35:15.000,277,11044756,-795,0,1759602914,13323.478379529995,423.29525124000065,54135.45592488 2025-10-04,18:35:16.000,277,11044701,-795,0,1759602915,13323.276290229995,423.30230037,54135.33015672 2025-10-04,18:35:17.000,277,11044722,-715,0,1759602916,13323.134827719994,423.28115298000193,54135.253298400006 2025-10-04,18:35:18.000,277,11044795,-795,0,1759602917,13323.080937239989,423.2670547200032,54135.46291200001 2025-10-04,18:35:19.000,277,11044746,-795,0,1759602918,13322.952947349993,423.2670547200032,54135.40701504 2025-10-04,18:35:20.000,277,11044744,-795,0,1759602919,13322.858639009988,423.2177108100004,54135.32316960001 2025-10-04,18:35:21.000,277,11044734,-795,0,1759602920,13322.643077089997,423.1401703800002,54135.05765904001 2025-10-04,18:35:22.000,277,11044783,-795,0,1759602921,13322.602659229997,423.04853169000125,54135.05765904001 2025-10-04,18:35:23.000,277,11044749,-795,0,1759602922,13322.461196719996,423.0555808200006,54135.03669768001 2025-10-04,18:35:24.000,277,11044745,-795,0,1759602923,13322.474669340001,423.03443343000254,54135.16246584 2025-10-04,18:35:25.000,277,11044740,-795,0,1759602924,13322.380360999996,422.9921386499991,54134.88298104 2025-10-04,18:35:26.000,277,11044791,-795,0,1759602925,13322.447724099991,422.86525431000337,54134.98778784001 2025-10-04,18:35:27.000,277,11044783,-795,0,1759602926,13322.360152069996,422.7665664899978,54134.99477496 2025-10-04,18:35:28.000,277,11044716,-795,0,1759602927,13322.299525279996,422.604436499998,54134.848045440005 2025-10-04,18:35:29.000,277,11044745,-795,0,1759602928,13322.3129979,422.63968215000205,54134.88298104 2025-10-04,18:35:30.000,277,11044812,-795,0,1759602929,13322.366888379991,422.6960751900042,54134.79214848001 2025-10-04,18:35:31.000,277,11044760,-795,0,1759602930,13322.387097309991,422.6678786699995,54134.49868944 2025-10-04,18:35:32.000,277,11044786,-795,0,1759602931,13322.548768749992,422.57623998000054,54134.631444720006 2025-10-04,18:35:33.000,277,11044801,-795,0,1759602932,13322.683494949997,422.55509259000246,54134.74323864001 2025-10-04,18:35:34.000,277,11044787,-795,0,1759602933,13322.811484839993,422.4705030300029,54134.631444720006 2025-10-04,18:35:35.000,277,11044771,-795,0,1759602934,13322.892320559993,422.47755216000223,54134.59650912 2025-10-04,18:35:36.000,277,11044757,-795,0,1759602935,13323.087673549999,422.4986995500003,54134.71529016 2025-10-04,18:35:37.000,277,11044683,-795,0,1759602936,13323.175245579994,422.4986995500003,54134.3100372 2025-10-04,18:35:38.000,277,11044709,-795,0,1759602937,13323.316708089995,422.6608295400001,54134.43580536001 2025-10-04,18:35:39.000,277,11044760,-795,0,1759602938,13323.47164322,422.7101734500029,54134.78516136 2025-10-04,18:35:40.000,277,11044783,-795,0,1759602939,13323.50532476999,422.82295952999993,54134.70830304 2025-10-04,18:35:41.000,277,11044767,-795,0,1759602940,13323.53227001,422.88640170000144,54134.561573520004 2025-10-04,18:35:42.000,277,11044787,-795,0,1759602941,13323.5928968,422.8934508300008,54134.6943288 2025-10-04,18:35:43.000,277,11044724,-795,0,1759602942,13323.707414069992,422.7736156200044,54134.799135600006 2025-10-04,18:35:44.000,277,11044744,-795,0,1759602943,13323.801722409997,422.68902606000484,54134.8340712 2025-10-04,18:35:45.000,277,11044744,-795,0,1759602944,13323.862349199997,422.5480434600031,54134.81310984 2025-10-04,18:35:46.000,277,11044789,-795,0,1759602945,13323.956657540002,422.6608295400001,54134.63843184 2025-10-04,18:35:47.000,277,11044746,-795,0,1759602946,13324.077911119988,422.83705778999865,54134.680354560005 2025-10-04,18:35:48.000,277,11044765,-795,0,1759602947,13324.259791489989,422.9286964800049,54134.799135600006 2025-10-04,18:35:49.000,277,11044750,-795,0,1759602948,13324.44840817,422.9921386499991,54134.79214848001 2025-10-04,18:35:50.000,277,11044782,-795,0,1759602949,13324.40125399999,423.09787560000404,54134.48471520001 2025-10-04,18:35:51.000,277,11044762,-795,0,1759602950,13324.495562339995,423.1049247300034,54134.54061216 2025-10-04,18:35:52.000,277,11044738,-795,0,1759602951,13324.616815919995,423.1542686399989,54134.73625152 2025-10-04,18:35:53.000,277,11044763,-795,0,1759602952,13324.66397008999,423.0555808200006,54134.74323864001 2025-10-04,18:35:54.000,277,11044726,-795,0,1759602953,13324.6707064,423.0203351700038,54134.6593932 2025-10-04,18:35:55.000,277,11044729,-795,0,1759602954,13324.717860569996,423.0908264700047,54134.750225760006 2025-10-04,18:35:56.000,277,11044691,-795,0,1759602955,13324.758278429996,423.1049247300034,54134.67336744001 2025-10-04,18:35:57.000,277,11044760,-795,0,1759602956,13324.69091533,423.0555808200006,54134.6593932 2025-10-04,18:35:58.000,277,11044759,-795,0,1759602957,13324.72459687999,423.01328604000446,54134.70131592001 2025-10-04,18:35:59.000,277,11044732,-795,0,1759602958,13324.778487359996,423.0767282099987,54134.85503256 2025-10-04,18:36:00.000,277,11044714,-795,0,1759602959,13324.839114149996,423.1260721200015,54134.81310984 2025-10-04,18:36:01.000,277,11044773,-795,0,1759602960,13324.77175105,423.17541603000427,54134.631444720006 2025-10-04,18:36:02.000,277,11044720,-795,0,1759602961,13324.79195998,423.26000559000386,54134.66638032 2025-10-04,18:36:03.000,277,11044759,-795,0,1759602962,13324.79195998,423.29525124000065,54134.72227728001 2025-10-04,18:36:04.000,277,11044756,-795,0,1759602963,13324.758278429996,423.31639862999873,54134.86201968 2025-10-04,18:36:05.000,277,11044789,-795,0,1759602964,13324.785223669991,423.39393905999896,54134.9039424 2025-10-04,18:36:06.000,277,11044757,-795,0,1759602965,13324.717860569996,423.37984080000024,54134.848045440005 2025-10-04,18:36:07.000,277,11044797,-795,0,1759602966,13324.75154212,423.4150864500043,54134.917916640006 2025-10-04,18:36:08.000,277,11044743,-795,0,1759602967,13324.79195998,423.47852861999854,54134.917916640006 2025-10-04,18:36:09.000,277,11044694,-795,0,1759602968,13324.893004630001,423.4503321000011,54134.91092952001 2025-10-04,18:36:10.000,277,11044749,-795,0,1759602969,13324.872795700001,423.34459515000344,54134.88996816001 2025-10-04,18:36:11.000,277,11044785,-795,0,1759602970,13324.839114149996,423.42213558000367,54134.848045440005 2025-10-04,18:36:12.000,277,11044757,-795,0,1759602971,13324.933422490001,423.50672514000325,54134.91092952001 2025-10-04,18:36:13.000,277,11044739,-795,0,1759602972,13324.987312969992,423.73934643000393,54134.82009696001 2025-10-04,18:36:14.000,277,11044775,-795,0,1759602973,13325.223083819998,423.9719677200046,54135.09958176 2025-10-04,18:36:15.000,277,11044758,-795,0,1759602974,13325.411700499993,424.1552451000025,54135.085607520006 2025-10-04,18:36:16.000,277,11044741,-795,0,1759602975,13325.472327289994,424.31032596000296,54135.14150448 2025-10-04,18:36:17.000,277,11044719,-795,0,1759602976,13325.714834449995,424.3032768300036,54135.21137568 2025-10-04,18:36:18.000,277,11044738,-795,0,1759602977,13325.76872493,424.2680311799995,54135.19041432 2025-10-04,18:36:19.000,277,11044779,-795,0,1759602978,13325.84282433999,424.1763924900006,54135.24631128001 2025-10-04,18:36:20.000,277,11044799,-795,0,1759602979,13325.93039637,424.0706555400029,54135.302208240006 2025-10-04,18:36:21.000,277,11044776,-795,0,1759602980,13326.024704709991,424.0424590199982,54135.30919536 2025-10-04,18:36:22.000,277,11044709,-795,0,1759602981,13326.159430909996,423.8944272900044,54135.37906656 2025-10-04,18:36:23.000,277,11044723,-795,0,1759602982,13326.327838659992,423.72524816999794,54135.47688624 2025-10-04,18:36:24.000,277,11044716,-795,0,1759602983,13326.496246410003,423.50672514000325,54135.45592488 2025-10-04,18:36:25.000,277,11044726,-795,0,1759602984,13326.657917849989,423.2882021100013,54135.420989280006 2025-10-04,18:36:26.000,277,11044767,-795,0,1759602985,13326.698335709989,423.0767282099987,54135.351118080005 2025-10-04,18:36:27.000,277,11044759,-795,0,1759602986,13326.86674346,422.858205180004,54135.41400216001 2025-10-04,18:36:28.000,277,11044768,-795,0,1759602987,13327.08230537999,422.731320840001,54135.54675744 2025-10-04,18:36:29.000,277,11044754,-795,0,1759602988,13327.284394679991,422.8088612700012,54135.6026544 2025-10-04,18:36:30.000,277,11044767,-795,0,1759602989,13327.520165529997,422.9075490899995,54135.55374456 2025-10-04,18:36:31.000,277,11044774,-795,0,1759602990,13327.621210179997,422.94984387000295,54135.33015672 2025-10-04,18:36:32.000,277,11044776,-795,0,1759602991,13327.776145309988,422.8723034400027,54135.60964152001 2025-10-04,18:36:33.000,277,11044708,-795,0,1759602992,13327.964761989999,422.6819769299982,54135.60964152001 2025-10-04,18:36:34.000,277,11044787,-795,0,1759602993,13328.05907032999,422.52689606999775,54135.62361576 2025-10-04,18:36:35.000,277,11044749,-795,0,1759602994,13328.193796529995,422.400011730002,54135.67951272001 2025-10-04,18:36:36.000,277,11044734,-795,0,1759602995,13328.28810487,422.2026360899981,54135.54675744 2025-10-04,18:36:37.000,277,11044767,-795,0,1759602996,13328.422831069991,422.06165349000366,54135.51182184001 2025-10-04,18:36:38.000,277,11044739,-795,0,1759602997,13328.591238820001,421.98411306000344,54135.54675744 2025-10-04,18:36:39.000,277,11044758,-795,0,1759602998,13328.779855499997,421.9700148000047,54135.616628640004 2025-10-04,18:36:40.000,277,11044724,-795,0,1759602999,13329.056044209989,421.9770639300041,54135.77733240001 2025-10-04,18:36:41.000,277,11044695,-795,0,1759603000,13329.130143619994,421.9065726300032,54135.48387336 2025-10-04,18:36:42.000,277,11044748,-795,0,1759603001,13329.39959601999,421.83608133000234,54135.71444832 2025-10-04,18:36:43.000,277,11044790,-795,0,1759603002,13329.574740079996,421.8431304600017,54135.65855136001 2025-10-04,18:36:44.000,277,11044780,-795,0,1759603003,13329.756620449996,421.6950987300006,54135.805280880006 2025-10-04,18:36:45.000,277,11044764,-755,0,1759603004,13329.877874029997,421.5823126500036,54135.76335816 2025-10-04,18:36:46.000,277,11044759,-795,0,1759603005,13329.938500819997,421.5470669999995,54135.756371040006 2025-10-04,18:36:47.000,277,11044799,-795,0,1759603006,13330.019336539997,421.49067396000464,54135.7423968 2025-10-04,18:36:48.000,277,11044701,-795,0,1759603007,13330.127117499993,421.5329687400008,54135.88912632 2025-10-04,18:36:49.000,277,11044679,-795,0,1759603008,13330.201216909998,421.52591961000144,54135.86117784 2025-10-04,18:36:50.000,277,11044726,-795,0,1759603009,13330.160799049998,421.5964109100023,54135.88912632 2025-10-04,18:36:51.000,277,11044792,-795,0,1759603010,13330.046281779993,421.60346004000166,54135.77733240001 2025-10-04,18:36:52.000,277,11044779,-795,0,1759603011,13330.133853810003,421.54001787000016,54135.924061920006 2025-10-04,18:36:53.000,277,11044750,-795,0,1759603012,13330.194480599988,421.50477222000336,54135.99393312001 2025-10-04,18:36:54.000,277,11044751,-795,0,1759603013,13330.174271669988,421.37788788000034,54136.07777856 2025-10-04,18:36:55.000,277,11044777,-795,0,1759603014,13330.133853810003,421.22985614999925,54136.091752800006 2025-10-04,18:36:56.000,277,11044785,-795,0,1759603015,13330.113644880003,421.0254313800033,54136.03585584 2025-10-04,18:36:57.000,277,11044740,-795,0,1759603016,13330.046281779993,420.99723485999857,54136.01489448001 2025-10-04,18:36:58.000,277,11044708,-795,0,1759603017,13329.999127609997,420.93379269000434,54136.07777856 2025-10-04,18:36:59.000,277,11044731,-795,0,1759603018,13329.857665099997,420.8562522600041,54136.01489448001 2025-10-04,18:37:00.000,277,11044785,-795,0,1759603019,13329.797038309996,420.73641705000045,54136.18258536001 2025-10-04,18:37:01.000,277,11044715,-795,0,1759603020,13329.743147829991,420.62363097000343,54135.99393312001 2025-10-04,18:37:02.000,277,11044772,-795,0,1759603021,13329.810510930001,420.5319922800045,54136.25245656001 2025-10-04,18:37:03.000,277,11044798,-795,0,1759603022,13329.884610339992,420.3698622900047,54136.32232776 2025-10-04,18:37:04.000,277,11044723,-795,0,1759603023,13329.823983549992,420.20773230000486,54136.336302 2025-10-04,18:37:05.000,277,11044687,-795,0,1759603024,13329.716202589996,420.1513392600027,54136.24546944 2025-10-04,18:37:06.000,277,11044778,-795,0,1759603025,13329.54105852999,419.9398653600001,54136.21752096 2025-10-04,18:37:07.000,277,11044687,-795,0,1759603026,13329.36591447,419.82003015000373,54136.16162400001 2025-10-04,18:37:08.000,277,11044803,-795,0,1759603027,13329.251397199994,419.55921233999834,54136.27341792 2025-10-04,18:37:09.000,277,11044761,-795,0,1759603028,13329.002153729998,419.4111806100045,54136.31534064 2025-10-04,18:37:10.000,277,11044730,-795,0,1759603029,13328.779855499997,419.2701980100028,54136.21752096 2025-10-04,18:37:11.000,277,11044731,-795,0,1759603030,13328.611447750001,419.15036279999913,54135.972971760006 2025-10-04,18:37:12.000,277,11044727,-795,0,1759603031,13328.46998524,419.0234784600034,54136.140662640006 2025-10-04,18:37:13.000,277,11044721,-795,0,1759603032,13328.355467969996,419.0869206300049,54136.15463688 2025-10-04,18:37:14.000,277,11044778,-795,0,1759603033,13328.294841179995,418.9882328099993,54136.189572480005 2025-10-04,18:37:15.000,277,11044793,-795,0,1759603034,13328.20726915,418.96708542000124,54136.1965596 2025-10-04,18:37:16.000,277,11044769,-795,0,1759603035,13327.991707229994,418.7133167400025,54136.07777856 2025-10-04,18:37:17.000,277,11044766,-795,0,1759603036,13327.762672689998,418.57233414000075,54136.00790736 2025-10-04,18:37:18.000,277,11044745,-795,0,1759603037,13327.641419109998,418.55118675000267,54136.07777856 2025-10-04,18:37:19.000,277,11044754,-795,0,1759603038,13327.419120879997,418.4806954500018,54136.1965596 2025-10-04,18:37:20.000,277,11044726,-795,0,1759603039,13327.115986929995,418.4595480600037,54136.14764976 2025-10-04,18:37:21.000,277,11044740,-795,0,1759603040,13326.75896249999,418.38905676000286,54135.784319520004 2025-10-04,18:37:22.000,277,11044683,-795,0,1759603041,13326.516455339988,418.27627067999856,54135.854190720005 2025-10-04,18:37:23.000,277,11044695,-795,0,1759603042,13326.186376149992,418.2198776400037,54135.805280880006 2025-10-04,18:37:24.000,277,11044799,-795,0,1759603043,13325.916923749995,418.1493863400028,54135.86117784 2025-10-04,18:37:25.000,277,11044749,-795,0,1759603044,13325.499272529989,418.1846319899996,54135.82624224001 2025-10-04,18:37:26.000,277,11044730,-795,0,1759603045,13325.128775479992,418.21282851000433,54135.77733240001 2025-10-04,18:37:27.000,277,11044733,-795,0,1759603046,13324.77175105,418.29036894000456,54135.735409680005 2025-10-04,18:37:28.000,277,11044737,-795,0,1759603047,13324.48882603,418.3044672000033,54135.79130664 2025-10-04,18:37:29.000,277,11044693,-795,0,1759603048,13324.125065289998,418.3961058900022,54135.77034528 2025-10-04,18:37:30.000,277,11044823,-795,0,1759603049,13323.875821820002,418.33971285000007,54135.756371040006 2025-10-04,18:37:31.000,277,11044778,-795,0,1759603050,13323.44469797999,418.41020415000094,54135.51182184001 2025-10-04,18:37:32.000,277,11044798,-795,0,1759603051,13323.26955392,418.45249893000437,54135.57470592 2025-10-04,18:37:33.000,277,11044779,-795,0,1759603052,13322.939474729988,418.72036587000184,54135.67951272001 2025-10-04,18:37:34.000,277,11044763,-795,0,1759603053,13322.622868159997,418.76970978000463,54135.588680160006 2025-10-04,18:37:35.000,277,11044758,-795,0,1759603054,13322.238898489995,418.91774150999845,54135.60964152001 2025-10-04,18:37:36.000,277,11044729,-795,0,1759603055,13321.976182399994,418.889544990001,54135.53977032001 2025-10-04,18:37:37.000,277,11044687,-795,0,1759603056,13321.686521069998,418.9882328099993,54135.49086048001 2025-10-04,18:37:38.000,277,11044719,-795,0,1759603057,13321.531585939993,419.0234784600034,54135.41400216001 2025-10-04,18:37:39.000,277,11044751,-795,0,1759603058,13321.181297819996,419.00938020000467,54135.29522112001 2025-10-04,18:37:40.000,277,11044773,-795,0,1759603059,13320.958999589995,419.0234784600034,54135.12054312 2025-10-04,18:37:41.000,277,11044728,-795,0,1759603060,13320.78385552999,419.0728223699989,54134.98080072 2025-10-04,18:37:42.000,277,11044774,-795,0,1759603061,13320.709756119999,419.1715101900045,54135.16246584 2025-10-04,18:37:43.000,277,11044790,-795,0,1759603062,13320.473985269993,419.2701980100028,54135.20438856001 2025-10-04,18:37:44.000,277,11044760,-795,0,1759603063,13320.298841210002,419.4111806100045,54134.93887800001 2025-10-04,18:37:45.000,277,11044753,-795,0,1759603064,13320.244950729997,419.4957701700041,54134.896955280004 2025-10-04,18:37:46.000,277,11044776,-795,0,1759603065,13320.238214420002,419.6156053800005,54134.86900680001 2025-10-04,18:37:47.000,277,11044784,-795,0,1759603066,13320.238214420002,419.7988827599984,54134.82009696001 2025-10-04,18:37:48.000,277,11044752,-795,0,1759603067,13320.325786449997,419.8905214500046,54134.74323864001 2025-10-04,18:37:49.000,277,11044799,-795,0,1759603068,13320.339259070002,419.99625840000226,54134.71529016 2025-10-04,18:37:50.000,277,11044804,-795,0,1759603069,13320.379676930002,420.05970057000377,54134.62445760001 2025-10-04,18:37:51.000,277,11044774,-795,0,1759603070,13320.359468000002,420.0526514400044,54134.43580536001 2025-10-04,18:37:52.000,277,11044784,-795,0,1759603071,13320.554820989993,420.08084796000185,54134.463753840006 2025-10-04,18:37:53.000,277,11044718,-795,0,1759603072,13320.595238849994,420.1019953499999,54134.49170232 2025-10-04,18:37:54.000,277,11044805,-795,0,1759603073,13320.68281087999,420.1513392600027,54134.4497796 2025-10-04,18:37:55.000,277,11044760,-795,0,1759603074,13320.716492429994,420.2359288200023,54134.296062960006 2025-10-04,18:37:56.000,277,11044740,-795,0,1759603075,13320.878163869995,420.3346166400006,54134.19125616 2025-10-04,18:37:57.000,277,11044811,-795,0,1759603076,13321.06678054999,420.4333044599989,54134.107410720004 2025-10-04,18:37:59.000,277,11044718,-795,0,1759603078,13321.558531180002,420.44035358999827,54134.23317888 2025-10-04,18:38:00.000,277,11044720,-795,0,1759603079,13321.699993689988,420.3980588100021,54134.079462240006 2025-10-04,18:38:01.000,277,11044730,-795,0,1759603080,13321.767356789998,420.39100968000275,54133.939719840004 2025-10-04,18:38:02.000,277,11044739,-795,0,1759603081,13321.854928819994,420.39100968000275,54133.95369408001 2025-10-04,18:38:03.000,277,11044771,-795,0,1759603082,13322.02333656999,420.37691142000403,54133.911771360006 2025-10-04,18:38:04.000,277,11044768,-795,0,1759603083,13322.12438121999,420.3205183800019,54133.83491304001 2025-10-04,18:38:05.000,277,11044762,-755,0,1759603084,13322.19174432,420.2852727299978,54133.95369408001 2025-10-04,18:38:06.000,277,11044766,-795,0,1759603085,13322.339943139996,420.29232186000445,54133.96766832 2025-10-04,18:38:07.000,277,11044723,-795,0,1759603086,13322.360152069996,420.2218305600036,54134.00260392001 2025-10-04,18:38:08.000,277,11044706,-795,0,1759603087,13322.20521693999,420.1583883900021,54133.387737360004 2025-10-04,18:38:09.000,277,11044776,-795,0,1759603088,13322.501614579996,420.2359288200023,54133.88382288001 2025-10-04,18:38:10.000,277,11044764,-795,0,1759603089,13322.643077089997,420.3557640299987,54133.78600320001 2025-10-04,18:38:11.000,277,11044814,-755,0,1759603090,13322.723912809997,420.4474027200049,54133.80696456 2025-10-04,18:38:12.000,277,11044746,-795,0,1759603091,13322.791275909993,420.4967466300004,54133.70215776 2025-10-04,18:38:13.000,277,11044743,-795,0,1759603092,13322.919265799988,420.6095327100047,54133.63228656 2025-10-04,18:38:14.000,277,11044729,-795,0,1759603093,13323.16177295999,420.67297487999895,54133.78600320001 2025-10-04,18:38:15.000,277,11044772,-795,0,1759603094,13323.26955392,420.7293679200011,54133.772028960004 2025-10-04,18:38:16.000,277,11044777,-795,0,1759603095,13323.36386225999,420.7928100900026,54133.70914488 2025-10-04,18:38:17.000,277,11044734,-795,0,1759603096,13323.42448904999,420.88444878000155,54133.71613200001 2025-10-04,18:38:18.000,277,11044770,-795,0,1759603097,13323.417752739995,420.8914979100009,54133.576389600006 2025-10-04,18:38:19.000,277,11044737,-795,0,1759603098,13323.42448904999,421.0183822500039,54133.66722216001 2025-10-04,18:38:20.000,277,11044784,-795,0,1759603099,13323.47164322,421.06772615999944,54133.6113252 2025-10-04,18:38:21.000,277,11044790,-795,0,1759603100,13323.666996209991,421.1734631100044,54133.8209388 2025-10-04,18:38:22.000,277,11044764,-795,0,1759603101,13323.714150380001,421.2016596300018,54133.6811964 2025-10-04,18:38:23.000,277,11044753,-795,0,1759603102,13324.050965879993,421.18051224000374,54133.82792592 2025-10-04,18:38:24.000,277,11044782,-795,0,1759603103,13324.40799031,421.13116833000095,54134.00260392001 2025-10-04,18:38:25.000,277,11044772,-795,0,1759603104,13324.70438794999,421.152315719999,54133.9956168 2025-10-04,18:38:26.000,277,11044725,-795,0,1759603105,13324.893004630001,421.2862491900014,54133.87683576 2025-10-04,18:38:27.000,277,11044795,-795,0,1759603106,13325.095093930002,421.3990352699984,54133.98164256001 2025-10-04,18:38:28.000,277,11044769,-795,0,1759603107,13325.283710609998,421.497723090004,54133.87683576 2025-10-04,18:38:29.000,277,11044765,-795,0,1759603108,13325.465590979999,421.49067396000464,54133.9257456 2025-10-04,18:38:30.000,277,11044793,-795,0,1759603109,13325.70809814,421.54001787000016,54134.01657816 2025-10-04,18:38:31.000,277,11044749,-795,0,1759603110,13325.88997851,421.5752635200042,54134.00260392001 2025-10-04,18:38:32.000,277,11044729,-795,0,1759603111,13325.98428684999,421.62460742999974,54133.66722216001 2025-10-04,18:38:33.000,277,11044811,-795,0,1759603112,13326.260475559997,421.7162461199987,54133.82792592 2025-10-04,18:38:34.000,277,11044751,-795,0,1759603113,13326.550136889993,421.77263916000084,54133.86286152001 2025-10-04,18:38:35.000,277,11044764,-795,0,1759603114,13326.732017259994,421.829032200003,54134.04452664 2025-10-04,18:38:36.000,277,11044732,-795,0,1759603115,13327.014942279995,421.7303443800047,54134.01657816 2025-10-04,18:38:37.000,277,11044742,-795,0,1759603116,13327.115986929995,421.6457548199978,54133.960681200006 2025-10-04,18:38:38.000,277,11044788,-795,0,1759603117,13327.479747669997,421.5823126500036,54134.079462240006 2025-10-04,18:38:39.000,277,11044798,-795,0,1759603118,13327.789617929993,421.483624829998,54134.247153120006 2025-10-04,18:38:40.000,277,11044725,-795,0,1759603119,13327.931080439994,421.497723090004,54134.14933344001 2025-10-04,18:38:41.000,277,11044772,-795,0,1759603120,13328.032125089994,421.4131335300044,54134.08644936 2025-10-04,18:38:42.000,277,11044766,-795,0,1759603121,13328.06580664,421.4060843999978,54134.14234632 2025-10-04,18:38:43.000,277,11044775,-795,0,1759603122,13328.16685129,421.370838750001,54134.31702432001 2025-10-04,18:38:44.000,277,11044786,-795,0,1759603123,13328.20053283999,421.39198613999906,54134.31702432001 2025-10-04,18:38:45.000,277,11044765,-795,0,1759603124,13328.254423319995,421.37788788000034,54134.54061216 2025-10-04,18:38:46.000,277,11044752,-795,0,1759603125,13328.3083138,421.52591961000144,54134.70131592001 2025-10-04,18:38:47.000,277,11044773,-795,0,1759603126,13328.20053283999,421.60346004000166,54134.74323864001 2025-10-04,18:38:48.000,277,11044736,-795,0,1759603127,13328.052334019994,421.54001787000016,54134.61747048 2025-10-04,18:38:49.000,277,11044754,-795,0,1759603128,13327.971498299994,421.3003474500001,54134.80612272 2025-10-04,18:38:50.000,277,11044817,-795,0,1759603129,13327.97823460999,421.0888735500048,54134.848045440005 2025-10-04,18:38:51.000,277,11044759,-795,0,1759603130,13327.951289369994,420.86330139000347,54134.86201968 2025-10-04,18:38:52.000,277,11044724,-795,0,1759603131,13327.782881619998,420.73641705000045,54134.87599392 2025-10-04,18:38:53.000,277,11044788,-795,0,1759603132,13327.708782209993,420.62363097000343,54134.93189088 2025-10-04,18:38:54.000,277,11044793,-795,0,1759603133,13327.681836969998,420.53904141000385,54135.09958176 2025-10-04,18:38:55.000,277,11044752,-795,0,1759603134,13327.439329809997,420.39100968000275,54135.20438856001 2025-10-04,18:38:56.000,277,11044734,-795,0,1759603135,13327.223767889991,420.2993709900038,54135.14150448 2025-10-04,18:38:57.000,277,11044747,-795,0,1759603136,13326.98126072999,420.17953578000015,54134.93887800001 2025-10-04,18:38:58.000,277,11044716,-795,0,1759603137,13326.86674346,420.16543752000143,54135.10656888001 2025-10-04,18:38:59.000,277,11044809,-795,0,1759603138,13326.77917142999,420.1019953499999,54135.19041432 2025-10-04,18:39:00.000,277,11044780,-795,0,1759603139,13326.664654159998,420.0033075300016,54135.32316960001 2025-10-04,18:39:01.000,277,11044784,-795,0,1759603140,13326.577082129988,419.86937405999925,54135.26028552 2025-10-04,18:39:02.000,277,11044733,-795,0,1759603141,13326.449092239993,419.86937405999925,54135.2183628 2025-10-04,18:39:03.000,277,11044741,-795,0,1759603142,13326.469301169993,419.7636371100016,54135.37906656 2025-10-04,18:39:04.000,277,11044742,-795,0,1759603143,13326.449092239993,419.7001949400001,54135.57470592 2025-10-04,18:39:05.000,277,11044714,-795,0,1759603144,13326.300893419997,419.6438018999979,54135.518808960005 2025-10-04,18:39:06.000,277,11044768,-795,0,1759603145,13326.206585079992,419.60150712000177,54135.46291200001 2025-10-04,18:39:07.000,277,11044743,-795,0,1759603146,13326.105540429991,419.5169175600022,54135.400027920005 2025-10-04,18:39:08.000,277,11044760,-795,0,1759603147,13326.05164995,419.4534753900007,54135.50483472 2025-10-04,18:39:09.000,277,11044754,-795,0,1759603148,13326.024704709991,419.36183670000173,54135.60964152001 2025-10-04,18:39:10.000,277,11044748,-795,0,1759603149,13325.997759469996,419.3195419199983,54135.70746120001 2025-10-04,18:39:11.000,277,11044744,-795,0,1759603150,13325.84956065,419.2983945300002,54135.67951272001 2025-10-04,18:39:12.000,277,11044720,-795,0,1759603151,13325.60031717999,419.1221662800017,54135.4279764 2025-10-04,18:39:13.000,277,11044689,-795,0,1759603152,13325.546426699999,419.1010188900036,54135.62361576 2025-10-04,18:39:14.000,277,11044679,-795,0,1759603153,13325.364546329998,419.1715101900045,54135.686499840005 2025-10-04,18:39:15.000,277,11044757,-795,0,1759603154,13325.283710609998,419.3054436599996,54135.67951272001 2025-10-04,18:39:16.000,277,11044747,-795,0,1759603155,13325.101830239997,419.3829840899998,54135.637590000006 2025-10-04,18:39:17.000,277,11044766,-795,0,1759603156,13324.926686179992,419.5098684300028,54135.588680160006 2025-10-04,18:39:18.000,277,11044732,-795,0,1759603157,13324.859323079996,419.55921233999834,54135.67951272001 2025-10-04,18:39:19.000,277,11044735,-795,0,1759603158,13324.818905219996,419.5944579900024,54135.784319520004 2025-10-04,18:39:20.000,277,11044730,-795,0,1759603159,13324.74480580999,419.60855625000113,54135.76335816 2025-10-04,18:39:21.000,277,11044660,-795,0,1759603160,13324.637024849995,419.57331060000433,54135.7423968 2025-10-04,18:39:22.000,277,11044745,-795,0,1759603161,13324.36083613999,419.55921233999834,54135.420989280006 2025-10-04,18:39:23.000,277,11044715,-795,0,1759603162,13324.387781379999,419.72134232999815,54135.52579608 2025-10-04,18:39:24.000,277,11044760,-795,0,1759603163,13324.145274219998,419.82003015000373,54135.59566728 2025-10-04,18:39:25.000,277,11044723,-795,0,1759603164,13324.044229569998,419.91871797000204,54135.64457712 2025-10-04,18:39:26.000,277,11044762,-795,0,1759603165,13323.889294439992,419.9680618800048,54135.70047408 2025-10-04,18:39:27.000,277,11044715,-795,0,1759603166,13323.768040859992,420.05970057000377,54135.64457712 2025-10-04,18:39:28.000,277,11044727,-795,0,1759603167,13323.680468829996,420.0385531799984,54135.518808960005 2025-10-04,18:39:29.000,277,11044691,-795,0,1759603168,13323.5928968,420.1583883900021,54135.518808960005 2025-10-04,18:39:30.000,277,11044781,-795,0,1759603169,13323.46490690999,420.14429013000336,54135.4978476 2025-10-04,18:39:31.000,277,11044739,-795,0,1759603170,13323.36386225999,420.09494622000057,54135.400027920005 2025-10-04,18:39:32.000,277,11044745,-795,0,1759603171,13323.24934499,419.99625840000226,54135.2183628 2025-10-04,18:39:33.000,277,11044745,-795,0,1759603172,13323.41101643,419.99625840000226,54135.34413096001 2025-10-04,18:39:34.000,277,11044749,-795,0,1759603173,13323.478379529995,419.9751110100042,54135.43496352 2025-10-04,18:39:35.000,277,11044741,-795,0,1759603174,13323.50532476999,420.010356660001,54135.48387336 2025-10-04,18:39:36.000,277,11044719,-795,0,1759603175,13323.57268787,420.0456023099978,54135.4279764 2025-10-04,18:39:37.000,277,11044705,-795,0,1759603176,13323.619842039996,420.17953578000015,54135.22534992001 2025-10-04,18:39:38.000,277,11044657,-795,0,1759603177,13323.747831929992,420.51084488999913,54135.37207944001 2025-10-04,18:39:39.000,277,11044723,-795,0,1759603178,13323.862349199997,420.75756443999853,54135.281246880004 2025-10-04,18:39:40.000,277,11044731,-795,0,1759603179,13323.949921229992,420.7434661799998,54135.288234 2025-10-04,18:39:41.000,277,11044735,-795,0,1759603180,13324.037493260003,420.8421539999981,54135.07862040001 2025-10-04,18:39:42.000,277,11044737,-795,0,1759603181,13324.024020639998,420.7928100900026,54135.00176208 2025-10-04,18:39:43.000,277,11044737,-795,0,1759603182,13324.34062720999,420.78576096000324,54135.183427200005 2025-10-04,18:39:44.000,277,11044762,-795,0,1759603183,13324.48882603,420.83510486999876,54135.20438856001 2025-10-04,18:39:45.000,277,11044681,-795,0,1759603184,13324.616815919995,420.8421539999981,54135.26028552 2025-10-04,18:39:46.000,277,11044741,-795,0,1759603185,13324.76501473999,420.8069083500013,54135.23932416 2025-10-04,18:39:47.000,277,11044778,-795,0,1759603186,13324.899740939996,420.8139574800007,54135.03669768001 2025-10-04,18:39:48.000,277,11044730,-795,0,1759603187,13325.095093930002,420.7716627000045,54135.21137568 2025-10-04,18:39:49.000,277,11044751,-795,0,1759603188,13325.290446919993,420.75756443999853,54135.19740144 2025-10-04,18:39:50.000,277,11044753,-795,0,1759603189,13325.607053489999,420.6447783600015,54135.30919536 2025-10-04,18:39:51.000,277,11044793,-795,0,1759603190,13325.90345112999,420.51084488999913,54135.288234 2025-10-04,18:39:52.000,277,11044730,-795,0,1759603191,13326.05164995,420.39100968000275,54134.8340712 2025-10-04,18:39:53.000,277,11044754,-795,0,1759603192,13326.321102349997,420.3487148999993,54135.03669768001 2025-10-04,18:39:54.000,277,11044751,-795,0,1759603193,13326.489510099993,420.30642012000317,54135.03669768001 2025-10-04,18:39:55.000,277,11044730,-795,0,1759603194,13326.624236299998,420.3557640299987,54134.966826480006 2025-10-04,18:39:56.000,277,11044756,-795,0,1759603195,13326.617499989989,420.3346166400006,54134.73625152 2025-10-04,18:39:57.000,277,11044734,-795,0,1759603196,13326.913897629995,420.3346166400006,54134.92490376 2025-10-04,18:39:58.000,277,11044732,-795,0,1759603197,13327.14966848,420.29232186000445,54134.98778784001 2025-10-04,18:39:59.000,277,11044739,-795,0,1759603198,13327.425857189992,420.26412533999974,54135.10656888001 2025-10-04,18:40:00.000,277,11044741,-795,0,1759603199,13327.702045899998,420.11609360999864,54135.085607520006 2025-10-04,18:40:01.000,277,11044747,-795,0,1759603200,13327.870453649994,419.9680618800048,54134.93189088 2025-10-04,18:40:02.000,277,11044714,-795,0,1759603201,13328.11969711999,419.9257671000014,54134.78516136 2025-10-04,18:40:03.000,277,11044780,-795,0,1759603202,13328.355467969996,419.9046197100033,54134.9039424 2025-10-04,18:40:04.000,277,11044748,-795,0,1759603203,13328.537348339996,419.84822667000117,54134.93887800001 2025-10-04,18:40:05.000,277,11044773,-795,0,1759603204,13328.645129299992,419.7777353700003,54134.93887800001 2025-10-04,18:40:06.000,277,11044713,-795,0,1759603205,13328.880900149998,419.78478449999966,54134.98080072 2025-10-04,18:40:07.000,277,11044752,-795,0,1759603206,13329.056044209989,419.7636371100016,54135.015736320005 2025-10-04,18:40:08.000,277,11044735,-795,0,1759603207,13329.143616239999,419.6649492900033,54134.88298104 2025-10-04,18:40:09.000,277,11044748,-795,0,1759603208,13329.37938708999,419.5662614699977,54135.00176208 2025-10-04,18:40:10.000,277,11044772,-795,0,1759603209,13329.54779484,419.52396669000154,54134.945865120004 2025-10-04,18:40:11.000,277,11044784,-795,0,1759603210,13329.743147829991,419.57331060000433,54135.09958176 2025-10-04,18:40:12.000,277,11044721,-795,0,1759603211,13329.776829379996,419.58740886000305,54134.9039424 2025-10-04,18:40:13.000,277,11044770,-795,0,1759603212,13329.884610339992,419.6297036399992,54135.02971056 2025-10-04,18:40:14.000,277,11044752,-795,0,1759603213,13330.100172259998,419.6649492900033,54135.2183628 2025-10-04,18:40:15.000,277,11044772,-795,0,1759603214,13330.241634769998,419.72134232999815,54135.281246880004 2025-10-04,18:40:16.000,277,11044758,-795,0,1759603215,13330.362888349999,419.7001949400001,54135.351118080005 2025-10-04,18:40:17.000,277,11044708,-795,0,1759603216,13330.403306209999,419.679047550002,54135.281246880004 2025-10-04,18:40:18.000,277,11044733,-795,0,1759603217,13330.52455979,419.5944579900024,54135.302208240006 2025-10-04,18:40:19.000,277,11044766,-795,0,1759603218,13330.59865919999,419.53806495000026,54135.37207944001 2025-10-04,18:40:20.000,277,11044746,-795,0,1759603219,13330.70644016,419.4816719099981,54135.50483472 2025-10-04,18:40:21.000,277,11044764,-795,0,1759603220,13330.672758609995,419.42527887000324,54135.588680160006 2025-10-04,18:40:22.000,277,11044772,-795,0,1759603221,13330.67949491999,419.32659104999766,54135.37207944001 2025-10-04,18:40:23.000,277,11044744,-795,0,1759603222,13330.733385399995,419.3054436599996,54135.6725256 2025-10-04,18:40:24.000,277,11044757,-795,0,1759603223,13330.861375289991,419.3054436599996,54135.77034528 2025-10-04,18:40:25.000,277,11044729,-795,0,1759603224,13330.942211009991,419.3829840899998,54135.756371040006 2025-10-04,18:40:26.000,277,11044803,-795,0,1759603225,13331.103882449992,419.3829840899998,54135.86117784 2025-10-04,18:40:27.000,277,11044786,-795,0,1759603226,13331.171245550002,419.42527887000324,54135.83322936 2025-10-04,18:40:28.000,277,11044775,-795,0,1759603227,13331.312708060002,419.47462277999875,54135.8821392 2025-10-04,18:40:29.000,277,11044782,-795,0,1759603228,13331.427225329993,419.4182297400039,54136.03585584 2025-10-04,18:40:30.000,277,11044723,-795,0,1759603229,13331.359862229998,419.36183670000173,54136.140662640006 2025-10-04,18:40:31.000,277,11044771,-795,0,1759603230,13331.413752709988,419.2842962700015,54136.21752096 2025-10-04,18:40:32.000,277,11044779,-795,0,1759603231,13331.292499130002,419.29134540000086,54136.08476568001 2025-10-04,18:40:33.000,277,11044808,-795,0,1759603232,13331.326180679993,419.2067558400013,54136.20354672 2025-10-04,18:40:34.000,277,11044741,-795,0,1759603233,13331.413752709988,419.16446105999785,54136.32232776 2025-10-04,18:40:35.000,277,11044736,-795,0,1759603234,13331.508061049994,419.0516749800008,54136.35027624001 2025-10-04,18:40:36.000,277,11044828,-795,0,1759603235,13331.508061049994,418.9882328099993,54136.406173200005 2025-10-04,18:40:37.000,277,11044747,-795,0,1759603236,13331.481115809998,418.889544990001,54136.34328912 2025-10-04,18:40:38.000,277,11044779,-755,0,1759603237,13331.440697949998,418.8402010799982,54136.357263360005 2025-10-04,18:40:39.000,277,11044729,-795,0,1759603238,13331.386807469993,418.6921693500044,54136.50399288 2025-10-04,18:40:40.000,277,11044731,-795,0,1759603239,13331.373334849988,418.649874570001,54136.6507224 2025-10-04,18:40:41.000,277,11044780,-795,0,1759603240,13331.252081270002,418.5793832700001,54136.69963224 2025-10-04,18:40:42.000,277,11044715,-795,0,1759603241,13331.110618760002,418.55823588000203,54136.60879968 2025-10-04,18:40:43.000,277,11044770,-795,0,1759603242,13331.029783040001,418.55118675000267,54136.62976104 2025-10-04,18:40:44.000,277,11044726,-795,0,1759603243,13331.002837799992,418.5652850100014,54136.80443904001 2025-10-04,18:40:45.000,277,11044783,-795,0,1759603244,13330.935474699996,418.5300393600046,54136.97212992001 2025-10-04,18:40:46.000,277,11044783,-795,0,1759603245,13330.854638979996,418.53708849000395,54137.11187232 2025-10-04,18:40:47.000,277,11044755,-795,0,1759603246,13330.78053956999,418.5793832700001,54137.1048852 2025-10-04,18:40:48.000,277,11044743,-795,0,1759603247,13330.531296099995,418.50889196999924,54136.97212992001 2025-10-04,18:40:49.000,277,11044707,-795,0,1759603248,13330.423515139999,418.4031550200016,54137.13283368 2025-10-04,18:40:50.000,277,11044755,-795,0,1759603249,13330.207953219993,418.27627067999856,54137.08392384 2025-10-04,18:40:51.000,277,11044778,-795,0,1759603250,13329.958709749997,418.16348460000154,54137.146807920006 2025-10-04,18:40:52.000,277,11044761,-795,0,1759603251,13329.702729969991,418.0366002599985,54137.01405264 2025-10-04,18:40:53.000,277,11044778,-795,0,1759603252,13329.58147638999,417.88151939999807,54137.076936720005 2025-10-04,18:40:54.000,277,11044742,-795,0,1759603253,13329.52084959999,417.75463506000233,54137.25161472 2025-10-04,18:40:55.000,277,11044738,-795,0,1759603254,13329.36591447,417.62070158999995,54137.25860184001 2025-10-04,18:40:56.000,277,11044753,-795,0,1759603255,13329.312023989994,417.4938172500042,54137.22366624 2025-10-04,18:40:57.000,277,11044768,-795,0,1759603256,13329.190770409994,417.3669329100012,54137.05597536 2025-10-04,18:40:58.000,277,11044782,-795,0,1759603257,13329.116670999989,417.197753790002,54137.09789808001 2025-10-04,18:40:59.000,277,11044772,-795,0,1759603258,13329.049307899993,417.07791857999837,54137.16776928001 2025-10-04,18:41:00.000,277,11044768,-795,0,1759603259,13328.921318009998,416.9933290199988,54137.16776928001 2025-10-04,18:41:01.000,277,11044735,-795,0,1759603260,13328.746173949992,416.96513250000135,54136.98610416 2025-10-04,18:41:02.000,277,11044754,-715,0,1759603261,13328.631656680001,416.86644468000304,54136.909245840005 2025-10-04,18:41:03.000,277,11044745,-795,0,1759603262,13328.658601919997,416.8734938100024,54136.958155680004 2025-10-04,18:41:04.000,277,11044707,-795,0,1759603263,13328.597975129996,416.83119902999897,54136.92322008001 2025-10-04,18:41:05.000,277,11044686,-795,0,1759603264,13328.631656680001,416.78185512000346,54136.93020720001 2025-10-04,18:41:06.000,277,11044775,-795,0,1759603265,13328.584502509992,416.6620199099998,54137.00007840001 2025-10-04,18:41:07.000,277,11044762,-795,0,1759603266,13328.49019417,416.52103730999806,54136.909245840005 2025-10-04,18:41:08.000,277,11044776,-795,0,1759603267,13328.530612030001,416.4153003600004,54136.979117040006 2025-10-04,18:41:09.000,277,11044768,-795,0,1759603268,13328.591238820001,416.295465150004,54137.028026880005 2025-10-04,18:41:10.000,277,11044773,-795,0,1759603269,13328.611447750001,416.23907211000187,54137.09091096001 2025-10-04,18:41:11.000,277,11044797,-795,0,1759603270,13328.571029890001,416.24612124000123,54137.01405264 2025-10-04,18:41:12.000,277,11044684,-795,0,1759603271,13328.416094759996,416.168580810001,54136.79745192 2025-10-04,18:41:13.000,277,11044759,-795,0,1759603272,13328.443039999991,416.1474334200029,54136.83937464 2025-10-04,18:41:14.000,277,11044727,-795,0,1759603273,13328.40262213999,416.09808951000014,54136.87431024 2025-10-04,18:41:15.000,277,11044794,-795,0,1759603274,13328.483457859991,416.11218776999885,54136.90225872001 2025-10-04,18:41:16.000,277,11044776,-795,0,1759603275,13328.395885829996,416.01349995000055,54136.811426160006 2025-10-04,18:41:17.000,277,11044815,-795,0,1759603276,13328.355467969996,415.99940169000183,54136.67168376 2025-10-04,18:41:18.000,277,11044795,-795,0,1759603277,13328.38241320999,415.837271700002,54136.643735280006 2025-10-04,18:41:19.000,277,11044738,-795,0,1759603278,13328.49019417,415.7949769199986,54136.72758072 2025-10-04,18:41:20.000,277,11044753,-795,0,1759603279,13328.46998524,415.6892399700009,54136.741554960005 2025-10-04,18:41:21.000,277,11044762,-795,0,1759603280,13328.443039999991,415.65399432000413,54136.67867088 2025-10-04,18:41:22.000,277,11044763,-795,0,1759603281,13328.3083138,415.66809258000285,54136.48303152 2025-10-04,18:41:23.000,277,11044830,-795,0,1759603282,13328.34873166,415.66809258000285,54136.46207016 2025-10-04,18:41:24.000,277,11044783,-795,0,1759603283,13328.28136855999,415.73153475000436,54136.46905728001 2025-10-04,18:41:25.000,277,11044789,-795,0,1759603284,13328.34199534999,415.8443208300014,54136.476044400006 2025-10-04,18:41:26.000,277,11044793,-795,0,1759603285,13328.32178641999,415.8090751800046,54136.55988984 2025-10-04,18:41:27.000,277,11044769,-795,0,1759603286,13328.3083138,415.8090751800046,54136.406173200005 2025-10-04,18:41:28.000,277,11044699,-795,0,1759603287,13328.26115962999,415.7949769199986,54136.336302 2025-10-04,18:41:29.000,277,11044737,-795,0,1759603288,13328.26789594,415.8231734400033,54136.35027624001 2025-10-04,18:41:30.000,277,11044798,-795,0,1759603289,13328.214005459995,415.86546821999946,54136.36425048 2025-10-04,18:41:31.000,277,11044750,-795,0,1759603290,13328.18032390999,415.85136996000074,54136.1266884 2025-10-04,18:41:32.000,277,11044772,-795,0,1759603291,13328.18032390999,415.83022257000266,54136.20354672 2025-10-04,18:41:33.000,277,11044813,-795,0,1759603292,13328.09948818999,415.81612431000394,54136.01489448001 2025-10-04,18:41:34.000,277,11044789,-795,0,1759603293,13328.20726915,415.70333822999964,54136.25245656001 2025-10-04,18:41:35.000,277,11044748,-795,0,1759603294,13328.20726915,415.6328469299988,54136.16861112 2025-10-04,18:41:36.000,277,11044792,-795,0,1759603295,13328.234214389995,415.4848151999977,54136.14764976 2025-10-04,18:41:37.000,277,11044708,-795,0,1759603296,13328.22747808,415.42137303000345,54136.021881600005 2025-10-04,18:41:38.000,277,11044805,-795,0,1759603297,13328.22747808,415.3649799900013,54135.86117784 2025-10-04,18:41:39.000,277,11044738,-795,0,1759603298,13328.22747808,415.266292170003,54135.77733240001 2025-10-04,18:41:40.000,277,11044743,-795,0,1759603299,13328.26789594,415.20989913000085,54135.784319520004 2025-10-04,18:41:41.000,277,11044732,-795,0,1759603300,13328.18032390999,415.37907825,54135.79829376001 2025-10-04,18:41:42.000,277,11044713,-795,0,1759603301,13328.01865246999,415.37202912000066,54135.67951272001 2025-10-04,18:41:43.000,277,11044766,-795,0,1759603302,13328.04559771,415.3861273799994,54135.71444832 2025-10-04,18:41:44.000,277,11044775,-795,0,1759603303,13327.877189959989,415.4143239000041,54135.70047408 2025-10-04,18:41:45.000,277,11044707,-795,0,1759603304,13328.04559771,415.4002256399981,54135.756371040006 2025-10-04,18:41:46.000,277,11044832,-795,0,1759603305,13328.025388779999,415.37202912000066,54135.79130664 2025-10-04,18:41:47.000,277,11044802,-795,0,1759603306,13327.951289369994,415.39317650999874,54135.7423968 2025-10-04,18:41:48.000,277,11044805,-795,0,1759603307,13327.944553059999,415.37202912000066,54135.735409680005 2025-10-04,18:41:49.000,277,11044761,-795,0,1759603308,13327.904135199999,415.35793086000194,54135.66553848 2025-10-04,18:41:50.000,277,11044761,-795,0,1759603309,13327.937816749989,415.33678347000387,54135.686499840005 2025-10-04,18:41:51.000,277,11044785,-795,0,1759603310,13328.052334019994,415.30858694999915,54135.86816496 2025-10-04,18:41:52.000,277,11044719,-795,0,1759603311,13327.924344129999,415.3649799900013,54135.637590000006 2025-10-04,18:41:53.000,277,11044768,-795,0,1759603312,13327.924344129999,415.43547129000217,54135.6725256 2025-10-04,18:41:54.000,277,11044779,-795,0,1759603313,13327.937816749989,415.45661868000025,54135.74938392001 2025-10-04,18:41:55.000,277,11044807,-795,0,1759603314,13327.904135199999,415.5271099800011,54135.77034528 2025-10-04,18:41:56.000,277,11044825,-795,0,1759603315,13327.877189959989,415.5764538900039,54135.77034528 2025-10-04,18:41:57.000,277,11044791,-795,0,1759603316,13327.796354239988,415.6328469299988,54135.6026544 2025-10-04,18:41:58.000,277,11044791,-795,0,1759603317,13327.782881619998,415.66809258000285,54135.62361576 2025-10-04,18:41:59.000,277,11044756,-795,0,1759603318,13327.776145309988,415.7738295300005,54135.77034528 2025-10-04,18:42:00.000,277,11044759,-795,0,1759603319,13327.695309590003,415.78792778999923,54135.77733240001 2025-10-04,18:42:01.000,277,11044705,-795,0,1759603320,13327.580792319997,415.8795664799982,54135.72143544 2025-10-04,18:42:02.000,277,11044765,-795,0,1759603321,13327.419120879997,415.92891039000096,54135.64457712 2025-10-04,18:42:03.000,277,11044768,-795,0,1759603322,13327.412384570001,415.9571069099984,54135.686499840005 2025-10-04,18:42:04.000,277,11044742,-795,0,1759603323,13327.331548850001,415.9430086499997,54135.70047408 2025-10-04,18:42:05.000,277,11044717,-795,0,1759603324,13327.318076229996,416.055794730004,54135.77034528 2025-10-04,18:42:06.000,277,11044743,-795,0,1759603325,13327.223767889991,416.06284386000334,54135.805280880006 2025-10-04,18:42:07.000,277,11044742,-795,0,1759603326,13327.095777999995,416.1897281999991,54135.74938392001 2025-10-04,18:42:08.000,277,11044731,-795,0,1759603327,13327.0284149,416.2179247200038,54135.637590000006 2025-10-04,18:42:09.000,277,11044767,-795,0,1759603328,13326.96778811,416.30956341000274,54135.735409680005 2025-10-04,18:42:10.000,277,11044760,-795,0,1759603329,13326.954315489995,416.281366889998,54135.76335816 2025-10-04,18:42:11.000,277,11044754,-795,0,1759603330,13326.86674346,416.35890731999825,54135.735409680005 2025-10-04,18:42:12.000,277,11044734,-795,0,1759603331,13326.75896249999,416.3166125400021,54135.59566728 2025-10-04,18:42:13.000,277,11044749,-795,0,1759603332,13326.698335709989,416.4012021000017,54135.686499840005 2025-10-04,18:42:14.000,277,11044759,-795,0,1759603333,13326.83979821999,416.4012021000017,54135.86117784 2025-10-04,18:42:15.000,277,11044777,-795,0,1759603334,13326.732017259994,416.45759514000383,54135.86117784 2025-10-04,18:42:16.000,277,11044715,-795,0,1759603335,13326.691599399994,416.47169340000255,54135.812268 2025-10-04,18:42:17.000,277,11044705,-795,0,1759603336,13326.408674379993,416.55628296000214,54135.67951272001 2025-10-04,18:42:18.000,277,11044711,-795,0,1759603337,13326.401938069997,416.52103730999806,54135.686499840005 2025-10-04,18:42:19.000,277,11044771,-795,0,1759603338,13326.321102349997,416.61972513000364,54135.77034528 2025-10-04,18:42:20.000,277,11044736,-795,0,1759603339,13326.213321390002,416.6479216500011,54135.686499840005 2025-10-04,18:42:21.000,277,11044726,-795,0,1759603340,13326.166167219992,416.7959533800022,54135.69348696 2025-10-04,18:42:22.000,277,11044766,-795,0,1759603341,13326.139221979996,416.94398511000327,54135.51182184001 2025-10-04,18:42:23.000,277,11044735,-795,0,1759603342,13326.071858880001,417.12726249000116,54135.805280880006 2025-10-04,18:42:24.000,277,11044751,-795,0,1759603343,13326.139221979996,417.1836555300033,54135.87515208001 2025-10-04,18:42:25.000,277,11044722,-795,0,1759603344,13326.065122569991,417.28939248000097,54135.86117784 2025-10-04,18:42:26.000,277,11044727,-795,0,1759603345,13326.112276740001,417.37398204000056,54135.8821392 2025-10-04,18:42:27.000,277,11044745,-795,0,1759603346,13325.98428684999,417.4797189899982,54135.79130664 2025-10-04,18:42:28.000,277,11044738,-795,0,1759603347,13325.997759469996,417.5431611599997,54135.812268 2025-10-04,18:42:29.000,277,11044755,-795,0,1759603348,13326.05164995,417.6136524600006,54135.972971760006 2025-10-04,18:42:30.000,277,11044759,-795,0,1759603349,13326.125749359991,417.6982420200002,54136.07777856 2025-10-04,18:42:31.000,277,11044762,-795,0,1759603350,13326.058386259996,417.73348767000425,54136.07777856 2025-10-04,18:42:32.000,277,11044677,-795,0,1759603351,13325.94386898999,417.8110281000045,54135.91707480001 2025-10-04,18:42:33.000,277,11044750,-795,0,1759603352,13326.038177329996,417.8744702699987,54136.00790736 2025-10-04,18:42:34.000,277,11044730,-795,0,1759603353,13326.058386259996,417.9590598299983,54136.070791440005 2025-10-04,18:42:35.000,277,11044737,-795,0,1759603354,13326.152694600001,418.0718459100026,54136.18258536001 2025-10-04,18:42:36.000,277,11044760,-795,0,1759603355,13326.206585079992,418.1211898199981,54136.140662640006 2025-10-04,18:42:37.000,277,11044733,-795,0,1759603356,13326.145958289992,418.12823895000474,54136.02886872 2025-10-04,18:42:38.000,277,11044727,-795,0,1759603357,13326.226794009992,418.17758286000026,54136.02886872 2025-10-04,18:42:39.000,277,11044751,-795,0,1759603358,13326.294157110002,418.17758286000026,54136.0568172 2025-10-04,18:42:40.000,277,11044778,-795,0,1759603359,13326.361520209997,418.2198776400037,54136.070791440005 2025-10-04,18:42:41.000,277,11044749,-795,0,1759603360,13326.287420799992,418.3467619799994,54136.00092024 2025-10-04,18:42:42.000,277,11044747,-795,0,1759603361,13326.253739250002,418.3538111099988,54135.72143544 2025-10-04,18:42:43.000,277,11044744,-795,0,1759603362,13326.294157110002,418.42430240999965,54135.854190720005 2025-10-04,18:42:44.000,277,11044702,-795,0,1759603363,13326.395201760002,418.53708849000395,54135.81925512 2025-10-04,18:42:45.000,277,11044744,-795,0,1759603364,13326.388465449993,418.5934815299988,54135.70047408 2025-10-04,18:42:46.000,277,11044739,-795,0,1759603365,13326.469301169993,418.6075797900048,54135.89611344001 2025-10-04,18:42:47.000,277,11044757,-795,0,1759603366,13326.408674379993,418.6428254400016,54135.903100560005 2025-10-04,18:42:48.000,277,11044753,-795,0,1759603367,13326.462564859998,418.6005306599982,54135.8821392 2025-10-04,18:42:49.000,277,11044704,-795,0,1759603368,13326.334574970002,418.5793832700001,54135.686499840005 2025-10-04,18:42:50.000,277,11044719,-795,0,1759603369,13326.374992830002,418.5934815299988,54135.784319520004 2025-10-04,18:42:51.000,277,11044752,-795,0,1759603370,13326.374992830002,418.6075797900048,54135.83322936 2025-10-04,18:42:52.000,277,11044740,-795,0,1759603371,13326.273948180002,418.5934815299988,54135.55374456 2025-10-04,18:42:53.000,277,11044739,-795,0,1759603372,13326.341311279997,418.67102195999905,54135.74938392001 2025-10-04,18:42:54.000,277,11044715,-795,0,1759603373,13326.455828550002,418.67102195999905,54135.903100560005 2025-10-04,18:42:55.000,277,11044744,-795,0,1759603374,13326.489510099993,418.6287271800029,54135.8821392 2025-10-04,18:42:56.000,277,11044750,-795,0,1759603375,13326.563609509998,418.5934815299988,54135.84720360001 2025-10-04,18:42:57.000,277,11044733,-795,0,1759603376,13326.435619620002,418.63577631000226,54135.71444832 2025-10-04,18:42:58.000,277,11044709,-795,0,1759603377,13326.482773789998,418.72036587000184,54135.812268 2025-10-04,18:42:59.000,277,11044725,-795,0,1759603378,13326.395201760002,418.81905369000015,54135.89611344001 2025-10-04,18:43:00.000,277,11044721,-795,0,1759603379,13326.462564859998,418.88249586000165,54135.88912632 2025-10-04,18:43:01.000,277,11044693,-795,0,1759603380,13326.442355929998,418.94593803000316,54135.82624224001 2025-10-04,18:43:02.000,277,11044748,-795,0,1759603381,13326.415410690002,418.98118367999996,54135.65156424 2025-10-04,18:43:03.000,277,11044756,-795,0,1759603382,13326.563609509998,418.98118367999996,54135.805280880006 2025-10-04,18:43:04.000,277,11044728,-795,0,1759603383,13326.630972609993,419.0234784600034,54135.86117784 2025-10-04,18:43:05.000,277,11044736,-795,0,1759603384,13326.651181539994,419.0728223699989,54135.83322936 2025-10-04,18:43:06.000,277,11044734,-795,0,1759603385,13326.684863089999,419.07987149999826,54135.83322936 2025-10-04,18:43:07.000,277,11044738,-795,0,1759603386,13326.678126779989,419.07987149999826,54135.70047408 2025-10-04,18:43:08.000,277,11044738,-795,0,1759603387,13326.772435119994,419.07987149999826,54135.67951272001 2025-10-04,18:43:09.000,277,11044769,-795,0,1759603388,13326.873479769994,419.1221662800017,54135.86117784 2025-10-04,18:43:10.000,277,11044734,-795,0,1759603389,13327.02167858999,419.07987149999826,54135.903100560005 2025-10-04,18:43:11.000,277,11044781,-795,0,1759603390,13327.06883276,419.108068020003,54135.903100560005 2025-10-04,18:43:12.000,277,11044704,-795,0,1759603391,13327.02167858999,419.07987149999826,54135.567718800005 2025-10-04,18:43:13.000,277,11044739,-795,0,1759603392,13327.075569069995,419.1997067100019,54135.812268 2025-10-04,18:43:14.000,277,11044767,-795,0,1759603393,13327.10925062,419.47462277999875,54135.86117784 2025-10-04,18:43:15.000,277,11044770,-795,0,1759603394,13327.16314109999,419.679047550002,54135.94502328001 2025-10-04,18:43:16.000,277,11044745,-795,0,1759603395,13327.243976819991,419.8129810200044,54136.021881600005 2025-10-04,18:43:17.000,277,11044798,-795,0,1759603396,13327.243976819991,419.8764231899986,54136.01489448001 2025-10-04,18:43:18.000,277,11044749,-795,0,1759603397,13327.25071313,419.9116688400027,54135.93104904 2025-10-04,18:43:19.000,277,11044761,-795,0,1759603398,13327.27092206,419.8764231899986,54136.140662640006 2025-10-04,18:43:20.000,277,11044781,-795,0,1759603399,13327.284394679991,419.9046197100033,54136.09873992 2025-10-04,18:43:21.000,277,11044784,-795,0,1759603400,13327.25071313,419.88347231999796,54136.1266884 2025-10-04,18:43:22.000,277,11044775,-795,0,1759603401,13327.203558959991,419.89757058000396,54135.903100560005 2025-10-04,18:43:23.000,277,11044781,-795,0,1759603402,13327.217031579996,419.99625840000226,54136.04983008 2025-10-04,18:43:24.000,277,11044763,-795,0,1759603403,13327.311339920001,419.9892092700029,54136.00092024 2025-10-04,18:43:25.000,277,11044809,-795,0,1759603404,13327.176613719996,419.9398653600001,54136.10572704 2025-10-04,18:43:26.000,277,11044752,-795,0,1759603405,13327.12945955,419.8764231899986,54136.00092024 2025-10-04,18:43:27.000,277,11044782,-795,0,1759603406,13327.27092206,419.8411775400018,54136.25245656001 2025-10-04,18:43:28.000,277,11044737,-795,0,1759603407,13327.284394679991,419.8411775400018,54136.238482320005 2025-10-04,18:43:29.000,277,11044740,-795,0,1759603408,13327.237240509996,419.7988827599984,54136.25944368001 2025-10-04,18:43:30.000,277,11044796,-795,0,1759603409,13327.25071313,419.7777353700003,54136.119701280004 2025-10-04,18:43:31.000,277,11044782,-795,0,1759603410,13327.25071313,419.68609668000136,54136.1965596 2025-10-04,18:43:32.000,277,11044778,-795,0,1759603411,13327.21029527,419.6297036399992,54136.119701280004 2025-10-04,18:43:33.000,277,11044733,-795,0,1759603412,13327.217031579996,419.60150712000177,54136.119701280004 2025-10-04,18:43:34.000,277,11044749,-795,0,1759603413,13327.21029527,419.67199842000264,54136.308353520006 2025-10-04,18:43:35.000,277,11044697,-795,0,1759603414,13327.176613719996,419.72134232999815,54136.357263360005 2025-10-04,18:43:36.000,277,11044743,-795,0,1759603415,13327.16314109999,419.70724406999943,54136.3712376 2025-10-04,18:43:37.000,277,11044770,-795,0,1759603416,13327.16314109999,419.679047550002,54136.20354672 2025-10-04,18:43:38.000,277,11044705,-795,0,1759603417,13327.14966848,419.7424897200035,54136.238482320005 2025-10-04,18:43:39.000,277,11044796,-795,0,1759603418,13327.16314109999,419.8623249299999,54136.406173200005 2025-10-04,18:43:40.000,277,11044782,-795,0,1759603419,13327.18335002999,419.9680618800048,54136.38521184 2025-10-04,18:43:41.000,277,11044729,-795,0,1759603420,13327.196822649996,419.9610127499982,54136.36425048 2025-10-04,18:43:42.000,277,11044768,-795,0,1759603421,13327.10925062,419.93281623000075,54136.238482320005 2025-10-04,18:43:43.000,277,11044757,-795,0,1759603422,13327.257449439996,419.88347231999796,54136.41316032 2025-10-04,18:43:44.000,277,11044810,-795,0,1759603423,13327.297867299996,419.8270792800031,54136.46207016 2025-10-04,18:43:45.000,277,11044777,-795,0,1759603424,13327.237240509996,419.73544059000415,54136.42014744001 2025-10-04,18:43:46.000,277,11044778,-795,0,1759603425,13327.06209644999,419.82003015000373,54136.336302 2025-10-04,18:43:47.000,277,11044765,-795,0,1759603426,13327.14293216999,419.6649492900033,54136.2664308 2025-10-04,18:43:48.000,277,11044745,-795,0,1759603427,13327.075569069995,419.5451140799996,54136.238482320005 2025-10-04,18:43:49.000,277,11044743,-795,0,1759603428,13327.04862383,419.5098684300028,54136.238482320005 2025-10-04,18:43:50.000,277,11044746,-795,0,1759603429,13327.14293216999,419.48872104000475,54136.357263360005 2025-10-04,18:43:51.000,277,11044766,-795,0,1759603430,13327.196822649996,419.3829840899998,54136.43412168 2025-10-04,18:43:52.000,277,11044705,-795,0,1759603431,13327.196822649996,419.31249278999894,54136.24546944 2025-10-04,18:43:53.000,277,11044737,-795,0,1759603432,13327.25071313,419.2490506200047,54136.48303152 2025-10-04,18:43:54.000,277,11044725,-795,0,1759603433,13327.338285159996,419.15036279999913,54136.455083040004 2025-10-04,18:43:55.000,277,11044778,-795,0,1759603434,13327.466275049992,419.1715101900045,54136.51098 2025-10-04,18:43:56.000,277,11044758,-795,0,1759603435,13327.587528629992,419.2983945300002,54136.524954240005 2025-10-04,18:43:57.000,277,11044768,-795,0,1759603436,13327.567319699992,419.3970823499985,54136.42014744001 2025-10-04,18:43:58.000,277,11044758,-795,0,1759603437,13327.553847080002,419.42527887000324,54136.42713456001 2025-10-04,18:43:59.000,277,11044775,-795,0,1759603438,13327.580792319997,419.3336401800043,54136.37822472001 2025-10-04,18:44:00.000,277,11044780,-795,0,1759603439,13327.675100660002,419.27724714000215,54136.39219896 2025-10-04,18:44:01.000,277,11044731,-795,0,1759603440,13327.661628039998,419.1997067100019,54136.25245656001 2025-10-04,18:44:02.000,277,11044744,-795,0,1759603441,13327.601001249997,419.06577323999954,54136.04983008 2025-10-04,18:44:03.000,277,11044753,-795,0,1759603442,13327.661628039998,419.0728223699989,54136.14764976 2025-10-04,18:44:04.000,277,11044724,-795,0,1759603443,13327.762672689998,418.96708542000124,54136.189572480005 2025-10-04,18:44:05.000,277,11044753,-795,0,1759603444,13327.843508409998,418.9882328099993,54136.25944368001 2025-10-04,18:44:06.000,277,11044791,-795,0,1759603445,13327.931080439994,418.90364324999973,54136.357263360005 2025-10-04,18:44:07.000,277,11044769,-795,0,1759603446,13328.005179849999,418.88249586000165,54136.31534064 2025-10-04,18:44:08.000,277,11044762,-795,0,1759603447,13328.011916159994,418.8542993400042,54136.15463688 2025-10-04,18:44:09.000,277,11044728,-795,0,1759603448,13328.18706022,418.8261028199995,54136.14764976 2025-10-04,18:44:10.000,277,11044734,-795,0,1759603449,13328.28136855999,418.78380804000335,54136.30136640001 2025-10-04,18:44:11.000,277,11044713,-795,0,1759603450,13328.315050109995,418.69921848000376,54136.23149520001 2025-10-04,18:44:12.000,277,11044792,-795,0,1759603451,13328.355467969996,418.67102195999905,54136.03585584 2025-10-04,18:44:13.000,277,11044771,-675,0,1759603452,13328.456512619996,418.6428254400016,54136.24546944 2025-10-04,18:44:14.000,277,11044820,-795,0,1759603453,13328.564293579991,418.63577631000226,54136.336302 2025-10-04,18:44:15.000,277,11044746,-795,0,1759603454,13328.557557269996,418.6780710899984,54136.32232776 2025-10-04,18:44:16.000,277,11044735,-795,0,1759603455,13328.631656680001,418.75561151999864,54136.32232776 2025-10-04,18:44:17.000,277,11044719,-795,0,1759603456,13328.631656680001,418.8261028199995,54136.0568172 2025-10-04,18:44:18.000,277,11044776,-795,0,1759603457,13328.725965019992,418.8049554300014,54136.091752800006 2025-10-04,18:44:19.000,277,11044768,-795,0,1759603458,13328.874163840002,418.84725021000486,54136.140662640006 2025-10-04,18:44:20.000,277,11044789,-795,0,1759603459,13328.961735869998,418.81905369000015,54136.1965596 2025-10-04,18:44:21.000,277,11044750,-795,0,1759603460,13328.928054319993,418.776758910004,54136.06380432001 2025-10-04,18:44:22.000,277,11044775,-795,0,1759603461,13328.860691219998,418.79790630000207,54135.79130664 2025-10-04,18:44:23.000,277,11044725,-795,0,1759603462,13328.887636459993,418.75561151999864,54136.07777856 2025-10-04,18:44:24.000,277,11044706,-795,0,1759603463,13328.894372770003,418.72036587000184,54136.1266884 2025-10-04,18:44:25.000,277,11044777,-795,0,1759603464,13328.813537050002,418.69921848000376,54136.00092024 2025-10-04,18:44:26.000,277,11044754,-795,0,1759603465,13328.800064429997,418.72036587000184,54136.04284296001 2025-10-04,18:44:27.000,277,11044777,-795,0,1759603466,13328.739437639997,418.6287271800029,54135.95899752 2025-10-04,18:44:28.000,277,11044773,-795,0,1759603467,13328.759646569997,418.57233414000075,54135.95899752 2025-10-04,18:44:29.000,277,11044804,-795,0,1759603468,13328.860691219998,418.5652850100014,54136.06380432001 2025-10-04,18:44:30.000,277,11044759,-795,0,1759603469,13328.907845389993,418.52299022999796,54136.119701280004 2025-10-04,18:44:31.000,277,11044757,-795,0,1759603470,13328.880900149998,418.41020415000094,54136.070791440005 2025-10-04,18:44:32.000,277,11044791,-795,0,1759603471,13328.806800739992,418.32561459000135,54135.83322936 2025-10-04,18:44:33.000,277,11044714,-795,0,1759603472,13328.833745980002,418.32561459000135,54136.021881600005 2025-10-04,18:44:34.000,277,11044748,-795,0,1759603473,13328.800064429997,418.2833198099979,54136.091752800006 2025-10-04,18:44:35.000,277,11044754,-795,0,1759603474,13328.779855499997,418.2057793799977,54136.13367552001 2025-10-04,18:44:36.000,277,11044772,-795,0,1759603475,13328.759646569997,418.1352880800041,54136.189572480005 2025-10-04,18:44:37.000,277,11044794,-795,0,1759603476,13328.725965019992,418.14233721000346,54136.04284296001 2025-10-04,18:44:38.000,277,11044808,-795,0,1759603477,13328.672074540002,418.11414068999875,54136.1266884 2025-10-04,18:44:39.000,277,11044833,-795,0,1759603478,13328.833745980002,418.14233721000346,54136.21752096 2025-10-04,18:44:40.000,277,11044730,-795,0,1759603479,13328.988681109993,418.32561459000135,54136.20354672 2025-10-04,18:44:41.000,277,11044690,-795,0,1759603480,13328.995417419988,418.41020415000094,54136.16861112 2025-10-04,18:44:42.000,277,11044747,-795,0,1759603481,13328.934790629988,418.27627067999856,54135.99393312001 2025-10-04,18:44:43.000,277,11044777,-795,0,1759603482,13329.21771564999,418.3326637200007,54136.04284296001 2025-10-04,18:44:44.000,277,11044714,-795,0,1759603483,13329.271606129994,418.3820076300035,54135.91008768 2025-10-04,18:44:45.000,277,11044744,-795,0,1759603484,13329.312023989994,418.3326637200007,54136.02886872 2025-10-04,18:44:46.000,277,11044795,-795,0,1759603485,13329.433277569995,418.33971285000007,54136.119701280004 2025-10-04,18:44:47.000,277,11044743,-795,0,1759603486,13329.312023989994,418.26217241999984,54135.79130664 2025-10-04,18:44:48.000,277,11044801,-795,0,1759603487,13329.29855136999,418.2692215499992,54136.04983008 2025-10-04,18:44:49.000,277,11044838,-795,0,1759603488,13329.231188269994,418.24102503000177,54135.87515208001 2025-10-04,18:44:50.000,277,11044731,-795,0,1759603489,13329.244660889999,418.2198776400037,54136.00092024 2025-10-04,18:44:51.000,277,11044811,-795,0,1759603490,13329.29855136999,418.16348460000154,54136.1266884 2025-10-04,18:44:52.000,277,11044785,-795,0,1759603491,13329.184034099999,418.02955112999916,54135.95899752 2025-10-04,18:44:53.000,277,11044764,-795,0,1759603492,13329.21771564999,418.0225019999998,54136.08476568001 2025-10-04,18:44:54.000,277,11044803,-795,0,1759603493,13329.32549661,417.98020722000365,54136.18258536001 2025-10-04,18:44:55.000,277,11044759,-795,0,1759603494,13329.30528768,417.93086331000086,54136.14764976 2025-10-04,18:44:56.000,277,11044712,-795,0,1759603495,13329.210979339994,417.9379124400002,54135.924061920006 2025-10-04,18:44:57.000,277,11044744,-795,0,1759603496,13329.271606129994,417.88151939999807,54135.95899752 2025-10-04,18:44:58.000,277,11044726,-795,0,1759603497,13329.29855136999,417.8885685300047,54135.986946 2025-10-04,18:44:59.000,277,11044760,-795,0,1759603498,13329.244660889999,417.95201069999894,54136.11271416001 2025-10-04,18:45:00.000,277,11044736,-795,0,1759603499,13329.210979339994,417.93086331000086,54136.04983008 2025-10-04,18:45:01.000,277,11044770,-795,0,1759603500,13329.19750671999,417.9238141800015,54135.924061920006 2025-10-04,18:45:03.000,277,11044740,-795,0,1759603502,13329.150352549994,417.89561766000406,54136.01489448001 2025-10-04,18:45:04.000,277,11044704,-795,0,1759603503,13329.17729778999,417.85332288000063,54136.021881600005 2025-10-04,18:45:05.000,277,11044725,-795,0,1759603504,13329.163825169999,417.78283157999977,54135.986946 2025-10-04,18:45:06.000,277,11044725,-795,0,1759603505,13329.116670999989,417.68414376000146,54135.924061920006 2025-10-04,18:45:07.000,277,11044768,-795,0,1759603506,13329.035835279989,417.58545594000316,54135.88912632 2025-10-04,18:45:08.000,277,11044740,-795,0,1759603507,13329.035835279989,417.48676812000485,54135.854190720005 2025-10-04,18:45:09.000,277,11044726,-795,0,1759603508,13329.062780519998,417.45857160000014,54135.8821392 2025-10-04,18:45:10.000,277,11044713,-795,0,1759603509,13328.968472179993,417.4938172500042,54135.84021648 2025-10-04,18:45:11.000,277,11044771,-795,0,1759603510,13329.008890039993,417.50791551000293,54135.86117784 2025-10-04,18:45:12.000,277,11044733,-795,0,1759603511,13329.008890039993,417.4938172500042,54135.70746120001 2025-10-04,18:45:13.000,277,11044693,-795,0,1759603512,13328.941526939998,417.4656207299995,54135.60964152001 2025-10-04,18:45:14.000,277,11044776,-795,0,1759603513,13329.069516829994,417.4444733400014,54135.77733240001 2025-10-04,18:45:15.000,277,11044785,-795,0,1759603514,13329.015626349988,417.416276820004,54135.77034528 2025-10-04,18:45:16.000,277,11044743,-795,0,1759603515,13329.015626349988,417.37398204000056,54135.735409680005 2025-10-04,18:45:17.000,277,11044789,-795,0,1759603516,13329.082989449998,417.4303750800027,54135.91008768 2025-10-04,18:45:18.000,277,11044711,-795,0,1759603517,13329.076253139989,417.53611203000037,54135.93803616 2025-10-04,18:45:19.000,277,11044769,-795,0,1759603518,13329.035835279989,417.58545594000316,54135.86117784 2025-10-04,18:45:20.000,277,11044779,-795,0,1759603519,13329.056044209989,417.58545594000316,54135.72842256001 2025-10-04,18:45:21.000,277,11044666,-795,0,1759603520,13329.076253139989,417.5925050700025,54135.8821392 2025-10-04,18:45:22.000,277,11044767,-795,0,1759603521,13329.062780519998,417.58545594000316,54135.81925512 2025-10-04,18:45:23.000,277,11044743,-795,0,1759603522,13328.988681109993,417.74758593000297,54135.62361576 2025-10-04,18:45:24.000,277,11044732,-795,0,1759603523,13329.015626349988,417.85332288000063,54135.66553848 2025-10-04,18:45:25.000,277,11044776,-795,0,1759603524,13329.035835279989,417.91676505000214,54135.79829376001 2025-10-04,18:45:26.000,277,11044744,-795,0,1759603525,13329.143616239999,417.8885685300047,54135.93104904 2025-10-04,18:45:27.000,277,11044766,-795,0,1759603526,13329.096462069989,417.88151939999807,54135.95899752 2025-10-04,18:45:28.000,277,11044691,-795,0,1759603527,13329.143616239999,417.93086331000086,54135.903100560005 2025-10-04,18:45:29.000,277,11044664,-795,0,1759603528,13329.136879929989,417.91676505000214,54135.63060288001 2025-10-04,18:45:30.000,277,11044746,-795,0,1759603529,13329.19750671999,417.8744702699987,54135.79829376001 2025-10-04,18:45:31.000,277,11044748,-795,0,1759603530,13329.251397199994,417.9026667900034,54135.8821392 2025-10-04,18:45:32.000,277,11044759,-795,0,1759603531,13329.28507875,417.91676505000214,54135.83322936 2025-10-04,18:45:33.000,277,11044701,-795,0,1759603532,13329.19750671999,417.86037201,54135.64457712 2025-10-04,18:45:34.000,277,11044740,-795,0,1759603533,13329.30528768,417.86742113999935,54135.81925512 2025-10-04,18:45:35.000,277,11044754,-795,0,1759603534,13329.312023989994,417.73348767000425,54135.91707480001 2025-10-04,18:45:36.000,277,11044695,-795,0,1759603535,13329.251397199994,417.62070158999995,54135.854190720005 2025-10-04,18:45:37.000,277,11044717,-795,0,1759603536,13329.163825169999,417.50791551000293,54135.82624224001 2025-10-04,18:45:38.000,277,11044737,-795,0,1759603537,13329.022362659998,417.43742421000206,54135.70047408 2025-10-04,18:45:39.000,277,11044742,-795,0,1759603538,13328.948263249993,417.37398204000056,54135.6725256 2025-10-04,18:45:40.000,277,11044724,-795,0,1759603539,13328.847218599993,417.3528346500025,54135.784319520004 2025-10-04,18:45:41.000,277,11044732,-795,0,1759603540,13328.752910260002,417.3880802999993,54135.79130664 2025-10-04,18:45:42.000,277,11044696,-795,0,1759603541,13328.645129299992,417.4515224700008,54135.74938392001 2025-10-04,18:45:43.000,277,11044731,-795,0,1759603542,13328.416094759996,417.4797189899982,54135.62361576 2025-10-04,18:45:44.000,277,11044735,-795,0,1759603543,13328.40935845,417.5008663800036,54135.71444832 2025-10-04,18:45:45.000,277,11044665,-795,0,1759603544,13328.254423319995,417.47266985999886,54135.735409680005 2025-10-04,18:45:46.000,277,11044733,-795,0,1759603545,13328.08601557,417.4303750800027,54135.77034528 2025-10-04,18:45:47.000,277,11044707,-795,0,1759603546,13327.951289369994,417.4444733400014,54135.79130664 2025-10-04,18:45:48.000,277,11044750,-795,0,1759603547,13327.695309590003,417.402178559998,54135.57470592 2025-10-04,18:45:49.000,277,11044760,-795,0,1759603548,13327.547110769992,417.45857160000014,54135.53977032001 2025-10-04,18:45:50.000,277,11044732,-795,0,1759603549,13327.607737559993,417.4515224700008,54135.84720360001 2025-10-04,18:45:51.000,277,11044737,-795,0,1759603550,13327.547110769992,417.4515224700008,54135.805280880006 2025-10-04,18:45:52.000,277,11044699,-795,0,1759603551,13327.419120879997,417.5149646400023,54135.81925512 2025-10-04,18:45:53.000,277,11044671,-795,0,1759603552,13327.277658369996,417.5643085499978,54135.43496352 2025-10-04,18:45:54.000,277,11044758,-795,0,1759603553,13327.432593500002,417.6911928900008,54135.637590000006 2025-10-04,18:45:55.000,277,11044779,-795,0,1759603554,13327.412384570001,417.86742113999935,54135.63060288001 2025-10-04,18:45:56.000,277,11044671,-795,0,1759603555,13327.203558959991,417.96610895999765,54135.351118080005 2025-10-04,18:45:57.000,277,11044761,-795,0,1759603556,13327.291130990001,418.0506985200045,54135.588680160006 2025-10-04,18:45:58.000,277,11044737,-795,0,1759603557,13327.385439329992,418.0436493899979,54135.71444832 2025-10-04,18:45:59.000,277,11044715,-795,0,1759603558,13327.338285159996,418.16348460000154,54135.67951272001 2025-10-04,18:46:00.000,277,11044724,-795,0,1759603559,13327.392175640001,418.2339759000024,54135.6026544 2025-10-04,18:46:01.000,277,11044663,-795,0,1759603560,13327.392175640001,418.3326637200007,54135.637590000006 2025-10-04,18:46:02.000,277,11044730,-795,0,1759603561,13327.439329809997,418.3679093700048,54135.616628640004 2025-10-04,18:46:03.000,277,11044691,-795,0,1759603562,13327.297867299996,418.38905676000286,54135.30919536 2025-10-04,18:46:04.000,277,11044748,-795,0,1759603563,13327.291130990001,418.431351539999,54135.4978476 2025-10-04,18:46:05.000,277,11044722,-795,0,1759603564,13327.277658369996,418.5159410999986,54135.43496352 2025-10-04,18:46:06.000,277,11044717,-795,0,1759603565,13327.351757780001,418.5934815299988,54135.588680160006 2025-10-04,18:46:07.000,277,11044740,-795,0,1759603566,13327.311339920001,418.7062676100031,54135.60964152001 2025-10-04,18:46:08.000,277,11044724,-795,0,1759603567,13327.324812539991,418.73446413000056,54135.64457712 2025-10-04,18:46:09.000,277,11044666,-795,0,1759603568,13327.196822649996,418.8261028199995,54135.45592488 2025-10-04,18:46:10.000,277,11044635,-795,0,1759603569,13327.2305042,418.7908571700027,54135.51182184001 2025-10-04,18:46:11.000,277,11044726,-795,0,1759603570,13327.21029527,418.96708542000124,54135.56073168001 2025-10-04,18:46:12.000,277,11044727,-795,0,1759603571,13327.18335002999,418.88249586000165,54135.60964152001 2025-10-04,18:46:13.000,277,11044725,-795,0,1759603572,13327.00146965999,419.0587241100002,54135.3581052 2025-10-04,18:46:14.000,277,11044719,-795,0,1759603573,13327.06883276,419.1221662800017,54135.59566728 2025-10-04,18:46:15.000,277,11044731,-795,0,1759603574,13327.06209644999,419.2983945300002,54135.62361576 2025-10-04,18:46:16.000,277,11044712,-795,0,1759603575,13327.02167858999,419.37593496000045,54135.686499840005 2025-10-04,18:46:17.000,277,11044700,-795,0,1759603576,13326.954315489995,419.4534753900007,54135.55374456 2025-10-04,18:46:18.000,277,11044771,-795,0,1759603577,13326.893688699995,419.43937713000196,54135.4978476 2025-10-04,18:46:19.000,277,11044691,-795,0,1759603578,13326.833061909994,419.52396669000154,54135.52579608 2025-10-04,18:46:20.000,277,11044723,-795,0,1759603579,13326.833061909994,419.5169175600022,54135.588680160006 2025-10-04,18:46:21.000,277,11044720,-795,0,1759603580,13326.785907739999,419.60855625000113,54135.58169304001 2025-10-04,18:46:22.000,277,11044731,-795,0,1759603581,13326.738753569989,419.62265450999985,54135.51182184001 2025-10-04,18:46:23.000,277,11044718,-795,0,1759603582,13326.597291059988,419.60855625000113,54135.351118080005 2025-10-04,18:46:24.000,277,11044733,-795,0,1759603583,13326.691599399994,419.6297036399992,54135.50483472 2025-10-04,18:46:25.000,277,11044695,-795,0,1759603584,13326.644445229998,419.7001949400001,54135.51182184001 2025-10-04,18:46:26.000,277,11044733,-795,0,1759603585,13326.705072019999,419.7001949400001,54135.45592488 2025-10-04,18:46:27.000,277,11044714,-795,0,1759603586,13326.684863089999,419.7777353700003,54135.448937760004 2025-10-04,18:46:28.000,277,11044752,-795,0,1759603587,13326.624236299998,419.77068624000094,54135.37207944001 2025-10-04,18:46:29.000,277,11044754,-795,0,1759603588,13326.657917849989,419.9116688400027,54135.24631128001 2025-10-04,18:46:30.000,277,11044720,-795,0,1759603589,13326.725280949999,419.99625840000226,54135.302208240006 2025-10-04,18:46:31.000,277,11044710,-795,0,1759603590,13326.873479769994,420.0878970900012,54135.448937760004 2025-10-04,18:46:32.000,277,11044720,-795,0,1759603591,13326.873479769994,420.08084796000185,54135.400027920005 2025-10-04,18:46:33.000,277,11044724,-795,0,1759603592,13326.785907739999,420.0526514400044,54135.134517360006 2025-10-04,18:46:34.000,277,11044717,-795,0,1759603593,13326.81958928999,420.1090444799993,54135.23932416 2025-10-04,18:46:35.000,277,11044707,-795,0,1759603594,13326.833061909994,420.1513392600027,54135.22534992001 2025-10-04,18:46:36.000,277,11044714,-795,0,1759603595,13326.98799704,420.11609360999864,54135.32316960001 2025-10-04,18:46:37.000,277,11044780,-795,0,1759603596,13326.96105179999,420.123142739998,54135.281246880004 2025-10-04,18:46:38.000,277,11044743,-795,0,1759603597,13326.94757918,420.0526514400044,54135.21137568 2025-10-04,18:46:39.000,277,11044758,-795,0,1759603598,13326.94084286999,420.010356660001,54135.17644008001 2025-10-04,18:46:40.000,277,11044734,-795,0,1759603599,13327.0284149,420.010356660001,54135.26727264 2025-10-04,18:46:41.000,277,11044713,-795,0,1759603600,13326.96778811,420.0385531799984,54135.12753024001 2025-10-04,18:46:42.000,277,11044743,-795,0,1759603601,13326.98126072999,420.0244549199997,54135.07163328 2025-10-04,18:46:43.000,277,11044708,-795,0,1759603602,13326.90716132,420.0033075300016,54134.98080072 2025-10-04,18:46:44.000,277,11044725,-795,0,1759603603,13326.994733349995,419.9469144899995,54134.98080072 2025-10-04,18:46:45.000,277,11044740,-795,0,1759603604,13326.90042500999,419.89757058000396,54134.75721288 2025-10-04,18:46:46.000,277,11044760,-795,0,1759603605,13327.18335002999,420.0033075300016,54134.98778784001 2025-10-04,18:46:47.000,277,11044735,-795,0,1759603606,13327.19008634,420.1090444799993,54134.966826480006 2025-10-04,18:46:48.000,277,11044703,-795,0,1759603607,13327.243976819991,420.16543752000143,54134.917916640006 2025-10-04,18:46:49.000,277,11044716,-795,0,1759603608,13327.12272323999,420.250027080001,54134.799135600006 2025-10-04,18:46:50.000,277,11044742,-795,0,1759603609,13327.095777999995,420.250027080001,54134.631444720006 2025-10-04,18:46:51.000,277,11044734,-795,0,1759603610,13327.075569069995,420.2852727299978,54134.67336744001 2025-10-04,18:46:52.000,277,11044777,-795,0,1759603611,13327.02167858999,420.27822359999846,54134.68734168 2025-10-04,18:46:53.000,277,11044713,-795,0,1759603612,13326.96105179999,420.32756751000124,54134.5196508 2025-10-04,18:46:54.000,277,11044756,-795,0,1759603613,13327.00820597,420.36281315999804,54134.6943288 2025-10-04,18:46:55.000,277,11044694,-795,0,1759603614,13327.055360139995,420.3557640299987,54134.778174240004 2025-10-04,18:46:56.000,277,11044718,-795,0,1759603615,13327.055360139995,420.3487148999993,54134.77118712001 2025-10-04,18:46:57.000,277,11044724,-795,0,1759603616,13327.02167858999,420.3487148999993,54134.729264400004 2025-10-04,18:46:58.000,277,11044743,-795,0,1759603617,13327.035151209995,420.3487148999993,54134.610483360004 2025-10-04,18:46:59.000,277,11044742,-795,0,1759603618,13327.035151209995,420.468550110003,54134.589522 2025-10-04,18:47:00.000,277,11044734,-795,0,1759603619,13327.115986929995,420.4826483700017,54134.67336744001 2025-10-04,18:47:01.000,277,11044703,-795,0,1759603620,13327.08230537999,420.4967466300004,54134.680354560005 2025-10-04,18:47:02.000,277,11044734,-795,0,1759603621,13327.115986929995,420.53904141000385,54134.61747048 2025-10-04,18:47:03.000,277,11044695,-795,0,1759603622,13327.055360139995,420.58133619,54134.442792480004 2025-10-04,18:47:04.000,277,11044687,-795,0,1759603623,13327.08904169,420.58133619,54134.54759928 2025-10-04,18:47:05.000,277,11044705,-795,0,1759603624,13327.00146965999,420.53904141000385,54134.60349624001 2025-10-04,18:47:06.000,277,11044751,-795,0,1759603625,13326.96778811,420.5037957599998,54134.52663792 2025-10-04,18:47:07.000,277,11044715,-795,0,1759603626,13326.83979821999,420.47559924000234,54134.442792480004 2025-10-04,18:47:08.000,277,11044727,-795,0,1759603627,13326.718544639989,420.3980588100021,54134.296062960006 2025-10-04,18:47:09.000,277,11044723,-795,0,1759603628,13326.550136889993,420.41215707000083,54134.30305008 2025-10-04,18:47:10.000,277,11044744,-795,0,1759603629,13326.516455339988,420.36281315999804,54134.33798568001 2025-10-04,18:47:11.000,277,11044706,-795,0,1759603630,13326.361520209997,420.3557640299987,54134.32401144 2025-10-04,18:47:12.000,277,11044707,-795,0,1759603631,13326.280684489997,420.2570762100004,54134.36593416001 2025-10-04,18:47:13.000,277,11044732,-795,0,1759603632,13326.065122569991,420.137241000004,54134.15632056 2025-10-04,18:47:14.000,277,11044737,-795,0,1759603633,13326.139221979996,420.14429013000336,54134.21221752 2025-10-04,18:47:15.000,277,11044779,-795,0,1759603634,13326.145958289992,420.11609360999864,54134.26811448001 2025-10-04,18:47:16.000,277,11044741,-795,0,1759603635,13326.273948180002,420.1513392600027,54134.43580536001 2025-10-04,18:47:17.000,277,11044770,-795,0,1759603636,13326.273948180002,420.29232186000445,54134.47074096 2025-10-04,18:47:18.000,277,11044735,-795,0,1759603637,13326.307629729992,420.5319922800045,54134.393882640004 2025-10-04,18:47:19.000,277,11044731,-795,0,1759603638,13326.368256519992,420.8069083500013,54134.49170232 2025-10-04,18:47:20.000,277,11044751,-795,0,1759603639,13326.523191649998,421.06772615999944,54134.71529016 2025-10-04,18:47:21.000,277,11044759,-795,0,1759603640,13326.556873199988,421.1593648499984,54134.70131592001 2025-10-04,18:47:22.000,277,11044757,-795,0,1759603641,13326.691599399994,421.21575789000053,54134.65240608001 2025-10-04,18:47:23.000,277,11044716,-795,0,1759603642,13326.617499989989,421.19461050000245,54134.50567656001 2025-10-04,18:47:24.000,277,11044714,-795,0,1759603643,13326.752226189994,421.22985614999925,54134.680354560005 2025-10-04,18:47:25.000,277,11044687,-795,0,1759603644,13326.806116669999,421.2651018000033,54134.75721288 2025-10-04,18:47:26.000,277,11044732,-795,0,1759603645,13326.893688699995,421.2228070199999,54134.75721288 2025-10-04,18:47:27.000,277,11044726,-795,0,1759603646,13326.806116669999,421.1734631100044,54134.73625152 2025-10-04,18:47:28.000,277,11044706,-795,0,1759603647,13326.725280949999,421.11002094000287,54134.49868944 2025-10-04,18:47:29.000,277,11044722,-795,0,1759603648,13326.691599399994,421.039529640002,54134.63843184 2025-10-04,18:47:30.000,277,11044739,-795,0,1759603649,13326.610763679993,421.039529640002,54134.65240608001 2025-10-04,18:47:31.000,277,11044728,-795,0,1759603650,13326.482773789998,420.99723485999857,54134.680354560005 2025-10-04,18:47:32.000,277,11044766,-795,0,1759603651,13326.287420799992,420.912645299999,54134.40785688001 2025-10-04,18:47:33.000,277,11044753,-795,0,1759603652,13326.240266629997,420.82100661000004,54134.47074096 2025-10-04,18:47:34.000,277,11044738,-795,0,1759603653,13326.139221979996,420.7787118300039,54134.582534880006 2025-10-04,18:47:35.000,277,11044748,-795,0,1759603654,13326.105540429991,420.63772923000215,54134.6593932 2025-10-04,18:47:36.000,277,11044741,-755,0,1759603655,13325.99102316,420.5319922800045,54134.61747048 2025-10-04,18:47:37.000,277,11044743,-795,0,1759603656,13325.88324219999,420.42625532999955,54134.582534880006 2025-10-04,18:47:38.000,277,11044736,-795,0,1759603657,13325.72157075999,420.26412533999974,54134.42881824 2025-10-04,18:47:39.000,277,11044726,-795,0,1759603658,13325.55989931999,420.1583883900021,54134.47772808 2025-10-04,18:47:40.000,277,11044727,-795,0,1759603659,13325.573371939994,420.16543752000143,54134.442792480004 2025-10-04,18:47:41.000,277,11044788,-795,0,1759603660,13325.472327289994,420.11609360999864,54134.57554776001 2025-10-04,18:47:42.000,277,11044735,-795,0,1759603661,13325.391491569993,420.06674970000313,54134.48471520001 2025-10-04,18:47:43.000,277,11044713,-795,0,1759603662,13325.216347510002,419.9610127499982,54134.296062960006 2025-10-04,18:47:44.000,277,11044753,-795,0,1759603663,13325.303919539998,419.8552758000005,54134.47074096 2025-10-04,18:47:45.000,277,11044743,-795,0,1759603664,13325.256765370003,419.7565879800022,54134.49170232 2025-10-04,18:47:46.000,277,11044715,-795,0,1759603665,13325.189402269993,419.679047550002,54134.42183112 2025-10-04,18:47:47.000,277,11044715,-795,0,1759603666,13325.155720720002,419.65085103000456,54134.512663680005 2025-10-04,18:47:48.000,277,11044752,-795,0,1759603667,13325.108566549992,419.67199842000264,54134.24016600001 2025-10-04,18:47:49.000,277,11044717,-795,0,1759603668,13325.142248099997,419.6649492900033,54134.36593416001 2025-10-04,18:47:50.000,277,11044713,-795,0,1759603669,13325.216347510002,419.7565879800022,54134.40086976 2025-10-04,18:47:51.000,277,11044721,-795,0,1759603670,13325.243292749998,419.83412841000245,54134.42183112 2025-10-04,18:47:52.000,277,11044735,-795,0,1759603671,13325.384755259998,419.93281623000075,54134.33798568001 2025-10-04,18:47:53.000,277,11044720,-795,0,1759603672,13325.371282639993,419.9257671000014,54134.1353592 2025-10-04,18:47:54.000,277,11044693,-795,0,1759603673,13325.55989931999,419.89757058000396,54134.21221752 2025-10-04,18:47:55.000,277,11044741,-795,0,1759603674,13325.58010824999,419.9398653600001,54134.275101600004 2025-10-04,18:47:56.000,277,11044710,-795,0,1759603675,13325.714834449995,419.99625840000226,54134.38689552001 2025-10-04,18:47:57.000,277,11044716,-795,0,1759603676,13325.78893386,420.03150404999906,54134.463753840006 2025-10-04,18:47:58.000,277,11044752,-795,0,1759603677,13325.78893386,420.09494622000057,54134.42183112 2025-10-04,18:47:59.000,277,11044751,-795,0,1759603678,13325.78893386,420.01740579000034,54134.37292128 2025-10-04,18:48:00.000,277,11044719,-795,0,1759603679,13325.86303326999,420.0456023099978,54134.47074096 2025-10-04,18:48:01.000,277,11044720,-795,0,1759603680,13325.86303326999,420.05970057000377,54134.42881824 2025-10-04,18:48:02.000,277,11044736,-795,0,1759603681,13325.86303326999,420.0878970900012,54134.38689552001 2025-10-04,18:48:03.000,277,11044733,-795,0,1759603682,13325.714834449995,420.1090444799993,54134.247153120006 2025-10-04,18:48:04.000,277,11044734,-795,0,1759603683,13325.82261540999,420.1513392600027,54134.26811448001 2025-10-04,18:48:05.000,277,11044740,-795,0,1759603684,13325.76198861999,420.22887969000294,54134.247153120006 2025-10-04,18:48:06.000,277,11044756,-795,0,1759603685,13325.755252309995,420.24297795000166,54134.3799084 2025-10-04,18:48:07.000,277,11044719,-795,0,1759603686,13325.714834449995,420.250027080001,54134.32401144 2025-10-04,18:48:08.000,277,11044700,-795,0,1759603687,13325.68788921,420.2852727299978,54134.296062960006 2025-10-04,18:48:09.000,277,11044711,-795,0,1759603688,13325.566635629999,420.27822359999846,54134.14933344001 2025-10-04,18:48:10.000,277,11044742,-795,0,1759603689,13325.519481459989,420.2147814300042,54134.03055240001 2025-10-04,18:48:11.000,277,11044715,-795,0,1759603690,13325.58010824999,420.27822359999846,54134.21221752 2025-10-04,18:48:12.000,277,11044736,-795,0,1759603691,13325.506008839999,420.3134692500025,54134.25414024 2025-10-04,18:48:13.000,277,11044724,-795,0,1759603692,13325.344337399998,420.26412533999974,54134.08644936 2025-10-04,18:48:14.000,277,11044742,-795,0,1759603693,13325.62052610999,420.2570762100004,54134.2052304 2025-10-04,18:48:15.000,277,11044747,-795,0,1759603694,13325.78219754999,420.250027080001,54134.28208872 2025-10-04,18:48:16.000,277,11044672,-795,0,1759603695,13325.876505889995,420.2711744699991,54134.2052304 2025-10-04,18:48:17.000,277,11044757,-795,0,1759603696,13325.98428684999,420.29232186000445,54134.16330768 2025-10-04,18:48:18.000,277,11044721,-795,0,1759603697,13326.078595189996,420.27822359999846,54134.05151376001 2025-10-04,18:48:19.000,277,11044757,-795,0,1759603698,13326.172903530001,420.20068316999823,54134.04452664 2025-10-04,18:48:20.000,277,11044748,-795,0,1759603699,13326.354783900002,420.1513392600027,54134.11439784 2025-10-04,18:48:21.000,277,11044710,-795,0,1759603700,13326.415410690002,420.09494622000057,54134.14234632 2025-10-04,18:48:22.000,277,11044750,-795,0,1759603701,13326.496246410003,420.03150404999906,54134.128372080006 2025-10-04,18:48:23.000,277,11044679,-795,0,1759603702,13326.523191649998,419.9610127499982,54133.960681200006 2025-10-04,18:48:24.000,277,11044748,-795,0,1759603703,13326.75896249999,419.91871797000204,54134.04452664 2025-10-04,18:48:25.000,277,11044727,-795,0,1759603704,13326.873479769994,419.9116688400027,54134.065488 2025-10-04,18:48:26.000,277,11044757,-795,0,1759603705,13327.075569069995,419.9469144899995,54134.05151376001 2025-10-04,18:48:27.000,277,11044717,-795,0,1759603706,13327.243976819991,419.9751110100042,54134.11439784 2025-10-04,18:48:28.000,277,11044758,-795,0,1759603707,13327.243976819991,419.84822667000117,54133.9956168 2025-10-04,18:48:29.000,277,11044770,-795,0,1759603708,13327.419120879997,419.7988827599984,54134.08644936 2025-10-04,18:48:30.000,277,11044747,-795,0,1759603709,13327.614473870002,419.78478449999966,54134.30305008 2025-10-04,18:48:31.000,277,11044733,-795,0,1759603710,13327.661628039998,419.67199842000264,54134.3100372 2025-10-04,18:48:32.000,277,11044740,-795,0,1759603711,13327.762672689998,419.6297036399992,54134.275101600004 2025-10-04,18:48:33.000,277,11044679,-795,0,1759603712,13327.614473870002,419.5451140799996,54134.065488 2025-10-04,18:48:34.000,277,11044766,-795,0,1759603713,13327.681836969998,419.48872104000475,54134.09343648 2025-10-04,18:48:35.000,277,11044736,-795,0,1759603714,13327.668364349993,419.4534753900007,54134.08644936 2025-10-04,18:48:36.000,277,11044722,-755,0,1759603715,13327.695309590003,419.29134540000086,54134.177281920005 2025-10-04,18:48:37.000,277,11044784,-795,0,1759603716,13327.641419109998,419.19265758000256,54134.19125616 2025-10-04,18:48:38.000,277,11044751,-795,0,1759603717,13327.567319699992,419.1221662800017,54134.23317888 2025-10-04,18:48:39.000,277,11044719,-795,0,1759603718,13327.580792319997,419.11511715000233,54134.24016600001 2025-10-04,18:48:40.000,277,11044688,-795,0,1759603719,13327.580792319997,419.12921541000105,54134.30305008 2025-10-04,18:48:41.000,277,11044723,-795,0,1759603720,13327.533638150002,419.07987149999826,54134.26811448001 2025-10-04,18:48:42.000,277,11044759,-795,0,1759603721,13327.486483979992,418.96708542000124,54134.18426904 2025-10-04,18:48:43.000,277,11044772,-795,0,1759603722,13327.392175640001,418.91774150999845,54134.03055240001 2025-10-04,18:48:44.000,277,11044764,-795,0,1759603723,13327.412384570001,418.88249586000165,54134.11439784 2025-10-04,18:48:45.000,277,11044715,-795,0,1759603724,13327.452802430002,418.84725021000486,54134.226191760004 2025-10-04,18:48:46.000,277,11044748,-795,0,1759603725,13327.432593500002,418.76970978000463,54134.24016600001 2025-10-04,18:48:47.000,277,11044766,-795,0,1759603726,13327.540374459997,418.7908571700027,54134.31702432001 2025-10-04,18:48:48.000,277,11044710,-755,0,1759603727,13327.607737559993,418.762660649998,54134.3100372 2025-10-04,18:48:49.000,277,11044756,-795,0,1759603728,13327.526901839992,418.7133167400025,54133.96766832 2025-10-04,18:48:50.000,277,11044737,-795,0,1759603729,13327.648155419993,418.65692370000033,54134.09343648 2025-10-04,18:48:51.000,277,11044730,-795,0,1759603730,13327.668364349993,418.6075797900048,54134.1353592 2025-10-04,18:48:52.000,277,11044750,-795,0,1759603731,13327.702045899998,418.6075797900048,54133.96766832 2025-10-04,18:48:53.000,277,11044741,-795,0,1759603732,13327.836772099989,418.58643239999947,54134.107410720004 2025-10-04,18:48:54.000,277,11044739,-795,0,1759603733,13327.917607819989,418.5652850100014,54134.25414024 2025-10-04,18:48:55.000,277,11044780,-795,0,1759603734,13327.897398889989,418.6075797900048,54134.19125616 2025-10-04,18:48:56.000,277,11044710,-795,0,1759603735,13327.856981029989,418.55118675000267,54134.14234632 2025-10-04,18:48:57.000,277,11044682,-795,0,1759603736,13327.883926269998,418.52299022999796,54134.21920464001 2025-10-04,18:48:58.000,277,11044738,-795,0,1759603737,13327.910871509994,418.50889196999924,54134.26112736 2025-10-04,18:48:59.000,277,11044734,-795,0,1759603738,13327.863717339998,418.4806954500018,54134.21920464001 2025-10-04,18:49:00.000,277,11044695,-795,0,1759603739,13327.796354239988,418.4172532800003,54134.18426904 2025-10-04,18:49:01.000,277,11044747,-795,0,1759603740,13327.702045899998,418.37495850000414,54134.226191760004 2025-10-04,18:49:02.000,277,11044719,-795,0,1759603741,13327.782881619998,418.3538111099988,54134.25414024 2025-10-04,18:49:03.000,277,11044693,-795,0,1759603742,13327.762672689998,418.32561459000135,54134.24016600001 2025-10-04,18:49:04.000,277,11044683,-795,0,1759603743,13327.803090549998,418.26217241999984,54134.247153120006 2025-10-04,18:49:05.000,277,11044714,-795,0,1759603744,13327.803090549998,418.1846319899996,54134.344972800005 2025-10-04,18:49:06.000,277,11044775,-795,0,1759603745,13327.856981029989,418.11414068999875,54134.30305008 2025-10-04,18:49:07.000,277,11044780,-795,0,1759603746,13327.924344129999,418.07889504000195,54134.36593416001 2025-10-04,18:49:08.000,277,11044782,-795,0,1759603747,13327.890662579994,418.02955112999916,54134.247153120006 2025-10-04,18:49:09.000,277,11044735,-795,0,1759603748,13327.931080439994,418.0084037400011,54134.30305008 2025-10-04,18:49:10.000,277,11044754,-795,0,1759603749,13328.092751879994,418.0577476500039,54134.50567656001 2025-10-04,18:49:11.000,277,11044709,-795,0,1759603750,13328.1062245,418.02955112999916,54134.561573520004 2025-10-04,18:49:12.000,277,11044704,-795,0,1759603751,13328.112960809995,418.1070915599994,54134.36593416001 2025-10-04,18:49:13.000,277,11044756,-795,0,1759603752,13328.1062245,418.1493863400028,54134.19125616 2025-10-04,18:49:14.000,277,11044792,-795,0,1759603753,13328.3083138,418.2480741600011,54134.42881824 2025-10-04,18:49:15.000,277,11044728,-795,0,1759603754,13328.40935845,418.3467619799994,54134.56856064 2025-10-04,18:49:16.000,277,11044738,-795,0,1759603755,13328.557557269996,418.4384006699984,54134.62445760001 2025-10-04,18:49:17.000,277,11044734,-795,0,1759603756,13328.557557269996,418.5159410999986,54134.729264400004 2025-10-04,18:49:18.000,277,11044731,-795,0,1759603757,13328.550820960001,418.7274150000012,54134.74323864001 2025-10-04,18:49:19.000,277,11044746,-795,0,1759603758,13328.557557269996,418.84725021000486,54134.729264400004 2025-10-04,18:49:20.000,277,11044772,-795,0,1759603759,13328.564293579991,418.91774150999845,54134.93887800001 2025-10-04,18:49:21.000,277,11044701,-795,0,1759603760,13328.49019417,418.9529871600025,54134.9039424 2025-10-04,18:49:22.000,277,11044783,-795,0,1759603761,13328.436303689996,418.91774150999845,54134.945865120004 2025-10-04,18:49:23.000,277,11044741,-795,0,1759603762,13328.26115962999,418.8261028199995,54134.67336744001 2025-10-04,18:49:24.000,277,11044730,-795,0,1759603763,13328.274632249995,418.8402010799982,54134.92490376 2025-10-04,18:49:25.000,277,11044788,-795,0,1759603764,13328.24095069999,418.8049554300014,54135.00176208 2025-10-04,18:49:26.000,277,11044759,-795,0,1759603765,13328.234214389995,418.79790630000207,54135.113556000004 2025-10-04,18:49:27.000,277,11044713,-795,0,1759603766,13328.18706022,418.7415132599999,54135.17644008001 2025-10-04,18:49:28.000,277,11044731,-795,0,1759603767,13328.112960809995,418.73446413000056,54135.02272344 2025-10-04,18:49:29.000,277,11044740,-795,0,1759603768,13328.05907032999,418.65692370000033,54135.0436848 2025-10-04,18:49:30.000,277,11044740,-795,0,1759603769,13328.005179849999,418.6146289200042,54135.085607520006 2025-10-04,18:49:31.000,277,11044756,-795,0,1759603770,13327.937816749989,418.53708849000395,54135.16246584 2025-10-04,18:49:32.000,277,11044702,-795,0,1759603771,13327.843508409998,418.47364632000244,54135.05067192 2025-10-04,18:49:33.000,277,11044719,-795,0,1759603772,13327.755936379988,418.3044672000033,54134.88298104 2025-10-04,18:49:34.000,277,11044775,-795,0,1759603773,13327.762672689998,418.31151633000263,54135.17644008001 2025-10-04,18:49:35.000,277,11044742,-795,0,1759603774,13327.769408999993,418.24102503000177,54135.3581052 2025-10-04,18:49:36.000,277,11044689,-795,0,1759603775,13327.782881619998,418.2198776400037,54135.45592488 2025-10-04,18:49:37.000,277,11044717,-795,0,1759603776,13327.708782209993,418.2551232900005,54135.48387336 2025-10-04,18:49:38.000,277,11044755,-795,0,1759603777,13327.661628039998,418.32561459000135,54135.34413096001 2025-10-04,18:49:39.000,277,11044769,-795,0,1759603778,13327.621210179997,418.45249893000437,54135.38605368 2025-10-04,18:49:40.000,277,11044765,-795,0,1759603779,13327.749200069993,418.55823588000203,54135.53977032001 2025-10-04,18:49:41.000,277,11044732,-795,0,1759603780,13327.749200069993,418.6146289200042,54135.4978476 2025-10-04,18:49:42.000,277,11044762,-795,0,1759603781,13327.762672689998,418.8049554300014,54135.50483472 2025-10-04,18:49:43.000,277,11044750,-795,0,1759603782,13327.675100660002,418.8754467300023,54135.37906656 2025-10-04,18:49:44.000,277,11044733,-795,0,1759603783,13327.796354239988,419.01642933000403,54135.55374456 2025-10-04,18:49:45.000,277,11044710,-795,0,1759603784,13327.843508409998,419.14331366999977,54135.65156424 2025-10-04,18:49:46.000,277,11044760,-795,0,1759603785,13327.870453649994,419.25609975000407,54135.616628640004 2025-10-04,18:49:47.000,277,11044749,-795,0,1759603786,13327.951289369994,419.34068931000365,54135.67951272001 2025-10-04,18:49:48.000,277,11044741,-795,0,1759603787,13327.904135199999,419.3547875700024,54135.56073168001 2025-10-04,18:49:49.000,277,11044763,-795,0,1759603788,13327.910871509994,419.3970823499985,54135.63060288001 2025-10-04,18:49:50.000,277,11044770,-795,0,1759603789,13328.01865246999,419.42527887000324,54135.756371040006 2025-10-04,18:49:51.000,277,11044729,-795,0,1759603790,13328.01865246999,419.39003321999917,54135.87515208001 2025-10-04,18:49:52.000,277,11044662,-795,0,1759603791,13328.072542949994,419.4111806100045,54135.96598464001 2025-10-04,18:49:53.000,277,11044715,-795,0,1759603792,13327.803090549998,419.3336401800043,54135.518808960005 2025-10-04,18:49:54.000,277,11044745,-795,0,1759603793,13327.944553059999,419.2701980100028,54135.86816496 2025-10-04,18:49:55.000,277,11044723,-795,0,1759603794,13327.937816749989,419.17855932000384,54135.88912632 2025-10-04,18:49:56.000,277,11044729,-795,0,1759603795,13327.890662579994,419.06577323999954,54135.903100560005 2025-10-04,18:49:57.000,277,11044748,-795,0,1759603796,13327.917607819989,419.03052759000275,54136.140662640006 2025-10-04,18:49:58.000,277,11044732,-795,0,1759603797,13327.904135199999,418.96708542000124,54136.25944368001 2025-10-04,18:49:59.000,277,11044779,-795,0,1759603798,13327.870453649994,418.889544990001,54136.18258536001 2025-10-04,18:50:00.000,277,11044737,-795,0,1759603799,13327.823299479998,418.7415132599999,54136.140662640006 2025-10-04,18:50:01.000,277,11044702,-795,0,1759603800,13327.931080439994,418.67102195999905,54136.2664308 2025-10-04,18:50:02.000,277,11044765,-795,0,1759603801,13327.964761989999,418.5652850100014,54136.357263360005 2025-10-04,18:50:03.000,277,11044745,-795,0,1759603802,13327.843508409998,418.5159410999986,54136.22450808 2025-10-04,18:50:04.000,277,11044778,-795,0,1759603803,13327.99844353999,418.5159410999986,54136.308353520006 2025-10-04,18:50:05.000,277,11044753,-795,0,1759603804,13328.214005459995,418.58643239999947,54136.35027624001 2025-10-04,18:50:06.000,277,11044781,-795,0,1759603805,13328.28136855999,418.5652850100014,54136.406173200005 2025-10-04,18:50:07.000,277,11044731,-795,0,1759603806,13328.20053283999,418.67102195999905,54136.3712376 2025-10-04,18:50:08.000,277,11044756,-795,0,1759603807,13328.07927925999,418.6921693500044,54136.32232776 2025-10-04,18:50:09.000,277,11044721,-795,0,1759603808,13328.133169739995,418.78380804000335,54136.43412168 2025-10-04,18:50:10.000,277,11044737,-795,0,1759603809,13328.26115962999,418.81905369000015,54136.49700576001 2025-10-04,18:50:11.000,277,11044752,-795,0,1759603810,13328.294841179995,418.83315194999886,54136.44809592001 2025-10-04,18:50:12.000,277,11044765,-795,0,1759603811,13328.28136855999,418.776758910004,54136.53892848 2025-10-04,18:50:13.000,277,11044764,-795,0,1759603812,13328.30157748999,418.78380804000335,54136.43412168 2025-10-04,18:50:14.000,277,11044730,-795,0,1759603813,13328.395885829996,418.8049554300014,54136.60181256 2025-10-04,18:50:15.000,277,11044709,-795,0,1759603814,13328.416094759996,418.8049554300014,54136.790464800004 2025-10-04,18:50:16.000,277,11044743,-795,0,1759603815,13328.42956738,418.75561151999864,54136.75552920001 2025-10-04,18:50:17.000,277,11044684,-795,0,1759603816,13328.49019417,418.776758910004,54136.69963224 2025-10-04,18:50:18.000,277,11044769,-795,0,1759603817,13328.476721549996,418.7274150000012,54136.58783832001 2025-10-04,18:50:19.000,277,11044712,-795,0,1759603818,13328.517139409996,418.79790630000207,54136.55988984 2025-10-04,18:50:20.000,277,11044753,-795,0,1759603819,13328.510403100001,418.889544990001,54136.6507224 2025-10-04,18:50:21.000,277,11044769,-795,0,1759603820,13328.40262213999,418.8613484700036,54136.75552920001 2025-10-04,18:50:22.000,277,11044760,-795,0,1759603821,13328.254423319995,418.6287271800029,54136.81841328 2025-10-04,18:50:23.000,277,11044748,-795,0,1759603822,13328.11969711999,418.4595480600037,54136.692645120005 2025-10-04,18:50:24.000,277,11044704,-795,0,1759603823,13328.22074176999,418.2480741600011,54136.99309128 2025-10-04,18:50:25.000,277,11044709,-795,0,1759603824,13328.26789594,418.01545287000044,54137.04200112 2025-10-04,18:50:26.000,277,11044750,-795,0,1759603825,13328.22747808,417.7616841900017,54137.076936720005 2025-10-04,18:50:27.000,277,11044739,-795,0,1759603826,13328.26115962999,417.55725941999845,54137.1048852 2025-10-04,18:50:28.000,277,11044721,-795,0,1759603827,13328.153378669995,417.29644161000033,54137.035014 2025-10-04,18:50:29.000,277,11044728,-795,0,1759603828,13328.16011497999,417.2189011800001,54137.06296248 2025-10-04,18:50:30.000,277,11044734,-795,0,1759603829,13328.274632249995,417.14840987999924,54137.26558896001 2025-10-04,18:50:31.000,277,11044758,-795,0,1759603830,13328.254423319995,417.09201684000436,54137.25860184001 2025-10-04,18:50:32.000,277,11044729,-795,0,1759603831,13328.294841179995,417.00037814999814,54137.195717760005 2025-10-04,18:50:33.000,277,11044708,-795,0,1759603832,13328.234214389995,416.8946412000005,54136.91623296 2025-10-04,18:50:34.000,277,11044752,-795,0,1759603833,13328.44977631,416.92988685000455,54137.11187232 2025-10-04,18:50:35.000,277,11044778,-795,0,1759603834,13328.483457859991,416.8734938100024,54137.1048852 2025-10-04,18:50:36.000,277,11044722,-795,0,1759603835,13328.530612030001,416.7959533800022,54137.18873064001 2025-10-04,18:50:37.000,277,11044751,-795,0,1759603836,13328.544084649991,416.8241498999996,54137.25161472 2025-10-04,18:50:38.000,277,11044753,-795,0,1759603837,13328.571029890001,416.7959533800022,54137.21667912001 2025-10-04,18:50:39.000,277,11044752,-795,0,1759603838,13328.604711439992,416.8241498999996,54137.195717760005 2025-10-04,18:50:40.000,277,11044703,-795,0,1759603839,13328.584502509992,416.8523464200043,54137.42629272001 2025-10-04,18:50:41.000,277,11044698,-795,0,1759603840,13328.537348339996,416.8523464200043,54137.38437000001 2025-10-04,18:50:42.000,277,11044779,-795,0,1759603841,13328.483457859991,416.81710077000025,54137.47520256001 2025-10-04,18:50:43.000,277,11044791,-795,0,1759603842,13328.22747808,416.7748059900041,54137.39834424 2025-10-04,18:50:44.000,277,11044778,-795,0,1759603843,13328.26115962999,416.73251121000067,54137.531099520005 2025-10-04,18:50:45.000,277,11044811,-795,0,1759603844,13328.22747808,416.7254620800013,54137.63590632 2025-10-04,18:50:46.000,277,11044735,-795,0,1759603845,13328.13990604999,416.6761181699985,54137.72673888 2025-10-04,18:50:47.000,277,11044759,-795,0,1759603846,13327.99844353999,416.71841295000195,54137.75468736 2025-10-04,18:50:48.000,277,11044758,-795,0,1759603847,13327.863717339998,416.57038122000085,54137.60097072001 2025-10-04,18:50:49.000,277,11044718,-795,0,1759603848,13327.776145309988,416.5280864400047,54137.83154568 2025-10-04,18:50:50.000,277,11044727,-795,0,1759603849,13327.634682800002,416.40825123000104,54137.78263584 2025-10-04,18:50:51.000,277,11044761,-795,0,1759603850,13327.425857189992,416.281366889998,54137.76167448001 2025-10-04,18:50:52.000,277,11044745,-795,0,1759603851,13327.16987741,416.1544825500023,54137.54507376 2025-10-04,18:50:53.000,277,11044740,-795,0,1759603852,13327.06883276,416.0064508200012,54137.67084192001 2025-10-04,18:50:54.000,277,11044753,-795,0,1759603853,13327.055360139995,415.9359595200003,54137.59398360001 2025-10-04,18:50:55.000,277,11044766,-795,0,1759603854,13327.06883276,415.91481213000225,54137.89442976 2025-10-04,18:50:56.000,277,11044772,-795,0,1759603855,13327.00820597,415.89366474000417,54137.95731384001 2025-10-04,18:50:57.000,277,11044694,-795,0,1759603856,13326.88695239,415.9077630000029,54137.92237824 2025-10-04,18:50:58.000,277,11044738,-795,0,1759603857,13326.806116669999,415.837271700002,54137.90141688 2025-10-04,18:50:59.000,277,11044709,-795,0,1759603858,13326.752226189994,415.8584190900001,54137.84551992 2025-10-04,18:51:00.000,277,11044743,-795,0,1759603859,13326.738753569989,415.86546821999946,54137.8734684 2025-10-04,18:51:01.000,277,11044771,-795,0,1759603860,13326.833061909994,415.9853034300031,54137.97827520001 2025-10-04,18:51:02.000,277,11044773,-795,0,1759603861,13326.732017259994,416.02759820999927,54138.152953200006 2025-10-04,18:51:03.000,277,11044734,-795,0,1759603862,13326.664654159998,416.1051386399995,54137.93635248001 2025-10-04,18:51:04.000,277,11044747,-795,0,1759603863,13326.630972609993,416.06284386000334,54138.034172160005 2025-10-04,18:51:05.000,277,11044708,-795,0,1759603864,13326.543400579998,416.11218776999885,54138.06910776 2025-10-04,18:51:06.000,277,11044764,-795,0,1759603865,13326.529927959993,416.0064508200012,54138.10404336001 2025-10-04,18:51:07.000,277,11044754,-795,0,1759603866,13326.476037480003,415.9853034300031,54138.09006912 2025-10-04,18:51:08.000,277,11044716,-795,0,1759603867,13326.341311279997,415.9218612600016,54137.99923656 2025-10-04,18:51:09.000,277,11044717,-795,0,1759603868,13326.334574970002,415.8866156100048,54137.985262320006 2025-10-04,18:51:10.000,277,11044773,-795,0,1759603869,13326.482773789998,415.7456330100031,54138.19487592001 2025-10-04,18:51:11.000,277,11044761,-795,0,1759603870,13326.489510099993,415.6892399700009,54138.19487592001 2025-10-04,18:51:12.000,277,11044727,-795,0,1759603871,13326.543400579998,415.64694519000477,54138.201863040005 2025-10-04,18:51:13.000,277,11044783,-795,0,1759603872,13326.361520209997,415.6257977999994,54137.93635248001 2025-10-04,18:51:14.000,277,11044755,-795,0,1759603873,13326.469301169993,415.61874867000006,54138.034172160005 2025-10-04,18:51:15.000,277,11044770,-795,0,1759603874,13326.489510099993,415.6610434500035,54138.06910776 2025-10-04,18:51:16.000,277,11044788,-795,0,1759603875,13326.523191649998,415.6892399700009,54138.15994032 2025-10-04,18:51:17.000,277,11044750,-795,0,1759603876,13326.435619620002,415.75268214000243,54138.034172160005 2025-10-04,18:51:18.000,277,11044763,-795,0,1759603877,13326.536664269988,415.83022257000266,54138.22981152 2025-10-04,18:51:19.000,277,11044756,-795,0,1759603878,13326.516455339988,416.0487456000046,54138.20885016 2025-10-04,18:51:20.000,277,11044733,-795,0,1759603879,13326.550136889993,416.1192368999982,54138.083082000005 2025-10-04,18:51:21.000,277,11044687,-795,0,1759603880,13326.556873199988,416.22497385000315,54138.24378576001 2025-10-04,18:51:22.000,277,11044738,-795,0,1759603881,13326.550136889993,416.3307108000008,54138.250772880005 2025-10-04,18:51:23.000,277,11044742,-795,0,1759603882,13326.327838659992,416.4787425300019,54138.17391456001 2025-10-04,18:51:24.000,277,11044759,-795,0,1759603883,13326.327838659992,416.626774260003,54138.201863040005 2025-10-04,18:51:25.000,277,11044719,-795,0,1759603884,13326.139221979996,416.8100516400009,54138.17391456001 2025-10-04,18:51:26.000,277,11044768,-795,0,1759603885,13326.240266629997,416.88054294000176,54138.467373600004 2025-10-04,18:51:27.000,277,11044755,-795,0,1759603886,13326.112276740001,416.92988685000455,54138.46038648001 2025-10-04,18:51:28.000,277,11044735,-795,0,1759603887,13326.078595189996,416.9228377199979,54138.488334960006 2025-10-04,18:51:29.000,277,11044713,-795,0,1759603888,13325.82261540999,416.92988685000455,54138.38352816 2025-10-04,18:51:30.000,277,11044729,-795,0,1759603889,13325.66768028,416.73251121000067,54138.38352816 2025-10-04,18:51:31.000,277,11044741,-795,0,1759603890,13325.566635629999,416.6126760000043,54138.39051528001 2025-10-04,18:51:32.000,277,11044786,-795,0,1759603891,13325.445382049998,416.37300558000425,54138.29269560001 2025-10-04,18:51:33.000,277,11044734,-795,0,1759603892,13325.324128469998,416.16153168000164,54138.14596608001 2025-10-04,18:51:34.000,277,11044742,-795,0,1759603893,13325.256765370003,415.9218612600016,54138.131991840004 2025-10-04,18:51:35.000,277,11044738,-795,0,1759603894,13325.330864779993,415.68219084000157,54138.17391456001 2025-10-04,18:51:36.000,277,11044745,-795,0,1759603895,13325.378018949988,415.50596259000304,54138.09705624001 2025-10-04,18:51:37.000,277,11044726,-795,0,1759603896,13325.357810019988,415.42137303000345,54138.0481464 2025-10-04,18:51:38.000,277,11044738,-795,0,1759603897,13325.404964189998,415.3508817300026,54138.083082000005 2025-10-04,18:51:39.000,277,11044754,-795,0,1759603898,13325.324128469998,415.32268520999787,54138.10404336001 2025-10-04,18:51:40.000,277,11044747,-795,0,1759603899,13325.398227879989,415.2803904300017,54138.16692744 2025-10-04,18:51:41.000,277,11044763,-795,0,1759603900,13325.452118359994,415.39317650999874,54138.22282440001 2025-10-04,18:51:42.000,277,11044744,-795,0,1759603901,13325.553163009994,415.5130117200024,54138.418463760005 2025-10-04,18:51:43.000,277,11044761,-795,0,1759603902,13325.472327289994,415.65399432000413,54138.20885016 2025-10-04,18:51:44.000,277,11044763,-795,0,1759603903,13325.553163009994,415.7738295300005,54138.33461832 2025-10-04,18:51:45.000,277,11044741,-795,0,1759603904,13325.55989931999,415.8443208300014,54138.40448952 2025-10-04,18:51:46.000,277,11044759,-795,0,1759603905,13325.68115289999,415.8725173499988,54138.38352816 2025-10-04,18:51:47.000,277,11044744,-795,0,1759603906,13325.68788921,415.9359595200003,54138.47436072 2025-10-04,18:51:48.000,277,11044764,-795,0,1759603907,13325.68788921,415.9359595200003,54138.3975024 2025-10-04,18:51:49.000,277,11044703,-795,0,1759603908,13325.72830707,416.0064508200012,54138.41147664001 2025-10-04,18:51:50.000,277,11044776,-795,0,1759603909,13325.78219754999,415.99940169000183,54138.49532208 2025-10-04,18:51:51.000,277,11044729,-795,0,1759603910,13325.72830707,416.01349995000055,54138.60711600001 2025-10-04,18:51:52.000,277,11044713,-795,0,1759603911,13325.68788921,415.8866156100048,54138.54423192 2025-10-04,18:51:53.000,277,11044743,-795,0,1759603912,13325.506008839999,415.8090751800046,54138.47436072 2025-10-04,18:51:54.000,277,11044730,-795,0,1759603913,13325.566635629999,415.71743648999836,54138.62109024 2025-10-04,18:51:55.000,277,11044778,-795,0,1759603914,13325.418436809989,415.76678040000115,54138.488334960006 2025-10-04,18:51:56.000,277,11044744,-795,0,1759603915,13325.526217769999,415.80202604999795,54138.69794856001 2025-10-04,18:51:57.000,277,11044756,-795,0,1759603916,13325.485799909999,415.7597312700018,54138.753845520005 2025-10-04,18:51:58.000,277,11044728,-795,0,1759603917,13325.485799909999,415.66809258000285,54138.79576824001 2025-10-04,18:51:59.000,277,11044786,-795,0,1759603918,13325.351073709993,415.58350302000326,54138.60012888001 2025-10-04,18:52:00.000,277,11044713,-795,0,1759603919,13325.324128469998,415.58350302000326,54138.656025840006 2025-10-04,18:52:01.000,277,11044764,-795,0,1759603920,13325.243292749998,415.56940476000455,54138.74685840001 2025-10-04,18:52:02.000,277,11044798,-795,0,1759603921,13325.243292749998,415.5341591100005,54138.77480688001 2025-10-04,18:52:03.000,277,11044768,-795,0,1759603922,13325.108566549992,415.4777660699983,54138.704935680005 2025-10-04,18:52:04.000,277,11044728,-795,0,1759603923,13325.175929650002,415.4495695500009,54138.80974248 2025-10-04,18:52:05.000,277,11044779,-795,0,1759603924,13325.276974300003,415.3861273799994,54138.87961368 2025-10-04,18:52:06.000,277,11044787,-795,0,1759603925,13325.398227879989,415.25924304000364,54138.96345912001 2025-10-04,18:52:07.000,277,11044801,-795,0,1759603926,13325.492536219994,415.19580087000213,54138.96345912001 2025-10-04,18:52:08.000,277,11044740,-795,0,1759603927,13325.674416589995,415.09006392000447,54138.94948488 2025-10-04,18:52:09.000,277,11044676,-795,0,1759603928,13325.92366005999,415.0195726200036,54138.991407600006 2025-10-04,18:52:10.000,277,11044813,-795,0,1759603929,13326.193112460001,415.0054743600049,54138.991407600006 2025-10-04,18:52:11.000,277,11044762,-795,0,1759603930,13326.401938069997,414.9561304500021,54139.06127880001 2025-10-04,18:52:12.000,277,11044741,-795,0,1759603931,13326.502982719998,414.9702287100008,54138.87961368 2025-10-04,18:52:13.000,277,11044757,-795,0,1759603932,13326.671390469994,414.96317958000145,54138.7119228 2025-10-04,18:52:14.000,277,11044788,-795,0,1759603933,13327.04188751999,415.0759656599985,54138.94948488 2025-10-04,18:52:15.000,277,11044751,-795,0,1759603934,13327.284394679991,415.06186739999976,54139.08224016001 2025-10-04,18:52:16.000,277,11044780,-795,0,1759603935,13327.385439329992,415.13940783,54139.06826592 2025-10-04,18:52:17.000,277,11044716,-795,0,1759603936,13327.425857189992,415.1887517400028,54139.11717576 2025-10-04,18:52:18.000,277,11044750,-795,0,1759603937,13327.412384570001,415.22399738999957,54139.03333032001 2025-10-04,18:52:19.000,277,11044754,-795,0,1759603938,13327.371966710001,415.1817026100034,54139.06127880001 2025-10-04,18:52:20.000,277,11044739,-795,0,1759603939,13327.425857189992,415.1182604400019,54139.22198256 2025-10-04,18:52:21.000,277,11044807,-795,0,1759603940,13327.432593500002,415.0548182700004,54139.31281512 2025-10-04,18:52:22.000,277,11044771,-795,0,1759603941,13327.358494089996,415.0195726200036,54139.34775072001 2025-10-04,18:52:23.000,277,11044749,-795,0,1759603942,13327.196822649996,414.8856391500012,54139.159098480006 2025-10-04,18:52:24.000,277,11044727,-795,0,1759603943,13327.10251430999,414.89973740999994,54139.38967344 2025-10-04,18:52:25.000,277,11044701,-795,0,1759603944,13326.92063393999,414.83629523999844,54139.45255752 2025-10-04,18:52:26.000,277,11044771,-795,0,1759603945,13326.79938035999,414.77990220000356,54139.48749312001 2025-10-04,18:52:27.000,277,11044732,-795,0,1759603946,13326.543400579998,414.73760742000013,54139.59928704 2025-10-04,18:52:28.000,277,11044772,-795,0,1759603947,13326.327838659992,414.695312640004,54139.4106348 2025-10-04,18:52:29.000,277,11044720,-795,0,1759603948,13326.287420799992,414.66711611999926,54139.52242872 2025-10-04,18:52:30.000,277,11044739,-795,0,1759603949,13326.260475559997,414.6248213400031,54139.70409384001 2025-10-04,18:52:31.000,277,11044756,-795,0,1759603950,13326.112276740001,414.5825265599997,54139.7250552 2025-10-04,18:52:32.000,277,11044756,-795,0,1759603951,13326.01123209,414.51908438999817,54139.641209760004 2025-10-04,18:52:33.000,277,11044706,-795,0,1759603952,13325.856296959995,414.3781017900037,54139.35473784 2025-10-04,18:52:34.000,277,11044729,-795,0,1759603953,13325.82261540999,414.39220005000243,54139.480506 2025-10-04,18:52:35.000,277,11044760,-795,0,1759603954,13325.815879099995,414.34285613999964,54139.48749312001 2025-10-04,18:52:36.000,277,11044791,-795,0,1759603955,13325.91018744,414.3287578800009,54139.58531280001 2025-10-04,18:52:37.000,277,11044765,-795,0,1759603956,13326.03144102,414.3287578800009,54139.60627416001 2025-10-04,18:52:38.000,277,11044763,-795,0,1759603957,13326.132485670001,414.35695439999836,54139.53640296001 2025-10-04,18:52:39.000,277,11044752,-795,0,1759603958,13326.300893419997,414.349905269999,54139.543390080005 2025-10-04,18:52:40.000,277,11044787,-795,0,1759603959,13326.523191649998,414.3781017900037,54139.63422264001 2025-10-04,18:52:41.000,277,11044773,-795,0,1759603960,13326.657917849989,414.37105266000435,54139.6202484 2025-10-04,18:52:42.000,277,11044738,-795,0,1759603961,13326.853270839994,414.35695439999836,54139.57832568 2025-10-04,18:52:43.000,277,11044742,-795,0,1759603962,13326.92737025,414.37105266000435,54139.34775072001 2025-10-04,18:52:44.000,277,11044748,-795,0,1759603963,13327.075569069995,414.46974048000266,54139.57832568 2025-10-04,18:52:45.000,277,11044737,-795,0,1759603964,13327.304603609991,414.58957568999904,54139.74601656 2025-10-04,18:52:46.000,277,11044748,-795,0,1759603965,13327.432593500002,414.70236177000334,54139.91370744 2025-10-04,18:52:47.000,277,11044770,-795,0,1759603966,13327.526901839992,414.81514785000036,54139.976591520004 2025-10-04,18:52:48.000,277,11044734,-795,0,1759603967,13327.479747669997,414.9420321900034,54139.85082336001 2025-10-04,18:52:49.000,277,11044754,-795,0,1759603968,13327.473011360002,415.06186739999976,54139.99056576001 2025-10-04,18:52:50.000,277,11044749,-795,0,1759603969,13327.446066119992,415.1887517400028,54140.0744112 2025-10-04,18:52:51.000,277,11044743,-795,0,1759603970,13327.371966710001,415.3438326000032,54140.11633392001 2025-10-04,18:52:52.000,277,11044741,-795,0,1759603971,13327.14293216999,415.39317650999874,54139.99056576001 2025-10-04,18:52:53.000,277,11044750,-795,0,1759603972,13326.98799704,415.42137303000345,54139.84383624 2025-10-04,18:52:54.000,277,11044779,-795,0,1759603973,13326.8263256,415.4495695500009,54140.095372560005 2025-10-04,18:52:55.000,277,11044766,-795,0,1759603974,13326.711808329994,415.3649799900013,54140.263063440005 2025-10-04,18:52:56.000,277,11044719,-795,0,1759603975,13326.455828550002,415.25924304000364,54139.96960440001 2025-10-04,18:52:57.000,277,11044764,-795,0,1759603976,13326.368256519992,415.09006392000447,54140.22812784 2025-10-04,18:52:58.000,277,11044748,-755,0,1759603977,13326.294157110002,414.8926882800006,54140.10235968 2025-10-04,18:52:59.000,277,11044737,-795,0,1759603978,13326.199848769997,414.6600669899999,54140.13030816 2025-10-04,18:53:00.000,277,11044737,-635,0,1759603979,13326.247002939992,414.4133474400005,54140.179218 2025-10-04,18:53:01.000,277,11044754,-795,0,1759603980,13326.267211869992,414.1384313700037,54140.23511496001 2025-10-04,18:53:02.000,277,11044757,-795,0,1759603981,13326.334574970002,413.8776135599983,54140.13729528001 2025-10-04,18:53:03.000,277,11044771,-795,0,1759603982,13326.368256519992,413.58155010000337,54139.98357864 2025-10-04,18:53:04.000,277,11044735,-795,0,1759603983,13326.563609509998,413.46876401999907,54140.08838544001 2025-10-04,18:53:05.000,277,11044747,-795,0,1759603984,13326.671390469994,413.35597794000205,54140.15126952 2025-10-04,18:53:06.000,277,11044787,-795,0,1759603985,13326.684863089999,413.320732289998,54140.15825664001 2025-10-04,18:53:07.000,277,11044751,-795,0,1759603986,13326.678126779989,413.2784375100018,54140.15825664001 2025-10-04,18:53:08.000,277,11044780,-795,0,1759603987,13326.617499989989,413.2854866400012,54140.01851424001 2025-10-04,18:53:09.000,277,11044740,-795,0,1759603988,13326.556873199988,413.3277814200046,54140.13030816 2025-10-04,18:53:10.000,277,11044750,-795,0,1759603989,13326.583818439998,413.37007620000077,54140.29101192 2025-10-04,18:53:11.000,277,11044730,-795,0,1759603990,13326.422146999997,413.4617148899997,54140.33992176 2025-10-04,18:53:12.000,277,11044766,-795,0,1759603991,13326.280684489997,413.574500970004,54140.32594752001 2025-10-04,18:53:13.000,277,11044714,-795,0,1759603992,13325.9506053,413.6590905300036,54140.01851424001 2025-10-04,18:53:14.000,277,11044759,-795,0,1759603993,13325.916923749995,413.7577783500019,54140.25607632001 2025-10-04,18:53:15.000,277,11044752,-795,0,1759603994,13325.74177968999,413.8423679100015,54140.263063440005 2025-10-04,18:53:16.000,277,11044790,-795,0,1759603995,13325.70136182999,413.92695747000107,54140.36787024 2025-10-04,18:53:17.000,277,11044786,-795,0,1759603996,13325.633998729994,414.0820383300015,54140.42376720001 2025-10-04,18:53:18.000,277,11044766,-795,0,1759603997,13325.532954079994,414.17367702000047,54140.3189604 2025-10-04,18:53:19.000,277,11044713,-795,0,1759603998,13325.526217769999,414.24416832000134,54140.28402480001 2025-10-04,18:53:20.000,277,11044746,-795,0,1759603999,13325.55989931999,414.22302093000326,54140.29101192 2025-10-04,18:53:21.000,277,11044751,-795,0,1759604000,13325.633998729994,414.237119190002,54140.22114072 2025-10-04,18:53:22.000,277,11044757,-795,0,1759604001,13325.72157075999,414.22302093000326,54140.214153600005 2025-10-04,18:53:23.000,277,11044748,-795,0,1759604002,13325.775461239995,414.2512174500007,54139.84383624 2025-10-04,18:53:24.000,277,11044731,-795,0,1759604003,13326.03144102,414.2300700600026,54140.10235968 2025-10-04,18:53:25.000,277,11044775,-795,0,1759604004,13326.253739250002,414.20892267000454,54140.19319224 2025-10-04,18:53:26.000,277,11044768,-795,0,1759604005,13326.388465449993,414.2159718000039,54140.22812784 2025-10-04,18:53:27.000,277,11044798,-795,0,1759604006,13326.502982719998,414.237119190002,54140.109346799996 2025-10-04,18:53:28.000,277,11044737,-795,0,1759604007,13326.637708919989,414.27941396999813,54140.05344984 2025-10-04,18:53:29.000,277,11044733,-795,0,1759604008,13326.792644049994,414.3781017900037,54140.06043696 2025-10-04,18:53:30.000,277,11044748,-795,0,1759604009,13326.88021607999,414.3992491800018,54140.0744112 2025-10-04,18:53:31.000,277,11044790,-795,0,1759604010,13326.88695239,414.5472809100029,54140.13030816 2025-10-04,18:53:32.000,277,11044770,-795,0,1759604011,13326.873479769994,414.6107230800044,54139.976591520004 2025-10-04,18:53:33.000,277,11044807,-795,0,1759604012,13326.86000714999,414.6459687300012,54139.82287488001 2025-10-04,18:53:34.000,277,11044786,-795,0,1759604013,13326.98126072999,414.73760742000013,54140.165243760006 2025-10-04,18:53:35.000,277,11044780,-795,0,1759604014,13326.98799704,414.8292461099991,54140.15825664001 2025-10-04,18:53:36.000,277,11044776,-795,0,1759604015,13327.02167858999,414.86449176000315,54140.2490892 2025-10-04,18:53:37.000,277,11044727,-795,0,1759604016,13326.954315489995,414.7940004600023,54140.23511496001 2025-10-04,18:53:38.000,277,11044760,-795,0,1759604017,13326.88021607999,414.7728530700042,54140.165243760006 2025-10-04,18:53:39.000,277,11044769,-795,0,1759604018,13326.718544639989,414.76580394000484,54140.0744112 2025-10-04,18:53:40.000,277,11044811,-795,0,1759604019,13326.664654159998,414.7446565499995,54140.046462720005 2025-10-04,18:53:41.000,277,11044753,-795,0,1759604020,13326.637708919989,414.75170567999885,54140.03947560001 2025-10-04,18:53:42.000,277,11044788,-795,0,1759604021,13326.79938035999,414.7587548099982,54140.214153600005 2025-10-04,18:53:43.000,277,11044794,-795,0,1759604022,13326.718544639989,414.73760742000013,54139.95563016 2025-10-04,18:53:44.000,277,11044717,-795,0,1759604023,13326.711808329994,414.77990220000356,54140.179218 2025-10-04,18:53:45.000,277,11044761,-795,0,1759604024,13326.725280949999,414.85039350000443,54140.13729528001 2025-10-04,18:53:46.000,277,11044760,-795,0,1759604025,13326.718544639989,414.83629523999844,54140.179218 2025-10-04,18:53:47.000,277,11044785,-795,0,1759604026,13326.671390469994,414.8221969799997,54140.19319224 2025-10-04,18:53:48.000,277,11044803,-795,0,1759604027,13326.563609509998,414.8574426300038,54140.08139832 2025-10-04,18:53:49.000,277,11044792,-795,0,1759604028,13326.509719029993,414.91383566999866,54140.06043696 2025-10-04,18:53:50.000,277,11044773,-795,0,1759604029,13326.502982719998,414.9561304500021,54140.20017936 2025-10-04,18:53:51.000,277,11044691,-795,0,1759604030,13326.449092239993,414.99842522999825,54140.165243760006 2025-10-04,18:53:52.000,277,11044746,-795,0,1759604031,13326.415410690002,415.0971130500038,54140.17223088 2025-10-04,18:53:53.000,277,11044768,-795,0,1759604032,13326.267211869992,415.13940783,54139.83684912 2025-10-04,18:53:54.000,277,11044755,-795,0,1759604033,13326.428883309993,415.1817026100034,54140.02550136 2025-10-04,18:53:55.000,277,11044793,-795,0,1759604034,13326.509719029993,415.1676043500047,54140.12332104 2025-10-04,18:53:56.000,277,11044788,-795,0,1759604035,13326.684863089999,415.1182604400019,54140.165243760006 2025-10-04,18:53:57.000,277,11044713,-795,0,1759604036,13326.691599399994,415.0689165299991,54140.17223088 2025-10-04,18:53:58.000,277,11044798,-795,0,1759604037,13326.893688699995,414.94908132000273,54140.18620512001 2025-10-04,18:53:59.000,277,11044779,-795,0,1759604038,13327.055360139995,414.8221969799997,54140.10235968 2025-10-04,18:54:00.000,277,11044758,-795,0,1759604039,13327.27092206,414.71646003000205,54140.24210208 2025-10-04,18:54:01.000,277,11044717,-795,0,1759604040,13327.446066119992,414.6882635100046,54140.18620512001 2025-10-04,18:54:02.000,277,11044764,-795,0,1759604041,13327.614473870002,414.6459687300012,54140.18620512001 2025-10-04,18:54:03.000,277,11044730,-795,0,1759604042,13327.755936379988,414.56842830000096,54140.00454 2025-10-04,18:54:04.000,277,11044764,-795,0,1759604043,13328.032125089994,414.5261335200048,54140.109346799996 2025-10-04,18:54:05.000,277,11044792,-795,0,1759604044,13328.32178641999,414.4133474400005,54140.25607632001 2025-10-04,18:54:06.000,277,11044777,-795,0,1759604045,13328.550820960001,414.38515092000307,54140.20017936 2025-10-04,18:54:07.000,277,11044788,-795,0,1759604046,13328.806800739992,414.3146596200022,54140.36088312 2025-10-04,18:54:08.000,277,11044752,-795,0,1759604047,13328.934790629988,414.30761049000284,54140.277037679996 2025-10-04,18:54:09.000,277,11044723,-795,0,1759604048,13329.022362659998,414.25826658000005,54140.29799904 2025-10-04,18:54:10.000,277,11044751,-795,0,1759604049,13329.136879929989,414.24416832000134,54140.332934640006 2025-10-04,18:54:11.000,277,11044770,-795,0,1759604050,13329.136879929989,414.24416832000134,54140.381844480005 2025-10-04,18:54:12.000,277,11044762,-795,0,1759604051,13329.109934689994,414.2723648399988,54140.39581872 2025-10-04,18:54:13.000,277,11044785,-715,0,1759604052,13328.975208489988,414.32170875000156,54140.24210208 2025-10-04,18:54:14.000,277,11044808,-795,0,1759604053,13329.015626349988,414.38515092000307,54140.46568992 2025-10-04,18:54:15.000,277,11044771,-795,0,1759604054,13328.921318009998,414.3005613600035,54140.49363840001 2025-10-04,18:54:16.000,277,11044754,-795,0,1759604055,13328.759646569997,414.32170875000156,54140.41678008 2025-10-04,18:54:17.000,277,11044728,-795,0,1759604056,13328.510403100001,414.25826658000005,54140.36088312 2025-10-04,18:54:18.000,277,11044784,-795,0,1759604057,13328.254423319995,414.1807261499998,54140.32594752001 2025-10-04,18:54:19.000,277,11044758,-795,0,1759604058,13328.16011497999,414.11023484999896,54140.34690888 2025-10-04,18:54:20.000,277,11044789,-795,0,1759604059,13328.04559771,414.1243331099977,54140.60543232 2025-10-04,18:54:21.000,277,11044763,-795,0,1759604060,13327.904135199999,414.1313822400043,54140.42376720001 2025-10-04,18:54:22.000,277,11044784,-795,0,1759604061,13327.755936379988,414.0256452899994,54140.528574 2025-10-04,18:54:23.000,277,11044785,-795,0,1759604062,13327.486483979992,413.93400660000043,54140.29101192 2025-10-04,18:54:24.000,277,11044723,-795,0,1759604063,13327.520165529997,413.8564661700002,54140.53556112 2025-10-04,18:54:25.000,277,11044670,-795,0,1759604064,13327.446066119992,413.8423679100015,54140.51459976 2025-10-04,18:54:26.000,277,11044754,-795,0,1759604065,13327.277658369996,413.84941704000084,54140.53556112 2025-10-04,18:54:27.000,277,11044760,-795,0,1759604066,13327.16987741,413.89876095000363,54140.53556112 2025-10-04,18:54:28.000,277,11044780,-795,0,1759604067,13326.94084286999,413.96220311999787,54140.39581872 2025-10-04,18:54:29.000,277,11044765,-795,0,1759604068,13326.833061909994,414.0467926800047,54140.444728559996 2025-10-04,18:54:30.000,277,11044774,-795,0,1759604069,13326.772435119994,414.1877752799992,54140.54254824001 2025-10-04,18:54:31.000,277,11044768,-795,0,1759604070,13326.732017259994,414.32170875000156,54140.444728559996 2025-10-04,18:54:32.000,277,11044702,-755,0,1759604071,13326.691599399994,414.42039656999987,54140.47267704001 2025-10-04,18:54:33.000,277,11044806,-795,0,1759604072,13326.556873199988,414.51908438999817,54140.15825664001 2025-10-04,18:54:34.000,277,11044781,-795,0,1759604073,13326.604027369998,414.5966248199984,54140.277037679996 2025-10-04,18:54:35.000,277,11044771,-795,0,1759604074,13326.556873199988,414.70236177000334,54140.24210208 2025-10-04,18:54:36.000,277,11044805,-795,0,1759604075,13326.590554749993,414.6882635100046,54140.332934640006 2025-10-04,18:54:37.000,277,11044756,-795,0,1759604076,13326.570345819993,414.76580394000484,54140.32594752001 2025-10-04,18:54:38.000,277,11044785,-795,0,1759604077,13326.543400579998,414.81514785000036,54140.40979296 2025-10-04,18:54:39.000,277,11044791,-795,0,1759604078,13326.509719029993,414.85039350000443,54140.35389600001 2025-10-04,18:54:40.000,277,11044708,-795,0,1759604079,13326.428883309993,414.86449176000315,54140.2490892 2025-10-04,18:54:41.000,277,11044693,-795,0,1759604080,13326.442355929998,414.9420321900034,54140.27005056 2025-10-04,18:54:42.000,277,11044721,-795,0,1759604081,13326.482773789998,414.97727784000017,54140.381844480005 2025-10-04,18:54:43.000,277,11044804,-795,0,1759604082,13326.415410690002,414.9913760999989,54140.08838544001 2025-10-04,18:54:44.000,277,11044747,-795,0,1759604083,13326.455828550002,415.04776914000104,54140.311973280004 2025-10-04,18:54:45.000,277,11044749,-795,0,1759604084,13326.516455339988,415.1041621800032,54140.37485736001 2025-10-04,18:54:46.000,277,11044725,-795,0,1759604085,13326.543400579998,415.1041621800032,54140.500625520006 2025-10-04,18:54:47.000,277,11044751,-795,0,1759604086,13326.536664269988,415.12530957000126,54140.41678008 2025-10-04,18:54:48.000,277,11044765,-795,0,1759604087,13326.523191649998,415.1182604400019,54140.41678008 2025-10-04,18:54:49.000,277,11044672,-795,0,1759604088,13326.509719029993,415.1182604400019,54140.46568992 2025-10-04,18:54:50.000,277,11044777,-795,0,1759604089,13326.523191649998,415.02662175000296,54140.50761264 2025-10-04,18:54:51.000,277,11044756,-795,0,1759604090,13326.570345819993,415.04776914000104,54140.52158688001 2025-10-04,18:54:52.000,277,11044801,-795,0,1759604091,13326.435619620002,415.0759656599985,54140.4587028 2025-10-04,18:54:53.000,277,11044781,-795,0,1759604092,13326.442355929998,415.0407200100017,54140.24210208 2025-10-04,18:54:54.000,277,11044768,-795,0,1759604093,13326.543400579998,414.99842522999825,54140.5635096 2025-10-04,18:54:55.000,277,11044785,-795,0,1759604094,13326.509719029993,414.9561304500021,54140.479664160004 2025-10-04,18:54:56.000,277,11044747,-795,0,1759604095,13326.550136889993,414.934983060004,54140.60543232 2025-10-04,18:54:57.000,277,11044728,-795,0,1759604096,13326.624236299998,414.9420321900034,54140.43774144 2025-10-04,18:54:58.000,277,11044769,-795,0,1759604097,13326.577082129988,414.98432696999953,54140.18620512001 2025-10-04,18:54:59.000,277,11044782,-795,0,1759604098,13326.651181539994,415.01252349000424,54140.263063440005 2025-10-04,18:55:00.000,277,11044786,-795,0,1759604099,13326.711808329994,415.0054743600049,54140.32594752001 2025-10-04,18:55:01.000,277,11044763,-795,0,1759604100,13326.792644049994,415.04776914000104,54140.39581872 2025-10-04,18:55:02.000,277,11044750,-795,0,1759604101,13326.75896249999,415.04776914000104,54140.36088312 2025-10-04,18:55:03.000,277,11044746,-795,0,1759604102,13326.75896249999,415.12530957000126,54140.24210208 2025-10-04,18:55:04.000,277,11044723,-795,0,1759604103,13326.77917142999,415.2380956499983,54140.34690888 2025-10-04,18:55:05.000,277,11044690,-795,0,1759604104,13326.84653453,415.3297343400045,54140.311973280004 2025-10-04,18:55:06.000,277,11044758,-795,0,1759604105,13326.81958928999,415.3861273799994,54140.36787024 2025-10-04,18:55:07.000,277,11044769,-795,0,1759604106,13326.752226189994,415.4636678099996,54140.277037679996 2025-10-04,18:55:08.000,277,11044776,-795,0,1759604107,13326.637708919989,415.4989134600037,54140.22114072 2025-10-04,18:55:09.000,277,11044770,-795,0,1759604108,13326.502982719998,415.5482573699992,54140.12332104 2025-10-04,18:55:10.000,277,11044782,-795,0,1759604109,13326.523191649998,415.54120823999983,54140.35389600001 2025-10-04,18:55:11.000,277,11044795,-795,0,1759604110,13326.435619620002,415.63989605999814,54140.3189604 2025-10-04,18:55:12.000,277,11044721,-795,0,1759604111,13326.321102349997,415.68219084000157,54140.27005056 2025-10-04,18:55:13.000,277,11044769,-795,0,1759604112,13326.078595189996,415.7244856199977,54140.01152712 2025-10-04,18:55:14.000,277,11044773,-715,0,1759604113,13326.01123209,415.73153475000436,54140.20716648001 2025-10-04,18:55:15.000,277,11044793,-795,0,1759604114,13325.88997851,415.8090751800046,54140.095372560005 2025-10-04,18:55:16.000,277,11044758,-795,0,1759604115,13325.775461239995,415.7385838800037,54140.15825664001 2025-10-04,18:55:17.000,277,11044753,-795,0,1759604116,13325.633998729994,415.75268214000243,54140.20017936 2025-10-04,18:55:18.000,277,11044765,-795,0,1759604117,13325.479063599989,415.68219084000157,54140.109346799996 2025-10-04,18:55:19.000,277,11044752,-795,0,1759604118,13325.330864779993,415.63989605999814,54139.927681680005 2025-10-04,18:55:20.000,277,11044712,-795,0,1759604119,13325.391491569993,415.6328469299988,54140.13030816 2025-10-04,18:55:21.000,277,11044706,-795,0,1759604120,13325.330864779993,415.60465041000134,54140.03947560001 2025-10-04,18:55:22.000,277,11044759,-795,0,1759604121,13325.337601089988,415.5130117200024,54140.03248848 2025-10-04,18:55:23.000,277,11044741,-795,0,1759604122,13325.202874889997,415.4284221600028,54139.71806808 2025-10-04,18:55:24.000,277,11044781,-795,0,1759604123,13325.330864779993,415.3015378199998,54139.829862000006 2025-10-04,18:55:25.000,277,11044781,-795,0,1759604124,13325.485799909999,415.30858694999915,54139.89274608 2025-10-04,18:55:26.000,277,11044744,-795,0,1759604125,13325.60031717999,415.2380956499983,54139.90672032 2025-10-04,18:55:27.000,277,11044766,-795,0,1759604126,13325.70809814,415.20989913000085,54139.87178472001 2025-10-04,18:55:29.000,277,11044752,-795,0,1759604128,13325.957341609996,415.2803904300017,54139.85082336001 2025-10-04,18:55:30.000,277,11044737,-795,0,1759604129,13326.017968399996,415.2310465199989,54139.82287488001 2025-10-04,18:55:31.000,277,11044788,-795,0,1759604130,13326.139221979996,415.2380956499983,54139.78793928 2025-10-04,18:55:32.000,277,11044820,-795,0,1759604131,13326.240266629997,415.2169482600002,54139.73902944 2025-10-04,18:55:33.000,277,11044807,-795,0,1759604132,13326.199848769997,415.27334130000236,54139.662171120006 2025-10-04,18:55:34.000,277,11044808,-795,0,1759604133,13326.213321390002,415.3015378199998,54139.51544160001 2025-10-04,18:55:35.000,277,11044782,-795,0,1759604134,13326.307629729992,415.4777660699983,54139.60627416001 2025-10-04,18:55:36.000,277,11044757,-795,0,1759604135,13326.543400579998,415.5764538900039,54139.81588776 2025-10-04,18:55:37.000,277,11044785,-795,0,1759604136,13326.529927959993,415.7456330100031,54139.69710672 2025-10-04,18:55:38.000,277,11044738,-795,0,1759604137,13326.617499989989,415.8795664799982,54139.73902944 2025-10-04,18:55:39.000,277,11044796,-795,0,1759604138,13326.543400579998,416.0346473399986,54139.63422264001 2025-10-04,18:55:40.000,277,11044749,-795,0,1759604139,13326.563609509998,416.16153168000164,54139.64819688 2025-10-04,18:55:41.000,277,11044718,-795,0,1759604140,13326.678126779989,416.295465150004,54139.80191352001 2025-10-04,18:55:42.000,277,11044759,-795,0,1759604141,13326.678126779989,416.4012021000017,54139.8647976 2025-10-04,18:55:43.000,277,11044792,-795,0,1759604142,13326.556873199988,416.55628296000214,54139.84383624 2025-10-04,18:55:44.000,277,11044700,-795,0,1759604143,13326.374992830002,416.5774303500002,54139.59928704 2025-10-04,18:55:45.000,277,11044705,-795,0,1759604144,13326.388465449993,416.6126760000043,54139.82287488001 2025-10-04,18:55:46.000,277,11044735,-795,0,1759604145,13326.314366040002,416.6126760000043,54139.92069456001 2025-10-04,18:55:47.000,277,11044781,-795,0,1759604146,13326.226794009992,416.6126760000043,54139.96261728 2025-10-04,18:55:48.000,277,11044784,-795,0,1759604147,13326.186376149992,416.5139881799987,54139.98357864 2025-10-04,18:55:49.000,277,11044793,-795,0,1759604148,13326.085331499991,416.45759514000383,54139.98357864 2025-10-04,18:55:50.000,277,11044737,-795,0,1759604149,13326.071858880001,416.26021949999995,54140.00454 2025-10-04,18:55:51.000,277,11044776,-795,0,1759604150,13325.957341609996,416.0346473399986,54140.06742408001 2025-10-04,18:55:52.000,277,11044736,-795,0,1759604151,13325.88997851,415.7244856199977,54140.00454 2025-10-04,18:55:53.000,277,11044737,-795,0,1759604152,13325.78893386,415.4284221600028,54139.941655919996 2025-10-04,18:55:54.000,277,11044777,-795,0,1759604153,13325.593580869994,415.1535060899987,54139.75300368001 2025-10-04,18:55:55.000,277,11044711,-795,0,1759604154,13325.593580869994,415.01252349000424,54139.81588776 2025-10-04,18:55:56.000,277,11044753,-795,0,1759604155,13325.613789799994,414.808098720001,54139.83684912 2025-10-04,18:55:57.000,277,11044814,-795,0,1759604156,13325.66094396999,414.6389196000018,54139.8647976 2025-10-04,18:55:58.000,277,11044756,-755,0,1759604157,13325.74177968999,414.4485930900046,54139.81588776 2025-10-04,18:55:59.000,277,11044770,-795,0,1759604158,13325.72830707,414.3287578800009,54139.51544160001 2025-10-04,18:56:00.000,277,11044743,-795,0,1759604159,13325.84956065,414.3005613600035,54139.46653176001 2025-10-04,18:56:01.000,277,11044775,-795,0,1759604160,13325.99102316,414.3358070100003,54139.7250552 2025-10-04,18:56:02.000,277,11044789,-795,0,1759604161,13326.092067810001,414.3781017900037,54139.71806808 2025-10-04,18:56:03.000,277,11044805,-795,0,1759604162,13326.166167219992,414.4838387400014,54139.68313248001 2025-10-04,18:56:04.000,277,11044749,-795,0,1759604163,13326.247002939992,414.5402317800035,54139.41762192001 2025-10-04,18:56:05.000,277,11044775,-795,0,1759604164,13326.368256519992,414.75170567999885,54139.641209760004 2025-10-04,18:56:06.000,277,11044767,-795,0,1759604165,13326.543400579998,414.8433443699978,54139.759990800005 2025-10-04,18:56:07.000,277,11044761,-795,0,1759604166,13326.590554749993,414.9913760999989,54139.70409384001 2025-10-04,18:56:08.000,277,11044761,-795,0,1759604167,13326.725280949999,415.1323587000006,54139.85082336001 2025-10-04,18:56:09.000,277,11044739,-795,0,1759604168,13326.752226189994,415.266292170003,54139.92069456001 2025-10-04,18:56:10.000,277,11044768,-795,0,1759604169,13326.8263256,415.33678347000387,54139.95563016 2025-10-04,18:56:11.000,277,11044812,-795,0,1759604170,13326.86000714999,415.4777660699983,54139.94864304001 2025-10-04,18:56:12.000,277,11044810,-795,0,1759604171,13326.94084286999,415.5482573699992,54140.0744112 2025-10-04,18:56:13.000,277,11044801,-795,0,1759604172,13326.98799704,415.61874867000006,54140.13729528001 2025-10-04,18:56:14.000,277,11044776,-795,0,1759604173,13326.934106559995,415.65399432000413,54139.92069456001 2025-10-04,18:56:15.000,277,11044768,-795,0,1759604174,13327.08230537999,415.70333822999964,54140.17223088 2025-10-04,18:56:16.000,277,11044782,-795,0,1759604175,13327.14293216999,415.6751417100022,54140.30498616001 2025-10-04,18:56:17.000,277,11044735,-795,0,1759604176,13327.12272323999,415.6257977999994,54140.24210208 2025-10-04,18:56:18.000,277,11044753,-795,0,1759604177,13327.06209644999,415.5764538900039,54140.23511496001 2025-10-04,18:56:19.000,277,11044781,-795,0,1759604178,13326.86674346,415.4848151999977,54140.144282400004 2025-10-04,18:56:20.000,277,11044788,-795,0,1759604179,13326.738753569989,415.3861273799994,54140.15126952 2025-10-04,18:56:21.000,277,11044762,-795,0,1759604180,13326.637708919989,415.3015378199998,54140.37485736001 2025-10-04,18:56:22.000,277,11044766,-795,0,1759604181,13326.509719029993,415.14645695999934,54140.430754320005 2025-10-04,18:56:23.000,277,11044749,-795,0,1759604182,13326.354783900002,415.02662175000296,54140.381844480005 2025-10-04,18:56:24.000,277,11044756,-795,0,1759604183,13326.105540429991,414.8715408900025,54140.24210208 2025-10-04,18:56:25.000,277,11044776,-795,0,1759604184,13325.977550539996,414.77990220000356,54140.29101192 2025-10-04,18:56:26.000,277,11044819,-795,0,1759604185,13325.82261540999,414.65301786000055,54140.3888316 2025-10-04,18:56:27.000,277,11044779,-795,0,1759604186,13325.654207659994,414.5825265599997,54140.42376720001 2025-10-04,18:56:28.000,277,11044759,-795,0,1759604187,13325.499272529989,414.4626913500033,54140.3888316 2025-10-04,18:56:29.000,277,11044754,-795,0,1759604188,13325.297183229988,414.4344948299986,54140.311973280004 2025-10-04,18:56:30.000,277,11044762,-795,0,1759604189,13325.189402269993,414.38515092000307,54140.263063440005 2025-10-04,18:56:31.000,277,11044782,-795,0,1759604190,13325.095093930002,414.38515092000307,54140.27005056 2025-10-04,18:56:32.000,277,11044718,-795,0,1759604191,13325.128775479992,414.42039656999987,54140.3189604 2025-10-04,18:56:33.000,277,11044785,-795,0,1759604192,13325.115302860002,414.4626913500033,54140.2490892 2025-10-04,18:56:34.000,277,11044771,-795,0,1759604193,13325.081621309997,414.476789610002,54140.03947560001 2025-10-04,18:56:35.000,277,11044742,-795,0,1759604194,13325.196138580002,414.5754774300003,54140.10235968 2025-10-04,18:56:36.000,277,11044796,-795,0,1759604195,13325.310655849993,414.60367394999776,54140.06742408001 2025-10-04,18:56:37.000,277,11044791,-795,0,1759604196,13325.479063599989,414.681214379998,54140.15126952 2025-10-04,18:56:38.000,277,11044773,-795,0,1759604197,13325.60031717999,414.73760742000013,54140.179218 2025-10-04,18:56:39.000,277,11044798,-795,0,1759604198,13325.62726242,414.8292461099991,54140.12332104 2025-10-04,18:56:40.000,277,11044737,-795,0,1759604199,13325.674416589995,414.94908132000273,54139.997552880006 2025-10-04,18:56:41.000,277,11044761,-795,0,1759604200,13325.62052610999,415.04776914000104,54139.89274608 2025-10-04,18:56:42.000,277,11044776,-795,0,1759604201,13325.68115289999,415.19580087000213,54140.00454 2025-10-04,18:56:43.000,277,11044783,-795,0,1759604202,13325.76198861999,415.35793086000194,54140.11633392001 2025-10-04,18:56:44.000,277,11044731,-795,0,1759604203,13325.76872493,415.44252042000153,54139.8647976 2025-10-04,18:56:45.000,277,11044761,-795,0,1759604204,13325.80914279,415.56940476000455,54140.01152712 2025-10-04,18:56:46.000,277,11044783,-795,0,1759604205,13326.085331499991,415.68219084000157,54140.12332104 2025-10-04,18:56:47.000,277,11044769,-795,0,1759604206,13326.193112460001,415.7244856199977,54140.165243760006 2025-10-04,18:56:48.000,277,11044749,-795,0,1759604207,13326.314366040002,415.75268214000243,54140.17223088 2025-10-04,18:56:49.000,277,11044786,-795,0,1759604208,13326.280684489997,415.76678040000115,54139.92069456001 2025-10-04,18:56:50.000,277,11044774,-795,0,1759604209,13326.435619620002,415.7385838800037,54140.046462720005 2025-10-04,18:56:51.000,277,11044807,-795,0,1759604210,13326.509719029993,415.73153475000436,54140.263063440005 2025-10-04,18:56:52.000,277,11044773,-795,0,1759604211,13326.624236299998,415.6962891000003,54140.277037679996 2025-10-04,18:56:53.000,277,11044767,-795,0,1759604212,13326.637708919989,415.58350302000326,54140.15126952 2025-10-04,18:56:54.000,277,11044788,-795,0,1759604213,13326.691599399994,415.40727477000473,54139.99056576001 2025-10-04,18:56:55.000,277,11044795,-795,0,1759604214,13326.812852979994,415.40727477000473,54140.2490892 2025-10-04,18:56:56.000,277,11044797,-795,0,1759604215,13326.96778811,415.3156360799985,54140.30498616001 2025-10-04,18:56:57.000,277,11044813,-795,0,1759604216,13327.00146965999,415.2028500000015,54140.29799904 2025-10-04,18:56:58.000,277,11044754,-795,0,1759604217,13327.14966848,415.12530957000126,54140.27005056 2025-10-04,18:56:59.000,277,11044750,-795,0,1759604218,13327.18335002999,415.04776914000104,54140.22812784 2025-10-04,18:57:00.000,277,11044762,-795,0,1759604219,13327.19008634,415.02662175000296,54140.05344984 2025-10-04,18:57:01.000,277,11044797,-795,0,1759604220,13327.284394679991,415.0407200100017,54140.00454 2025-10-04,18:57:02.000,277,11044750,-795,0,1759604221,13327.345021469991,415.0548182700004,54140.277037679996 2025-10-04,18:57:03.000,277,11044790,-795,0,1759604222,13327.338285159996,415.0548182700004,54140.2490892 2025-10-04,18:57:04.000,277,11044741,-795,0,1759604223,13327.21029527,415.0759656599985,54139.84383624 2025-10-04,18:57:05.000,277,11044764,-795,0,1759604224,13327.257449439996,415.27334130000236,54140.109346799996 2025-10-04,18:57:06.000,277,11044742,-795,0,1759604225,13327.297867299996,415.37202912000066,54140.12332104 2025-10-04,18:57:07.000,277,11044777,-795,0,1759604226,13327.331548850001,415.40727477000473,54140.20017936 2025-10-04,18:57:08.000,277,11044780,-795,0,1759604227,13327.318076229996,415.4777660699983,54140.23511496001 2025-10-04,18:57:09.000,277,11044773,-795,0,1759604228,13327.21029527,415.50596259000304,54140.179218 2025-10-04,18:57:10.000,277,11044808,-795,0,1759604229,13327.115986929995,415.5482573699992,54140.19319224 2025-10-04,18:57:11.000,277,11044772,-795,0,1759604230,13327.08904169,415.61874867000006,54140.332934640006 2025-10-04,18:57:12.000,277,11044788,-795,0,1759604231,13327.00146965999,415.68219084000157,54140.20716648001 2025-10-04,18:57:13.000,277,11044803,-795,0,1759604232,13326.84653453,415.7244856199977,54140.22114072 2025-10-04,18:57:14.000,277,11044774,-795,0,1759604233,13326.624236299998,415.81612431000394,54140.01851424001 2025-10-04,18:57:15.000,277,11044785,-795,0,1759604234,13326.597291059988,415.9077630000029,54140.11633392001 2025-10-04,18:57:16.000,277,11044768,-795,0,1759604235,13326.529927959993,415.91481213000225,54140.13030816 2025-10-04,18:57:17.000,277,11044782,-795,0,1759604236,13326.502982719998,415.9359595200003,54140.28402480001 2025-10-04,18:57:18.000,277,11044788,-795,0,1759604237,13326.401938069997,415.90071387000353,54140.263063440005 2025-10-04,18:57:19.000,277,11044786,-795,0,1759604238,13326.321102349997,415.7949769199986,54140.22114072 2025-10-04,18:57:20.000,277,11044756,-795,0,1759604239,13326.287420799992,415.7244856199977,54140.095372560005 2025-10-04,18:57:21.000,277,11044740,-795,0,1759604240,13326.327838659992,415.6328469299988,54140.12332104 2025-10-04,18:57:22.000,277,11044748,-795,0,1759604241,13326.314366040002,415.56940476000455,54140.03248848 2025-10-04,18:57:23.000,277,11044796,-795,0,1759604242,13326.368256519992,415.50596259000304,54140.165243760006 2025-10-04,18:57:24.000,277,11044762,-795,0,1759604243,13326.348047589992,415.4495695500009,54139.96960440001 2025-10-04,18:57:25.000,277,11044771,-795,0,1759604244,13326.469301169993,415.3861273799994,54140.046462720005 2025-10-04,18:57:26.000,277,11044777,-795,0,1759604245,13326.644445229998,415.35793086000194,54140.15825664001 2025-10-04,18:57:27.000,277,11044778,-795,0,1759604246,13326.79938035999,415.2803904300017,54140.12332104 2025-10-04,18:57:28.000,277,11044780,-795,0,1759604247,13326.994733349995,415.27334130000236,54140.11633392001 2025-10-04,18:57:29.000,277,11044785,-795,0,1759604248,13327.18335002999,415.2310465199989,54140.0744112 2025-10-04,18:57:30.000,277,11044778,-795,0,1759604249,13327.324812539991,415.17465348000405,54139.94864304001 2025-10-04,18:57:31.000,277,11044788,-795,0,1759604250,13327.513429220002,415.14645695999934,54139.997552880006 2025-10-04,18:57:32.000,277,11044805,-795,0,1759604251,13327.708782209993,415.1323587000006,54140.08139832 2025-10-04,18:57:33.000,277,11044790,-795,0,1759604252,13327.877189959989,415.09006392000447,54140.11633392001 2025-10-04,18:57:34.000,277,11044808,-795,0,1759604253,13328.01865246999,415.1041621800032,54139.88575896 2025-10-04,18:57:35.000,277,11044783,-795,0,1759604254,13328.22747808,415.19580087000213,54140.13030816 2025-10-04,18:57:36.000,277,11044759,-795,0,1759604255,13328.463248929991,415.20989913000085,54140.24210208 2025-10-04,18:57:37.000,277,11044790,-795,0,1759604256,13328.638392989997,415.2803904300017,54140.20716648001 2025-10-04,18:57:38.000,277,11044758,-795,0,1759604257,13328.840482289997,415.33678347000387,54140.263063440005 2025-10-04,18:57:39.000,277,11044808,-795,0,1759604258,13328.968472179993,415.4002256399981,54140.22114072 2025-10-04,18:57:40.000,277,11044796,-795,0,1759604259,13329.143616239999,415.43547129000217,54140.23511496001 2025-10-04,18:57:41.000,277,11044810,-795,0,1759604260,13329.332232919995,415.50596259000304,54140.444728559996 2025-10-04,18:57:42.000,277,11044784,-795,0,1759604261,13329.50737698,415.5764538900039,54140.52158688001 2025-10-04,18:57:43.000,277,11044783,-795,0,1759604262,13329.64883949,415.61874867000006,54140.54254824001 2025-10-04,18:57:44.000,277,11044732,-795,0,1759604263,13329.615157939996,415.6892399700009,54140.35389600001 2025-10-04,18:57:45.000,277,11044751,-795,0,1759604264,13329.783565689992,415.7949769199986,54140.51459976 2025-10-04,18:57:46.000,277,11044820,-795,0,1759604265,13329.871137720002,415.8725173499988,54140.54254824001 2025-10-04,18:57:47.000,277,11044767,-795,0,1759604266,13329.898082959997,415.8725173499988,54140.68927776001 2025-10-04,18:57:48.000,277,11044786,-795,0,1759604267,13329.992391300002,415.86546821999946,54140.717226240005 2025-10-04,18:57:49.000,277,11044760,-795,0,1759604268,13330.012600230002,415.8090751800046,54140.668316400006 2025-10-04,18:57:50.000,277,11044818,-795,0,1759604269,13330.106908569993,415.78087865999987,54140.67530352 2025-10-04,18:57:51.000,277,11044791,-795,0,1759604270,13330.174271669988,415.710387359999,54140.82203304 2025-10-04,18:57:52.000,277,11044788,-795,0,1759604271,13330.268580009993,415.6328469299988,54140.836007280006 2025-10-04,18:57:53.000,277,11044774,-795,0,1759604272,13330.362888349999,415.54120823999983,54140.836007280006 2025-10-04,18:57:54.000,277,11044784,-795,0,1759604273,13330.315734179989,415.3649799900013,54140.598445200005 2025-10-04,18:57:55.000,277,11044761,-795,0,1759604274,13330.47740561999,415.2169482600002,54140.80107168 2025-10-04,18:57:56.000,277,11044796,-795,0,1759604275,13330.53803240999,415.06186739999976,54140.80107168 2025-10-04,18:57:57.000,277,11044794,-795,0,1759604276,13330.62560444,414.87859002000187,54140.94081408 2025-10-04,18:57:58.000,277,11044793,-795,0,1759604277,13330.67949491999,414.6741652499986,54140.99671104001 2025-10-04,18:57:59.000,277,11044765,-795,0,1759604278,13330.68623123,414.5613791700016,54141.01068528 2025-10-04,18:58:00.000,277,11044751,-795,0,1759604279,13330.65928598999,414.42039656999987,54140.78709744001 2025-10-04,18:58:01.000,277,11044809,-795,0,1759604280,13330.652549679995,414.32170875000156,54140.933826960005 2025-10-04,18:58:02.000,277,11044771,-795,0,1759604281,13330.62560444,414.25826658000005,54140.94081408 2025-10-04,18:58:03.000,277,11044807,-795,0,1759604282,13330.794012189996,414.17367702000047,54140.99671104001 2025-10-04,18:58:04.000,277,11044776,-795,0,1759604283,13330.6660223,414.09613659000024,54140.90587848001 2025-10-04,18:58:05.000,277,11044818,-795,0,1759604284,13330.80074849999,414.1313822400043,54141.052608000005 2025-10-04,18:58:06.000,277,11044791,-795,0,1759604285,13330.895056839996,414.20892267000454,54141.16440192001 2025-10-04,18:58:07.000,277,11044766,-795,0,1759604286,13330.915265769996,414.2512174500007,54141.24126024001 2025-10-04,18:58:08.000,277,11044761,-795,0,1759604287,13330.915265769996,414.3287578800009,54141.18536328 2025-10-04,18:58:09.000,277,11044747,-795,0,1759604288,13330.90852946,414.45564222000394,54141.18536328 2025-10-04,18:58:10.000,277,11044791,-795,0,1759604289,13330.854638979996,414.60367394999776,54141.18536328 2025-10-04,18:58:11.000,277,11044822,-795,0,1759604290,13330.76706695,414.7305582900008,54141.19933752 2025-10-04,18:58:12.000,277,11044797,-795,0,1759604291,13330.63907705999,414.8715408900025,54141.24824736 2025-10-04,18:58:13.000,277,11044809,-795,0,1759604292,13330.672758609995,415.06186739999976,54141.401964 2025-10-04,18:58:14.000,277,11044808,-795,0,1759604293,13330.450460379994,415.17465348000405,54141.17837616 2025-10-04,18:58:15.000,277,11044770,-795,0,1759604294,13330.45719668999,415.35793086000194,54141.45786096001 2025-10-04,18:58:16.000,277,11044748,-795,0,1759604295,13330.362888349999,415.4495695500009,54141.58362912 2025-10-04,18:58:17.000,277,11044737,-795,0,1759604296,13330.187744289993,415.5271099800011,54141.4718352 2025-10-04,18:58:18.000,277,11044749,-795,0,1759604297,13330.032809160002,415.56940476000455,54141.56965488 2025-10-04,18:58:19.000,277,11044803,-795,0,1759604298,13329.770093070001,415.58350302000326,54141.44388672 2025-10-04,18:58:20.000,277,11044775,-795,0,1759604299,13329.615157939996,415.58350302000326,54141.44388672 2025-10-04,18:58:21.000,277,11044802,-715,0,1759604300,13329.433277569995,415.61874867000006,54141.42991248001 2025-10-04,18:58:22.000,277,11044777,-795,0,1759604301,13329.32549661,415.5623556299979,54141.604590480005 2025-10-04,18:58:23.000,277,11044785,-795,0,1759604302,13329.123407309999,415.4918643300043,54141.56266776 2025-10-04,18:58:24.000,277,11044735,-795,0,1759604303,13328.894372770003,415.3861273799994,54141.36004128001 2025-10-04,18:58:25.000,277,11044805,-795,0,1759604304,13328.800064429997,415.27334130000236,54141.485809440004 2025-10-04,18:58:26.000,277,11044766,-795,0,1759604305,13328.651865610002,415.1323587000006,54141.485809440004 2025-10-04,18:58:27.000,277,11044810,-795,0,1759604306,13328.544084649991,414.9420321900034,54141.58362912 2025-10-04,18:58:28.000,277,11044772,-795,0,1759604307,13328.38241320999,414.75170567999885,54141.604590480005 2025-10-04,18:58:29.000,277,11044787,-795,0,1759604308,13328.18706022,414.5472809100029,54141.4718352 2025-10-04,18:58:30.000,277,11044851,-795,0,1759604309,13328.153378669995,414.38515092000307,54141.49279656 2025-10-04,18:58:31.000,277,11044778,-795,0,1759604310,13328.09948818999,414.1525296300024,54141.653500320004 2025-10-04,18:58:32.000,277,11044806,-795,0,1759604311,13328.032125089994,413.9833505100032,54141.56965488 2025-10-04,18:58:33.000,277,11044766,-795,0,1759604312,13327.924344129999,413.8071222600047,54141.49978368001 2025-10-04,18:58:34.000,277,11044798,-795,0,1759604313,13327.728991139993,413.6590905300036,54141.283182959996 2025-10-04,18:58:35.000,277,11044804,-795,0,1759604314,13327.836772099989,413.61679575000016,54141.40895112001 2025-10-04,18:58:36.000,277,11044747,-795,0,1759604315,13327.776145309988,413.45466576000035,54141.42991248001 2025-10-04,18:58:37.000,277,11044768,-795,0,1759604316,13327.809826859993,413.33483055000397,54141.506770800006 2025-10-04,18:58:38.000,277,11044752,-795,0,1759604317,13327.722254829998,413.2784375100018,54141.54869352001 2025-10-04,18:58:39.000,277,11044759,-795,0,1759604318,13327.614473870002,413.29253577000054,54141.5417064 2025-10-04,18:58:40.000,277,11044740,-795,0,1759604319,13327.506692909992,413.3489288100027,54141.39497688 2025-10-04,18:58:41.000,277,11044721,-795,0,1759604320,13327.459538739997,413.3982727199982,54141.49978368001 2025-10-04,18:58:42.000,277,11044758,-795,0,1759604321,13327.378703019996,413.53925531999994,54141.54869352001 2025-10-04,18:58:43.000,277,11044771,-795,0,1759604322,13327.345021469991,413.6802379200017,54141.618564719996 2025-10-04,18:58:44.000,277,11044786,-795,0,1759604323,13327.25071313,413.84941704000084,54141.46484808 2025-10-04,18:58:45.000,277,11044771,-795,0,1759604324,13327.237240509996,413.99744877000194,54141.506770800006 2025-10-04,18:58:46.000,277,11044788,-795,0,1759604325,13327.25071313,414.14548050000303,54141.70939728 2025-10-04,18:58:47.000,277,11044768,-795,0,1759604326,13327.2305042,414.2300700600026,54141.75132 2025-10-04,18:58:48.000,277,11044735,-795,0,1759604327,13327.196822649996,414.38515092000307,54141.83516544001 2025-10-04,18:58:49.000,277,11044770,-795,0,1759604328,13327.04862383,414.4838387400014,54141.6814488 2025-10-04,18:58:50.000,277,11044779,-795,0,1759604329,13327.10251430999,414.53318265000416,54141.76529424001 2025-10-04,18:58:51.000,277,11044767,-795,0,1759604330,13327.04862383,414.58957568999904,54141.82817832 2025-10-04,18:58:52.000,277,11044809,-795,0,1759604331,13327.075569069995,414.5402317800035,54141.86311392001 2025-10-04,18:58:53.000,277,11044800,-795,0,1759604332,13326.994733349995,414.46974048000266,54141.81420408001 2025-10-04,18:58:54.000,277,11044804,-795,0,1759604333,13326.92737025,414.39220005000243,54141.83516544001 2025-10-04,18:58:55.000,277,11044827,-795,0,1759604334,13326.96105179999,414.2512174500007,54141.95394648 2025-10-04,18:58:56.000,277,11044817,-795,0,1759604335,13326.92737025,414.0820383300015,54142.07272752 2025-10-04,18:58:57.000,277,11044803,-795,0,1759604336,13326.833061909994,413.8705644299989,54142.00285632001 2025-10-04,18:58:58.000,277,11044795,-795,0,1759604337,13326.745489879999,413.6238448799995,54141.94695936 2025-10-04,18:58:59.000,277,11044806,-795,0,1759604338,13326.657917849989,413.3841744599995,54141.870101040004 2025-10-04,18:59:00.000,277,11044794,-795,0,1759604339,13326.529927959993,413.1656514300048,54141.842152560006 2025-10-04,18:59:01.000,277,11044782,-795,0,1759604340,13326.543400579998,412.989423179999,54141.94695936 2025-10-04,18:59:02.000,277,11044781,-795,0,1759604341,13326.408674379993,412.86253884000325,54141.80721696 2025-10-04,18:59:03.000,277,11044767,-795,0,1759604342,13326.112276740001,412.7638510199977,54141.70939728 2025-10-04,18:59:04.000,277,11044729,-795,0,1759604343,13326.004495779991,412.6228684200032,54141.618564719996 2025-10-04,18:59:05.000,277,11044758,-795,0,1759604344,13325.94386898999,412.6440158100013,54141.66048744 2025-10-04,18:59:06.000,277,11044720,-795,0,1759604345,13325.84282433999,412.6299175500026,54141.64651320001 2025-10-04,18:59:07.000,277,11044800,-795,0,1759604346,13325.78219754999,412.74975275999896,54141.64651320001 2025-10-04,18:59:08.000,277,11044793,-795,0,1759604347,13325.546426699999,412.88368623000133,54141.604590480005 2025-10-04,18:59:09.000,277,11044814,-795,0,1759604348,13325.263501679998,413.0387670900018,54141.53471928 2025-10-04,18:59:10.000,277,11044793,-795,0,1759604349,13325.142248099997,413.24319185999775,54141.49978368001 2025-10-04,18:59:11.000,277,11044754,-795,0,1759604350,13325.047939759992,413.447616630001,54141.56266776 2025-10-04,18:59:12.000,277,11044729,-795,0,1759604351,13324.906477249991,413.6449922700049,54141.555680640005 2025-10-04,18:59:13.000,277,11044760,-795,0,1759604352,13324.717860569996,413.93400660000043,54141.36004128001 2025-10-04,18:59:14.000,277,11044838,-795,0,1759604353,13324.58313436999,414.1666278900011,54141.18536328 2025-10-04,18:59:15.000,277,11044762,-795,0,1759604354,13324.58987068,414.46974048000266,54141.2971572 2025-10-04,18:59:16.000,277,11044781,-795,0,1759604355,13324.616815919995,414.70236177000334,54141.33209280001 2025-10-04,18:59:17.000,277,11044777,-795,0,1759604356,13324.70438794999,414.9561304500021,54141.42292536 2025-10-04,18:59:18.000,277,11044800,-795,0,1759604357,13324.845850459991,415.2310465199989,54141.44388672 2025-10-04,18:59:19.000,277,11044782,-795,0,1759604358,13324.933422490001,415.47071693999897,54141.38100264001 2025-10-04,18:59:20.000,277,11044755,-795,0,1759604359,13325.081621309997,415.61874867000006,54141.29017008001 2025-10-04,18:59:21.000,277,11044727,-795,0,1759604360,13325.229820129993,415.710387359999,54141.2971572 2025-10-04,18:59:22.000,277,11044800,-795,0,1759604361,13325.351073709993,415.7949769199986,54141.283182959996 2025-10-04,18:59:23.000,277,11044788,-795,0,1759604362,13325.512745149994,415.81612431000394,54141.26222160001 2025-10-04,18:59:24.000,277,11044776,-795,0,1759604363,13325.546426699999,415.76678040000115,54141.10850496 2025-10-04,18:59:25.000,277,11044772,-795,0,1759604364,13325.70136182999,415.78087865999987,54141.13645344 2025-10-04,18:59:26.000,277,11044750,-795,0,1759604365,13325.88324219999,415.7244856199977,54141.29017008001 2025-10-04,18:59:27.000,277,11044792,-795,0,1759604366,13325.99102316,415.65399432000413,54141.27619584 2025-10-04,18:59:28.000,277,11044751,-795,0,1759604367,13326.05164995,415.5482573699992,54141.05959512 2025-10-04,18:59:29.000,277,11044721,-795,0,1759604368,13326.186376149992,415.5341591100005,54141.10850496 2025-10-04,18:59:30.000,277,11044775,-755,0,1759604369,13326.247002939992,415.45661868000025,54141.0176724 2025-10-04,18:59:31.000,277,11044800,-795,0,1759604370,13326.294157110002,415.42137303000345,54141.02465952001 2025-10-04,18:59:32.000,277,11044774,-795,0,1759604371,13326.361520209997,415.39317650999874,54141.13645344 2025-10-04,18:59:33.000,277,11044768,-795,0,1759604372,13326.401938069997,415.44252042000153,54141.13645344 2025-10-04,18:59:34.000,277,11044805,-795,0,1759604373,13326.374992830002,415.3438326000032,54140.96876256 2025-10-04,18:59:35.000,277,11044833,-795,0,1759604374,13326.556873199988,415.4143239000041,54141.171389040006 2025-10-04,18:59:36.000,277,11044762,-795,0,1759604375,13326.705072019999,415.42137303000345,54141.27619584 2025-10-04,18:59:37.000,277,11044740,-795,0,1759604376,13326.772435119994,415.4495695500009,54141.25523448 2025-10-04,18:59:38.000,277,11044768,-795,0,1759604377,13326.853270839994,415.42137303000345,54141.269208720005 2025-10-04,18:59:39.000,277,11044760,-795,0,1759604378,13326.86674346,415.5271099800011,54141.150427680004 2025-10-04,18:59:40.000,277,11044814,-795,0,1759604379,13326.913897629995,415.5623556299979,54141.06658224 2025-10-04,18:59:41.000,277,11044780,-795,0,1759604380,13326.88021607999,415.60465041000134,54141.052608000005 2025-10-04,18:59:42.000,277,11044769,-795,0,1759604381,13327.14293216999,415.6116995400007,54141.31113144001 2025-10-04,18:59:43.000,277,11044768,-795,0,1759604382,13327.075569069995,415.58350302000326,54141.12247920001 2025-10-04,18:59:44.000,277,11044745,-795,0,1759604383,13326.90042500999,415.4848151999977,54141.01068528 2025-10-04,18:59:45.000,277,11044759,-795,0,1759604384,13326.92737025,415.55530649999855,54141.06658224 2025-10-04,18:59:46.000,277,11044752,-795,0,1759604385,13326.90716132,415.60465041000134,54141.19235040001 2025-10-04,18:59:47.000,277,11044789,-795,0,1759604386,13326.913897629995,415.65399432000413,54141.25523448 2025-10-04,18:59:48.000,277,11044732,-795,0,1759604387,13326.90042500999,415.61874867000006,54141.24824736 2025-10-04,18:59:49.000,277,11044801,-795,0,1759604388,13326.833061909994,415.68219084000157,54141.150427680004 2025-10-04,18:59:50.000,277,11044783,-795,0,1759604389,13326.893688699995,415.64694519000477,54141.23427312 2025-10-04,18:59:51.000,277,11044795,-795,0,1759604390,13326.96105179999,415.68219084000157,54141.318118560004 2025-10-04,18:59:52.000,277,11044778,-795,0,1759604391,13327.10251430999,415.710387359999,54141.318118560004 2025-10-04,18:59:53.000,277,11044720,-795,0,1759604392,13327.095777999995,415.8090751800046,54141.227286 2025-10-04,18:59:54.000,277,11044798,-795,0,1759604393,13327.06883276,415.80202604999795,54141.0176724 2025-10-04,18:59:55.000,277,11044796,-795,0,1759604394,13327.12945955,415.9571069099984,54141.24824736 2025-10-04,18:59:56.000,277,11044760,-795,0,1759604395,13327.08904169,415.9712051700044,54141.26222160001 2025-10-04,18:59:57.000,277,11044778,-795,0,1759604396,13327.21029527,416.041696469998,54141.46484808 2025-10-04,18:59:58.000,277,11044775,-795,0,1759604397,13327.277658369996,416.06284386000334,54141.53471928 2025-10-04,18:59:59.000,277,11044743,-795,0,1759604398,13327.284394679991,416.14038429000357,54141.49978368001 2025-10-04,19:00:00.000,277,11044742,-795,0,1759604399,13327.176613719996,416.1897281999991,54141.42292536 2025-10-04,19:00:01.000,277,11044715,-795,0,1759604400,13327.14293216999,416.32366167000146,54141.4718352 2025-10-04,19:00:02.000,277,11044791,-795,0,1759604401,13327.12945955,416.4293986199991,54141.53471928 2025-10-04,19:00:03.000,277,11044778,-795,0,1759604402,13327.10925062,416.626774260003,54141.52074504 2025-10-04,19:00:04.000,277,11044749,-795,0,1759604403,13326.806116669999,416.76775686000474,54141.17837616 2025-10-04,19:00:05.000,277,11044771,-795,0,1759604404,13326.98799704,416.94398511000327,54141.69542304001 2025-10-04,19:00:06.000,277,11044802,-795,0,1759604405,13326.88021607999,416.9862798899994,54141.63952608 2025-10-04,19:00:07.000,277,11044774,-795,0,1759604406,13326.90716132,417.0849677099977,54141.76529424001 2025-10-04,19:00:08.000,277,11044761,-795,0,1759604407,13326.84653453,417.09201684000436,54141.870101040004 2025-10-04,19:00:09.000,277,11044764,-795,0,1759604408,13326.664654159998,417.0426729300016,54141.69542304001 2025-10-04,19:00:10.000,277,11044768,-795,0,1759604409,13326.637708919989,416.8875920700011,54141.73734576 2025-10-04,19:00:11.000,277,11044749,-795,0,1759604410,13326.543400579998,416.71841295000195,54141.75132 2025-10-04,19:00:12.000,277,11044773,-795,0,1759604411,13326.523191649998,416.50693904999935,54141.821191200004 2025-10-04,19:00:13.000,277,11044774,-795,0,1759604412,13326.543400579998,416.27431775999867,54141.88407528001 2025-10-04,19:00:14.000,277,11044817,-795,0,1759604413,13326.489510099993,416.0205490799999,54141.75830712 2025-10-04,19:00:15.000,277,11044829,-795,0,1759604414,13326.550136889993,415.8866156100048,54141.83516544001 2025-10-04,19:00:16.000,277,11044814,-795,0,1759604415,13326.637708919989,415.6610434500035,54141.96792072 2025-10-04,19:00:17.000,277,11044761,-795,0,1759604416,13326.550136889993,415.44252042000153,54141.988882080004 2025-10-04,19:00:18.000,277,11044792,-795,0,1759604417,13326.583818439998,415.19580087000213,54141.95394648 2025-10-04,19:00:19.000,277,11044774,-755,0,1759604418,13326.523191649998,415.04776914000104,54141.87708816 2025-10-04,19:00:20.000,277,11044809,-795,0,1759604419,13326.563609509998,414.8433443699978,54141.84913968 2025-10-04,19:00:21.000,277,11044779,-795,0,1759604420,13326.570345819993,414.7235091600014,54142.07272752 2025-10-04,19:00:22.000,277,11044788,-795,0,1759604421,13326.610763679993,414.5825265599997,54142.02381768 2025-10-04,19:00:23.000,277,11044779,-795,0,1759604422,13326.523191649998,414.5613791700016,54142.03080480001 2025-10-04,19:00:24.000,277,11044776,-795,0,1759604423,13326.368256519992,414.5261335200048,54141.73734576 2025-10-04,19:00:25.000,277,11044793,-795,0,1759604424,13326.368256519992,414.5613791700016,54141.76529424001 2025-10-04,19:00:26.000,277,11044799,-795,0,1759604425,13326.368256519992,414.60367394999776,54141.870101040004 2025-10-04,19:00:27.000,277,11044798,-795,0,1759604426,13326.327838659992,414.6882635100046,54141.891062400005 2025-10-04,19:00:28.000,277,11044768,-795,0,1759604427,13326.267211869992,414.71646003000205,54141.91901088 2025-10-04,19:00:29.000,277,11044781,-795,0,1759604428,13326.152694600001,414.8292461099991,54141.7862556 2025-10-04,19:00:30.000,277,11044802,-795,0,1759604429,13326.044913639991,414.94908132000273,54141.821191200004 2025-10-04,19:00:31.000,277,11044813,-795,0,1759604430,13325.957341609996,415.0336708800023,54141.939972240005 2025-10-04,19:00:32.000,277,11044768,-795,0,1759604431,13325.876505889995,415.16055521999806,54141.88407528001 2025-10-04,19:00:33.000,277,11044700,-795,0,1759604432,13325.735043379995,415.30858694999915,54141.821191200004 2025-10-04,19:00:34.000,277,11044798,-795,0,1759604433,13325.53969038999,415.47071693999897,54141.69542304001 2025-10-04,19:00:35.000,277,11044768,-795,0,1759604434,13325.55989931999,415.5764538900039,54141.653500320004 2025-10-04,19:00:36.000,277,11044753,-795,0,1759604435,13325.499272529989,415.66809258000285,54141.66747456001 2025-10-04,19:00:37.000,277,11044812,-795,0,1759604436,13325.546426699999,415.78087865999987,54141.81420408001 2025-10-04,19:00:38.000,277,11044796,-795,0,1759604437,13325.55989931999,415.89366474000417,54141.821191200004 2025-10-04,19:00:39.000,277,11044793,-795,0,1759604438,13325.492536219994,415.97825430000375,54141.75830712 2025-10-04,19:00:40.000,277,11044820,-795,0,1759604439,13325.506008839999,416.07694212000206,54141.66747456001 2025-10-04,19:00:41.000,277,11044758,-795,0,1759604440,13325.485799909999,416.1192368999982,54141.73734576 2025-10-04,19:00:42.000,277,11044788,-795,0,1759604441,13325.479063599989,416.21087559000443,54141.57664200001 2025-10-04,19:00:43.000,277,11044795,-795,0,1759604442,13325.398227879989,416.27431775999867,54141.555680640005 2025-10-04,19:00:44.000,277,11044816,-795,0,1759604443,13325.404964189998,416.26021949999995,54141.450873839996 2025-10-04,19:00:45.000,277,11044789,-795,0,1759604444,13325.445382049998,416.34480905999953,54141.53471928 2025-10-04,19:00:46.000,277,11044764,-795,0,1759604445,13325.593580869994,416.3659564500049,54141.56965488 2025-10-04,19:00:47.000,277,11044792,-795,0,1759604446,13325.62052610999,416.3800547100036,54141.57664200001 2025-10-04,19:00:48.000,277,11044775,-795,0,1759604447,13325.72830707,416.30956341000274,54141.506770800006 2025-10-04,19:00:49.000,277,11044751,-795,0,1759604448,13325.53969038999,416.28841602000466,54141.39497688 2025-10-04,19:00:50.000,277,11044789,-795,0,1759604449,13325.53969038999,416.22497385000315,54141.38100264001 2025-10-04,19:00:51.000,277,11044771,-795,0,1759604450,13325.425173119998,416.14038429000357,54141.220298880005 2025-10-04,19:00:52.000,277,11044819,-795,0,1759604451,13325.283710609998,416.168580810001,54141.32510568 2025-10-04,19:00:53.000,277,11044803,-795,0,1759604452,13325.014258210002,416.21087559000443,54141.30414432 2025-10-04,19:00:54.000,277,11044767,-795,0,1759604453,13324.75154212,416.1192368999982,54141.07356936001 2025-10-04,19:00:55.000,277,11044808,-795,0,1759604454,13324.60334329999,416.0910403800008,54141.24126024001 2025-10-04,19:00:56.000,277,11044809,-795,0,1759604455,13324.42819924,416.06284386000334,54141.19933752 2025-10-04,19:00:57.000,277,11044776,-795,0,1759604456,13324.32041827999,416.01349995000055,54141.17837616 2025-10-04,19:00:58.000,277,11044782,-755,0,1759604457,13324.185692079998,416.0064508200012,54141.115492079996 2025-10-04,19:00:59.000,277,11044783,-795,0,1759604458,13323.990339089993,416.0064508200012,54141.115492079996 2025-10-04,19:01:00.000,277,11044804,-795,0,1759604459,13323.848876579992,416.01349995000055,54140.94081408 2025-10-04,19:01:01.000,277,11044818,-795,0,1759604460,13323.727622999992,415.99940169000183,54140.8429944 2025-10-04,19:01:02.000,277,11044772,-795,0,1759604461,13323.828667649992,415.99940169000183,54140.947801199996 2025-10-04,19:01:03.000,277,11044816,-795,0,1759604462,13323.788249789992,415.97825430000375,54140.90587848001 2025-10-04,19:01:04.000,277,11044744,-795,0,1759604463,13323.714150380001,415.96415603999776,54140.55652248 2025-10-04,19:01:05.000,277,11044776,-795,0,1759604464,13323.714150380001,415.9571069099984,54140.48665128 2025-10-04,19:01:06.000,277,11044751,-795,0,1759604465,13323.855612890002,415.9571069099984,54140.52158688001 2025-10-04,19:01:07.000,277,11044763,-795,0,1759604466,13323.970130159993,415.9853034300031,54140.54254824001 2025-10-04,19:01:08.000,277,11044792,-795,0,1759604467,13324.030756949993,416.01349995000055,54140.500625520006 2025-10-04,19:01:09.000,277,11044819,-795,0,1759604468,13324.017284330002,416.12628603000485,54140.430754320005 2025-10-04,19:01:10.000,277,11044829,-795,0,1759604469,13324.098120049988,416.1474334200029,54140.52158688001 2025-10-04,19:01:11.000,277,11044802,-795,0,1759604470,13324.071174809993,416.14038429000357,54140.3888316 2025-10-04,19:01:12.000,277,11044789,-795,0,1759604471,13324.111592669993,416.22497385000315,54140.36088312 2025-10-04,19:01:13.000,277,11044765,-795,0,1759604472,13324.030756949993,416.2038264599978,54140.34690888 2025-10-04,19:01:14.000,277,11044772,-795,0,1759604473,13323.828667649992,416.1897281999991,54140.12332104 2025-10-04,19:01:15.000,277,11044771,-795,0,1759604474,13323.788249789992,416.24612124000123,54140.17223088 2025-10-04,19:01:16.000,277,11044798,-795,0,1759604475,13323.660259899996,416.2672686299993,54140.22812784 2025-10-04,19:01:17.000,277,11044781,-795,0,1759604476,13323.55247894,416.22497385000315,54140.22114072 2025-10-04,19:01:18.000,277,11044805,-795,0,1759604477,13323.45143429,416.3025142800034,54140.214153600005 2025-10-04,19:01:19.000,277,11044830,-795,0,1759604478,13323.30997178,416.3518581899989,54140.15825664001 2025-10-04,19:01:20.000,277,11044800,-795,0,1759604479,13323.22239974999,416.48579166000127,54140.22114072 2025-10-04,19:01:21.000,277,11044781,-795,0,1759604480,13323.067464619999,416.5280864400047,54140.12332104 2025-10-04,19:01:22.000,277,11044771,-795,0,1759604481,13322.946211039998,416.6620199099998,54140.046462720005 2025-10-04,19:01:23.000,277,11044757,-795,0,1759604482,13322.771066979993,416.7607077299981,54139.8647976 2025-10-04,19:01:24.000,277,11044823,-755,0,1759604483,13322.609395539992,416.92988685000455,54139.73902944 2025-10-04,19:01:25.000,277,11044774,-795,0,1759604484,13322.582450299997,417.09201684000436,54139.92069456001 2025-10-04,19:01:26.000,277,11044783,-795,0,1759604485,13322.528559819992,417.29644161000033,54139.997552880006 2025-10-04,19:01:27.000,277,11044764,-795,0,1759604486,13322.447724099991,417.43742421000206,54140.03947560001 2025-10-04,19:01:28.000,277,11044755,-795,0,1759604487,13322.39383362,417.5995542000019,54139.98357864 2025-10-04,19:01:29.000,277,11044768,-795,0,1759604488,13322.32647051999,417.78283157999977,54139.76697792 2025-10-04,19:01:30.000,277,11044805,-795,0,1759604489,13322.28605265999,417.95201069999894,54139.878771840005 2025-10-04,19:01:31.000,277,11044821,-795,0,1759604490,13322.37362469,418.07889504000195,54139.84383624 2025-10-04,19:01:32.000,277,11044770,-795,0,1759604491,13322.346679449991,418.22692677000305,54139.83684912 2025-10-04,19:01:33.000,277,11044750,-755,0,1759604492,13322.19174432,418.2692215499992,54139.71806808 2025-10-04,19:01:34.000,277,11044804,-795,0,1759604493,13322.077227049995,418.2480741600011,54139.48749312001 2025-10-04,19:01:35.000,277,11044858,-795,0,1759604494,13322.10417228999,418.2339759000024,54139.6901196 2025-10-04,19:01:36.000,277,11044763,-795,0,1759604495,13322.13111753,418.21282851000433,54139.65518400001 2025-10-04,19:01:37.000,277,11044797,-795,0,1759604496,13322.15132646,418.14233721000346,54139.60627416001 2025-10-04,19:01:38.000,277,11044796,-795,0,1759604497,13322.178271699995,418.2833198099979,54139.63422264001 2025-10-04,19:01:39.000,277,11044791,-795,0,1759604498,13322.23216218,418.24102503000177,54139.50146736 2025-10-04,19:01:40.000,277,11044811,-795,0,1759604499,13322.178271699995,418.1705337300009,54139.18005984001 2025-10-04,19:01:41.000,277,11044790,-795,0,1759604500,13322.339943139996,418.10004243000003,54139.52941584 2025-10-04,19:01:42.000,277,11044778,-795,0,1759604501,13322.387097309991,418.06479678000323,54139.56435144001 2025-10-04,19:01:43.000,277,11044811,-795,0,1759604502,13322.339943139996,417.987256350003,54139.38967344 2025-10-04,19:01:44.000,277,11044747,-795,0,1759604503,13322.3129979,417.9097159200028,54139.26390528 2025-10-04,19:01:45.000,277,11044738,-755,0,1759604504,13322.467933029991,417.8462737500013,54139.29185376 2025-10-04,19:01:46.000,277,11044748,-795,0,1759604505,13322.508350889992,417.7264385400049,54139.31281512 2025-10-04,19:01:47.000,277,11044746,-795,0,1759604506,13322.616131850002,417.7616841900017,54139.31281512 2025-10-04,19:01:48.000,277,11044745,-795,0,1759604507,13322.589186609992,417.7616841900017,54139.28486664 2025-10-04,19:01:49.000,277,11044762,-795,0,1759604508,13322.535296130001,417.6982420200002,54139.27787952001 2025-10-04,19:01:50.000,277,11044802,-795,0,1759604509,13322.501614579996,417.60660333000124,54139.208008320005 2025-10-04,19:01:51.000,277,11044789,-795,0,1759604510,13322.528559819992,417.55725941999845,54139.208008320005 2025-10-04,19:01:52.000,277,11044781,-795,0,1759604511,13322.494878270001,417.529062900001,54139.08224016001 2025-10-04,19:01:53.000,277,11044736,-795,0,1759604512,13322.508350889992,417.4444733400014,54138.83769096 2025-10-04,19:01:55.000,277,11044732,-795,0,1759604514,13322.737385430002,417.2541468300042,54138.94249776001 2025-10-04,19:01:56.000,277,11044806,-795,0,1759604515,13322.865375319998,417.35988378000184,54138.97743336 2025-10-04,19:01:57.000,277,11044772,-795,0,1759604516,13322.899056869988,417.33873639000376,54138.991407600006 2025-10-04,19:01:58.000,277,11044775,-795,0,1759604517,13322.979892589989,417.17660640000395,54138.970446240004 2025-10-04,19:01:59.000,277,11044783,-795,0,1759604518,13322.946211039998,417.070869449999,54138.76083264 2025-10-04,19:02:00.000,277,11044797,-795,0,1759604519,13323.168509269999,417.01447641000414,54138.921536400005 2025-10-04,19:02:01.000,277,11044752,-795,0,1759604520,13323.26281760999,416.9369359800039,54138.823716720006 2025-10-04,19:02:02.000,277,11044772,-795,0,1759604521,13323.437961669995,416.7889042500028,54138.79576824001 2025-10-04,19:02:03.000,277,11044808,-795,0,1759604522,13323.539006319996,416.8241498999996,54138.61410312 2025-10-04,19:02:04.000,277,11044764,-795,0,1759604523,13323.666996209991,416.78185512000346,54138.62807736001 2025-10-04,19:02:05.000,277,11044767,-795,0,1759604524,13323.714150380001,416.626774260003,54138.467373600004 2025-10-04,19:02:06.000,277,11044787,-795,0,1759604525,13323.808458719992,416.60562686999765,54138.586154640005 2025-10-04,19:02:07.000,277,11044794,-795,0,1759604526,13324.037493260003,416.4646442700032,54138.74685840001 2025-10-04,19:02:08.000,277,11044805,-795,0,1759604527,13324.253055179994,416.40825123000104,54138.69096144 2025-10-04,19:02:09.000,277,11044769,-795,0,1759604528,13324.327154589999,416.281366889998,54138.59314176 2025-10-04,19:02:10.000,277,11044800,-795,0,1759604529,13324.374308759994,416.3518581899989,54138.66301296 2025-10-04,19:02:11.000,277,11044806,-795,0,1759604530,13324.34062720999,416.4787425300019,54138.59314176 2025-10-04,19:02:12.000,277,11044838,-795,0,1759604531,13324.38104506999,416.5421847000034,54138.537244800005 2025-10-04,19:02:13.000,277,11044803,-795,0,1759604532,13324.306945659999,416.52103730999806,54138.50929632001 2025-10-04,19:02:14.000,277,11044763,-795,0,1759604533,13324.313681969994,416.45759514000383,54138.7119228 2025-10-04,19:02:15.000,277,11044769,-795,0,1759604534,13324.104856359998,416.45759514000383,54138.46038648001 2025-10-04,19:02:16.000,277,11044782,-795,0,1759604535,13324.118328979988,416.4012021000017,54138.586154640005 2025-10-04,19:02:17.000,277,11044747,-795,0,1759604536,13324.030756949993,416.32366167000146,54138.52327056 2025-10-04,19:02:18.000,277,11044763,-795,0,1759604537,13323.970130159993,416.22497385000315,54138.55820616001 2025-10-04,19:02:19.000,277,11044794,-795,0,1759604538,13323.916239680002,416.1474334200029,54138.62109024 2025-10-04,19:02:20.000,277,11044813,-795,0,1759604539,13323.855612890002,416.0205490799999,54138.69096144 2025-10-04,19:02:21.000,277,11044829,-795,0,1759604540,13323.747831929992,415.89366474000417,54138.49532208 2025-10-04,19:02:22.000,277,11044765,-795,0,1759604541,13323.788249789992,415.7385838800037,54138.6420516 2025-10-04,19:02:23.000,277,11044800,-795,0,1759604542,13323.882558129997,415.68219084000157,54138.7119228 2025-10-04,19:02:24.000,277,11044810,-795,0,1759604543,13323.896030750002,415.6116995400007,54138.69096144 2025-10-04,19:02:25.000,277,11044755,-795,0,1759604544,13323.794986100002,415.61874867000006,54138.488334960006 2025-10-04,19:02:26.000,277,11044773,-795,0,1759604545,13323.902767059997,415.6328469299988,54138.51628344 2025-10-04,19:02:27.000,277,11044781,-795,0,1759604546,13323.835403960002,415.7244856199977,54138.46038648001 2025-10-04,19:02:28.000,277,11044764,-795,0,1759604547,13323.768040859992,415.7385838800037,54138.33461832 2025-10-04,19:02:29.000,277,11044775,-795,0,1759604548,13323.896030750002,415.78792778999923,54138.52327056 2025-10-04,19:02:30.000,277,11044751,-795,0,1759604549,13323.916239680002,415.86546821999946,54138.36256680001 2025-10-04,19:02:31.000,277,11044812,-795,0,1759604550,13323.997075400002,415.92891039000096,54138.55121904 2025-10-04,19:02:32.000,277,11044767,-795,0,1759604551,13324.091383739993,415.99940169000183,54138.43243800001 2025-10-04,19:02:33.000,277,11044748,-795,0,1759604552,13324.185692079998,416.06284386000334,54138.62109024 2025-10-04,19:02:34.000,277,11044789,-795,0,1759604553,13324.266527799999,416.09808951000014,54138.50929632001 2025-10-04,19:02:35.000,277,11044800,-795,0,1759604554,13324.293473039994,416.1192368999982,54138.488334960006 2025-10-04,19:02:36.000,277,11044804,-795,0,1759604555,13324.515771269995,416.19677732999844,54138.64903872001 2025-10-04,19:02:37.000,277,11044797,-795,0,1759604556,13324.56966175,416.2179247200038,54138.6420516 2025-10-04,19:02:38.000,277,11044810,-795,0,1759604557,13324.852586770001,416.3659564500049,54138.8516652 2025-10-04,19:02:39.000,277,11044806,-755,0,1759604558,13324.933422490001,416.45759514000383,54138.872626560005 2025-10-04,19:02:40.000,277,11044814,-795,0,1759604559,13325.155720720002,416.53513557000406,54138.89358792001 2025-10-04,19:02:41.000,277,11044757,-795,0,1759604560,13325.229820129993,416.5280864400047,54138.80974248 2025-10-04,19:02:42.000,277,11044801,-795,0,1759604561,13325.324128469998,416.44349687999784,54138.83769096 2025-10-04,19:02:43.000,277,11044811,-795,0,1759604562,13325.452118359994,416.40825123000104,54138.94948488 2025-10-04,19:02:44.000,277,11044776,-795,0,1759604563,13325.553163009994,416.37300558000425,54138.94948488 2025-10-04,19:02:45.000,277,11044830,-795,0,1759604564,13325.633998729994,416.19677732999844,54138.802755360004 2025-10-04,19:02:46.000,277,11044795,-795,0,1759604565,13325.775461239995,416.055794730004,54139.0263432 2025-10-04,19:02:47.000,277,11044799,-795,0,1759604566,13325.90345112999,415.8725173499988,54139.01935608 2025-10-04,19:02:48.000,277,11044773,-795,0,1759604567,13326.078595189996,415.70333822999964,54139.208008320005 2025-10-04,19:02:49.000,277,11044765,-795,0,1759604568,13326.159430909996,415.5130117200024,54139.138137120004 2025-10-04,19:02:50.000,277,11044788,-795,0,1759604569,13326.247002939992,415.3015378199998,54139.11717576 2025-10-04,19:02:51.000,277,11044778,-795,0,1759604570,13326.314366040002,415.11121131000255,54139.089227280005 2025-10-04,19:02:52.000,277,11044834,-795,0,1759604571,13326.361520209997,415.04776914000104,54139.11717576 2025-10-04,19:02:53.000,277,11044783,-795,0,1759604572,13326.435619620002,414.8926882800006,54139.31281512 2025-10-04,19:02:54.000,277,11044789,-795,0,1759604573,13326.496246410003,414.6741652499986,54139.424609040005 2025-10-04,19:02:55.000,277,11044794,-715,0,1759604574,13326.354783900002,414.44154395999794,54138.92852352 2025-10-04,19:02:56.000,277,11044779,-795,0,1759604575,13326.523191649998,414.2653157099994,54139.38268632 2025-10-04,19:02:57.000,277,11044767,-795,0,1759604576,13326.482773789998,414.14548050000303,54139.43159616 2025-10-04,19:02:58.000,277,11044744,-795,0,1759604577,13326.449092239993,413.9833505100032,54139.46653176001 2025-10-04,19:02:59.000,277,11044781,-795,0,1759604578,13326.462564859998,413.8423679100015,54139.61326128001 2025-10-04,19:03:00.000,277,11044770,-795,0,1759604579,13326.395201760002,413.6943361800004,54139.60627416001 2025-10-04,19:03:01.000,277,11044852,-795,0,1759604580,13326.348047589992,413.574500970004,54139.592299920005 2025-10-04,19:03:02.000,277,11044797,-795,0,1759604581,13326.314366040002,413.5110588000025,54139.75300368001 2025-10-04,19:03:03.000,277,11044803,-795,0,1759604582,13326.179639839997,413.46876401999907,54139.76697792 2025-10-04,19:03:04.000,277,11044788,-795,0,1759604583,13326.092067810001,413.4264692400029,54139.85082336001 2025-10-04,19:03:05.000,277,11044758,-795,0,1759604584,13325.876505889995,413.44056750000163,54139.55736432 2025-10-04,19:03:06.000,277,11044774,-795,0,1759604585,13325.96407791999,413.4969605400038,54139.65518400001 2025-10-04,19:03:07.000,277,11044794,-795,0,1759604586,13325.86976958,413.6097466200008,54139.592299920005 2025-10-04,19:03:08.000,277,11044781,-795,0,1759604587,13326.01123209,413.72958183000446,54139.81588776 2025-10-04,19:03:09.000,277,11044854,-795,0,1759604588,13326.139221979996,413.8071222600047,54139.80191352001 2025-10-04,19:03:10.000,277,11044772,-795,0,1759604589,13326.354783900002,413.8071222600047,54139.829862000006 2025-10-04,19:03:11.000,277,11044776,-795,0,1759604590,13326.509719029993,413.8353187800021,54139.759990800005 2025-10-04,19:03:12.000,277,11044739,-795,0,1759604591,13326.644445229998,413.9551539899985,54139.89973320001 2025-10-04,19:03:13.000,277,11044755,-795,0,1759604592,13326.732017259994,413.9199083400017,54139.85781048 2025-10-04,19:03:14.000,277,11044801,-795,0,1759604593,13326.792644049994,413.89876095000363,54139.773965039996 2025-10-04,19:03:15.000,277,11044785,-795,0,1759604594,13326.711808329994,413.77892574,54139.6901196 2025-10-04,19:03:16.000,277,11044785,-795,0,1759604595,13326.913897629995,413.61679575000016,54139.75300368001 2025-10-04,19:03:17.000,277,11044779,-795,0,1759604596,13326.934106559995,413.4335183700023,54139.89274608 2025-10-04,19:03:18.000,277,11044819,-795,0,1759604597,13326.934106559995,413.2643392500031,54139.9346688 2025-10-04,19:03:19.000,277,11044796,-795,0,1759604598,13326.934106559995,413.10925839000265,54140.01851424001 2025-10-04,19:03:20.000,277,11044750,-795,0,1759604599,13326.83979821999,412.92598101000476,54139.91370744 2025-10-04,19:03:21.000,277,11044745,-795,0,1759604600,13326.772435119994,412.7638510199977,54139.87178472001 2025-10-04,19:03:22.000,277,11044805,-795,0,1759604601,13326.617499989989,412.6299175500026,54139.927681680005 2025-10-04,19:03:23.000,277,11044797,-795,0,1759604602,13326.449092239993,412.46778756000276,54140.03947560001 2025-10-04,19:03:24.000,277,11044803,-795,0,1759604603,13326.172903530001,412.3338540900004,54139.773965039996 2025-10-04,19:03:25.000,277,11044824,-795,0,1759604604,13326.132485670001,412.1717241000006,54139.773965039996 2025-10-04,19:03:26.000,277,11044810,-795,0,1759604605,13326.145958289992,412.1012327999997,54139.73902944 2025-10-04,19:03:27.000,277,11044790,-795,0,1759604606,13326.260475559997,412.1153310599984,54139.96960440001 2025-10-04,19:03:28.000,277,11044755,-795,0,1759604607,13325.96407791999,412.1717241000006,54140.05344984 2025-10-04,19:03:29.000,277,11044753,-795,0,1759604608,13325.735043379995,412.07303628000227,54139.95563016 2025-10-04,19:03:30.000,277,11044812,-795,0,1759604609,13325.445382049998,411.9391028099999,54139.89274608 2025-10-04,19:03:31.000,277,11044796,-795,0,1759604610,13325.263501679998,411.7699236900007,54139.89973320001 2025-10-04,19:03:32.000,277,11044806,-795,0,1759604611,13325.101830239997,411.61484283000027,54139.98357864 2025-10-04,19:03:33.000,277,11044784,-795,0,1759604612,13325.155720720002,411.4668110999992,54139.941655919996 2025-10-04,19:03:34.000,277,11044811,-795,0,1759604613,13325.101830239997,411.3328776300041,54139.96960440001 2025-10-04,19:03:35.000,277,11044795,-795,0,1759604614,13325.000785589997,411.19189503000234,54139.662171120006 2025-10-04,19:03:36.000,277,11044756,-795,0,1759604615,13325.101830239997,411.0861580800047,54139.85781048 2025-10-04,19:03:37.000,277,11044766,-795,0,1759604616,13325.236556440002,410.98042112999974,54139.95563016 2025-10-04,19:03:38.000,277,11044748,-795,0,1759604617,13325.297183229988,410.84648766000464,54139.89274608 2025-10-04,19:03:39.000,277,11044767,-795,0,1759604618,13325.391491569993,410.81124201000057,54140.08838544001 2025-10-04,19:03:40.000,277,11044787,-795,0,1759604619,13325.418436809989,410.71255419000227,54140.109346799996 2025-10-04,19:03:41.000,277,11044809,-795,0,1759604620,13325.445382049998,410.58566984999925,54140.13030816 2025-10-04,19:03:42.000,277,11044812,-795,0,1759604621,13325.418436809989,410.508129419999,54140.23511496001 2025-10-04,19:03:43.000,277,11044811,-795,0,1759604622,13325.378018949988,410.3178029100018,54140.22114072 2025-10-04,19:03:44.000,277,11044820,-795,0,1759604623,13325.371282639993,410.24026248000155,54140.35389600001 2025-10-04,19:03:45.000,277,11044728,-795,0,1759604624,13325.202874889997,410.1063290099992,54140.05344984 2025-10-04,19:03:46.000,277,11044790,-795,0,1759604625,13325.014258210002,410.07813249000174,54140.28402480001 2025-10-04,19:03:47.000,277,11044840,-795,0,1759604626,13324.899740939996,410.0005920600015,54140.263063440005 2025-10-04,19:03:48.000,277,11044816,-795,0,1759604627,13324.697651639995,409.97944467000343,54140.41678008 2025-10-04,19:03:49.000,277,11044792,-795,0,1759604628,13324.50903496,410.0499359700043,54140.37485736001 2025-10-04,19:03:50.000,277,11044800,-795,0,1759604629,13324.367572449999,410.0851816200011,54140.36088312 2025-10-04,19:03:51.000,277,11044766,-795,0,1759604630,13324.280000419989,410.09223075000045,54140.33992176 2025-10-04,19:03:52.000,277,11044771,-795,0,1759604631,13324.172219459993,410.11337813999853,54140.430754320005 2025-10-04,19:03:53.000,277,11044745,-795,0,1759604632,13324.118328979988,410.19091856999876,54140.39581872 2025-10-04,19:03:54.000,277,11044800,-795,0,1759604633,13323.909503369992,410.28960639000434,54140.25607632001 2025-10-04,19:03:55.000,277,11044814,-795,0,1759604634,13323.660259899996,410.43763811999816,54140.179218 2025-10-04,19:03:56.000,277,11044783,-795,0,1759604635,13323.640050969996,410.6279646300027,54140.24210208 2025-10-04,19:03:57.000,277,11044808,-795,0,1759604636,13323.619842039996,410.68435767000483,54140.3189604 2025-10-04,19:03:58.000,277,11044795,-795,0,1759604637,13323.61310573,410.7548489699984,54140.34690888 2025-10-04,19:03:59.000,277,11044765,-795,0,1759604638,13323.539006319996,410.8676350500027,54140.32594752001 2025-10-04,19:04:00.000,277,11044796,-755,0,1759604639,13323.45143429,410.9381263500036,54140.18620512001 2025-10-04,19:04:01.000,277,11044761,-795,0,1759604640,13323.37059857,411.02976504000253,54140.2490892 2025-10-04,19:04:02.000,277,11044809,-795,0,1759604641,13323.336917019995,411.0720598199987,54140.2490892 2025-10-04,19:04:03.000,277,11044778,-795,0,1759604642,13323.175245579994,411.1143546000021,54140.277037679996 2025-10-04,19:04:04.000,277,11044817,-795,0,1759604643,13322.919265799988,411.2341898099985,54140.13729528001 2025-10-04,19:04:05.000,277,11044796,-795,0,1759604644,13322.663286019997,411.25533720000385,54139.96960440001 2025-10-04,19:04:06.000,277,11044803,-795,0,1759604645,13322.575713990002,411.3469758900028,54140.25607632001 2025-10-04,19:04:07.000,277,11044784,-795,0,1759604646,13322.366888379991,411.40336892999767,54140.32594752001 2025-10-04,19:04:08.000,277,11044774,-795,0,1759604647,13322.00986395,411.4597619699998,54140.179218 2025-10-04,19:04:09.000,277,11044741,-795,0,1759604648,13321.814510959994,411.4315654500024,54140.095372560005 2025-10-04,19:04:10.000,277,11044837,-795,0,1759604649,13321.679784759988,411.43861458000174,54140.30498616001 2025-10-04,19:04:11.000,277,11044819,-795,0,1759604650,13321.545058559997,411.4456637100011,54140.22114072 2025-10-04,19:04:12.000,277,11044772,-795,0,1759604651,13321.369914499992,411.4315654500024,54140.277037679996 2025-10-04,19:04:13.000,277,11044777,-795,0,1759604652,13321.342969259997,411.4456637100011,54140.3189604 2025-10-04,19:04:14.000,277,11044798,-795,0,1759604653,13321.295815090001,411.29763198,54140.444728559996 2025-10-04,19:04:15.000,277,11044778,-795,0,1759604654,13321.147616269991,411.2341898099985,54139.927681680005 2025-10-04,19:04:16.000,277,11044783,-795,0,1759604655,13321.147616269991,411.17074764000427,54140.332934640006 2025-10-04,19:04:17.000,277,11044763,-795,0,1759604656,13321.208243059991,411.0650106899993,54140.37485736001 2025-10-04,19:04:18.000,277,11044808,-795,0,1759604657,13321.181297819996,411.0015685199978,54140.33992176 2025-10-04,19:04:19.000,277,11044847,-795,0,1759604658,13321.167825199991,410.98042112999974,54140.40979296 2025-10-04,19:04:20.000,277,11044800,-795,0,1759604659,13321.00615375999,410.9874702599991,54140.22114072 2025-10-04,19:04:21.000,277,11044837,-795,0,1759604660,13320.99268114,411.0156667800038,54140.277037679996 2025-10-04,19:04:22.000,277,11044811,-795,0,1759604661,13321.120671029996,411.02976504000253,54140.47267704001 2025-10-04,19:04:23.000,277,11044804,-795,0,1759604662,13321.17456151,411.0861580800047,54140.430754320005 2025-10-04,19:04:24.000,277,11044775,-795,0,1759604663,13321.19477044,411.20599329000106,54140.381844480005 2025-10-04,19:04:25.000,277,11044763,-795,0,1759604664,13321.10719840999,411.3187793699981,54139.94864304001 2025-10-04,19:04:26.000,277,11044758,-795,0,1759604665,13321.167825199991,411.4809093599979,54140.19319224 2025-10-04,19:04:27.000,277,11044778,-795,0,1759604666,13321.208243059991,411.61484283000027,54140.29101192 2025-10-04,19:04:28.000,277,11044778,-795,0,1759604667,13321.221715679996,411.7346780400039,54140.444728559996 2025-10-04,19:04:29.000,277,11044789,-795,0,1759604668,13321.161088889996,411.99549585000204,54140.42376720001 2025-10-04,19:04:30.000,277,11044794,-795,0,1759604669,13321.10719840999,412.199920619998,54140.41678008 2025-10-04,19:04:31.000,277,11044801,-795,0,1759604670,13321.100462099996,412.4466401700047,54140.332934640006 2025-10-04,19:04:32.000,277,11044770,-795,0,1759604671,13321.039835309995,412.6863105900047,54140.40979296 2025-10-04,19:04:33.000,277,11044773,-795,0,1759604672,13320.98594482999,413.0035214399977,54140.36088312 2025-10-04,19:04:34.000,277,11044819,-795,0,1759604673,13320.8310097,413.34187968000333,54140.32594752001 2025-10-04,19:04:35.000,277,11044826,-795,0,1759604674,13320.74343766999,413.76482748000126,54140.144282400004 2025-10-04,19:04:36.000,277,11044815,-795,0,1759604675,13320.676074569994,414.17367702000047,54140.3189604 2025-10-04,19:04:37.000,277,11044827,-795,0,1759604676,13320.655865639994,414.53318265000416,54140.479664160004 2025-10-04,19:04:38.000,277,11044813,-795,0,1759604677,13320.561557299989,414.85039350000443,54140.57748384 2025-10-04,19:04:39.000,277,11044815,-795,0,1759604678,13320.440303719988,415.1887517400028,54140.5635096 2025-10-04,19:04:40.000,277,11044760,-795,0,1759604679,13320.345995379997,415.35793086000194,54140.444728559996 2025-10-04,19:04:41.000,277,11044735,-795,0,1759604680,13320.332522759993,415.4848151999977,54140.49363840001 2025-10-04,19:04:42.000,277,11044798,-795,0,1759604681,13320.325786449997,415.50596259000304,54140.57049672001 2025-10-04,19:04:43.000,277,11044794,-795,0,1759604682,13320.305577519997,415.4777660699983,54140.528574 2025-10-04,19:04:44.000,277,11044776,-795,0,1759604683,13320.218005490002,415.266292170003,54140.47267704001 2025-10-04,19:04:45.000,277,11044793,-635,0,1759604684,13320.191060249992,414.9702287100008,54140.18620512001 2025-10-04,19:04:46.000,277,11044844,-795,0,1759604685,13320.393149549993,414.6882635100046,54140.59145808001 2025-10-04,19:04:47.000,277,11044847,-795,0,1759604686,13320.541348369989,414.38515092000307,54140.46568992 2025-10-04,19:04:48.000,277,11044780,-795,0,1759604687,13320.676074569994,414.0044979000013,54140.37485736001 2025-10-04,19:04:49.000,277,11044802,-795,0,1759604688,13320.77038291,413.7225326999978,54140.263063440005 2025-10-04,19:04:50.000,277,11044791,-755,0,1759604689,13320.86469124999,413.2995848999999,54140.19319224 2025-10-04,19:04:51.000,277,11044816,-795,0,1759604690,13320.99268114,413.05991447999986,54140.12332104 2025-10-04,19:04:52.000,277,11044815,-795,0,1759604691,13321.214979370001,412.71450711000216,54140.15825664001 2025-10-04,19:04:53.000,277,11044755,-795,0,1759604692,13321.484431769997,412.5100823399989,54140.35389600001 2025-10-04,19:04:54.000,277,11044779,-795,0,1759604693,13321.726938929998,412.31975583000167,54140.36787024 2025-10-04,19:04:55.000,277,11044836,-795,0,1759604694,13321.767356789998,412.09418367000035,54139.99056576001 2025-10-04,19:04:56.000,277,11044804,-795,0,1759604695,13321.996391329994,412.1364784500038,54140.28402480001 2025-10-04,19:04:57.000,277,11044754,-795,0,1759604696,13322.117644909995,412.1717241000006,54140.33992176 2025-10-04,19:04:58.000,277,11044761,-795,0,1759604697,13322.22542586999,412.1717241000006,54140.3189604 2025-10-04,19:04:59.000,277,11044832,-795,0,1759604698,13322.27258004,412.3479523499991,54140.381844480005 2025-10-04,19:05:00.000,277,11044800,-795,0,1759604699,13322.18500800999,412.53827886000363,54140.4587028 2025-10-04,19:05:01.000,277,11044793,-795,0,1759604700,13321.996391329994,412.88368623000133,54140.36088312 2025-10-04,19:05:02.000,277,11044803,-795,0,1759604701,13321.996391329994,413.19384795000224,54140.52158688001 2025-10-04,19:05:03.000,277,11044797,-795,0,1759604702,13321.98965502,413.51810793000186,54140.72421336 2025-10-04,19:05:04.000,277,11044788,-795,0,1759604703,13321.949237159999,413.88466268999764,54140.75216184 2025-10-04,19:05:05.000,277,11044774,-795,0,1759604704,13321.706729999998,414.2935122300041,54140.549535360005 2025-10-04,19:05:06.000,277,11044848,-795,0,1759604705,13321.780829409989,414.681214379998,54140.717226240005 2025-10-04,19:05:07.000,277,11044817,-795,0,1759604706,13321.747147859998,415.04776914000104,54140.79408456 2025-10-04,19:05:08.000,277,11044788,-795,0,1759604707,13321.726938929998,415.30858694999915,54140.89889136 2025-10-04,19:05:09.000,277,11044857,-795,0,1759604708,13321.565267489997,415.6610434500035,54140.87094288 2025-10-04,19:05:10.000,277,11044822,-795,0,1759604709,13321.706729999998,415.8090751800046,54140.97574968001 2025-10-04,19:05:11.000,277,11044837,-795,0,1759604710,13321.551794869993,415.96415603999776,54140.96177544 2025-10-04,19:05:12.000,277,11044811,-795,0,1759604711,13321.410332359992,416.11218776999885,54140.92683984001 2025-10-04,19:05:13.000,277,11044710,-795,0,1759604712,13321.322760329997,416.1897281999991,54140.96876256 2025-10-04,19:05:14.000,277,11044790,-795,0,1759604713,13321.228451989991,416.2179247200038,54141.0875436 2025-10-04,19:05:15.000,277,11044813,-795,0,1759604714,13321.06678054999,416.1333351600042,54140.94081408 2025-10-04,19:05:16.000,277,11044812,-795,0,1759604715,13321.033099,416.07694212000206,54140.99671104001 2025-10-04,19:05:17.000,277,11044818,-795,0,1759604716,13320.97247221,415.96415603999776,54141.08055648 2025-10-04,19:05:18.000,277,11044798,-795,0,1759604717,13320.89163649,415.837271700002,54141.14344056001 2025-10-04,19:05:19.000,277,11044845,-795,0,1759604718,13320.756910289994,415.70333822999964,54141.12247920001 2025-10-04,19:05:20.000,277,11044813,-795,0,1759604719,13320.642393019989,415.5482573699992,54140.95478832001 2025-10-04,19:05:21.000,277,11044785,-795,0,1759604720,13320.541348369989,415.4284221600028,54140.89190424 2025-10-04,19:05:22.000,277,11044794,-795,0,1759604721,13320.420094790003,415.2874395600011,54140.94081408 2025-10-04,19:05:23.000,277,11044811,-795,0,1759604722,13320.170851319992,415.1535060899987,54140.82203304 2025-10-04,19:05:24.000,277,11044797,-795,0,1759604723,13320.015916190001,415.0971130500038,54140.72421336 2025-10-04,19:05:25.000,277,11044785,-715,0,1759604724,13319.77340903,415.1323587000006,54140.60543232 2025-10-04,19:05:26.000,277,11044799,-795,0,1759604725,13319.598264969994,415.1887517400028,54140.780110319996 2025-10-04,19:05:27.000,277,11044823,-795,0,1759604726,13319.490484009999,415.30858694999915,54140.86395576 2025-10-04,19:05:28.000,277,11044742,-795,0,1759604727,13319.180613750003,415.44252042000153,54140.85696864001 2025-10-04,19:05:29.000,277,11044848,-795,0,1759604728,13318.816853010001,415.4777660699983,54140.815045920004 2025-10-04,19:05:30.000,277,11044778,-795,0,1759604729,13318.46656488999,415.50596259000304,54140.69626488 2025-10-04,19:05:31.000,277,11044805,-795,0,1759604730,13318.163430939989,415.54120823999983,54140.72421336 2025-10-04,19:05:32.000,277,11044797,-795,0,1759604731,13317.840088060002,415.64694519000477,54140.59145808001 2025-10-04,19:05:33.000,277,11044793,-795,0,1759604732,13317.873769609992,415.6751417100022,54140.87094288 2025-10-04,19:05:34.000,277,11044789,-795,0,1759604733,13317.786197579997,415.6610434500035,54140.90587848001 2025-10-04,19:05:35.000,277,11044825,-795,0,1759604734,13317.584108279996,415.54120823999983,54140.549535360005 2025-10-04,19:05:36.000,277,11044840,-795,0,1759604735,13317.718834480002,415.5341591100005,54140.84998152 2025-10-04,19:05:37.000,277,11044770,-795,0,1759604736,13317.685152929997,415.37907825,54140.668316400006 2025-10-04,19:05:38.000,277,11044801,-795,0,1759604737,13317.779461270002,415.3015378199998,54140.836007280006 2025-10-04,19:05:39.000,277,11044794,-795,0,1759604738,13317.853560679992,415.13940783,54140.9128656 2025-10-04,19:05:40.000,277,11044871,-795,0,1759604739,13317.927660089998,414.934983060004,54140.75914896001 2025-10-04,19:05:41.000,277,11044808,-795,0,1759604740,13318.055649979993,414.8292461099991,54140.766136080005 2025-10-04,19:05:42.000,277,11044783,-795,0,1759604741,13318.224057729989,414.80104959000164,54140.82203304 2025-10-04,19:05:43.000,277,11044763,-795,0,1759604742,13318.42614702999,414.7235091600014,54140.933826960005 2025-10-04,19:05:44.000,277,11044824,-795,0,1759604743,13318.709072049991,414.65301786000055,54140.947801199996 2025-10-04,19:05:45.000,277,11044790,-795,0,1759604744,13318.796644080001,414.7587548099982,54140.60543232 2025-10-04,19:05:46.000,277,11044819,-795,0,1759604745,13319.106514339997,414.8715408900025,54140.80805880001 2025-10-04,19:05:47.000,277,11044777,-795,0,1759604746,13319.382703049989,414.96317958000145,54140.80107168 2025-10-04,19:05:48.000,277,11044808,-795,0,1759604747,13319.719518549995,415.11121131000255,54140.80805880001 2025-10-04,19:05:49.000,277,11044828,-795,0,1759604748,13319.982234639996,415.37202912000066,54140.982736800004 2025-10-04,19:05:50.000,277,11044802,-795,0,1759604749,13320.352731689993,415.597601280002,54140.99671104001 2025-10-04,19:05:51.000,277,11044811,-795,0,1759604750,13320.615447779994,415.8443208300014,54141.052608000005 2025-10-04,19:05:52.000,277,11044789,-795,0,1759604751,13320.797328149994,416.07694212000206,54140.82203304 2025-10-04,19:05:53.000,277,11044766,-795,0,1759604752,13321.00615375999,416.3518581899989,54140.933826960005 2025-10-04,19:05:54.000,277,11044781,-795,0,1759604753,13321.248660919991,416.6620199099998,54141.052608000005 2025-10-04,19:05:55.000,277,11044825,-795,0,1759604754,13321.255397230001,417.0567711900003,54141.02465952001 2025-10-04,19:05:56.000,277,11044808,-795,0,1759604755,13321.363178189997,417.39512942999863,54141.101517840005 2025-10-04,19:05:57.000,277,11044854,-795,0,1759604756,13321.417068670002,417.5784068100038,54141.26222160001 2025-10-04,19:05:58.000,277,11044811,-795,0,1759604757,13321.444013909997,417.6136524600006,54141.283182959996 2025-10-04,19:05:59.000,277,11044807,-795,0,1759604758,13321.437277600002,417.55725941999845,54141.3670284 2025-10-04,19:06:00.000,277,11044789,-795,0,1759604759,13321.444013909997,417.5431611599997,54141.16440192001 2025-10-04,19:06:01.000,277,11044813,-795,0,1759604760,13321.518113320002,417.42332595000335,54141.01068528 2025-10-04,19:06:02.000,277,11044773,-795,0,1759604761,13321.747147859998,417.3528346500025,54141.18536328 2025-10-04,19:06:03.000,277,11044789,-795,0,1759604762,13321.915555609994,417.19070466000267,54141.31113144001 2025-10-04,19:06:04.000,277,11044839,-795,0,1759604763,13321.955973469994,417.0567711900003,54141.30414432 2025-10-04,19:06:05.000,277,11044846,-795,0,1759604764,13321.848192509999,416.73956034,54141.1574148 2025-10-04,19:06:06.000,277,11044771,-795,0,1759604765,13322.02333656999,416.5421847000034,54141.227286 2025-10-04,19:06:07.000,277,11044806,-675,0,1759604766,13322.13111753,416.1897281999991,54141.2971572 2025-10-04,19:06:08.000,277,11044742,-795,0,1759604767,13322.137853839995,415.8443208300014,54141.27619584 2025-10-04,19:06:09.000,277,11044793,-795,0,1759604768,13322.10417228999,415.50596259000304,54141.03863376 2025-10-04,19:06:10.000,277,11044814,-795,0,1759604769,13322.02333656999,415.13940783,54140.85696864001 2025-10-04,19:06:11.000,277,11044785,-795,0,1759604770,13322.08396335999,414.76580394000484,54140.89889136 2025-10-04,19:06:12.000,277,11044787,-795,0,1759604771,13322.32647051999,414.49088787000073,54141.08055648 2025-10-04,19:06:13.000,277,11044790,-795,0,1759604772,13322.41404255,414.11023484999896,54140.982736800004 2025-10-04,19:06:14.000,277,11044825,-795,0,1759604773,13322.764330669997,413.6943361800004,54141.13645344 2025-10-04,19:06:15.000,277,11044774,-795,0,1759604774,13322.932738419993,413.320732289998,54141.003698160006 2025-10-04,19:06:16.000,277,11044773,-795,0,1759604775,13323.276290229995,412.94712840000284,54141.07356936001 2025-10-04,19:06:17.000,277,11044752,-795,0,1759604776,13323.680468829996,412.6299175500026,54141.12946632 2025-10-04,19:06:18.000,277,11044769,-795,0,1759604777,13323.970130159993,412.3479523499991,54141.0176724 2025-10-04,19:06:19.000,277,11044760,-795,0,1759604778,13324.414726619994,412.1717241000006,54141.21331176001 2025-10-04,19:06:20.000,277,11044807,-795,0,1759604779,13324.71112426,412.08008541000163,54141.14344056001 2025-10-04,19:06:21.000,277,11044804,-795,0,1759604780,13325.088357619992,412.07303628000227,54141.171389040006 2025-10-04,19:06:22.000,277,11044817,-795,0,1759604781,13325.519481459989,412.19287148999865,54141.41593824 2025-10-04,19:06:23.000,277,11044834,-795,0,1759604782,13325.795670169995,412.35500147999846,54141.485809440004 2025-10-04,19:06:24.000,277,11044788,-795,0,1759604783,13326.044913639991,412.6863105900047,54141.64651320001 2025-10-04,19:06:25.000,277,11044747,-795,0,1759604784,13326.071858880001,413.0528653500005,54141.44388672 2025-10-04,19:06:26.000,277,11044822,-795,0,1759604785,13326.132485670001,413.50400967000314,54141.64651320001 2025-10-04,19:06:27.000,277,11044811,-795,0,1759604786,13326.132485670001,414.01154703000066,54141.70939728 2025-10-04,19:06:28.000,277,11044810,-795,0,1759604787,13326.166167219992,414.50498612999945,54141.87708816 2025-10-04,19:06:29.000,277,11044815,-795,0,1759604788,13326.267211869992,414.99842522999825,54142.03080480001 2025-10-04,19:06:30.000,277,11044814,-795,0,1759604789,13326.253739250002,415.44252042000153,54142.0657404 2025-10-04,19:06:31.000,277,11044795,-795,0,1759604790,13326.314366040002,415.85136996000074,54142.2404184 2025-10-04,19:06:32.000,277,11044797,-795,0,1759604791,13326.354783900002,416.28841602000466,54142.28234112 2025-10-04,19:06:33.000,277,11044768,-795,0,1759604792,13326.449092239993,416.65497078000044,54142.47798048 2025-10-04,19:06:34.000,277,11044783,-795,0,1759604793,13326.489510099993,416.91578858999856,54142.67361984001 2025-10-04,19:06:35.000,277,11044841,-795,0,1759604794,13326.476037480003,417.07791857999837,54142.58278728001 2025-10-04,19:06:36.000,277,11044810,-795,0,1759604795,13326.556873199988,417.26119596000353,54142.827336480004 2025-10-04,19:06:37.000,277,11044787,-795,0,1759604796,13326.678126779989,417.2823433500016,54143.05092432 2025-10-04,19:06:38.000,277,11044772,-795,0,1759604797,13326.718544639989,417.29644161000033,54143.162718240004 2025-10-04,19:06:39.000,277,11044792,-795,0,1759604798,13326.705072019999,417.33873639000376,54143.30246064001 2025-10-04,19:06:40.000,277,11044744,-795,0,1759604799,13326.732017259994,417.21185205000074,54143.39329320001 2025-10-04,19:06:41.000,277,11044765,-795,0,1759604800,13326.610763679993,417.0356238000022,54143.23957656 2025-10-04,19:06:42.000,277,11044750,-795,0,1759604801,13326.590554749993,416.7607077299981,54143.41425456 2025-10-04,19:06:43.000,277,11044834,-795,0,1759604802,13326.577082129988,416.47169340000255,54143.63085528 2025-10-04,19:06:44.000,277,11044774,-795,0,1759604803,13326.516455339988,416.0698929900027,54143.672778 2025-10-04,19:06:45.000,277,11044869,-795,0,1759604804,13326.401938069997,415.6328469299988,54143.54002272001 2025-10-04,19:06:46.000,277,11044806,-795,0,1759604805,13326.354783900002,415.32268520999787,54143.77059768 2025-10-04,19:06:47.000,277,11044790,-795,0,1759604806,13326.213321390002,414.99842522999825,54143.88937872 2025-10-04,19:06:48.000,277,11044822,-795,0,1759604807,13326.038177329996,414.6459687300012,54143.882391600004 2025-10-04,19:06:49.000,277,11044801,-795,0,1759604808,13325.88997851,414.32170875000156,54143.88937872 2025-10-04,19:06:50.000,277,11044834,-795,0,1759604809,13325.755252309995,414.0256452899994,54143.81950752 2025-10-04,19:06:51.000,277,11044812,-795,0,1759604810,13325.62052610999,413.7577783500019,54143.84046888 2025-10-04,19:06:52.000,277,11044815,-795,0,1759604811,13325.546426699999,413.55335357999866,54143.93130144 2025-10-04,19:06:53.000,277,11044818,-795,0,1759604812,13325.452118359994,413.4123709800042,54143.98021128 2025-10-04,19:06:54.000,277,11044769,-795,0,1759604813,13325.324128469998,413.17270056000416,54143.97322416001 2025-10-04,19:06:55.000,277,11044823,-795,0,1759604814,13325.054676070002,412.9189318799981,54143.567971200006 2025-10-04,19:06:56.000,277,11044833,-795,0,1759604815,13325.101830239997,412.86253884000325,54143.93828856 2025-10-04,19:06:57.000,277,11044790,-795,0,1759604816,13325.034467140002,412.74975275999896,54144.001172640004 2025-10-04,19:06:58.000,277,11044823,-795,0,1759604817,13325.014258210002,412.52418059999763,54143.98021128 2025-10-04,19:06:59.000,277,11044834,-795,0,1759604818,13324.946895109992,412.36909974000446,54144.02912112 2025-10-04,19:07:00.000,277,11044834,-795,0,1759604819,13324.852586770001,412.2281171400027,54143.94527568001 2025-10-04,19:07:01.000,277,11044785,-795,0,1759604820,13324.818905219996,412.1646749700012,54143.9173272 2025-10-04,19:07:02.000,277,11044821,-795,0,1759604821,13324.866059389991,412.09418367000035,54144.06405672001 2025-10-04,19:07:03.000,277,11044805,-795,0,1759604822,13324.845850459991,412.0377906299982,54144.0570696 2025-10-04,19:07:04.000,277,11044795,-795,0,1759604823,13324.83237784,411.9813975900033,54144.02912112 2025-10-04,19:07:05.000,277,11044820,-795,0,1759604824,13324.758278429996,411.8192676000035,54143.665790880004 2025-10-04,19:07:06.000,277,11044837,-795,0,1759604825,13324.906477249991,411.7769728200001,54143.94527568001 2025-10-04,19:07:07.000,277,11044827,-795,0,1759604826,13324.994049280001,411.755825430002,54143.96623704 2025-10-04,19:07:08.000,277,11044794,-795,0,1759604827,13325.054676070002,411.76287456000136,54144.04309536001 2025-10-04,19:07:09.000,277,11044804,-795,0,1759604828,13325.135511790002,411.78402194999944,54144.20379912 2025-10-04,19:07:10.000,277,11044812,-795,0,1759604829,13325.128775479992,411.8263167300029,54144.11296656001 2025-10-04,19:07:11.000,277,11044822,-795,0,1759604830,13325.108566549992,411.8897589000044,54144.08501808 2025-10-04,19:07:12.000,277,11044803,-795,0,1759604831,13325.122039169997,411.9038571600031,54144.071043840006 2025-10-04,19:07:13.000,277,11044788,-795,0,1759604832,13325.162457029997,411.9884467200027,54144.23174760001 2025-10-04,19:07:14.000,277,11044816,-795,0,1759604833,13325.162457029997,412.0518888900042,54144.25969608001 2025-10-04,19:07:15.000,277,11044765,-795,0,1759604834,13324.980576659997,412.04483976000483,54143.952262800005 2025-10-04,19:07:16.000,277,11044807,-795,0,1759604835,13325.014258210002,412.1153310599984,54144.16187640001 2025-10-04,19:07:17.000,277,11044838,-795,0,1759604836,13325.034467140002,412.1646749700012,54144.238734720006 2025-10-04,19:07:18.000,277,11044823,-795,0,1759604837,13324.953631420001,412.3338540900004,54144.25270896 2025-10-04,19:07:19.000,277,11044788,-795,0,1759604838,13324.859323079996,412.4607384300034,54144.30860592001 2025-10-04,19:07:20.000,277,11044795,-795,0,1759604839,13324.81216891,412.60172102999786,54144.13392792 2025-10-04,19:07:21.000,277,11044765,-795,0,1759604840,13324.906477249991,412.7638510199977,54144.18283776001 2025-10-04,19:07:22.000,277,11044801,-795,0,1759604841,13324.906477249991,412.9753249200003,54144.25270896 2025-10-04,19:07:23.000,277,11044830,-795,0,1759604842,13324.933422490001,413.15860229999817,54144.196812 2025-10-04,19:07:24.000,277,11044797,-795,0,1759604843,13324.933422490001,413.320732289998,54144.08501808 2025-10-04,19:07:25.000,277,11044834,-795,0,1759604844,13324.980576659997,413.5110588000025,54143.735662080006 2025-10-04,19:07:26.000,277,11044820,-795,0,1759604845,13325.324128469998,413.75072922000254,54144.18283776001 2025-10-04,19:07:27.000,277,11044794,-795,0,1759604846,13325.452118359994,413.8705644299989,54144.24572184 2025-10-04,19:07:28.000,277,11044822,-795,0,1759604847,13325.512745149994,413.9551539899985,54144.287644560005 2025-10-04,19:07:29.000,277,11044767,-795,0,1759604848,13325.526217769999,414.06089094000345,54144.196812 2025-10-04,19:07:30.000,277,11044818,-795,0,1759604849,13325.445382049998,414.1243331099977,54143.96623704 2025-10-04,19:07:31.000,277,11044828,-795,0,1759604850,13325.411700499993,414.1877752799992,54144.022134000006 2025-10-04,19:07:32.000,277,11044792,-795,0,1759604851,13325.344337399998,414.2512174500007,54143.98021128 2025-10-04,19:07:33.000,277,11044795,-795,0,1759604852,13325.330864779993,414.2935122300041,54144.03610824 2025-10-04,19:07:34.000,277,11044829,-795,0,1759604853,13325.276974300003,414.25826658000005,54144.01514688001 2025-10-04,19:07:35.000,277,11044818,-795,0,1759604854,13325.095093930002,414.1666278900011,54143.784571920005 2025-10-04,19:07:36.000,277,11044776,-795,0,1759604855,13325.061412379997,414.1384313700037,54143.80553328001 2025-10-04,19:07:37.000,277,11044781,-795,0,1759604856,13324.987312969992,414.11023484999896,54143.84745600001 2025-10-04,19:07:38.000,277,11044822,-795,0,1759604857,13324.76501473999,413.88466268999764,54143.84745600001 2025-10-04,19:07:39.000,277,11044798,-795,0,1759604858,13324.657233779995,413.6802379200017,54143.784571920005 2025-10-04,19:07:40.000,277,11044809,-795,0,1759604859,13324.48208971999,413.41942011000356,54143.58893256001 2025-10-04,19:07:41.000,277,11044820,-795,0,1759604860,13324.387781379999,413.2643392500031,54143.52604848 2025-10-04,19:07:42.000,277,11044862,-795,0,1759604861,13324.34062720999,413.08106186999794,54143.5330356 2025-10-04,19:07:43.000,277,11044815,-795,0,1759604862,13324.205901009998,412.8413914499979,54143.48412576 2025-10-04,19:07:44.000,277,11044774,-795,0,1759604863,13324.104856359998,412.5594262500017,54143.519061360006 2025-10-04,19:07:45.000,277,11044763,-795,0,1759604864,13323.889294439992,412.29155931000423,54143.27451216001 2025-10-04,19:07:46.000,277,11044859,-795,0,1759604865,13323.943184919997,412.1012327999997,54143.39329320001 2025-10-04,19:07:47.000,277,11044831,-795,0,1759604866,13323.922975989997,412.03074149999884,54143.43521592 2025-10-04,19:07:48.000,277,11044758,-795,0,1759604867,13324.017284330002,411.868611509999,54143.5330356 2025-10-04,19:07:49.000,277,11044830,-795,0,1759604868,13324.071174809993,411.7417271700033,54143.57495832 2025-10-04,19:07:50.000,277,11044814,-795,0,1759604869,13324.037493260003,411.628941089999,54143.52604848 2025-10-04,19:07:51.000,277,11044831,-795,0,1759604870,13324.044229569998,411.4597619699998,54143.48412576 2025-10-04,19:07:52.000,277,11044804,-795,0,1759604871,13324.192428389993,411.29058285000065,54143.63085528 2025-10-04,19:07:53.000,277,11044754,-795,0,1759604872,13324.178955769989,411.2200915499998,54143.567971200006 2025-10-04,19:07:54.000,277,11044790,-795,0,1759604873,13324.259791489989,411.22714067999914,54143.49111288001 2025-10-04,19:07:55.000,277,11044851,-795,0,1759604874,13324.071174809993,411.3117302399987,54143.31643488 2025-10-04,19:07:56.000,277,11044797,-795,0,1759604875,13324.017284330002,411.4456637100011,54143.330409120004 2025-10-04,19:07:57.000,277,11044835,-795,0,1759604876,13324.024020639998,411.6077937000009,54143.41425456 2025-10-04,19:07:58.000,277,11044793,-795,0,1759604877,13323.990339089993,411.8545132500003,54143.39329320001 2025-10-04,19:07:59.000,277,11044776,-795,0,1759604878,13323.963393849997,412.0377906299982,54143.2884864 2025-10-04,19:08:00.000,277,11044812,-795,0,1759604879,13324.104856359998,412.1505767100025,54143.37233184001 2025-10-04,19:08:01.000,277,11044730,-795,0,1759604880,13324.239582559989,412.2845101800049,54143.498100000004 2025-10-04,19:08:02.000,277,11044783,-795,0,1759604881,13324.374308759994,412.46778756000276,54143.52604848 2025-10-04,19:08:03.000,277,11044757,-795,0,1759604882,13324.40125399999,412.67221232999873,54143.547009840004 2025-10-04,19:08:04.000,277,11044835,-795,0,1759604883,13324.54271650999,412.7286053700009,54143.567971200006 2025-10-04,19:08:05.000,277,11044834,-795,0,1759604884,13324.58987068,412.7920475400024,54143.45617728 2025-10-04,19:08:06.000,277,11044854,-795,0,1759604885,13324.778487359996,412.7920475400024,54143.63784240001 2025-10-04,19:08:07.000,277,11044812,-795,0,1759604886,13324.953631420001,412.7568018899983,54143.784571920005 2025-10-04,19:08:08.000,277,11044772,-795,0,1759604887,13325.101830239997,412.66516319999937,54143.7426492 2025-10-04,19:08:09.000,277,11044763,-795,0,1759604888,13325.175929650002,412.6087701600045,54143.81950752 2025-10-04,19:08:10.000,277,11044828,-795,0,1759604889,13325.236556440002,412.50303320999956,54143.79155904 2025-10-04,19:08:11.000,277,11044777,-795,0,1759604890,13325.283710609998,412.5100823399989,54143.82649464001 2025-10-04,19:08:12.000,277,11044829,-795,0,1759604891,13325.344337399998,412.3831980000032,54143.87540448001 2025-10-04,19:08:13.000,277,11044807,-795,0,1759604892,13325.431909429994,412.2633627899995,54143.72168784 2025-10-04,19:08:14.000,277,11044813,-795,0,1759604893,13325.492536219994,412.22106801000336,54144.022134000006 2025-10-04,19:08:15.000,277,11044829,-795,0,1759604894,13325.458854669989,412.09418367000035,54143.784571920005 2025-10-04,19:08:16.000,277,11044853,-795,0,1759604895,13325.62052610999,412.05893802000355,54144.001172640004 2025-10-04,19:08:17.000,277,11044827,-795,0,1759604896,13325.573371939994,411.9391028099999,54144.10597944 2025-10-04,19:08:18.000,277,11044839,-795,0,1759604897,13325.573371939994,411.94615193999925,54144.00815976 2025-10-04,19:08:19.000,277,11044808,-795,0,1759604898,13325.472327289994,411.9532010699986,54144.050082480004 2025-10-04,19:08:20.000,277,11044828,-795,0,1759604899,13325.391491569993,412.0518888900042,54144.01514688001 2025-10-04,19:08:21.000,277,11044836,-795,0,1759604900,13325.411700499993,412.09418367000035,54144.001172640004 2025-10-04,19:08:22.000,277,11044832,-795,0,1759604901,13325.445382049998,412.19287148999865,54144.18283776001 2025-10-04,19:08:23.000,277,11044800,-715,0,1759604902,13325.404964189998,412.2986084400036,54144.14790216 2025-10-04,19:08:24.000,277,11044823,-795,0,1759604903,13325.411700499993,412.3338540900004,54144.168863520004 2025-10-04,19:08:25.000,277,11044840,-795,0,1759604904,13325.263501679998,412.2704119199989,54143.84745600001 2025-10-04,19:08:26.000,277,11044825,-795,0,1759604905,13325.283710609998,412.39024713000254,54144.001172640004 2025-10-04,19:08:27.000,277,11044844,-795,0,1759604906,13325.169193339992,412.36909974000446,54144.11296656001 2025-10-04,19:08:28.000,277,11044820,-795,0,1759604907,13325.128775479992,412.34090321999975,54144.20379912 2025-10-04,19:08:29.000,277,11044839,-795,0,1759604908,13325.135511790002,412.3831980000032,54144.17585064 2025-10-04,19:08:30.000,277,11044799,-795,0,1759604909,13325.128775479992,412.40434539000125,54144.11296656001 2025-10-04,19:08:31.000,277,11044807,-795,0,1759604910,13325.175929650002,412.3761488700038,54144.001172640004 2025-10-04,19:08:32.000,277,11044782,-795,0,1759604911,13325.256765370003,412.4466401700047,54144.11296656001 2025-10-04,19:08:33.000,277,11044815,-795,0,1759604912,13325.236556440002,412.3831980000032,54144.071043840006 2025-10-04,19:08:34.000,277,11044826,-795,0,1759604913,13325.169193339992,412.34090321999975,54143.95924992 2025-10-04,19:08:35.000,277,11044861,-795,0,1759604914,13325.061412379997,412.3972962600019,54143.833481760004 2025-10-04,19:08:36.000,277,11044852,-795,0,1759604915,13325.054676070002,412.40434539000125,54144.022134000006 2025-10-04,19:08:37.000,277,11044788,-795,0,1759604916,13325.081621309997,412.4466401700047,54144.02912112 2025-10-04,19:08:38.000,277,11044780,-795,0,1759604917,13325.229820129993,412.41844365,54144.14790216 2025-10-04,19:08:39.000,277,11044843,-795,0,1759604918,13325.290446919993,412.4748366900021,54144.14790216 2025-10-04,19:08:40.000,277,11044821,-795,0,1759604919,13325.445382049998,412.50303320999956,54144.11296656001 2025-10-04,19:08:41.000,277,11044810,-795,0,1759604920,13325.613789799994,412.50303320999956,54144.03610824 2025-10-04,19:08:42.000,277,11044761,-795,0,1759604921,13325.90345112999,412.39024713000254,54144.168863520004 2025-10-04,19:08:43.000,277,11044835,-755,0,1759604922,13326.220057699997,412.4113945200006,54144.27367032 2025-10-04,19:08:44.000,277,11044807,-795,0,1759604923,13326.489510099993,412.3338540900004,54144.30860592001 2025-10-04,19:08:45.000,277,11044841,-795,0,1759604924,13326.577082129988,412.2351662700021,54144.24572184 2025-10-04,19:08:46.000,277,11044853,-795,0,1759604925,13326.83979821999,412.1646749700012,54144.28065744001 2025-10-04,19:08:47.000,277,11044811,-795,0,1759604926,13327.06209644999,412.09418367000035,54144.48328392 2025-10-04,19:08:48.000,277,11044761,-795,0,1759604927,13327.075569069995,412.04483976000483,54144.48328392 2025-10-04,19:08:49.000,277,11044771,-795,0,1759604928,13327.014942279995,412.0659871500029,54144.406425600006 2025-10-04,19:08:50.000,277,11044802,-795,0,1759604929,13326.96105179999,411.9672993300046,54144.287644560005 2025-10-04,19:08:51.000,277,11044837,-795,0,1759604930,13326.96778811,412.0025449800014,54144.30860592001 2025-10-04,19:08:52.000,277,11044777,-795,0,1759604931,13327.06209644999,412.0236923699995,54144.43437408 2025-10-04,19:08:53.000,277,11044830,-795,0,1759604932,13327.12272323999,412.20696975000465,54144.385464240004 2025-10-04,19:08:54.000,277,11044842,-795,0,1759604933,13327.2305042,412.2704119199989,54144.455335440005 2025-10-04,19:08:55.000,277,11044866,-795,0,1759604934,13327.257449439996,412.3620506099978,54144.24572184 2025-10-04,19:08:56.000,277,11044822,-795,0,1759604935,13327.499956599997,412.52418059999763,54144.504245280004 2025-10-04,19:08:57.000,277,11044815,-795,0,1759604936,13327.654891730002,412.6440158100013,54144.56014224 2025-10-04,19:08:58.000,277,11044835,-795,0,1759604937,13327.836772099989,412.7568018899983,54144.6509748 2025-10-04,19:08:59.000,277,11044846,-795,0,1759604938,13327.856981029989,412.9400792700035,54144.65796192 2025-10-04,19:09:00.000,277,11044827,-795,0,1759604939,13327.897398889989,412.99647230999835,54144.63001344 2025-10-04,19:09:01.000,277,11044819,-795,0,1759604940,13327.897398889989,413.0881110000046,54144.67892328 2025-10-04,19:09:02.000,277,11044820,-715,0,1759604941,13328.032125089994,413.12335665000137,54144.888536880004 2025-10-04,19:09:03.000,277,11044807,-795,0,1759604942,13328.052334019994,413.22909359999903,54144.97936944001 2025-10-04,19:09:04.000,277,11044831,-795,0,1759604943,13328.01865246999,413.2220444699997,54145.01430504 2025-10-04,19:09:05.000,277,11044779,-795,0,1759604944,13327.735727449988,413.2008970800016,54144.623026320005 2025-10-04,19:09:06.000,277,11044860,-795,0,1759604945,13327.715518519988,413.1797496900035,54144.99334368 2025-10-04,19:09:07.000,277,11044828,-795,0,1759604946,13327.473011360002,413.2008970800016,54145.04225352 2025-10-04,19:09:08.000,277,11044835,-795,0,1759604947,13327.345021469991,413.0881110000046,54145.14706032001 2025-10-04,19:09:09.000,277,11044835,-795,0,1759604948,13327.196822649996,413.0176197000037,54145.37064816 2025-10-04,19:09:10.000,277,11044816,-795,0,1759604949,13327.04862383,412.91188274999877,54145.39859664 2025-10-04,19:09:11.000,277,11044810,-795,0,1759604950,13326.88695239,412.8413914499979,54145.412570880006 2025-10-04,19:09:12.000,277,11044767,-795,0,1759604951,13326.812852979994,412.7709001500043,54145.44750648 2025-10-04,19:09:13.000,277,11044811,-795,0,1759604952,13326.657917849989,412.7709001500043,54145.40558376001 2025-10-04,19:09:14.000,277,11044824,-795,0,1759604953,13326.462564859998,412.7427036299996,54145.14706032001 2025-10-04,19:09:15.000,277,11044833,-795,0,1759604954,13326.307629729992,412.79909667000175,54145.20295728 2025-10-04,19:09:16.000,277,11044835,-795,0,1759604955,13326.321102349997,412.86253884000325,54145.31475120001 2025-10-04,19:09:17.000,277,11044844,-795,0,1759604956,13326.307629729992,412.94712840000284,54145.32173832 2025-10-04,19:09:18.000,277,11044828,-795,0,1759604957,13326.294157110002,413.0035214399977,54145.37064816 2025-10-04,19:09:19.000,277,11044852,-795,0,1759604958,13326.226794009992,413.116307520002,54145.342699680004 2025-10-04,19:09:20.000,277,11044794,-795,0,1759604959,13326.193112460001,413.20794621000096,54145.26584136001 2025-10-04,19:09:21.000,277,11044865,-795,0,1759604960,13326.139221979996,413.3771253300001,54145.3496868 2025-10-04,19:09:22.000,277,11044790,-795,0,1759604961,13326.044913639991,413.4899114100044,54145.38462240001 2025-10-04,19:09:23.000,277,11044863,-795,0,1759604962,13325.937132679996,413.6097466200008,54145.42654512 2025-10-04,19:09:24.000,277,11044855,-795,0,1759604963,13325.72830707,413.78597486999934,54145.31475120001 2025-10-04,19:09:25.000,277,11044869,-795,0,1759604964,13325.364546329998,413.88466268999764,54145.11911184001 2025-10-04,19:09:26.000,277,11044843,-795,0,1759604965,13325.229820129993,413.91285921000235,54145.412570880006 2025-10-04,19:09:27.000,277,11044845,-795,0,1759604966,13325.054676070002,413.97630138000386,54145.51737768 2025-10-04,19:09:28.000,277,11044777,-795,0,1759604967,13324.926686179992,413.96220311999787,54145.57327464001 2025-10-04,19:09:29.000,277,11044852,-795,0,1759604968,13324.758278429996,413.9833505100032,54145.53833904 2025-10-04,19:09:30.000,277,11044849,-795,0,1759604969,13324.64376115999,413.8776135599983,54145.48244208001 2025-10-04,19:09:31.000,277,11044818,-795,0,1759604970,13324.61007961,413.7930239999987,54145.49641632 2025-10-04,19:09:32.000,277,11044863,-795,0,1759604971,13324.677442709995,413.6449922700049,54145.510390560004 2025-10-04,19:09:33.000,277,11044787,-795,0,1759604972,13324.697651639995,413.4617148899997,54145.64314584 2025-10-04,19:09:34.000,277,11044836,-795,0,1759604973,13324.818905219996,413.2149953400003,54145.65013296001 2025-10-04,19:09:35.000,277,11044842,-795,0,1759604974,13324.75154212,412.9682757900009,54145.25885424 2025-10-04,19:09:36.000,277,11044821,-795,0,1759604975,13324.886268319991,412.8413914499979,54145.60821024 2025-10-04,19:09:37.000,277,11044818,-795,0,1759604976,13324.940158799996,412.67221232999873,54145.594236 2025-10-04,19:09:38.000,277,11044861,-795,0,1759604977,13325.047939759992,412.5805736399998,54145.54532616 2025-10-04,19:09:39.000,277,11044852,-795,0,1759604978,13325.000785589997,412.53827886000363,54145.60122312001 2025-10-04,19:09:40.000,277,11044834,-795,0,1759604979,13324.886268319991,412.45368930000404,54145.3496868 2025-10-04,19:09:41.000,277,11044828,-795,0,1759604980,13324.980576659997,412.35500147999846,54145.44750648 2025-10-04,19:09:42.000,277,11044867,-795,0,1759604981,13325.182665959997,412.2845101800049,54145.54532616 2025-10-04,19:09:43.000,277,11044816,-795,0,1759604982,13325.229820129993,412.2704119199989,54145.60122312001 2025-10-04,19:09:44.000,277,11044794,-795,0,1759604983,13325.297183229988,412.20696975000465,54145.580261760006 2025-10-04,19:09:45.000,277,11044839,-795,0,1759604984,13325.196138580002,412.07303628000227,54145.21693152001 2025-10-04,19:09:46.000,277,11044818,-795,0,1759604985,13325.236556440002,412.08008541000163,54145.43353224001 2025-10-04,19:09:47.000,277,11044817,-795,0,1759604986,13325.135511790002,412.07303628000227,54145.47545496 2025-10-04,19:09:48.000,277,11044847,-795,0,1759604987,13325.007521899992,412.0166432400001,54145.37064816 2025-10-04,19:09:49.000,277,11044816,-795,0,1759604988,13325.014258210002,412.03074149999884,54145.65013296001 2025-10-04,19:09:50.000,277,11044843,-795,0,1759604989,13324.946895109992,412.0377906299982,54145.64314584 2025-10-04,19:09:51.000,277,11044805,-795,0,1759604990,13324.71112426,412.1364784500038,54145.629171600005 2025-10-04,19:09:52.000,277,11044852,-795,0,1759604991,13324.576398059995,412.1505767100025,54145.510390560004 2025-10-04,19:09:53.000,277,11044744,-795,0,1759604992,13324.36083613999,412.1646749700012,54145.412570880006 2025-10-04,19:09:54.000,277,11044861,-795,0,1759604993,13324.367572449999,412.10828192999907,54145.49641632 2025-10-04,19:09:55.000,277,11044832,-715,0,1759604994,13324.205901009998,412.0659871500029,54145.31475120001 2025-10-04,19:09:56.000,277,11044868,-795,0,1759604995,13324.313681969994,412.05893802000355,54145.48244208001 2025-10-04,19:09:57.000,277,11044858,-795,0,1759604996,13324.34062720999,412.04483976000483,54145.6641072 2025-10-04,19:09:58.000,277,11044827,-795,0,1759604997,13324.306945659999,412.0025449800014,54145.60821024 2025-10-04,19:09:59.000,277,11044820,-795,0,1759604998,13324.152010529993,411.9884467200027,54145.52436480001 2025-10-04,19:10:00.000,277,11044801,-795,0,1759604999,13324.104856359998,411.9038571600031,54145.42654512 2025-10-04,19:10:01.000,277,11044802,-795,0,1759605000,13324.044229569998,411.81221847000415,54145.38462240001 2025-10-04,19:10:02.000,277,11044847,-795,0,1759605001,13323.943184919997,411.7769728200001,54145.461480720005 2025-10-04,19:10:03.000,277,11044832,-795,0,1759605002,13323.794986100002,411.83336586000223,54145.391609520004 2025-10-04,19:10:04.000,277,11044861,-795,0,1759605003,13323.660259899996,411.8192676000035,54145.23090576 2025-10-04,19:10:05.000,277,11044820,-795,0,1759605004,13323.52553369999,411.7910710799988,54144.97238232 2025-10-04,19:10:06.000,277,11044860,-795,0,1759605005,13323.626578349991,411.8051693400048,54145.175008800004 2025-10-04,19:10:07.000,277,11044809,-795,0,1759605006,13323.646787279991,411.7417271700033,54145.14706032001 2025-10-04,19:10:08.000,277,11044830,-795,0,1759605007,13323.794986100002,411.7699236900007,54145.23789288001 2025-10-04,19:10:09.000,277,11044837,-795,0,1759605008,13323.815195030002,411.78402194999944,54145.18199592 2025-10-04,19:10:10.000,277,11044815,-795,0,1759605009,13323.929712299992,411.81221847000415,54145.126098960005 2025-10-04,19:10:11.000,277,11044841,-795,0,1759605010,13324.010548019993,411.7699236900007,54145.06321488 2025-10-04,19:10:12.000,277,11044864,-795,0,1759605011,13324.030756949993,411.7910710799988,54144.98635656 2025-10-04,19:10:13.000,277,11044834,-795,0,1759605012,13324.131801599993,411.8051693400048,54145.13308608 2025-10-04,19:10:14.000,277,11044845,-795,0,1759605013,13324.145274219998,411.7769728200001,54145.1051376 2025-10-04,19:10:15.000,277,11044810,-795,0,1759605014,13323.936448610002,411.755825430002,54144.64398768001 2025-10-04,19:10:16.000,277,11044847,-795,0,1759605015,13324.111592669993,411.86156237999967,54144.958408080005 2025-10-04,19:10:17.000,277,11044846,-795,0,1759605016,13324.125065289998,412.03074149999884,54145.01430504 2025-10-04,19:10:18.000,277,11044874,-795,0,1759605017,13324.071174809993,412.1012327999997,54144.9653952 2025-10-04,19:10:19.000,277,11044872,-795,0,1759605018,13324.044229569998,412.1153310599984,54145.00033080001 2025-10-04,19:10:20.000,277,11044851,-795,0,1759605019,13323.842140269997,412.14352758000314,54144.80469144 2025-10-04,19:10:21.000,277,11044857,-795,0,1759605020,13323.640050969996,412.214018880004,54144.86757552 2025-10-04,19:10:22.000,277,11044822,-795,0,1759605021,13323.61310573,412.24221540000144,54145.007317920004 2025-10-04,19:10:23.000,277,11044839,-795,0,1759605022,13323.47164322,412.2492645300008,54144.93744672 2025-10-04,19:10:24.000,277,11044829,-795,0,1759605023,13323.316708089995,412.2281171400027,54144.888536880004 2025-10-04,19:10:25.000,277,11044843,-795,0,1759605024,13323.047255689999,412.15762584000186,54144.70687176 2025-10-04,19:10:26.000,277,11044836,-795,0,1759605025,13322.966419969998,412.10828192999907,54144.76975584 2025-10-04,19:10:27.000,277,11044849,-795,0,1759605026,13322.811484839993,412.0025449800014,54144.76276872001 2025-10-04,19:10:28.000,277,11044886,-795,0,1759605027,13322.737385430002,411.9038571600031,54144.78373008001 2025-10-04,19:10:29.000,277,11044840,-795,0,1759605028,13322.643077089997,411.7417271700033,54144.888536880004 2025-10-04,19:10:30.000,277,11044846,-795,0,1759605029,13322.488141959991,411.65008848000434,54144.86757552 2025-10-04,19:10:31.000,277,11044834,-795,0,1759605030,13322.32647051999,411.5725480500041,54144.790717200005 2025-10-04,19:10:32.000,277,11044846,-795,0,1759605031,13322.33320683,411.4668110999992,54144.84661416 2025-10-04,19:10:33.000,277,11044853,-795,0,1759605032,13322.238898489995,411.3187793699981,54144.71385888001 2025-10-04,19:10:34.000,277,11044872,-795,0,1759605033,13322.178271699995,411.2623863300032,54144.70687176 2025-10-04,19:10:35.000,277,11044861,-795,0,1759605034,13321.996391329994,411.1777967700036,54144.39943848001 2025-10-04,19:10:36.000,277,11044879,-795,0,1759605035,13322.04354549999,411.1636985100049,54144.574116480006 2025-10-04,19:10:37.000,277,11044893,-795,0,1759605036,13321.848192509999,411.00861765000445,54144.357515760006 2025-10-04,19:10:38.000,277,11044831,-795,0,1759605037,13321.96270977999,410.9874702599991,54144.68591040001 2025-10-04,19:10:39.000,277,11044894,-795,0,1759605038,13321.861665129989,410.9522246100023,54144.60206496 2025-10-04,19:10:40.000,277,11044782,-795,0,1759605039,13321.881874059989,410.966322870001,54144.5112324 2025-10-04,19:10:41.000,277,11044836,-795,0,1759605040,13321.726938929998,410.9522246100023,54144.4413612 2025-10-04,19:10:42.000,277,11044873,-795,0,1759605041,13321.713466309993,411.0015685199978,54144.39245136 2025-10-04,19:10:43.000,277,11044897,-795,0,1759605042,13321.733675239993,411.0650106899993,54144.47629680001 2025-10-04,19:10:44.000,277,11044837,-795,0,1759605043,13321.706729999998,411.12845286000083,54144.43437408 2025-10-04,19:10:45.000,277,11044835,-795,0,1759605044,13321.639366900003,411.1143546000021,54144.28065744001 2025-10-04,19:10:46.000,277,11044849,-795,0,1759605045,13321.592212729993,411.19189503000234,54144.41341272 2025-10-04,19:10:47.000,277,11044831,-795,0,1759605046,13321.538322250002,411.3117302399987,54144.44834832001 2025-10-04,19:10:48.000,277,11044833,-795,0,1759605047,13321.437277600002,411.3822215399996,54144.47629680001 2025-10-04,19:10:49.000,277,11044825,-795,0,1759605048,13321.396859740002,411.4597619699998,54144.41341272 2025-10-04,19:10:50.000,277,11044873,-795,0,1759605049,13321.316024020001,411.4950076200039,54144.3016188 2025-10-04,19:10:51.000,277,11044852,-795,0,1759605050,13321.214979370001,411.4456637100011,54144.3016188 2025-10-04,19:10:52.000,277,11044860,-795,0,1759605051,13321.12740733999,411.40336892999767,54144.406425600006 2025-10-04,19:10:53.000,277,11044799,-755,0,1759605052,13320.96573589999,411.33992676000344,54144.25270896 2025-10-04,19:10:54.000,277,11044829,-795,0,1759605053,13320.92531803999,411.35402502000215,54144.27367032 2025-10-04,19:10:55.000,277,11044819,-795,0,1759605054,13320.8310097,411.3117302399987,54144.23174760001 2025-10-04,19:10:56.000,277,11044825,-795,0,1759605055,13320.86469124999,411.29058285000065,54144.21078624001 2025-10-04,19:10:57.000,277,11044805,-795,0,1759605056,13320.92531803999,411.29058285000065,54144.24572184 2025-10-04,19:10:58.000,277,11044844,-795,0,1759605057,13320.96573589999,411.3117302399987,54144.24572184 2025-10-04,19:10:59.000,277,11044863,-795,0,1759605058,13320.979208519995,411.29763198,54144.25969608001 2025-10-04,19:11:00.000,277,11044856,-795,0,1759605059,13321.060044239995,411.30468110999936,54144.18283776001 2025-10-04,19:11:01.000,277,11044893,-795,0,1759605060,13321.10719840999,411.33992676000344,54144.21078624001 2025-10-04,19:11:02.000,277,11044841,-795,0,1759605061,13321.282342469996,411.3963197999983,54144.30860592001 2025-10-04,19:11:03.000,277,11044853,-795,0,1759605062,13321.336232950001,411.4597619699998,54144.336554400004 2025-10-04,19:11:04.000,277,11044855,-795,0,1759605063,13321.403596049997,411.6077937000009,54144.34354152 2025-10-04,19:11:05.000,277,11044891,-795,0,1759605064,13321.390123429992,411.6782850000018,54144.04309536001 2025-10-04,19:11:06.000,277,11044829,-795,0,1759605065,13321.592212729993,411.81221847000415,54144.16187640001 2025-10-04,19:11:07.000,277,11044859,-795,0,1759605066,13321.740411549988,411.9813975900033,54144.22476048 2025-10-04,19:11:08.000,277,11044835,-755,0,1759605067,13321.96944609,412.1294293200044,54144.32258016 2025-10-04,19:11:09.000,277,11044863,-795,0,1759605068,13322.26584372999,412.2845101800049,54144.32258016 2025-10-04,19:11:10.000,277,11044865,-795,0,1759605069,13322.494878270001,412.5100823399989,54144.25969608001 2025-10-04,19:11:11.000,277,11044878,-795,0,1759605070,13322.663286019997,412.7638510199977,54144.37149 2025-10-04,19:11:12.000,277,11044875,-795,0,1759605071,13322.804748529998,413.04581622000114,54144.385464240004 2025-10-04,19:11:13.000,277,11044870,-795,0,1759605072,13322.710440189992,413.3277814200046,54144.37149 2025-10-04,19:11:14.000,277,11044888,-795,0,1759605073,13322.649813399992,413.58155010000337,54144.34354152 2025-10-04,19:11:15.000,277,11044847,-795,0,1759605074,13322.602659229997,413.7436800900032,54144.02912112 2025-10-04,19:11:16.000,277,11044864,-795,0,1759605075,13322.622868159997,413.94810485999915,54144.21078624001 2025-10-04,19:11:17.000,277,11044852,-795,0,1759605076,13322.872111629993,414.0397435499981,54144.42039984 2025-10-04,19:11:18.000,277,11044832,-795,0,1759605077,13322.973156279993,414.1384313700037,54144.41341272 2025-10-04,19:11:19.000,277,11044883,-795,0,1759605078,13323.040519379989,414.25826658000005,54144.406425600006 2025-10-04,19:11:20.000,277,11044834,-795,0,1759605079,13323.12135509999,414.237119190002,54144.27367032 2025-10-04,19:11:21.000,277,11044847,-795,0,1759605080,13323.26955392,414.27941396999813,54144.30860592001 2025-10-04,19:11:22.000,277,11044853,-795,0,1759605081,13323.42448904999,414.20892267000454,54144.406425600006 2025-10-04,19:11:23.000,277,11044876,-795,0,1759605082,13323.50532476999,414.2159718000039,54144.35052864001 2025-10-04,19:11:24.000,277,11044891,-795,0,1759605083,13323.700677759996,414.17367702000047,54144.49725816001 2025-10-04,19:11:25.000,277,11044890,-795,0,1759605084,13323.794986100002,414.0256452899994,54144.36450288 2025-10-04,19:11:26.000,277,11044850,-795,0,1759605085,13323.754568240001,413.8917118200043,54144.3016188 2025-10-04,19:11:27.000,277,11044875,-795,0,1759605086,13324.172219459993,413.8564661700002,54144.67892328 2025-10-04,19:11:28.000,277,11044871,-795,0,1759605087,13324.354099829994,413.70138530999975,54144.73482024001 2025-10-04,19:11:29.000,277,11044857,-795,0,1759605088,13324.44167185999,413.58155010000337,54144.47629680001 2025-10-04,19:11:30.000,277,11044858,-795,0,1759605089,13324.717860569996,413.560402709998,54144.623026320005 2025-10-04,19:11:31.000,277,11044885,-795,0,1759605090,13324.913213560001,413.50400967000314,54144.692897520006 2025-10-04,19:11:32.000,277,11044859,-795,0,1759605091,13325.148984409992,413.46876401999907,54144.8256528 2025-10-04,19:11:33.000,277,11044836,-795,0,1759605092,13325.351073709993,413.5251570600012,54144.83263992001 2025-10-04,19:11:34.000,277,11044842,-795,0,1759605093,13325.418436809989,413.6802379200017,54144.78373008001 2025-10-04,19:11:35.000,277,11044828,-795,0,1759605094,13325.479063599989,413.6590905300036,54144.5112324 2025-10-04,19:11:36.000,277,11044859,-795,0,1759605095,13325.735043379995,413.76482748000126,54144.76975584 2025-10-04,19:11:37.000,277,11044864,-795,0,1759605096,13325.896714819995,413.8423679100015,54144.84661416 2025-10-04,19:11:38.000,277,11044865,-795,0,1759605097,13326.152694600001,414.01154703000066,54144.895524 2025-10-04,19:11:39.000,277,11044861,-795,0,1759605098,13326.314366040002,414.17367702000047,54144.888536880004 2025-10-04,19:11:40.000,277,11044872,-795,0,1759605099,13326.422146999997,414.35695439999836,54144.85360128001 2025-10-04,19:11:41.000,277,11044847,-795,0,1759605100,13326.509719029993,414.6107230800044,54144.91648536 2025-10-04,19:11:42.000,277,11044837,-795,0,1759605101,13326.806116669999,414.81514785000036,54145.126098960005 2025-10-04,19:11:43.000,277,11044891,-795,0,1759605102,13326.98126072999,414.9913760999989,54145.18199592 2025-10-04,19:11:44.000,277,11044831,-795,0,1759605103,13327.156404789996,415.16055521999806,54145.293789840005 2025-10-04,19:11:45.000,277,11044806,-795,0,1759605104,13327.19008634,415.2874395600011,54145.09116336 2025-10-04,19:11:46.000,277,11044862,-795,0,1759605105,13327.324812539991,415.3861273799994,54145.27282848 2025-10-04,19:11:47.000,277,11044824,-795,0,1759605106,13327.459538739997,415.4143239000041,54145.48244208001 2025-10-04,19:11:48.000,277,11044841,-795,0,1759605107,13327.621210179997,415.4002256399981,54145.64314584 2025-10-04,19:11:49.000,277,11044849,-795,0,1759605108,13327.648155419993,415.3297343400045,54145.81083672 2025-10-04,19:11:50.000,277,11044865,-795,0,1759605109,13327.641419109998,415.2310465199989,54145.88070792 2025-10-04,19:11:51.000,277,11044846,-795,0,1759605110,13327.614473870002,414.99842522999825,54145.98551472001 2025-10-04,19:11:52.000,277,11044863,-795,0,1759605111,13327.627946489993,414.7869513300029,54146.28596088 2025-10-04,19:11:53.000,277,11044866,-795,0,1759605112,13327.540374459997,414.5120352599988,54146.34185784001 2025-10-04,19:11:54.000,277,11044869,-795,0,1759605113,13327.432593500002,414.237119190002,54146.4326904 2025-10-04,19:11:55.000,277,11044853,-795,0,1759605114,13327.115986929995,413.94810485999915,54146.14621848 2025-10-04,19:11:56.000,277,11044843,-795,0,1759605115,13327.10925062,413.68728705000103,54146.45365176 2025-10-04,19:11:57.000,277,11044884,-795,0,1759605116,13327.055360139995,413.41942011000356,54146.62832976001 2025-10-04,19:11:58.000,277,11044875,-795,0,1759605117,13327.035151209995,413.1867988200029,54146.69820096001 2025-10-04,19:11:59.000,277,11044877,-795,0,1759605118,13327.04188751999,412.9541775300022,54146.754097920006 2025-10-04,19:12:00.000,277,11044862,-795,0,1759605119,13327.08230537999,412.7568018899983,54146.79602064001 2025-10-04,19:12:01.000,277,11044888,-795,0,1759605120,13327.08904169,412.6933597200041,54146.684226720005 2025-10-04,19:12:02.000,277,11044889,-795,0,1759605121,13327.014942279995,412.6863105900047,54146.50954872001 2025-10-04,19:12:03.000,277,11044865,-795,0,1759605122,13327.06209644999,412.7568018899983,54146.49557448 2025-10-04,19:12:04.000,277,11044845,-795,0,1759605123,13327.2305042,412.86253884000325,54146.66326536 2025-10-04,19:12:05.000,277,11044870,-795,0,1759605124,13327.25071313,412.8907353600007,54146.348844960004 2025-10-04,19:12:06.000,277,11044883,-795,0,1759605125,13327.493220290002,413.04581622000114,54146.705188080006 2025-10-04,19:12:07.000,277,11044875,-795,0,1759605126,13327.661628039998,413.1656514300048,54146.92877592 2025-10-04,19:12:08.000,277,11044864,-795,0,1759605127,13327.836772099989,413.2784375100018,54146.9567244 2025-10-04,19:12:09.000,277,11044903,-795,0,1759605128,13327.97823460999,413.35597794000205,54146.99166000001 2025-10-04,19:12:10.000,277,11044859,-795,0,1759605129,13328.09948818999,413.4264692400029,54146.99166000001 2025-10-04,19:12:11.000,277,11044876,-795,0,1759605130,13328.234214389995,413.50400967000314,54147.11044104001 2025-10-04,19:12:12.000,277,11044872,-795,0,1759605131,13328.36894059,413.6449922700049,54147.29909328001 2025-10-04,19:12:13.000,277,11044861,-795,0,1759605132,13328.36894059,413.72958183000446,54147.31306752 2025-10-04,19:12:14.000,277,11044909,-795,0,1759605133,13328.416094759996,413.76482748000126,54147.49473264001 2025-10-04,19:12:15.000,277,11044834,-795,0,1759605134,13328.315050109995,413.72958183000446,54147.17332512 2025-10-04,19:12:16.000,277,11044880,-795,0,1759605135,13328.274632249995,413.7436800900032,54147.5506296 2025-10-04,19:12:17.000,277,11044800,-795,0,1759605136,13328.03886139999,413.7577783500019,54147.522681120005 2025-10-04,19:12:18.000,277,11044836,-795,0,1759605137,13327.991707229994,413.7225326999978,54147.61351368001 2025-10-04,19:12:19.000,277,11044840,-795,0,1759605138,13327.755936379988,413.63794313999824,54147.66242352001 2025-10-04,19:12:20.000,277,11044869,-795,0,1759605139,13327.688573279993,413.56745184000465,54147.83011440001 2025-10-04,19:12:21.000,277,11044886,-795,0,1759605140,13327.452802430002,413.6943361800004,54147.78819168 2025-10-04,19:12:22.000,277,11044869,-795,0,1759605141,13327.439329809997,413.7577783500019,54147.84408864 2025-10-04,19:12:23.000,277,11044841,-795,0,1759605142,13327.432593500002,413.7366309600038,54148.03274088 2025-10-04,19:12:24.000,277,11044887,-795,0,1759605143,13327.439329809997,413.7225326999978,54148.01177952 2025-10-04,19:12:25.000,277,11044833,-795,0,1759605144,13327.338285159996,413.6449922700049,54147.739281840004 2025-10-04,19:12:26.000,277,11044885,-795,0,1759605145,13327.493220290002,413.574500970004,54147.87902424001 2025-10-04,19:12:27.000,277,11044861,-795,0,1759605146,13327.526901839992,413.5110588000025,54147.927934080006 2025-10-04,19:12:28.000,277,11044845,-795,0,1759605147,13327.601001249997,413.39122358999884,54147.83710152 2025-10-04,19:12:29.000,277,11044886,-795,0,1759605148,13327.931080439994,413.2643392500031,54148.08165072 2025-10-04,19:12:30.000,277,11044853,-795,0,1759605149,13328.18706022,413.0740127399986,54148.15850904 2025-10-04,19:12:31.000,277,11044852,-795,0,1759605150,13328.34199534999,412.9189318799981,54148.15850904 2025-10-04,19:12:32.000,277,11044908,-795,0,1759605151,13328.476721549996,412.8061458000011,54148.095624960006 2025-10-04,19:12:33.000,277,11044897,-795,0,1759605152,13328.705756089992,412.5594262500017,54148.30523856001 2025-10-04,19:12:34.000,277,11044877,-795,0,1759605153,13328.880900149998,412.3338540900004,54148.30523856001 2025-10-04,19:12:35.000,277,11044892,-795,0,1759605154,13328.894372770003,412.1153310599984,54148.20043176 2025-10-04,19:12:36.000,277,11044913,-795,0,1759605155,13329.049307899993,411.97434846000397,54148.3192128 2025-10-04,19:12:37.000,277,11044901,-795,0,1759605156,13329.224451959999,411.7910710799988,54148.50786504 2025-10-04,19:12:38.000,277,11044841,-795,0,1759605157,13329.251397199994,411.7064815199992,54148.59171048001 2025-10-04,19:12:39.000,277,11044868,-795,0,1759605158,13329.28507875,411.56549892000476,54148.68254304 2025-10-04,19:12:40.000,277,11044852,-795,0,1759605159,13329.312023989994,411.45271284000046,54148.598697600006 2025-10-04,19:12:41.000,277,11044834,-795,0,1759605160,13329.29855136999,411.40336892999767,54148.7733756 2025-10-04,19:12:42.000,277,11044880,-795,0,1759605161,13329.30528768,411.5091058800026,54148.766388480006 2025-10-04,19:12:43.000,277,11044904,-795,0,1759605162,13329.150352549994,411.4809093599979,54148.79433696 2025-10-04,19:12:44.000,277,11044865,-795,0,1759605163,13328.948263249993,411.5443515299994,54148.696517280005 2025-10-04,19:12:45.000,277,11044877,-795,0,1759605164,13328.779855499997,411.63599021999835,54148.61965896001 2025-10-04,19:12:46.000,277,11044852,-795,0,1759605165,13328.712492400002,411.7910710799988,54148.85023392 2025-10-04,19:12:47.000,277,11044858,-795,0,1759605166,13328.557557269996,412.0025449800014,54148.90613088001 2025-10-04,19:12:48.000,277,11044836,-795,0,1759605167,13328.503666789991,412.2281171400027,54148.88516952001 2025-10-04,19:12:49.000,277,11044901,-795,0,1759605168,13328.476721549996,412.3972962600019,54148.88516952001 2025-10-04,19:12:50.000,277,11044885,-795,0,1759605169,13328.577766199996,412.5100823399989,54148.7733756 2025-10-04,19:12:51.000,277,11044860,-795,0,1759605170,13328.685547159992,412.55237712000235,54148.75940136001 2025-10-04,19:12:52.000,277,11044876,-795,0,1759605171,13328.887636459993,412.63696668000193,54148.934079360006 2025-10-04,19:12:53.000,277,11044868,-795,0,1759605172,13329.022362659998,412.71450711000216,54148.96901496 2025-10-04,19:12:54.000,277,11044892,-795,0,1759605173,13329.157088859989,412.79909667000175,54149.00395056001 2025-10-04,19:12:55.000,277,11044884,-795,0,1759605174,13329.210979339994,412.7286053700009,54148.78734984001 2025-10-04,19:12:56.000,277,11044885,-795,0,1759605175,13329.433277569995,412.7568018899983,54149.00395056001 2025-10-04,19:12:57.000,277,11044848,-795,0,1759605176,13329.48043173999,412.7074579800028,54149.03888616 2025-10-04,19:12:59.000,277,11044874,-795,0,1759605178,13329.41980494999,412.5805736399998,54149.04587328001 2025-10-04,19:13:00.000,277,11044853,-795,0,1759605179,13329.33896922999,412.52418059999763,54149.26247400001 2025-10-04,19:13:01.000,277,11044884,-795,0,1759605180,13329.150352549994,412.43959103999805,54149.150680080005 2025-10-04,19:13:02.000,277,11044851,-795,0,1759605181,13328.961735869998,412.4113945200006,54149.12971872 2025-10-04,19:13:03.000,277,11044820,-795,0,1759605182,13328.820273359997,412.3338540900004,54149.28343536 2025-10-04,19:13:04.000,277,11044821,-795,0,1759605183,13328.712492400002,412.2704119199989,54149.32535808 2025-10-04,19:13:05.000,277,11044817,-795,0,1759605184,13328.591238820001,412.19287148999865,54149.39522928 2025-10-04,19:13:06.000,277,11044891,-795,0,1759605185,13328.395885829996,412.1364784500038,54149.28343536 2025-10-04,19:13:07.000,277,11044842,-795,0,1759605186,13328.355467969996,412.0166432400001,54149.47907472001 2025-10-04,19:13:08.000,277,11044878,-795,0,1759605187,13328.30157748999,411.9179554200018,54149.63977848 2025-10-04,19:13:09.000,277,11044900,-795,0,1759605188,13328.22747808,411.81221847000415,54149.69567544001 2025-10-04,19:13:10.000,277,11044825,-795,0,1759605189,13328.09948818999,411.72057977999793,54149.63977848 2025-10-04,19:13:11.000,277,11044890,-795,0,1759605190,13328.005179849999,411.58664631000283,54149.71663680001 2025-10-04,19:13:12.000,277,11044836,-795,0,1759605191,13327.971498299994,411.45271284000046,54149.73759816 2025-10-04,19:13:13.000,277,11044802,-795,0,1759605192,13327.890662579994,411.4104180600043,54149.702662560005 2025-10-04,19:13:14.000,277,11044817,-795,0,1759605193,13327.830035789993,411.3187793699981,54149.75855952 2025-10-04,19:13:15.000,277,11044883,-795,0,1759605194,13327.856981029989,411.25533720000385,54149.75855952 2025-10-04,19:13:16.000,277,11044898,-795,0,1759605195,13327.809826859993,411.1989441600017,54149.62580424001 2025-10-04,19:13:17.000,277,11044867,-795,0,1759605196,13327.971498299994,411.24123893999786,54149.6817012 2025-10-04,19:13:18.000,277,11044858,-795,0,1759605197,13328.16685129,411.29058285000065,54149.702662560005 2025-10-04,19:13:19.000,277,11044869,-795,0,1759605198,13328.36220427999,411.3258285000047,54149.82843072 2025-10-04,19:13:20.000,277,11044875,-795,0,1759605199,13328.624920369992,411.4456637100011,54149.919263280004 2025-10-04,19:13:21.000,277,11044825,-795,0,1759605200,13328.820273359997,411.66418674000306,54149.77952088 2025-10-04,19:13:22.000,277,11044875,-795,0,1759605201,13329.089725759994,411.8404149900016,54149.89830192 2025-10-04,19:13:23.000,277,11044904,-795,0,1759605202,13329.26486982,412.04483976000483,54149.84240496001 2025-10-04,19:13:24.000,277,11044893,-795,0,1759605203,13329.554531149995,412.24221540000144,54149.9961216 2025-10-04,19:13:25.000,277,11044851,-795,0,1759605204,13329.695993659996,412.4818858200015,54149.9262504 2025-10-04,19:13:26.000,277,11044849,-795,0,1759605205,13329.763356759991,412.65106494000065,54149.62580424001 2025-10-04,19:13:27.000,277,11044841,-795,0,1759605206,13329.972182370002,412.92598101000476,54150.05201856001 2025-10-04,19:13:28.000,277,11044859,-795,0,1759605207,13330.133853810003,413.1022092600033,54150.18477384 2025-10-04,19:13:29.000,277,11044774,-795,0,1759605208,13330.127117499993,413.24319185999775,54150.24765792001 2025-10-04,19:13:30.000,277,11044859,-795,0,1759605209,13330.207953219993,413.2854866400012,54150.28958064 2025-10-04,19:13:31.000,277,11044872,-795,0,1759605210,13330.201216909998,413.3771253300001,54150.26861928001 2025-10-04,19:13:32.000,277,11044848,-795,0,1759605211,13330.228162149993,413.4335183700023,54150.38740032001 2025-10-04,19:13:33.000,277,11044869,-795,0,1759605212,13330.315734179989,413.5322061900006,54150.49919424 2025-10-04,19:13:34.000,277,11044871,-795,0,1759605213,13330.383097279999,413.4969605400038,54150.6249624 2025-10-04,19:13:35.000,277,11044872,-795,0,1759605214,13330.302261559998,413.574500970004,54150.61797528 2025-10-04,19:13:36.000,277,11044883,-795,0,1759605215,13330.187744289993,413.55335357999866,54150.30355488 2025-10-04,19:13:37.000,277,11044798,-795,0,1759605216,13330.194480599988,413.6238448799995,54150.56207832001 2025-10-04,19:13:38.000,277,11044835,-795,0,1759605217,13330.248371079993,413.58155010000337,54150.68085936001 2025-10-04,19:13:39.000,277,11044834,-795,0,1759605218,13330.282052629998,413.5885992300027,54150.74374344 2025-10-04,19:13:40.000,277,11044855,-795,0,1759605219,13330.335943109989,413.5251570600012,54150.80662752 2025-10-04,19:13:41.000,277,11044855,-795,0,1759605220,13330.403306209999,413.5322061900006,54150.84855024001 2025-10-04,19:13:42.000,277,11044867,-795,0,1759605221,13330.48414193,413.50400967000314,54150.82060176001 2025-10-04,19:13:43.000,277,11044846,-795,0,1759605222,13330.551505029995,413.5463044499993,54150.79265328 2025-10-04,19:13:44.000,277,11044867,-795,0,1759605223,13330.67949491999,413.5251570600012,54150.91842144001 2025-10-04,19:13:45.000,277,11044838,-795,0,1759605224,13330.834430049996,413.53925531999994,54150.890472959996 2025-10-04,19:13:46.000,277,11044813,-795,0,1759605225,13330.901793149991,413.4899114100044,54150.827588880005 2025-10-04,19:13:47.000,277,11044879,-795,0,1759605226,13331.049991970001,413.50400967000314,54150.85553736 2025-10-04,19:13:48.000,277,11044869,-795,0,1759605227,13331.137563999997,413.5110588000025,54150.91143432 2025-10-04,19:13:49.000,277,11044833,-795,0,1759605228,13331.231872340002,413.4828622799978,54151.03720248001 2025-10-04,19:13:50.000,277,11044854,-795,0,1759605229,13331.332916990003,413.3982727199982,54151.15598352001 2025-10-04,19:13:51.000,277,11044890,-795,0,1759605230,13331.285762819993,413.3771253300001,54151.162970640005 2025-10-04,19:13:52.000,277,11044837,-795,0,1759605231,13331.312708060002,413.44056750000163,54151.29572592 2025-10-04,19:13:53.000,277,11044868,-795,0,1759605232,13331.083673519992,413.47581314999843,54151.13502216001 2025-10-04,19:13:54.000,277,11044838,-795,0,1759605233,13330.881584219991,413.4828622799978,54151.25380320001 2025-10-04,19:13:55.000,277,11044847,-795,0,1759605234,13330.713176469995,413.5463044499993,54151.41450696 2025-10-04,19:13:56.000,277,11044887,-795,0,1759605235,13330.295525249989,413.6308940099989,54151.32367440001 2025-10-04,19:13:57.000,277,11044845,-795,0,1759605236,13330.005863919992,413.6802379200017,54151.44245544001 2025-10-04,19:13:58.000,277,11044870,-795,0,1759605237,13329.972182370002,413.76482748000126,54151.64508192 2025-10-04,19:13:59.000,277,11044849,-795,0,1759605238,13329.763356759991,413.8564661700002,54151.68700464001 2025-10-04,19:14:00.000,277,11044845,-795,0,1759605239,13329.709466280001,413.8776135599983,54151.728927359996 2025-10-04,19:14:01.000,277,11044846,-795,0,1759605240,13329.62863056,413.9551539899985,54151.65905616001 2025-10-04,19:14:02.000,277,11044879,-795,0,1759605241,13329.695993659996,413.9903996400026,54151.84072128 2025-10-04,19:14:03.000,277,11044897,-795,0,1759605242,13329.756620449996,414.09613659000024,54151.90360536001 2025-10-04,19:14:04.000,277,11044880,-715,0,1759605243,13329.817247239997,414.11023484999896,54151.88963112 2025-10-04,19:14:05.000,277,11044875,-795,0,1759605244,13329.810510930001,414.14548050000303,54151.82674704001 2025-10-04,19:14:06.000,277,11044859,-795,0,1759605245,13329.884610339992,414.1313822400043,54151.62412056 2025-10-04,19:14:07.000,277,11044889,-795,0,1759605246,13330.005863919992,414.1666278900011,54151.95950232 2025-10-04,19:14:08.000,277,11044803,-795,0,1759605247,13330.026072849992,414.15957876000175,54152.07129624001 2025-10-04,19:14:09.000,277,11044855,-795,0,1759605248,13329.898082959997,414.2723648399988,54152.02937352 2025-10-04,19:14:10.000,277,11044824,-795,0,1759605249,13329.729675210001,414.3287578800009,54152.07129624001 2025-10-04,19:14:11.000,277,11044857,-795,0,1759605250,13329.493904359995,414.40629831000115,54151.97347656001 2025-10-04,19:14:12.000,277,11044889,-795,0,1759605251,13329.30528768,414.5402317800035,54151.98046368 2025-10-04,19:14:13.000,277,11044854,-795,0,1759605252,13329.190770409994,414.6600669899999,54152.07129624001 2025-10-04,19:14:14.000,277,11044875,-795,0,1759605253,13329.130143619994,414.6248213400031,54152.13418032 2025-10-04,19:14:15.000,277,11044868,-795,0,1759605254,13328.968472179993,414.6882635100046,54151.96648944 2025-10-04,19:14:16.000,277,11044881,-795,0,1759605255,13328.901109079998,414.6882635100046,54151.896618239996 2025-10-04,19:14:17.000,277,11044883,-715,0,1759605256,13328.907845389993,414.66711611999926,54152.02937352 2025-10-04,19:14:18.000,277,11044867,-795,0,1759605257,13328.793328120002,414.6459687300012,54151.9874508 2025-10-04,19:14:19.000,277,11044853,-795,0,1759605258,13328.571029890001,414.60367394999776,54151.952515200006 2025-10-04,19:14:20.000,277,11044876,-795,0,1759605259,13328.604711439992,414.6107230800044,54152.15514168 2025-10-04,19:14:21.000,277,11044840,-795,0,1759605260,13328.537348339996,414.6248213400031,54152.27392272 2025-10-04,19:14:22.000,277,11044863,-795,0,1759605261,13328.36894059,414.6248213400031,54152.09225760001 2025-10-04,19:14:23.000,277,11044838,-795,0,1759605262,13328.34199534999,414.7446565499995,54152.35776816001 2025-10-04,19:14:24.000,277,11044869,-795,0,1759605263,13328.315050109995,414.71646003000205,54152.3018712 2025-10-04,19:14:25.000,277,11044824,-795,0,1759605264,13328.214005459995,414.75170567999885,54152.32283256 2025-10-04,19:14:26.000,277,11044925,-795,0,1759605265,13328.072542949994,414.7094109000027,54152.04334776001 2025-10-04,19:14:27.000,277,11044871,-795,0,1759605266,13328.01865246999,414.7235091600014,54152.24597424 2025-10-04,19:14:28.000,277,11044872,-795,0,1759605267,13328.025388779999,414.70236177000334,54152.231999999996 2025-10-04,19:14:29.000,277,11044852,-795,0,1759605268,13328.03886139999,414.71646003000205,54152.385716640005 2025-10-04,19:14:30.000,277,11044835,-795,0,1759605269,13328.01865246999,414.73760742000013,54152.4416136 2025-10-04,19:14:31.000,277,11044842,-795,0,1759605270,13327.863717339998,414.7305582900008,54152.42065224 2025-10-04,19:14:32.000,277,11044885,-795,0,1759605271,13327.762672689998,414.7587548099982,54152.287896960006 2025-10-04,19:14:33.000,277,11044832,-795,0,1759605272,13327.688573279993,414.76580394000484,54152.32283256 2025-10-04,19:14:34.000,277,11044892,-795,0,1759605273,13327.702045899998,414.7446565499995,54152.35776816001 2025-10-04,19:14:35.000,277,11044879,-795,0,1759605274,13327.668364349993,414.6882635100046,54152.3717424 2025-10-04,19:14:36.000,277,11044869,-795,0,1759605275,13327.607737559993,414.6741652499986,54152.18309016 2025-10-04,19:14:37.000,277,11044904,-795,0,1759605276,13327.580792319997,414.6248213400031,54152.23898712001 2025-10-04,19:14:38.000,277,11044881,-795,0,1759605277,13327.769408999993,414.60367394999776,54152.49052344 2025-10-04,19:14:39.000,277,11044875,-795,0,1759605278,13327.681836969998,414.56842830000096,54152.46257496 2025-10-04,19:14:40.000,277,11044879,-795,0,1759605279,13327.749200069993,414.6248213400031,54152.48353632 2025-10-04,19:14:41.000,277,11044878,-795,0,1759605280,13327.634682800002,414.71646003000205,54152.3717424 2025-10-04,19:14:42.000,277,11044884,-795,0,1759605281,13327.695309590003,414.7305582900008,54152.35776816001 2025-10-04,19:14:43.000,277,11044871,-795,0,1759605282,13327.574056010002,414.8433443699978,54152.42065224 2025-10-04,19:14:44.000,277,11044876,-795,0,1759605283,13327.405648259992,414.8926882800006,54152.34379392 2025-10-04,19:14:45.000,277,11044858,-795,0,1759605284,13327.16987741,414.89973740999994,54152.1271932 2025-10-04,19:14:46.000,277,11044881,-795,0,1759605285,13326.90716132,414.8856391500012,54151.79879856 2025-10-04,19:14:47.000,277,11044869,-795,0,1759605286,13326.96778811,415.0407200100017,54152.1271932 2025-10-04,19:14:48.000,277,11044852,-795,0,1759605287,13327.00146965999,415.1676043500047,54152.23898712001 2025-10-04,19:14:49.000,277,11044951,-795,0,1759605288,13326.92737025,415.29448869000043,54152.231999999996 2025-10-04,19:14:50.000,277,11044861,-795,0,1759605289,13326.96105179999,415.3861273799994,54152.19007728001 2025-10-04,19:14:51.000,277,11044887,-795,0,1759605290,13326.84653453,415.4284221600028,54152.18309016 2025-10-04,19:14:52.000,277,11044875,-795,0,1759605291,13326.853270839994,415.47071693999897,54152.08527048 2025-10-04,19:14:53.000,277,11044840,-795,0,1759605292,13326.88021607999,415.5271099800011,54152.25994848001 2025-10-04,19:14:54.000,277,11044852,-795,0,1759605293,13326.92737025,415.5905521500026,54152.287896960006 2025-10-04,19:14:55.000,277,11044894,-795,0,1759605294,13326.88021607999,415.65399432000413,54152.23898712001 2025-10-04,19:14:56.000,277,11044821,-795,0,1759605295,13326.79938035999,415.597601280002,54151.96648944 2025-10-04,19:14:57.000,277,11044882,-795,0,1759605296,13326.92063393999,415.60465041000134,54152.09225760001 2025-10-04,19:14:58.000,277,11044875,-795,0,1759605297,13326.974524419995,415.597601280002,54152.07828336 2025-10-04,19:14:59.000,277,11044895,-795,0,1759605298,13327.075569069995,415.63989605999814,54152.18309016 2025-10-04,19:15:00.000,277,11044888,-795,0,1759605299,13327.06209644999,415.597601280002,54152.09225760001 2025-10-04,19:15:01.000,277,11044859,-795,0,1759605300,13327.12272323999,415.55530649999855,54152.13418032 2025-10-04,19:15:02.000,277,11044900,-795,0,1759605301,13327.115986929995,415.58350302000326,54152.04334776001 2025-10-04,19:15:03.000,277,11044897,-795,0,1759605302,13327.06209644999,415.5623556299979,54151.882644000005 2025-10-04,19:15:04.000,277,11044867,-795,0,1759605303,13327.0284149,415.60465041000134,54151.9874508 2025-10-04,19:15:05.000,277,11044830,-795,0,1759605304,13326.954315489995,415.6328469299988,54151.931553840004 2025-10-04,19:15:06.000,277,11044912,-795,0,1759605305,13326.8263256,415.6328469299988,54151.533288 2025-10-04,19:15:07.000,277,11044858,-795,0,1759605306,13326.86674346,415.7385838800037,54151.72194024 2025-10-04,19:15:08.000,277,11044874,-795,0,1759605307,13326.86674346,415.837271700002,54151.666043280005 2025-10-04,19:15:09.000,277,11044878,-795,0,1759605308,13326.98799704,415.9218612600016,54151.666043280005 2025-10-04,19:15:10.000,277,11044866,-795,0,1759605309,13327.06209644999,416.01349995000055,54151.70796600001 2025-10-04,19:15:11.000,277,11044859,-795,0,1759605310,13327.06209644999,416.0487456000046,54151.68001752 2025-10-04,19:15:12.000,277,11044922,-795,0,1759605311,13327.014942279995,416.14038429000357,54151.533288 2025-10-04,19:15:13.000,277,11044832,-795,0,1759605312,13326.96778811,416.2179247200038,54151.47040392001 2025-10-04,19:15:14.000,277,11044897,-795,0,1759605313,13326.83979821999,416.4153003600004,54151.52630088 2025-10-04,19:15:15.000,277,11044857,-795,0,1759605314,13326.711808329994,416.49988992,54151.449442560006 2025-10-04,19:15:16.000,277,11044885,-795,0,1759605315,13326.563609509998,416.57038122000085,54151.14200928 2025-10-04,19:15:17.000,277,11044884,-795,0,1759605316,13326.583818439998,416.73956034,54151.330661520005 2025-10-04,19:15:18.000,277,11044883,-635,0,1759605317,13326.617499989989,416.83824815999833,54151.449442560006 2025-10-04,19:15:19.000,277,11044893,-795,0,1759605318,13326.577082129988,416.9721816300007,54151.50533952 2025-10-04,19:15:20.000,277,11044786,-795,0,1759605319,13326.449092239993,417.070869449999,54151.23982896 2025-10-04,19:15:21.000,277,11044868,-795,0,1759605320,13326.401938069997,417.1343116200005,54151.379571360005 2025-10-04,19:15:22.000,277,11044895,-795,0,1759605321,13326.374992830002,417.12726249000116,54151.29572592 2025-10-04,19:15:23.000,277,11044867,-795,0,1759605322,13326.321102349997,417.1202133600018,54151.225854719996 2025-10-04,19:15:24.000,277,11044853,-795,0,1759605323,13326.300893419997,417.070869449999,54151.34463576 2025-10-04,19:15:25.000,277,11044875,-795,0,1759605324,13326.206585079992,417.04972206000093,54151.37258424001 2025-10-04,19:15:26.000,277,11044917,-795,0,1759605325,13326.038177329996,416.97923076000006,54151.10707368001 2025-10-04,19:15:27.000,277,11044873,-795,0,1759605326,13326.071858880001,416.92988685000455,54151.19091912 2025-10-04,19:15:28.000,277,11044846,-795,0,1759605327,13326.098804119996,416.8875920700011,54151.20489336001 2025-10-04,19:15:29.000,277,11044850,-795,0,1759605328,13326.058386259996,416.8523464200043,54151.19091912 2025-10-04,19:15:30.000,277,11044919,-795,0,1759605329,13326.065122569991,416.83824815999833,54151.14200928 2025-10-04,19:15:31.000,277,11044842,-795,0,1759605330,13326.03144102,416.83824815999833,54151.009254 2025-10-04,19:15:32.000,277,11044878,-795,0,1759605331,13326.071858880001,416.8593955500037,54151.01624112001 2025-10-04,19:15:33.000,277,11044884,-795,0,1759605332,13326.112276740001,416.9369359800039,54151.06515096001 2025-10-04,19:15:34.000,277,11044881,-795,0,1759605333,13326.166167219992,417.070869449999,54151.10707368001 2025-10-04,19:15:35.000,277,11044911,-795,0,1759605334,13326.159430909996,417.19070466000267,54151.044189600005 2025-10-04,19:15:36.000,277,11044835,-795,0,1759605335,13326.05164995,417.4092276900046,54150.80662752 2025-10-04,19:15:37.000,277,11044846,-795,0,1759605336,13326.267211869992,417.58545594000316,54150.93239568 2025-10-04,19:15:38.000,277,11044884,-795,0,1759605337,13326.341311279997,417.74758593000297,54150.88348584 2025-10-04,19:15:39.000,277,11044843,-795,0,1759605338,13326.287420799992,417.86037201,54150.65291088001 2025-10-04,19:15:40.000,277,11044854,-795,0,1759605339,13326.428883309993,418.0436493899979,54150.88348584 2025-10-04,19:15:41.000,277,11044881,-795,0,1759605340,13326.550136889993,418.2551232900005,54150.890472959996 2025-10-04,19:15:42.000,277,11044871,-795,0,1759605341,13326.529927959993,418.5018428399999,54150.757717680004 2025-10-04,19:15:43.000,277,11044843,-795,0,1759605342,13326.684863089999,418.6921693500044,54150.757717680004 2025-10-04,19:15:44.000,277,11044847,-795,0,1759605343,13326.92063393999,418.88249586000165,54150.834576 2025-10-04,19:15:45.000,277,11044873,-795,0,1759605344,13327.12272323999,419.108068020003,54150.78566616 2025-10-04,19:15:46.000,277,11044874,-795,0,1759605345,13327.311339920001,419.14331366999977,54150.40836168 2025-10-04,19:15:47.000,277,11044894,-795,0,1759605346,13327.641419109998,419.347738440003,54150.68085936001 2025-10-04,19:15:48.000,277,11044909,-795,0,1759605347,13328.01865246999,419.4111806100045,54150.70182072001 2025-10-04,19:15:49.000,277,11044845,-795,0,1759605348,13328.40262213999,419.4957701700041,54150.72278208001 2025-10-04,19:15:50.000,277,11044895,-795,0,1759605349,13328.833745980002,419.4464262600013,54150.827588880005 2025-10-04,19:15:51.000,277,11044881,-795,0,1759605350,13329.224451959999,419.4816719099981,54150.84156312 2025-10-04,19:15:52.000,277,11044837,-795,0,1759605351,13329.56126745999,419.4464262600013,54150.78566616 2025-10-04,19:15:53.000,277,11044856,-795,0,1759605352,13329.951973440002,419.4182297400039,54150.79265328 2025-10-04,19:15:54.000,277,11044891,-795,0,1759605353,13330.241634769998,419.4182297400039,54150.86951160001 2025-10-04,19:15:55.000,277,11044859,-795,0,1759605354,13330.57845026999,419.3829840899998,54150.9044472 2025-10-04,19:15:56.000,277,11044872,-795,0,1759605355,13330.74685802,419.31249278999894,54150.708807840005 2025-10-04,19:15:57.000,277,11044898,-795,0,1759605356,13331.110618760002,419.2842962700015,54150.89746008001 2025-10-04,19:15:58.000,277,11044863,-795,0,1759605357,13331.508061049994,419.29134540000086,54151.19790624 2025-10-04,19:15:59.000,277,11044874,-795,0,1759605358,13331.790986069995,419.21380497000064,54151.225854719996 2025-10-04,19:16:00.000,277,11044796,-795,0,1759605359,13332.094120019996,419.27724714000215,54151.19790624 2025-10-04,19:16:01.000,277,11044858,-795,0,1759605360,13332.343363489992,419.29134540000086,54151.12803504 2025-10-04,19:16:02.000,277,11044783,-795,0,1759605361,13332.707124229993,419.3054436599996,54151.13502216001 2025-10-04,19:16:03.000,277,11044884,-795,0,1759605362,13333.01699448999,419.36183670000173,54151.27476456001 2025-10-04,19:16:04.000,277,11044882,-795,0,1759605363,13333.340337369991,419.3688858300011,54151.33764864 2025-10-04,19:16:05.000,277,11044883,-795,0,1759605364,13333.596317149997,419.4323280000026,54151.35861 2025-10-04,19:16:06.000,277,11044878,-795,0,1759605365,13333.966814199994,419.3829840899998,54151.33764864 2025-10-04,19:16:07.000,277,11044916,-795,0,1759605366,13334.29689338999,419.4323280000026,54151.47739104 2025-10-04,19:16:08.000,277,11044866,-795,0,1759605367,13334.653917819996,419.4323280000026,54151.64508192 2025-10-04,19:16:09.000,277,11044844,-795,0,1759605368,13334.903161289993,419.4323280000026,54151.64508192 2025-10-04,19:16:10.000,277,11044920,-795,0,1759605369,13335.226504169994,419.4534753900007,54151.75687584001 2025-10-04,19:16:11.000,277,11044922,-795,0,1759605370,13335.42185716,419.4323280000026,54151.77085008 2025-10-04,19:16:12.000,277,11044863,-795,0,1759605371,13335.62394646,419.347738440003,54151.86866976 2025-10-04,19:16:13.000,277,11044887,-795,0,1759605372,13335.866453620001,419.2842962700015,54152.07828336 2025-10-04,19:16:14.000,277,11044852,-795,0,1759605373,13335.886662550001,419.2420014899981,54152.120206080006 2025-10-04,19:16:15.000,277,11044892,-795,0,1759605374,13335.994443509997,419.15036279999913,54152.287896960006 2025-10-04,19:16:16.000,277,11044897,-795,0,1759605375,13335.947289340002,419.11511715000233,54152.001425040005 2025-10-04,19:16:17.000,277,11044884,-795,0,1759605376,13336.095488159997,419.09396976000426,54152.287896960006 2025-10-04,19:16:18.000,277,11044854,-795,0,1759605377,13336.048333990002,419.03052759000275,54152.48353632 2025-10-04,19:16:19.000,277,11044861,-795,0,1759605378,13336.034861369997,419.00233106999804,54152.59533024001 2025-10-04,19:16:20.000,277,11044888,-795,0,1759605379,13335.886662550001,418.9741345500006,54152.81193096001 2025-10-04,19:16:21.000,277,11044884,-795,0,1759605380,13335.718254799991,418.91774150999845,54152.69314992001 2025-10-04,19:16:22.000,277,11044905,-795,0,1759605381,13335.53637442999,418.8542993400042,54152.67917568 2025-10-04,19:16:23.000,277,11044868,-795,0,1759605382,13335.50269288,418.78380804000335,54153.0704544 2025-10-04,19:16:24.000,277,11044848,-795,0,1759605383,13335.367966679994,418.6780710899984,54153.06346728 2025-10-04,19:16:25.000,277,11044890,-795,0,1759605384,13335.206295239994,418.62167805000354,54153.11936424001 2025-10-04,19:16:26.000,277,11044861,-795,0,1759605385,13334.936842839998,418.4947937100005,54152.84686656 2025-10-04,19:16:27.000,277,11044837,-795,0,1759605386,13334.802116639992,418.431351539999,54153.04250592 2025-10-04,19:16:28.000,277,11044900,-795,0,1759605387,13334.633708889996,418.4031550200016,54153.02154456 2025-10-04,19:16:29.000,277,11044896,-795,0,1759605388,13334.33731124999,418.31151633000263,54153.007570320005 2025-10-04,19:16:30.000,277,11044903,-795,0,1759605389,13334.35752017999,418.2551232900005,54153.23814528 2025-10-04,19:16:31.000,277,11044859,-795,0,1759605390,13334.22279398,418.2339759000024,54153.224171040005 2025-10-04,19:16:32.000,277,11044910,-795,0,1759605391,13333.946605269994,418.17758286000026,54153.18923544 2025-10-04,19:16:33.000,277,11044860,-795,0,1759605392,13333.589580840002,418.0859441700013,54153.0704544 2025-10-04,19:16:34.000,277,11044882,-795,0,1759605393,13333.28644689,418.0859441700013,54153.11237712 2025-10-04,19:16:35.000,277,11044890,-795,0,1759605394,13333.00352187,418.1211898199981,54153.30102936 2025-10-04,19:16:36.000,277,11044880,-795,0,1759605395,13332.653233749988,418.0506985200045,54152.87481504 2025-10-04,19:16:37.000,277,11044884,-795,0,1759605396,13332.390517660002,418.07889504000195,54153.26609376001 2025-10-04,19:16:38.000,277,11044853,-795,0,1759605397,13332.134537879996,417.98020722000365,54153.58750128 2025-10-04,19:16:39.000,277,11044890,-795,0,1759605398,13331.811194999995,417.8744702699987,54153.6643596 2025-10-04,19:16:40.000,277,11044868,-795,0,1759605399,13331.460906879998,417.8392246200019,54153.5944884 2025-10-04,19:16:41.000,277,11044889,-795,0,1759605400,13331.009574110001,417.73348767000425,54153.45474600001 2025-10-04,19:16:42.000,277,11044872,-795,0,1759605401,13330.68623123,417.655947240004,54153.47570736 2025-10-04,19:16:43.000,277,11044896,-795,0,1759605402,13330.39656989999,417.5995542000019,54153.53160432001 2025-10-04,19:16:44.000,277,11044911,-795,0,1759605403,13330.059754399997,417.48676812000485,54153.53160432001 2025-10-04,19:16:45.000,277,11044912,-795,0,1759605404,13329.655575799996,417.416276820004,54153.36391344001 2025-10-04,19:16:46.000,277,11044898,-795,0,1759605405,13329.312023989994,417.35988378000184,54153.23814528 2025-10-04,19:16:47.000,277,11044906,-795,0,1759605406,13329.163825169999,417.3316872600044,54153.40583616 2025-10-04,19:16:48.000,277,11044881,-795,0,1759605407,13328.921318009998,417.33873639000376,54153.41282328001 2025-10-04,19:16:49.000,277,11044811,-795,0,1759605408,13328.611447750001,417.4092276900046,54153.224171040005 2025-10-04,19:16:50.000,277,11044895,-795,0,1759605409,13328.375676899996,417.52201377000165,54153.20320968 2025-10-04,19:16:51.000,277,11044866,-795,0,1759605410,13328.173587599995,417.5431611599997,54152.94468624 2025-10-04,19:16:52.000,277,11044924,-795,0,1759605411,13328.153378669995,417.6770946300021,54153.11936424001 2025-10-04,19:16:53.000,277,11044894,-755,0,1759605412,13328.005179849999,417.75463506000233,54153.01455744 2025-10-04,19:16:54.000,277,11044866,-795,0,1759605413,13328.011916159994,417.91676505000214,54152.937699120004 2025-10-04,19:16:55.000,277,11044949,-795,0,1759605414,13328.011916159994,418.0084037400011,54152.9656476 2025-10-04,19:16:56.000,277,11044893,-795,0,1759605415,13327.863717339998,418.0577476500039,54152.56039464 2025-10-04,19:16:57.000,277,11044903,-795,0,1759605416,13327.843508409998,418.17758286000026,54152.70712416 2025-10-04,19:16:58.000,277,11044892,-795,0,1759605417,13327.769408999993,418.29036894000456,54152.721098400005 2025-10-04,19:16:59.000,277,11044884,-795,0,1759605418,13327.735727449988,418.4031550200016,54152.672188560005 2025-10-04,19:17:00.000,277,11044888,-795,0,1759605419,13327.607737559993,418.4384006699984,54152.60930448 2025-10-04,19:17:01.000,277,11044930,-795,0,1759605420,13327.452802430002,418.5159410999986,54152.42065224 2025-10-04,19:17:02.000,277,11044898,-795,0,1759605421,13327.297867299996,418.6639728299997,54152.40667800001 2025-10-04,19:17:03.000,277,11044856,-795,0,1759605422,13327.14966848,418.8542993400042,54152.51847192 2025-10-04,19:17:04.000,277,11044889,-795,0,1759605423,13327.00146965999,418.9529871600025,54152.34379392 2025-10-04,19:17:05.000,277,11044892,-795,0,1759605424,13326.812852979994,419.0869206300049,54152.31584544 2025-10-04,19:17:06.000,277,11044886,-795,0,1759605425,13326.556873199988,419.1997067100019,54151.96648944 2025-10-04,19:17:07.000,277,11044862,-795,0,1759605426,13326.442355929998,419.37593496000045,54152.14116744001 2025-10-04,19:17:08.000,277,11044886,-795,0,1759605427,13326.267211869992,419.47462277999875,54152.02937352 2025-10-04,19:17:09.000,277,11044920,-795,0,1759605428,13326.213321390002,419.6438018999979,54152.099244720004 2025-10-04,19:17:10.000,277,11044903,-795,0,1759605429,13326.085331499991,419.7988827599984,54152.064309119996 2025-10-04,19:17:11.000,277,11044887,-795,0,1759605430,13325.977550539996,419.9116688400027,54151.95950232 2025-10-04,19:17:12.000,277,11044888,-795,0,1759605431,13325.84956065,420.1513392600027,54151.728927359996 2025-10-04,19:17:13.000,277,11044873,-795,0,1759605432,13325.84956065,420.2852727299978,54151.70097888 2025-10-04,19:17:14.000,277,11044890,-795,0,1759605433,13325.88997851,420.48969750000106,54151.62412056 2025-10-04,19:17:15.000,277,11044920,-795,0,1759605434,13325.92366005999,420.708220530003,54151.57521072 2025-10-04,19:17:16.000,277,11044910,-795,0,1759605435,13325.96407791999,420.82100661000004,54151.12104792 2025-10-04,19:17:17.000,277,11044913,-795,0,1759605436,13326.199848769997,421.04657877000136,54151.281751680006 2025-10-04,19:17:18.000,277,11044867,-795,0,1759605437,13326.482773789998,421.2228070199999,54151.36559712 2025-10-04,19:17:19.000,277,11044907,-795,0,1759605438,13326.75896249999,421.32854397000483,54151.24681608 2025-10-04,19:17:20.000,277,11044870,-795,0,1759605439,13327.075569069995,421.42723179000313,54151.17694488 2025-10-04,19:17:21.000,277,11044815,-795,0,1759605440,13327.304603609991,421.4131335300044,54150.84855024001 2025-10-04,19:17:22.000,277,11044860,-795,0,1759605441,13327.641419109998,421.4131335300044,54150.84855024001 2025-10-04,19:17:23.000,277,11044921,-795,0,1759605442,13327.917607819989,421.497723090004,54150.6948336 2025-10-04,19:17:24.000,277,11044901,-795,0,1759605443,13328.34873166,421.4342809200025,54150.890472959996 2025-10-04,19:17:25.000,277,11044858,-795,0,1759605444,13328.658601919997,421.3637896200016,54150.72976920001 2025-10-04,19:17:26.000,277,11044925,-795,0,1759605445,13328.820273359997,421.27920006000204,54150.422335920004 2025-10-04,19:17:27.000,277,11044909,-795,0,1759605446,13329.30528768,421.2651018000033,54150.68784648 2025-10-04,19:17:28.000,277,11044800,-795,0,1759605447,13329.635366869996,421.1875613700031,54150.79265328 2025-10-04,19:17:29.000,277,11044850,-795,0,1759605448,13329.850928790001,421.08182441999816,54150.64592376 2025-10-04,19:17:30.000,277,11044859,-795,0,1759605449,13330.073227020002,420.9901857299992,54150.590026800004 2025-10-04,19:17:31.000,277,11044889,-795,0,1759605450,13330.349415729994,420.8562522600041,54150.541116960005 2025-10-04,19:17:32.000,277,11044914,-795,0,1759605451,13330.50435086,420.7787118300039,54150.42932304 2025-10-04,19:17:33.000,277,11044840,-795,0,1759605452,13330.76706695,420.7434661799998,54150.4502844 2025-10-04,19:17:34.000,277,11044876,-795,0,1759605453,13331.063464589992,420.6588766200002,54150.6249624 2025-10-04,19:17:35.000,277,11044907,-795,0,1759605454,13331.326180679993,420.6447783600015,54150.610988160006 2025-10-04,19:17:36.000,277,11044830,-795,0,1759605455,13331.339653299998,420.6588766200002,54150.23368368 2025-10-04,19:17:37.000,277,11044929,-795,0,1759605456,13331.72362297,420.70117140000366,54150.422335920004 2025-10-04,19:17:38.000,277,11044806,-795,0,1759605457,13331.993075369995,420.7293679200011,54150.42932304 2025-10-04,19:17:39.000,277,11044846,-795,0,1759605458,13332.181692049991,420.82100661000004,54150.4502844 2025-10-04,19:17:40.000,277,11044846,-795,0,1759605459,13332.343363489992,420.91969442999834,54150.56207832001 2025-10-04,19:17:41.000,277,11044894,-795,0,1759605460,13332.511771240002,421.152315719999,54150.50618136 2025-10-04,19:17:42.000,277,11044881,-795,0,1759605461,13332.727333159994,421.3849370099997,54150.541116960005 2025-10-04,19:17:43.000,277,11044868,-795,0,1759605462,13332.94289508,421.60346004000166,54150.63194952001 2025-10-04,19:17:44.000,277,11044876,-795,0,1759605463,13333.13824806999,421.81493394000427,54150.708807840005 2025-10-04,19:17:45.000,277,11044827,-795,0,1759605464,13333.299919509991,422.01935871000023,54150.64592376 2025-10-04,19:17:46.000,277,11044889,-795,0,1759605465,13333.387491540001,422.1673904400013,54150.46425864001 2025-10-04,19:17:47.000,277,11044893,-795,0,1759605466,13333.562635599992,422.3224713000018,54150.55509120001 2025-10-04,19:17:48.000,277,11044871,-795,0,1759605467,13333.683889179993,422.4634539000035,54150.6249624 2025-10-04,19:17:49.000,277,11044882,-795,0,1759605468,13333.933132649989,422.5973873699986,54150.77169192001 2025-10-04,19:17:50.000,277,11044874,-795,0,1759605469,13334.088067779994,422.6819769299982,54150.86252448 2025-10-04,19:17:51.000,277,11044926,-795,0,1759605470,13334.101540399999,422.75246822999907,54150.89746008001 2025-10-04,19:17:52.000,277,11044907,-795,0,1759605471,13334.189112429995,422.7665664899978,54150.84855024001 2025-10-04,19:17:53.000,277,11044838,-795,0,1759605472,13334.269948149995,422.8088612700012,54150.96733128001 2025-10-04,19:17:54.000,277,11044900,-795,0,1759605473,13334.29689338999,422.8793525700021,54151.058163839996 2025-10-04,19:17:55.000,277,11044861,-795,0,1759605474,13334.330574939995,422.97099126000103,54151.044189600005 2025-10-04,19:17:56.000,277,11044914,-795,0,1759605475,13334.16216719,422.9780403900004,54150.876498720005 2025-10-04,19:17:57.000,277,11044926,-795,0,1759605476,13334.33731124999,423.0555808200006,54151.05117672 2025-10-04,19:17:58.000,277,11044860,-795,0,1759605477,13334.37772910999,423.0414825600019,54151.27476456001 2025-10-04,19:17:59.000,277,11044902,-795,0,1759605478,13334.31710231999,422.9780403900004,54151.093099440004 2025-10-04,19:18:00.000,277,11044883,-795,0,1759605479,13334.249739219995,423.0062369099978,54151.41450696 2025-10-04,19:18:01.000,277,11044880,-795,0,1759605480,13334.168903499994,423.0908264700047,54151.561236479996 2025-10-04,19:18:02.000,277,11044916,-795,0,1759605481,13334.05438622999,423.08377733999805,54151.49136528001 2025-10-04,19:18:03.000,277,11044866,-795,0,1759605482,13334.067858849994,423.1260721200015,54151.58219784 2025-10-04,19:18:04.000,277,11044903,-795,0,1759605483,13334.09480408999,423.0767282099987,54151.833734160005 2025-10-04,19:18:05.000,277,11044918,-795,0,1759605484,13334.067858849994,423.03443343000254,54151.88963112 2025-10-04,19:18:06.000,277,11044936,-795,0,1759605485,13333.933132649989,422.9075490899995,54151.77783720001 2025-10-04,19:18:07.000,277,11044928,-795,0,1759605486,13333.993759439989,422.858205180004,54151.93854096 2025-10-04,19:18:08.000,277,11044884,-795,0,1759605487,13333.987023129994,422.80181214000186,54152.16212880001 2025-10-04,19:18:09.000,277,11044880,-795,0,1759605488,13333.879242169998,422.7101734500029,54152.120206080006 2025-10-04,19:18:10.000,277,11044869,-795,0,1759605489,13333.771461210003,422.5973873699986,54152.01539928 2025-10-04,19:18:11.000,277,11044901,-795,0,1759605490,13333.683889179993,422.54099433000374,54152.057322 2025-10-04,19:18:12.000,277,11044880,-795,0,1759605491,13333.596317149997,422.4493556400048,54152.14815456 2025-10-04,19:18:13.000,277,11044877,-795,0,1759605492,13333.502008809992,422.44230650999816,54152.27392272 2025-10-04,19:18:14.000,277,11044920,-795,0,1759605493,13333.367282610001,422.3577169499986,54152.40667800001 2025-10-04,19:18:15.000,277,11044894,-795,0,1759605494,13333.16519331,422.3224713000018,54152.36475528 2025-10-04,19:18:16.000,277,11044851,-795,0,1759605495,13332.83511411999,422.3224713000018,54152.231999999996 2025-10-04,19:18:17.000,277,11044821,-795,0,1759605496,13332.740805779998,422.28017651999835,54152.32981968001 2025-10-04,19:18:18.000,277,11044857,-795,0,1759605497,13332.572398029988,422.16034131000197,54152.434626480004 2025-10-04,19:18:19.000,277,11044852,-795,0,1759605498,13332.424199209992,422.09689914000046,54152.504497680005 2025-10-04,19:18:20.000,277,11044856,-795,0,1759605499,13332.168219430001,421.98411306000344,54152.53943328 2025-10-04,19:18:21.000,277,11044875,-795,0,1759605500,13331.932448579995,421.9559165399987,54152.51847192 2025-10-04,19:18:22.000,277,11044907,-795,0,1759605501,13331.80445869,421.8219830700036,54152.54642040001 2025-10-04,19:18:23.000,277,11044911,-795,0,1759605502,13331.68320511,421.77263916000084,54152.60930448 2025-10-04,19:18:24.000,277,11044876,-795,0,1759605503,13331.467643189993,421.62460742999974,54152.52545904001 2025-10-04,19:18:25.000,277,11044809,-795,0,1759605504,13331.400280089998,421.60346004000166,54152.672188560005 2025-10-04,19:18:26.000,277,11044892,-795,0,1759605505,13331.157772929997,421.5118213500027,54152.46257496 2025-10-04,19:18:27.000,277,11044878,-795,0,1759605506,13331.191454480002,421.47657569999865,54152.63026584 2025-10-04,19:18:28.000,277,11044878,-795,0,1759605507,13331.097146139997,421.39198613999906,54152.63026584 2025-10-04,19:18:29.000,277,11044913,-795,0,1759605508,13331.043255659992,421.3637896200016,54152.60930448 2025-10-04,19:18:30.000,277,11044940,-795,0,1759605509,13331.083673519992,421.2862491900014,54152.74904688 2025-10-04,19:18:31.000,277,11044877,-795,0,1759605510,13331.002837799992,421.24395440999797,54152.77699536 2025-10-04,19:18:32.000,277,11044900,-795,0,1759605511,13330.955683629996,421.2016596300018,54152.721098400005 2025-10-04,19:18:33.000,277,11044794,-795,0,1759605512,13330.88832053,421.1875613700031,54152.581356 2025-10-04,19:18:34.000,277,11044877,-795,0,1759605513,13330.90852946,421.1170700700022,54152.623278720006 2025-10-04,19:18:35.000,277,11044866,-795,0,1759605514,13330.84116635999,421.19461050000245,54152.60930448 2025-10-04,19:18:36.000,277,11044886,-795,0,1759605515,13330.713176469995,421.2369052799986,54152.48353632 2025-10-04,19:18:37.000,277,11044910,-795,0,1759605516,13330.70644016,421.32854397000483,54152.64424008001 2025-10-04,19:18:38.000,277,11044881,-795,0,1759605517,13330.76033063999,421.3637896200016,54152.70013704 2025-10-04,19:18:39.000,277,11044894,-795,0,1759605518,13330.6660223,421.47657569999865,54152.69314992001 2025-10-04,19:18:40.000,277,11044867,-795,0,1759605519,13330.612131819995,421.49067396000464,54152.63725296 2025-10-04,19:18:41.000,277,11044821,-795,0,1759605520,13330.51782347999,421.5752635200042,54152.61629160001 2025-10-04,19:18:42.000,277,11044876,-795,0,1759605521,13330.49761454999,421.610509170001,54152.61629160001 2025-10-04,19:18:43.000,277,11044860,-795,0,1759605522,13330.450460379994,421.6598530800038,54152.66520144001 2025-10-04,19:18:44.000,277,11044889,-795,0,1759605523,13330.362888349999,421.63870568999846,54152.56039464 2025-10-04,19:18:45.000,277,11044938,-795,0,1759605524,13330.329206799994,421.68804960000125,54152.5114848 2025-10-04,19:18:46.000,277,11044908,-795,0,1759605525,13330.288788939994,421.58936178000295,54152.28090984001 2025-10-04,19:18:47.000,277,11044900,-795,0,1759605526,13330.308997869994,421.6316565599991,54152.47654920001 2025-10-04,19:18:48.000,277,11044857,-795,0,1759605527,13330.282052629998,421.5964109100023,54152.581356 2025-10-04,19:18:49.000,277,11044868,-795,0,1759605528,13330.106908569993,421.56821439000487,54152.434626480004 2025-10-04,19:18:50.000,277,11044905,-795,0,1759605529,13330.113644880003,421.5470669999995,54152.32283256 2025-10-04,19:18:51.000,277,11044873,-795,0,1759605530,13330.019336539997,421.6316565599991,54152.120206080006 2025-10-04,19:18:52.000,277,11044896,-795,0,1759605531,13330.093435950002,421.5964109100023,54152.050334880005 2025-10-04,19:18:53.000,277,11044805,-795,0,1759605532,13330.187744289993,421.5541161299989,54152.057322 2025-10-04,19:18:54.000,277,11044898,-795,0,1759605533,13330.403306209999,421.4201826600038,54151.99443792001 2025-10-04,19:18:55.000,277,11044893,-795,0,1759605534,13330.50435086,421.32854397000483,54151.931553840004 2025-10-04,19:18:56.000,277,11044845,-795,0,1759605535,13330.62560444,421.14526658999966,54151.61014632001 2025-10-04,19:18:57.000,277,11044823,-795,0,1759605536,13330.84790267,421.08182441999816,54151.63809480001 2025-10-04,19:18:58.000,277,11044881,-795,0,1759605537,13331.063464589992,420.9549400800024,54151.62412056 2025-10-04,19:18:59.000,277,11044914,-795,0,1759605538,13331.252081270002,420.84920313000475,54151.56822360001 2025-10-04,19:19:00.000,277,11044878,-795,0,1759605539,13331.508061049994,420.72231879000174,54151.65905616001 2025-10-04,19:19:01.000,277,11044913,-795,0,1759605540,13331.642787249999,420.6095327100047,54151.4634168 2025-10-04,19:19:02.000,277,11044886,-795,0,1759605541,13331.790986069995,420.4615009800036,54151.498352400005 2025-10-04,19:19:03.000,277,11044863,-795,0,1759605542,13331.96613013,420.32756751000124,54151.56822360001 2025-10-04,19:19:04.000,277,11044881,-795,0,1759605543,13332.080647399991,420.2218305600036,54151.54027512001 2025-10-04,19:19:05.000,277,11044860,-795,0,1759605544,13332.141274189991,420.1583883900021,54151.52630088 2025-10-04,19:19:06.000,277,11044881,-795,0,1759605545,13332.10759264,420.137241000004,54151.260790320004 2025-10-04,19:19:07.000,277,11044876,-795,0,1759605546,13332.262527769992,420.1513392600027,54151.47739104 2025-10-04,19:19:08.000,277,11044859,-795,0,1759605547,13332.309681940002,420.13019187000464,54151.41450696 2025-10-04,19:19:09.000,277,11044881,-795,0,1759605548,13332.356836109997,420.1865849099995,54151.45642968 2025-10-04,19:19:10.000,277,11044908,-795,0,1759605549,13332.424199209992,420.30642012000317,54151.47040392001 2025-10-04,19:19:11.000,277,11044903,-795,0,1759605550,13332.471353380002,420.4826483700017,54151.50533952 2025-10-04,19:19:12.000,277,11044899,-795,0,1759605551,13332.525243859993,420.70117140000366,54151.33764864 2025-10-04,19:19:13.000,277,11044865,-795,0,1759605552,13332.626288509993,420.9055961699996,54151.36559712 2025-10-04,19:19:14.000,277,11044928,-795,0,1759605553,13332.801432569999,421.04657877000136,54151.35861 2025-10-04,19:19:15.000,277,11044891,-795,0,1759605554,13332.93615876999,421.1241192000016,54151.44245544001 2025-10-04,19:19:16.000,277,11044876,-795,0,1759605555,13332.969840319995,421.1382174600003,54151.281751680006 2025-10-04,19:19:17.000,277,11044877,-795,0,1759605556,13333.15845699999,421.18051224000374,54151.38655848 2025-10-04,19:19:18.000,277,11044851,-795,0,1759605557,13333.400964159991,421.19461050000245,54151.52630088 2025-10-04,19:19:19.000,277,11044940,-795,0,1759605558,13333.461590949992,421.2087087600012,54151.547262240005 2025-10-04,19:19:20.000,277,11044877,-795,0,1759605559,13333.569371910002,421.24395440999797,54151.4634168 2025-10-04,19:19:21.000,277,11044896,-795,0,1759605560,13333.562635599992,421.1875613700031,54151.32367440001 2025-10-04,19:19:22.000,277,11044892,-795,0,1759605561,13333.704098109993,421.0536279000007,54151.30271304001 2025-10-04,19:19:23.000,277,11044911,-795,0,1759605562,13333.764724899993,421.0254313800033,54151.47040392001 2025-10-04,19:19:24.000,277,11044844,-795,0,1759605563,13333.838824309998,420.912645299999,54151.61014632001 2025-10-04,19:19:25.000,277,11044880,-795,0,1759605564,13333.751252280003,420.8139574800007,54151.449442560006 2025-10-04,19:19:26.000,277,11044912,-795,0,1759605565,13333.724307039993,420.6941222700043,54151.449442560006 2025-10-04,19:19:27.000,277,11044901,-795,0,1759605566,13333.805142759993,420.5460905400032,54151.63809480001 2025-10-04,19:19:28.000,277,11044854,-795,0,1759605567,13333.805142759993,420.41215707000083,54151.714953120005 2025-10-04,19:19:29.000,277,11044880,-795,0,1759605568,13333.697361799997,420.30642012000317,54151.70097888 2025-10-04,19:19:30.000,277,11044878,-795,0,1759605569,13333.589580840002,420.24297795000166,54151.70796600001 2025-10-04,19:19:31.000,277,11044905,-795,0,1759605570,13333.515481429997,420.22887969000294,54151.7429016 2025-10-04,19:19:32.000,277,11044840,-795,0,1759605571,13333.374018919996,420.19363403999887,54151.62412056 2025-10-04,19:19:33.000,277,11044895,-795,0,1759605572,13333.279710579991,420.14429013000336,54151.58219784 2025-10-04,19:19:34.000,277,11044919,-795,0,1759605573,13333.192138549995,420.1865849099995,54151.7429016 2025-10-04,19:19:35.000,277,11044899,-795,0,1759605574,13333.08435759,420.137241000004,54151.75687584001 2025-10-04,19:19:36.000,277,11044870,-795,0,1759605575,13332.862059359999,420.17953578000015,54151.51232664 2025-10-04,19:19:37.000,277,11044832,-795,0,1759605576,13332.794696259989,420.20068316999823,54151.596172080004 2025-10-04,19:19:38.000,277,11044837,-795,0,1759605577,13332.720596849998,420.2852727299978,54151.596172080004 2025-10-04,19:19:39.000,277,11044885,-795,0,1759605578,13332.700387919998,420.3487148999993,54151.7429016 2025-10-04,19:19:40.000,277,11044918,-795,0,1759605579,13332.653233749988,420.4192062000002,54151.666043280005 2025-10-04,19:19:41.000,277,11044898,-795,0,1759605580,13332.545452789993,420.5178940199985,54151.62412056 2025-10-04,19:19:42.000,277,11044899,-795,0,1759605581,13332.558925409998,420.6447783600015,54151.70796600001 2025-10-04,19:19:43.000,277,11044929,-795,0,1759605582,13332.565661719993,420.7293679200011,54151.77783720001 2025-10-04,19:19:44.000,277,11044852,-795,0,1759605583,13332.511771240002,420.8914979100009,54151.8127728 2025-10-04,19:19:45.000,277,11044833,-795,0,1759605584,13332.484825999993,420.9549400800024,54151.74988872 2025-10-04,19:19:46.000,277,11044850,-795,0,1759605585,13332.363572419992,421.06772615999944,54151.6031592 2025-10-04,19:19:47.000,277,11044891,-795,0,1759605586,13332.457880759997,421.21575789000053,54151.728927359996 2025-10-04,19:19:48.000,277,11044887,-795,0,1759605587,13332.424199209992,421.39198613999906,54151.784824320006 2025-10-04,19:19:49.000,277,11044882,-795,0,1759605588,13332.377045039997,421.58936178000295,54151.98046368 2025-10-04,19:19:50.000,277,11044884,-795,0,1759605589,13332.289473010002,421.7585409000021,54152.08527048 2025-10-04,19:19:51.000,277,11044885,-795,0,1759605590,13332.134537879996,421.9277200200013,54152.07129624001 2025-10-04,19:19:52.000,277,11044882,-795,0,1759605591,13331.90550334,422.1039482699998,54151.9874508 2025-10-04,19:19:53.000,277,11044835,-795,0,1759605592,13331.871821789995,422.24493087000155,54152.04334776001 2025-10-04,19:19:54.000,277,11044904,-795,0,1759605593,13331.932448579995,422.3154221700024,54152.120206080006 2025-10-04,19:19:55.000,277,11044926,-795,0,1759605594,13331.91897595999,422.2872256499977,54152.1970644 2025-10-04,19:19:56.000,277,11044877,-795,0,1759605595,13331.80445869,422.1039482699998,54152.120206080006 2025-10-04,19:19:57.000,277,11044888,-795,0,1759605596,13331.892030719995,422.0052604500015,54152.23898712001 2025-10-04,19:19:58.000,277,11044868,-795,0,1759605597,13331.92571227,421.829032200003,54152.44860072001 2025-10-04,19:19:59.000,277,11044914,-795,0,1759605598,13331.87855809999,421.65280395000445,54152.46257496 2025-10-04,19:20:00.000,277,11044872,-795,0,1759605599,13331.86508548,421.483624829998,54152.39270376 2025-10-04,19:20:01.000,277,11044835,-795,0,1759605600,13331.82466762,421.31444570999884,54152.17610304 2025-10-04,19:20:02.000,277,11044868,-795,0,1759605601,13331.851612859995,421.18051224000374,54152.1271932 2025-10-04,19:20:03.000,277,11044907,-795,0,1759605602,13331.85834916999,421.0536279000007,54152.14815456 2025-10-04,19:20:04.000,277,11044904,-795,0,1759605603,13331.75730451999,420.83510486999876,54152.3018712 2025-10-04,19:20:05.000,277,11044875,-795,0,1759605604,13331.73709558999,420.63772923000215,54152.218025760005 2025-10-04,19:20:06.000,277,11044864,-795,0,1759605605,13331.73709558999,420.41215707000083,54152.050334880005 2025-10-04,19:20:07.000,277,11044896,-795,0,1759605606,13331.972866439995,420.29232186000445,54152.41366512 2025-10-04,19:20:08.000,277,11044877,-795,0,1759605607,13332.269264080001,420.1090444799993,54152.4416136 2025-10-04,19:20:09.000,277,11044872,-795,0,1759605608,13332.457880759997,419.95396361999883,54152.336806800005 2025-10-04,19:20:10.000,277,11044905,-795,0,1759605609,13332.659970059998,419.8270792800031,54152.31584544 2025-10-04,19:20:11.000,277,11044879,-795,0,1759605610,13332.828377809994,419.74953885000286,54152.22501288 2025-10-04,19:20:12.000,277,11044889,-795,0,1759605611,13332.97657662999,419.6931458100007,54152.25296136 2025-10-04,19:20:13.000,277,11044873,-795,0,1759605612,13333.13824806999,419.6579001600039,54152.32283256 2025-10-04,19:20:14.000,277,11044913,-795,0,1759605613,13333.28644689,419.58740886000305,54152.30885832001 2025-10-04,19:20:15.000,277,11044935,-795,0,1759605614,13333.299919509991,419.5803597300037,54152.25296136 2025-10-04,19:20:16.000,277,11044834,-795,0,1759605615,13333.272974269996,419.50281930000347,54151.86866976 2025-10-04,19:20:17.000,277,11044855,-795,0,1759605616,13333.414436779996,419.5944579900024,54152.169115920005 2025-10-04,19:20:18.000,277,11044833,-795,0,1759605617,13333.522217739992,419.60855625000113,54152.1970644 2025-10-04,19:20:19.000,277,11044877,-795,0,1759605618,13333.522217739992,419.68609668000136,54152.169115920005 2025-10-04,19:20:20.000,277,11044851,-795,0,1759605619,13333.603053459992,419.7001949400001,54152.27392272 2025-10-04,19:20:21.000,277,11044898,-795,0,1759605620,13333.549162980002,419.791833629999,54152.14815456 2025-10-04,19:20:22.000,277,11044910,-795,0,1759605621,13333.643471319992,419.83412841000245,54152.17610304 2025-10-04,19:20:23.000,277,11044878,-795,0,1759605622,13333.757988589998,419.91871797000204,54152.27392272 2025-10-04,19:20:24.000,277,11044868,-795,0,1759605623,13333.859033239998,420.03150404999906,54152.17610304 2025-10-04,19:20:25.000,277,11044918,-795,0,1759605624,13333.859033239998,420.1583883900021,54152.20405152 2025-10-04,19:20:26.000,277,11044857,-795,0,1759605625,13333.798406449998,420.17953578000015,54151.63809480001 2025-10-04,19:20:27.000,277,11044909,-795,0,1759605626,13333.993759439989,420.2852727299978,54152.00841216 2025-10-04,19:20:28.000,277,11044889,-795,0,1759605627,13334.13522194999,420.32756751000124,54152.001425040005 2025-10-04,19:20:29.000,277,11044905,-795,0,1759605628,13334.34404756,420.3487148999993,54152.02238640001 2025-10-04,19:20:30.000,277,11044914,-795,0,1759605629,13334.519191619991,420.3839605500034,54151.81975992 2025-10-04,19:20:31.000,277,11044900,-795,0,1759605630,13334.882952359992,420.51084488999913,54151.952515200006 2025-10-04,19:20:32.000,277,11044898,-795,0,1759605631,13335.037887489998,420.68707313999766,54151.82674704001 2025-10-04,19:20:33.000,277,11044823,-795,0,1759605632,13335.098514279998,420.79985922000196,54151.931553840004 2025-10-04,19:20:34.000,277,11044896,-795,0,1759605633,13335.105250589993,420.8562522600041,54151.9874508 2025-10-04,19:20:35.000,277,11044868,-795,0,1759605634,13335.186086309994,420.84920313000475,54152.02238640001 2025-10-04,19:20:36.000,277,11044919,-795,0,1759605635,13335.091777969988,420.7434661799998,54151.86168264 2025-10-04,19:20:37.000,277,11044886,-795,0,1759605636,13335.071569039988,420.73641705000045,54152.08527048 2025-10-04,19:20:38.000,277,11044916,-795,0,1759605637,13335.085041659993,420.7152696600024,54152.19007728001 2025-10-04,19:20:39.000,277,11044917,-675,0,1759605638,13334.943579149993,420.6165818400041,54152.287896960006 2025-10-04,19:20:40.000,277,11044895,-795,0,1759605639,13334.835798189997,420.53904141000385,54152.23898712001 2025-10-04,19:20:41.000,277,11044885,-795,0,1759605640,13334.640445199992,420.4192062000002,54152.1271932 2025-10-04,19:20:42.000,277,11044877,-795,0,1759605641,13334.54613686,420.20773230000486,54152.1271932 2025-10-04,19:20:43.000,277,11044913,-795,0,1759605642,13334.431619589996,420.0385531799984,54152.10623184 2025-10-04,19:20:44.000,277,11044904,-795,0,1759605643,13334.229530289995,419.86937405999925,54152.1271932 2025-10-04,19:20:45.000,277,11044876,-795,0,1759605644,13334.09480408999,419.6931458100007,54152.1271932 2025-10-04,19:20:46.000,277,11044934,-795,0,1759605645,13333.919660029998,419.5098684300028,54151.952515200006 2025-10-04,19:20:47.000,277,11044930,-795,0,1759605646,13333.919660029998,419.3547875700024,54152.169115920005 2025-10-04,19:20:48.000,277,11044862,-795,0,1759605647,13333.811879069988,419.21380497000064,54152.17610304 2025-10-04,19:20:49.000,277,11044870,-795,0,1759605648,13333.629998700002,419.03052759000275,54152.13418032 2025-10-04,19:20:50.000,277,11044928,-795,0,1759605649,13333.481799879992,418.889544990001,54152.10623184 2025-10-04,19:20:51.000,277,11044901,-795,0,1759605650,13333.299919509991,418.776758910004,54151.87565688001 2025-10-04,19:20:52.000,277,11044927,-795,0,1759605651,13333.09783020999,418.73446413000056,54151.952515200006 2025-10-04,19:20:53.000,277,11044864,-795,0,1759605652,13332.95636769999,418.7908571700027,54152.01539928 2025-10-04,19:20:54.000,277,11044880,-795,0,1759605653,13332.774487329989,418.86839760000294,54151.95950232 2025-10-04,19:20:55.000,277,11044882,-795,0,1759605654,13332.498298619998,418.90364324999973,54151.77783720001 2025-10-04,19:20:56.000,277,11044918,-795,0,1759605655,13332.255791459997,418.90364324999973,54151.57521072 2025-10-04,19:20:57.000,277,11044932,-795,0,1759605656,13332.08738371,418.9952819399987,54151.7429016 2025-10-04,19:20:58.000,277,11044920,-795,0,1759605657,13331.892030719995,419.0869206300049,54151.81975992 2025-10-04,19:20:59.000,277,11044901,-795,0,1759605658,13331.689941419994,419.1010188900036,54151.784824320006 2025-10-04,19:21:00.000,277,11044940,-795,0,1759605659,13331.454170569988,419.2067558400013,54151.87565688001 2025-10-04,19:21:01.000,277,11044919,-795,0,1759605660,13331.130827690002,419.31249278999894,54151.784824320006 2025-10-04,19:21:02.000,277,11044901,-795,0,1759605661,13330.90852946,419.39003321999917,54151.79181144 2025-10-04,19:21:03.000,277,11044918,-795,0,1759605662,13330.62560444,419.52396669000154,54151.9175796 2025-10-04,19:21:04.000,277,11044880,-795,0,1759605663,13330.329206799994,419.60855625000113,54151.882644000005 2025-10-04,19:21:05.000,277,11044849,-795,0,1759605664,13329.931764510002,419.7565879800022,54151.87565688001 2025-10-04,19:21:06.000,277,11044909,-795,0,1759605665,13329.473695429995,419.80593188999774,54151.63110768 2025-10-04,19:21:07.000,277,11044952,-795,0,1759605666,13329.103198379999,419.9046197100033,54151.896618239996 2025-10-04,19:21:08.000,277,11044908,-795,0,1759605667,13328.793328120002,419.9116688400027,54151.82674704001 2025-10-04,19:21:09.000,277,11044888,-795,0,1759605668,13328.523875719991,420.0033075300016,54151.9175796 2025-10-04,19:21:10.000,277,11044910,-795,0,1759605669,13328.24768701,420.0737988300025,54152.001425040005 2025-10-04,19:21:11.000,277,11044932,-795,0,1759605670,13327.796354239988,420.137241000004,54151.84072128 2025-10-04,19:21:12.000,277,11044842,-795,0,1759605671,13327.607737559993,420.06674970000313,54151.88963112 2025-10-04,19:21:13.000,277,11044898,-795,0,1759605672,13327.297867299996,420.05970057000377,54151.77085008 2025-10-04,19:21:14.000,277,11044836,-795,0,1759605673,13327.035151209995,419.99625840000226,54151.79181144 2025-10-04,19:21:15.000,277,11044941,-795,0,1759605674,13326.8263256,419.9680618800048,54151.75687584001 2025-10-04,19:21:16.000,277,11044884,-795,0,1759605675,13326.590554749993,419.84822667000117,54151.47739104 2025-10-04,19:21:17.000,277,11044904,-795,0,1759605676,13326.489510099993,419.8129810200044,54151.52630088 2025-10-04,19:21:18.000,277,11044882,-795,0,1759605677,13326.489510099993,419.73544059000415,54151.58918496001 2025-10-04,19:21:19.000,277,11044952,-795,0,1759605678,13326.348047589992,419.7001949400001,54151.55424936 2025-10-04,19:21:20.000,277,11044891,-795,0,1759605679,13326.280684489997,419.63675276999857,54151.498352400005 2025-10-04,19:21:21.000,277,11044866,-795,0,1759605680,13326.105540429991,419.5803597300037,54151.281751680006 2025-10-04,19:21:22.000,277,11044808,-795,0,1759605681,13326.132485670001,419.52396669000154,54151.260790320004 2025-10-04,19:21:23.000,277,11044851,-755,0,1759605682,13326.01123209,419.42527887000324,54151.02322824 2025-10-04,19:21:24.000,277,11044881,-795,0,1759605683,13326.139221979996,419.3829840899998,54151.2188676 2025-10-04,19:21:25.000,277,11044918,-795,0,1759605684,13326.145958289992,419.347738440003,54151.1489964 2025-10-04,19:21:26.000,277,11044921,-795,0,1759605685,13326.159430909996,419.3547875700024,54150.95335704 2025-10-04,19:21:27.000,277,11044898,-795,0,1759605686,13326.145958289992,419.4464262600013,54150.79964040001 2025-10-04,19:21:28.000,277,11044903,-795,0,1759605687,13326.240266629997,419.50281930000347,54151.044189600005 2025-10-04,19:21:29.000,277,11044914,-795,0,1759605688,13326.287420799992,419.55921233999834,54150.925408560004 2025-10-04,19:21:30.000,277,11044928,-795,0,1759605689,13326.186376149992,419.6297036399992,54150.75073056001 2025-10-04,19:21:31.000,277,11044941,-795,0,1759605690,13326.119013049996,419.55921233999834,54150.5201556 2025-10-04,19:21:32.000,277,11044898,-795,0,1759605691,13326.186376149992,419.60150712000177,54150.63893664 2025-10-04,19:21:33.000,277,11044908,-795,0,1759605692,13326.280684489997,419.62265450999985,54150.52714272 2025-10-04,19:21:34.000,277,11044940,-795,0,1759605693,13326.381729139997,419.60150712000177,54150.52714272 2025-10-04,19:21:35.000,277,11044902,-795,0,1759605694,13326.563609509998,419.6579001600039,54150.52714272 2025-10-04,19:21:36.000,277,11044840,-795,0,1759605695,13326.610763679993,419.6579001600039,54150.21272232 2025-10-04,19:21:37.000,277,11044885,-795,0,1759605696,13326.833061909994,419.7565879800022,54150.33849048 2025-10-04,19:21:38.000,277,11044908,-795,0,1759605697,13326.974524419995,419.89757058000396,54150.1707996 2025-10-04,19:21:39.000,277,11044891,-795,0,1759605698,13327.16314109999,420.010356660001,54150.02407008 2025-10-04,19:21:40.000,277,11044879,-795,0,1759605699,13327.466275049992,420.16543752000143,54150.28958064 2025-10-04,19:21:41.000,277,11044884,-795,0,1759605700,13327.681836969998,420.3205183800019,54150.26861928001 2025-10-04,19:21:42.000,277,11044901,-795,0,1759605701,13327.971498299994,420.41215707000083,54150.24765792001 2025-10-04,19:21:43.000,277,11044868,-795,0,1759605702,13328.16011497999,420.4192062000002,54150.17778672001 2025-10-04,19:21:44.000,277,11044938,-795,0,1759605703,13328.395885829996,420.47559924000234,54150.24765792001 2025-10-04,19:21:45.000,277,11044910,-795,0,1759605704,13328.591238820001,420.48969750000106,54150.11490264 2025-10-04,19:21:46.000,277,11044890,-795,0,1759605705,13328.800064429997,420.48969750000106,54149.870353440005 2025-10-04,19:21:47.000,277,11044917,-795,0,1759605706,13328.988681109993,420.62363097000343,54150.0659928 2025-10-04,19:21:48.000,277,11044923,-795,0,1759605707,13329.190770409994,420.7787118300039,54150.00310872 2025-10-04,19:21:49.000,277,11044906,-795,0,1759605708,13329.44001387999,421.0254313800033,54150.107915520006 2025-10-04,19:21:50.000,277,11044903,-795,0,1759605709,13329.716202589996,421.21575789000053,54150.11490264 2025-10-04,19:21:51.000,277,11044956,-795,0,1759605710,13329.945237129992,421.34264223000355,54150.14983824001 2025-10-04,19:21:52.000,277,11044939,-795,0,1759605711,13330.160799049998,421.49067396000464,54150.107915520006 2025-10-04,19:21:53.000,277,11044814,-795,0,1759605712,13330.194480599988,421.497723090004,54149.88432768001 2025-10-04,19:21:54.000,277,11044900,-795,0,1759605713,13330.255107389989,421.610509170001,54149.80746936 2025-10-04,19:21:55.000,277,11044913,-795,0,1759605714,13330.234898459988,421.56116525999823,54149.76554664001 2025-10-04,19:21:56.000,277,11044955,-795,0,1759605715,13330.113644880003,421.2721509300027,54149.4720876 2025-10-04,19:21:57.000,277,11044931,-795,0,1759605716,13330.302261559998,420.98313659999985,54149.64676560001 2025-10-04,19:21:58.000,277,11044909,-795,0,1759605717,13330.64581337,420.75756443999853,54149.751572400004 2025-10-04,19:21:59.000,277,11044878,-795,0,1759605718,13330.982628869991,420.6588766200002,54149.87734056 2025-10-04,19:22:00.000,277,11044865,-795,0,1759605719,13331.117355069997,420.67297487999895,54149.919263280004 2025-10-04,19:22:01.000,277,11044945,-795,0,1759605720,13331.117355069997,420.6659257499996,54149.82843072 2025-10-04,19:22:02.000,277,11044878,-795,0,1759605721,13331.151036620002,420.6447783600015,54149.989134480005 2025-10-04,19:22:03.000,277,11044904,-795,0,1759605722,13331.103882449992,420.6095327100047,54150.01009584001 2025-10-04,19:22:04.000,277,11044916,-795,0,1759605723,13331.076937209997,420.5319922800045,54150.02407008 2025-10-04,19:22:05.000,277,11044905,-795,0,1759605724,13330.982628869991,420.4192062000002,54149.96817312 2025-10-04,19:22:06.000,277,11044912,-795,0,1759605725,13330.915265769996,420.20068316999823,54149.93323752001 2025-10-04,19:22:07.000,277,11044916,-795,0,1759605726,13331.023046729992,420.1019953499999,54150.205735200005 2025-10-04,19:22:08.000,277,11044872,-795,0,1759605727,13331.049991970001,419.9610127499982,54150.29656776001 2025-10-04,19:22:09.000,277,11044870,-795,0,1759605728,13331.036519349997,419.84822667000117,54150.24765792001 2025-10-04,19:22:10.000,277,11044916,-795,0,1759605729,13331.049991970001,419.679047550002,54150.254645040004 2025-10-04,19:22:11.000,277,11044896,-795,0,1759605730,13331.009574110001,419.55921233999834,54150.16381248 2025-10-04,19:22:12.000,277,11044903,-795,0,1759605731,13331.016310419996,419.4041314799979,54150.17778672001 2025-10-04,19:22:13.000,277,11044918,-795,0,1759605732,13331.117355069997,419.32659104999766,54150.34547760001 2025-10-04,19:22:14.000,277,11044931,-795,0,1759605733,13331.184718169992,419.2067558400013,54150.42932304 2025-10-04,19:22:15.000,277,11044971,-795,0,1759605734,13331.204927099992,419.21380497000064,54150.49919424 2025-10-04,19:22:16.000,277,11044873,-795,0,1759605735,13331.049991970001,419.1856084500032,54150.205735200005 2025-10-04,19:22:17.000,277,11044866,-795,0,1759605736,13331.218399719997,419.1856084500032,54150.324516240005 2025-10-04,19:22:18.000,277,11044880,-795,0,1759605737,13331.332916990003,419.1362645400004,54150.39438744001 2025-10-04,19:22:19.000,277,11044916,-795,0,1759605738,13331.467643189993,419.21380497000064,54150.43631016001 2025-10-04,19:22:20.000,277,11044934,-795,0,1759605739,13331.63605093999,419.2349523599987,54150.4502844 2025-10-04,19:22:21.000,277,11044929,-795,0,1759605740,13331.71688665999,419.34068931000365,54150.34547760001 2025-10-04,19:22:22.000,277,11044890,-795,0,1759605741,13331.912239649995,419.4111806100045,54150.56906544 2025-10-04,19:22:23.000,277,11044893,-795,0,1759605742,13331.972866439995,419.52396669000154,54150.778679040006 2025-10-04,19:22:24.000,277,11044878,-795,0,1759605743,13332.04022953999,419.53806495000026,54150.85553736 2025-10-04,19:22:25.000,277,11044885,-795,0,1759605744,13332.013284299996,419.55921233999834,54150.876498720005 2025-10-04,19:22:26.000,277,11044922,-795,0,1759605745,13332.013284299996,419.5451140799996,54150.73675632 2025-10-04,19:22:27.000,277,11044954,-675,0,1759605746,13332.188428360001,419.6438018999979,54150.91842144001 2025-10-04,19:22:28.000,277,11044907,-795,0,1759605747,13332.195164669996,419.5944579900024,54150.757717680004 2025-10-04,19:22:29.000,277,11044918,-795,0,1759605748,13332.343363489992,419.679047550002,54151.19091912 2025-10-04,19:22:30.000,277,11044928,-795,0,1759605749,13332.478089689997,419.65085103000456,54151.260790320004 2025-10-04,19:22:31.000,277,11044939,-795,0,1759605750,13332.552189100003,419.6297036399992,54151.44245544001 2025-10-04,19:22:32.000,277,11044862,-795,0,1759605751,13332.619552199998,419.5944579900024,54151.47040392001 2025-10-04,19:22:33.000,277,11044881,-795,0,1759605752,13332.633024819988,419.60855625000113,54151.58219784 2025-10-04,19:22:34.000,277,11044912,-795,0,1759605753,13332.727333159994,419.5451140799996,54151.6730304 2025-10-04,19:22:35.000,277,11044940,-795,0,1759605754,13332.754278399989,419.5098684300028,54151.74988872 2025-10-04,19:22:37.000,277,11044913,-795,0,1759605756,13332.666706369993,419.2631488800034,54151.75687584001 2025-10-04,19:22:38.000,277,11044887,-795,0,1759605757,13332.680178989998,419.22790322999936,54152.00841216 2025-10-04,19:22:39.000,277,11044901,-795,0,1759605758,13332.538716479998,419.17855932000384,54152.11321896001 2025-10-04,19:22:40.000,277,11044879,-795,0,1759605759,13332.424199209992,419.0516749800008,54152.10623184 2025-10-04,19:22:41.000,277,11044865,-795,0,1759605760,13332.249055150001,419.00233106999804,54152.07129624001 2025-10-04,19:22:42.000,277,11044928,-795,0,1759605761,13332.161483119991,418.88249586000165,54152.18309016 2025-10-04,19:22:43.000,277,11044928,-795,0,1759605762,13332.013284299996,418.84725021000486,54152.28090984001 2025-10-04,19:22:44.000,277,11044921,-795,0,1759605763,13331.91897595999,418.69921848000376,54152.27392272 2025-10-04,19:22:45.000,277,11044907,-795,0,1759605764,13331.730359279994,418.6005306599982,54152.32283256 2025-10-04,19:22:46.000,277,11044900,-795,0,1759605765,13331.61584200999,418.45249893000437,54152.32283256 2025-10-04,19:22:47.000,277,11044872,-795,0,1759605766,13331.474379499989,418.32561459000135,54152.25296136 2025-10-04,19:22:48.000,277,11044929,-795,0,1759605767,13331.474379499989,418.2339759000024,54152.49052344 2025-10-04,19:22:49.000,277,11044918,-795,0,1759605768,13331.386807469993,418.11414068999875,54152.52545904001 2025-10-04,19:22:50.000,277,11044896,-795,0,1759605769,13331.326180679993,418.02955112999916,54152.63026584 2025-10-04,19:22:51.000,277,11044943,-795,0,1759605770,13331.252081270002,417.95201069999894,54152.58834312 2025-10-04,19:22:52.000,277,11044920,-795,0,1759605771,13331.117355069997,417.85332288000063,54152.52545904001 2025-10-04,19:22:53.000,277,11044926,-795,0,1759605772,13331.002837799992,417.7616841900017,54152.49052344 2025-10-04,19:22:54.000,277,11044929,-795,0,1759605773,13330.975892559996,417.75463506000233,54152.69314992001 2025-10-04,19:22:55.000,277,11044940,-795,0,1759605774,13330.861375289991,417.76873332000105,54152.6512272 2025-10-04,19:22:56.000,277,11044940,-795,0,1759605775,13330.773803259995,417.80397896999784,54152.6512272 2025-10-04,19:22:57.000,277,11044940,-795,0,1759605776,13330.490878239994,417.88151939999807,54152.287896960006 2025-10-04,19:22:58.000,277,11044879,-795,0,1759605777,13330.45719668999,418.02955112999916,54152.31584544 2025-10-04,19:22:59.000,277,11044880,-795,0,1759605778,13330.356152039989,418.1211898199981,54152.336806800005 2025-10-04,19:23:00.000,277,11044966,-795,0,1759605779,13330.369624659994,418.22692677000305,54152.504497680005 2025-10-04,19:23:01.000,277,11044942,-795,0,1759605780,13330.288788939994,418.2692215499992,54152.602317360004 2025-10-04,19:23:02.000,277,11044908,-795,0,1759605781,13330.201216909998,418.3467619799994,54152.51847192 2025-10-04,19:23:03.000,277,11044910,-795,0,1759605782,13330.106908569993,418.4031550200016,54152.47654920001 2025-10-04,19:23:04.000,277,11044900,-795,0,1759605783,13330.100172259998,418.50889196999924,54152.66520144001 2025-10-04,19:23:05.000,277,11044917,-795,0,1759605784,13329.999127609997,418.5934815299988,54152.63725296 2025-10-04,19:23:06.000,277,11044913,-795,0,1759605785,13329.972182370002,418.5934815299988,54152.672188560005 2025-10-04,19:23:07.000,277,11044903,-795,0,1759605786,13329.655575799996,418.6075797900048,54152.29488408 2025-10-04,19:23:08.000,277,11044915,-795,0,1759605787,13329.695993659996,418.5793832700001,54152.581356 2025-10-04,19:23:09.000,277,11044921,-795,0,1759605788,13329.52084959999,418.6075797900048,54152.70712416 2025-10-04,19:23:10.000,277,11044870,-795,0,1759605789,13329.30528768,418.649874570001,54152.553407520005 2025-10-04,19:23:11.000,277,11044886,-795,0,1759605790,13329.136879929989,418.7133167400025,54152.721098400005 2025-10-04,19:23:12.000,277,11044925,-795,0,1759605791,13328.894372770003,418.68512021999777,54152.59533024001 2025-10-04,19:23:13.000,277,11044907,-795,0,1759605792,13328.732701330002,418.7415132599999,54152.64424008001 2025-10-04,19:23:14.000,277,11044957,-795,0,1759605793,13328.564293579991,418.78380804000335,54152.61629160001 2025-10-04,19:23:15.000,277,11044922,-795,0,1759605794,13328.436303689996,418.776758910004,54152.59533024001 2025-10-04,19:23:16.000,277,11044935,-795,0,1759605795,13328.24768701,418.76970978000463,54152.42065224 2025-10-04,19:23:17.000,277,11044853,-795,0,1759605796,13327.964761989999,418.7908571700027,54152.07129624001 2025-10-04,19:23:18.000,277,11044947,-795,0,1759605797,13328.092751879994,418.8402010799982,54152.623278720006 2025-10-04,19:23:19.000,277,11044887,-795,0,1759605798,13327.870453649994,418.8402010799982,54152.70712416 2025-10-04,19:23:20.000,277,11044899,-795,0,1759605799,13327.816563169989,418.78380804000335,54152.54642040001 2025-10-04,19:23:21.000,277,11044928,-795,0,1759605800,13327.621210179997,418.67102195999905,54152.39270376 2025-10-04,19:23:22.000,277,11044879,-795,0,1759605801,13327.574056010002,418.6005306599982,54152.39270376 2025-10-04,19:23:23.000,277,11044945,-795,0,1759605802,13327.499956599997,418.62167805000354,54152.455587840006 2025-10-04,19:23:24.000,277,11044959,-795,0,1759605803,13327.419120879997,418.5934815299988,54152.40667800001 2025-10-04,19:23:25.000,277,11044917,-795,0,1759605804,13327.27092206,418.5300393600046,54152.32283256 2025-10-04,19:23:26.000,277,11044935,-795,0,1759605805,13327.196822649996,418.45249893000437,54152.36475528 2025-10-04,19:23:27.000,277,11044926,-795,0,1759605806,13327.04188751999,418.3467619799994,54152.07129624001 2025-10-04,19:23:28.000,277,11044911,-795,0,1759605807,13327.095777999995,418.3044672000033,54152.32981968001 2025-10-04,19:23:29.000,277,11044864,-795,0,1759605808,13326.90716132,418.2551232900005,54152.20405152 2025-10-04,19:23:30.000,277,11044938,-795,0,1759605809,13326.88695239,418.2057793799977,54152.32283256 2025-10-04,19:23:31.000,277,11044939,-795,0,1759605810,13326.785907739999,418.17758286000026,54152.37872952001 2025-10-04,19:23:32.000,277,11044909,-795,0,1759605811,13326.705072019999,418.14233721000346,54152.16212880001 2025-10-04,19:23:33.000,277,11044896,-795,0,1759605812,13326.617499989989,418.0506985200045,54152.20405152 2025-10-04,19:23:34.000,277,11044947,-795,0,1759605813,13326.684863089999,418.01545287000044,54152.32283256 2025-10-04,19:23:35.000,277,11044906,-795,0,1759605814,13326.671390469994,418.0013546100017,54152.32981968001 2025-10-04,19:23:36.000,277,11044922,-795,0,1759605815,13326.664654159998,417.9590598299983,54152.29488408 2025-10-04,19:23:37.000,277,11044902,-795,0,1759605816,13326.469301169993,417.85332288000063,54151.77085008 2025-10-04,19:23:38.000,277,11044872,-795,0,1759605817,13326.550136889993,417.83217549000256,54152.001425040005 2025-10-04,19:23:39.000,277,11044901,-795,0,1759605818,13326.509719029993,417.8110281000045,54151.896618239996 2025-10-04,19:23:40.000,277,11044918,-795,0,1759605819,13326.462564859998,417.75463506000233,54151.896618239996 2025-10-04,19:23:41.000,277,11044900,-795,0,1759605820,13326.415410690002,417.6770946300021,54151.8477084 2025-10-04,19:23:42.000,277,11044894,-795,0,1759605821,13326.556873199988,417.6277507199993,54152.03636064 2025-10-04,19:23:43.000,277,11044930,-795,0,1759605822,13326.543400579998,417.57135768000444,54152.02937352 2025-10-04,19:23:44.000,277,11044894,-795,0,1759605823,13326.516455339988,417.529062900001,54151.931553840004 2025-10-04,19:23:45.000,277,11044888,-795,0,1759605824,13326.462564859998,417.47266985999886,54151.68700464001 2025-10-04,19:23:46.000,277,11044897,-795,0,1759605825,13326.550136889993,417.50791551000293,54151.72194024 2025-10-04,19:23:47.000,277,11044906,-795,0,1759605826,13326.374992830002,417.52201377000165,54151.45642968 2025-10-04,19:23:48.000,277,11044937,-795,0,1759605827,13326.469301169993,417.64184897999803,54151.6730304 2025-10-04,19:23:49.000,277,11044921,-795,0,1759605828,13326.482773789998,417.6911928900008,54151.80578568001 2025-10-04,19:23:50.000,277,11044886,-795,0,1759605829,13326.455828550002,417.6911928900008,54151.88963112 2025-10-04,19:23:51.000,277,11044929,-795,0,1759605830,13326.476037480003,417.70529114999954,54151.84072128 2025-10-04,19:23:52.000,277,11044907,-755,0,1759605831,13326.462564859998,417.75463506000233,54151.70796600001 2025-10-04,19:23:53.000,277,11044871,-795,0,1759605832,13326.455828550002,417.75463506000233,54151.666043280005 2025-10-04,19:23:54.000,277,11044911,-795,0,1759605833,13326.428883309993,417.8110281000045,54151.70097888 2025-10-04,19:23:55.000,277,11044896,-795,0,1759605834,13326.449092239993,417.89561766000406,54151.763862960004 2025-10-04,19:23:56.000,277,11044961,-795,0,1759605835,13326.489510099993,417.91676505000214,54151.763862960004 2025-10-04,19:23:57.000,277,11044931,-795,0,1759605836,13326.422146999997,417.88151939999807,54151.57521072 2025-10-04,19:23:58.000,277,11044913,-795,0,1759605837,13326.644445229998,417.86037201,54151.75687584001 2025-10-04,19:23:59.000,277,11044957,-795,0,1759605838,13326.711808329994,417.8462737500013,54151.9175796 2025-10-04,19:24:00.000,277,11044909,-795,0,1759605839,13326.745489879999,417.78283157999977,54151.896618239996 2025-10-04,19:24:01.000,277,11044894,-755,0,1759605840,13326.732017259994,417.73348767000425,54151.833734160005 2025-10-04,19:24:02.000,277,11044916,-795,0,1759605841,13326.657917849989,417.6982420200002,54151.73591448001 2025-10-04,19:24:03.000,277,11044881,-795,0,1759605842,13326.698335709989,417.62070158999995,54151.74988872 2025-10-04,19:24:04.000,277,11044959,-795,0,1759605843,13326.732017259994,417.55725941999845,54151.87565688001 2025-10-04,19:24:05.000,277,11044918,-795,0,1759605844,13326.718544639989,417.5008663800036,54151.88963112 2025-10-04,19:24:06.000,277,11044910,-795,0,1759605845,13326.705072019999,417.5008663800036,54151.85469552001 2025-10-04,19:24:07.000,277,11044928,-795,0,1759605846,13326.610763679993,417.48676812000485,54151.68700464001 2025-10-04,19:24:08.000,277,11044863,-795,0,1759605847,13326.772435119994,417.5502102899991,54151.85469552001 2025-10-04,19:24:09.000,277,11044925,-795,0,1759605848,13326.772435119994,417.529062900001,54151.91059248 2025-10-04,19:24:10.000,277,11044899,-795,0,1759605849,13326.711808329994,417.4797189899982,54151.74988872 2025-10-04,19:24:11.000,277,11044966,-795,0,1759605850,13326.745489879999,417.43742421000206,54152.00841216 2025-10-04,19:24:12.000,277,11044908,-795,0,1759605851,13326.698335709989,417.3880802999993,54152.01539928 2025-10-04,19:24:13.000,277,11044962,-795,0,1759605852,13326.664654159998,417.3528346500025,54151.94552808001 2025-10-04,19:24:14.000,277,11044889,-795,0,1759605853,13326.637708919989,417.33873639000376,54151.97347656001 2025-10-04,19:24:15.000,277,11044947,-755,0,1759605854,13326.664654159998,417.3034907399997,54152.07129624001 2025-10-04,19:24:16.000,277,11044877,-795,0,1759605855,13326.684863089999,417.3457855200031,54152.099244720004 2025-10-04,19:24:17.000,277,11044913,-795,0,1759605856,13326.577082129988,417.2541468300042,54151.57521072 2025-10-04,19:24:18.000,277,11044952,-795,0,1759605857,13326.651181539994,417.32463812999777,54151.92456672001 2025-10-04,19:24:19.000,277,11044892,-795,0,1759605858,13326.671390469994,417.39512942999863,54151.8477084 2025-10-04,19:24:20.000,277,11044918,-795,0,1759605859,13326.705072019999,417.4092276900046,54151.9874508 2025-10-04,19:24:21.000,277,11044958,-795,0,1759605860,13326.745489879999,417.402178559998,54152.001425040005 2025-10-04,19:24:22.000,277,11044939,-795,0,1759605861,13326.79938035999,417.45857160000014,54151.93854096 2025-10-04,19:24:23.000,277,11044912,-795,0,1759605862,13326.75896249999,417.48676812000485,54151.92456672001 2025-10-04,19:24:24.000,277,11044887,-795,0,1759605863,13326.86674346,417.4515224700008,54152.13418032 2025-10-04,19:24:25.000,277,11044897,-795,0,1759605864,13326.86674346,417.3880802999993,54152.01539928 2025-10-04,19:24:26.000,277,11044927,-795,0,1759605865,13326.86674346,417.416276820004,54152.02238640001 2025-10-04,19:24:27.000,277,11044927,-795,0,1759605866,13326.833061909994,417.3669329100012,54151.74988872 2025-10-04,19:24:28.000,277,11044913,-795,0,1759605867,13326.92737025,417.4515224700008,54151.94552808001 2025-10-04,19:24:29.000,277,11044922,-795,0,1759605868,13327.02167858999,417.4797189899982,54152.07828336 2025-10-04,19:24:30.000,277,11044928,-795,0,1759605869,13327.00820597,417.4303750800027,54151.74988872 2025-10-04,19:24:31.000,277,11044947,-795,0,1759605870,13326.96105179999,417.416276820004,54151.94552808001 2025-10-04,19:24:32.000,277,11044887,-795,0,1759605871,13326.974524419995,417.4444733400014,54152.04334776001 2025-10-04,19:24:33.000,277,11044879,-795,0,1759605872,13326.954315489995,417.4303750800027,54152.04334776001 2025-10-04,19:24:34.000,277,11044885,-795,0,1759605873,13326.98126072999,417.35988378000184,54152.15514168 2025-10-04,19:24:35.000,277,11044925,-795,0,1759605874,13327.04862383,417.3880802999993,54152.20405152 2025-10-04,19:24:36.000,277,11044945,-795,0,1759605875,13327.00820597,417.33873639000376,54152.10623184 2025-10-04,19:24:37.000,277,11044937,-795,0,1759605876,13327.00820597,417.3457855200031,54151.90360536001 2025-10-04,19:24:38.000,277,11044956,-795,0,1759605877,13327.176613719996,417.4092276900046,54152.24597424 2025-10-04,19:24:39.000,277,11044915,-795,0,1759605878,13327.257449439996,417.4444733400014,54152.34379392 2025-10-04,19:24:40.000,277,11044934,-795,0,1759605879,13327.2305042,417.48676812000485,54152.40667800001 2025-10-04,19:24:41.000,277,11044870,-795,0,1759605880,13327.21029527,417.53611203000037,54152.34379392 2025-10-04,19:24:42.000,277,11044911,-795,0,1759605881,13327.21029527,417.58545594000316,54152.39270376 2025-10-04,19:24:43.000,277,11044895,-795,0,1759605882,13327.18335002999,417.71938940999826,54152.28090984001 2025-10-04,19:24:44.000,277,11044931,-795,0,1759605883,13327.08230537999,417.6982420200002,54152.218025760005 2025-10-04,19:24:45.000,277,11044893,-795,0,1759605884,13327.00146965999,417.7123402799989,54152.287896960006 2025-10-04,19:24:46.000,277,11044919,-795,0,1759605885,13327.21029527,417.6136524600006,54152.455587840006 2025-10-04,19:24:47.000,277,11044881,-795,0,1759605886,13327.223767889991,417.529062900001,54152.25994848001 2025-10-04,19:24:48.000,277,11044911,-795,0,1759605887,13327.513429220002,417.53611203000037,54152.46257496 2025-10-04,19:24:49.000,277,11044900,-795,0,1759605888,13327.580792319997,417.5995542000019,54152.581356 2025-10-04,19:24:50.000,277,11044900,-795,0,1759605889,13327.621210179997,417.6629963700034,54152.74205976001 2025-10-04,19:24:51.000,277,11044951,-795,0,1759605890,13327.621210179997,417.73348767000425,54152.87481504 2025-10-04,19:24:52.000,277,11044928,-795,0,1759605891,13327.466275049992,417.75463506000233,54152.85385368 2025-10-04,19:24:53.000,277,11044886,-795,0,1759605892,13327.297867299996,417.7898807099991,54152.9656476 2025-10-04,19:24:54.000,277,11044941,-795,0,1759605893,13327.351757780001,417.7616841900017,54153.23115816 2025-10-04,19:24:55.000,277,11044941,-795,0,1759605894,13327.19008634,417.6911928900008,54153.07744152001 2025-10-04,19:24:56.000,277,11044915,-795,0,1759605895,13327.277658369996,417.655947240004,54153.24513240001 2025-10-04,19:24:57.000,277,11044934,-795,0,1759605896,13327.16987741,417.5784068100038,54153.16128696 2025-10-04,19:24:58.000,277,11044912,-795,0,1759605897,13327.2305042,417.55725941999845,54153.30801648 2025-10-04,19:24:59.000,277,11044935,-795,0,1759605898,13327.223767889991,417.4797189899982,54153.41282328001 2025-10-04,19:25:00.000,277,11044924,-795,0,1759605899,13327.16987741,417.48676812000485,54153.44775888 2025-10-04,19:25:01.000,277,11044896,-795,0,1759605900,13327.00146965999,417.50791551000293,54153.50365584001 2025-10-04,19:25:02.000,277,11044919,-795,0,1759605901,13326.934106559995,417.4938172500042,54153.48269448001 2025-10-04,19:25:03.000,277,11044951,-795,0,1759605902,13326.806116669999,417.4515224700008,54153.42679752 2025-10-04,19:25:04.000,277,11044888,-795,0,1759605903,13326.84653453,417.4656207299995,54153.56653992 2025-10-04,19:25:05.000,277,11044819,-795,0,1759605904,13326.812852979994,417.48676812000485,54153.46872024 2025-10-04,19:25:06.000,277,11044924,-795,0,1759605905,13326.772435119994,417.48676812000485,54153.48269448001 2025-10-04,19:25:07.000,277,11044890,-795,0,1759605906,13326.684863089999,417.5008663800036,54153.40583616 2025-10-04,19:25:08.000,277,11044882,-795,0,1759605907,13326.718544639989,417.50791551000293,54153.37090056 2025-10-04,19:25:09.000,277,11044961,-795,0,1759605908,13326.79938035999,417.52201377000165,54153.5246172 2025-10-04,19:25:10.000,277,11044955,-795,0,1759605909,13326.8263256,417.52201377000165,54153.629424000006 2025-10-04,19:25:11.000,277,11044918,-795,0,1759605910,13326.806116669999,417.5431611599997,54153.6643596 2025-10-04,19:25:12.000,277,11044948,-795,0,1759605911,13326.711808329994,417.5925050700025,54153.31500360001 2025-10-04,19:25:13.000,277,11044959,-795,0,1759605912,13326.974524419995,417.6136524600006,54153.56653992 2025-10-04,19:25:14.000,277,11044936,-755,0,1759605913,13327.00146965999,417.67004550000274,54153.50365584001 2025-10-04,19:25:15.000,277,11044931,-795,0,1759605914,13327.156404789996,417.7123402799989,54153.489681600004 2025-10-04,19:25:16.000,277,11044947,-635,0,1759605915,13327.264185749991,417.7757824500004,54153.58051416001 2025-10-04,19:25:17.000,277,11044965,-795,0,1759605916,13327.291130990001,417.7969298399985,54153.3499392 2025-10-04,19:25:18.000,277,11044956,-795,0,1759605917,13327.499956599997,417.88151939999807,54153.58750128 2025-10-04,19:25:19.000,277,11044935,-795,0,1759605918,13327.574056010002,417.9026667900034,54153.72025656001 2025-10-04,19:25:20.000,277,11044913,-795,0,1759605919,13327.567319699992,418.0084037400011,54153.69230808 2025-10-04,19:25:21.000,277,11044930,-795,0,1759605920,13327.587528629992,418.09299330000067,54153.64339824 2025-10-04,19:25:22.000,277,11044938,-795,0,1759605921,13327.587528629992,418.2339759000024,54153.57352704 2025-10-04,19:25:23.000,277,11044868,-795,0,1759605922,13327.614473870002,418.3820076300035,54153.60147552001 2025-10-04,19:25:24.000,277,11044937,-795,0,1759605923,13327.614473870002,418.6075797900048,54153.74121792 2025-10-04,19:25:25.000,277,11044927,-795,0,1759605924,13327.560583389997,418.79790630000207,54153.61544976 2025-10-04,19:25:26.000,277,11044892,-795,0,1759605925,13327.661628039998,418.9882328099993,54153.95083152 2025-10-04,19:25:27.000,277,11044927,-795,0,1759605926,13327.587528629992,419.1715101900045,54153.797114880006 2025-10-04,19:25:28.000,277,11044928,-795,0,1759605927,13327.587528629992,419.3195419199983,54153.894934560005 2025-10-04,19:25:29.000,277,11044939,-795,0,1759605928,13327.594264940002,419.46052452000004,54153.91589592001 2025-10-04,19:25:30.000,277,11044923,-795,0,1759605929,13327.540374459997,419.50281930000347,54153.964805760006 2025-10-04,19:25:31.000,277,11044930,-795,0,1759605930,13327.473011360002,419.57331060000433,54153.78314064 2025-10-04,19:25:32.000,277,11044900,-795,0,1759605931,13327.358494089996,419.60150712000177,54153.90192168 2025-10-04,19:25:33.000,277,11044914,-795,0,1759605932,13327.371966710001,419.6931458100007,54153.992754240004 2025-10-04,19:25:34.000,277,11044925,-795,0,1759605933,13327.392175640001,419.6649492900033,54154.17441936001 2025-10-04,19:25:35.000,277,11044942,-795,0,1759605934,13327.351757780001,419.7001949400001,54154.160445120004 2025-10-04,19:25:36.000,277,11044883,-795,0,1759605935,13327.284394679991,419.8411775400018,54154.22332920001 2025-10-04,19:25:37.000,277,11044943,-795,0,1759605936,13327.115986929995,419.8411775400018,54153.846024720006 2025-10-04,19:25:38.000,277,11044930,-795,0,1759605937,13327.08230537999,419.89757058000396,54154.09057392 2025-10-04,19:25:39.000,277,11044956,-795,0,1759605938,13326.96778811,419.9116688400027,54154.05563832001 2025-10-04,19:25:40.000,277,11044928,-795,0,1759605939,13326.934106559995,419.86937405999925,54154.19538072 2025-10-04,19:25:41.000,277,11044898,-795,0,1759605940,13326.86674346,419.7777353700003,54154.132496640006 2025-10-04,19:25:42.000,277,11044926,-795,0,1759605941,13326.738753569989,419.72134232999815,54154.07659968 2025-10-04,19:25:43.000,277,11044919,-795,0,1759605942,13326.705072019999,419.6297036399992,54154.00672848001 2025-10-04,19:25:44.000,277,11044878,-795,0,1759605943,13326.745489879999,419.5098684300028,54154.09057392 2025-10-04,19:25:45.000,277,11044916,-795,0,1759605944,13326.772435119994,419.4041314799979,54154.05563832001 2025-10-04,19:25:46.000,277,11044918,-795,0,1759605945,13326.785907739999,419.3547875700024,54154.0486512 2025-10-04,19:25:47.000,277,11044927,-795,0,1759605946,13326.711808329994,419.2208541,54153.67134672001 2025-10-04,19:25:48.000,277,11044918,-795,0,1759605947,13326.75896249999,419.1856084500032,54153.93685728001 2025-10-04,19:25:49.000,277,11044893,-795,0,1759605948,13326.81958928999,419.1574119299985,54154.02768984 2025-10-04,19:25:50.000,277,11044894,-795,0,1759605949,13326.90042500999,419.17855932000384,54154.02070272 2025-10-04,19:25:51.000,277,11044938,-795,0,1759605950,13326.94757918,419.2067558400013,54153.92288304 2025-10-04,19:25:52.000,277,11044921,-795,0,1759605951,13327.00146965999,419.2983945300002,54153.846024720006 2025-10-04,19:25:53.000,277,11044858,-795,0,1759605952,13327.14293216999,419.39003321999917,54153.86698608001 2025-10-04,19:25:54.000,277,11044926,-795,0,1759605953,13327.21029527,419.4957701700041,54153.894934560005 2025-10-04,19:25:55.000,277,11044950,-795,0,1759605954,13327.156404789996,419.6438018999979,54153.894934560005 2025-10-04,19:25:56.000,277,11044954,-795,0,1759605955,13327.12945955,419.8270792800031,54153.727243680005 2025-10-04,19:25:57.000,277,11044923,-795,0,1759605956,13327.08904169,419.9257671000014,54153.559552800005 2025-10-04,19:25:58.000,277,11044932,-795,0,1759605957,13327.095777999995,420.1513392600027,54153.825063360004 2025-10-04,19:25:59.000,277,11044934,-795,0,1759605958,13327.217031579996,420.3557640299987,54153.91589592001 2025-10-04,19:26:00.000,277,11044899,-795,0,1759605959,13327.12272323999,420.58133619,54153.72025656001 2025-10-04,19:26:01.000,277,11044926,-795,0,1759605960,13327.18335002999,420.7928100900026,54153.797114880006 2025-10-04,19:26:02.000,277,11044915,-795,0,1759605961,13327.156404789996,420.98313659999985,54153.657372480004 2025-10-04,19:26:03.000,277,11044937,-795,0,1759605962,13327.365230399992,421.1382174600003,54153.79012776001 2025-10-04,19:26:04.000,277,11044971,-795,0,1759605963,13327.331548850001,421.19461050000245,54153.69929520001 2025-10-04,19:26:05.000,277,11044959,-795,0,1759605964,13327.297867299996,421.29329832000076,54153.83903760001 2025-10-04,19:26:06.000,277,11044918,-795,0,1759605965,13327.243976819991,421.39198613999906,54153.992754240004 2025-10-04,19:26:07.000,277,11044926,-795,0,1759605966,13327.257449439996,421.4483791800012,54153.76217928 2025-10-04,19:26:08.000,277,11044888,-795,0,1759605967,13327.351757780001,421.52591961000144,54154.013715600006 2025-10-04,19:26:09.000,277,11044909,-795,0,1759605968,13327.405648259992,421.5541161299989,54154.08358680001 2025-10-04,19:26:10.000,277,11044914,-795,0,1759605969,13327.419120879997,421.6316565599991,54154.160445120004 2025-10-04,19:26:11.000,277,11044931,-795,0,1759605970,13327.466275049992,421.6457548199978,54154.20236784001 2025-10-04,19:26:12.000,277,11044931,-795,0,1759605971,13327.560583389997,421.6457548199978,54154.1883936 2025-10-04,19:26:13.000,277,11044906,-795,0,1759605972,13327.587528629992,421.67395134000253,54154.111535280004 2025-10-04,19:26:14.000,277,11044908,-795,0,1759605973,13327.789617929993,421.6598530800038,54154.42595568 2025-10-04,19:26:15.000,277,11044952,-795,0,1759605974,13327.863717339998,421.6316565599991,54154.35608448 2025-10-04,19:26:16.000,277,11044941,-795,0,1759605975,13327.984970919999,421.67395134000253,54154.43992992001 2025-10-04,19:26:17.000,277,11044978,-795,0,1759605976,13327.944553059999,421.67395134000253,54154.09057392 2025-10-04,19:26:18.000,277,11044928,-795,0,1759605977,13328.08601557,421.6598530800038,54154.26525192 2025-10-04,19:26:19.000,277,11044948,-795,0,1759605978,13328.06580664,421.78673741999955,54154.23730344 2025-10-04,19:26:20.000,277,11044929,-795,0,1759605979,13328.072542949994,421.8431304600017,54154.41896856001 2025-10-04,19:26:21.000,277,11044918,-795,0,1759605980,13328.052334019994,421.8572287200004,54154.4329428 2025-10-04,19:26:22.000,277,11044908,-795,0,1759605981,13328.011916159994,421.8219830700036,54154.32114888001 2025-10-04,19:26:23.000,277,11044910,-795,0,1759605982,13327.984970919999,421.8219830700036,54154.3630716 2025-10-04,19:26:24.000,277,11044891,-795,0,1759605983,13327.97823460999,421.829032200003,54154.42595568 2025-10-04,19:26:25.000,277,11044941,-795,0,1759605984,13327.984970919999,421.83608133000234,54154.42595568 2025-10-04,19:26:26.000,277,11044940,-795,0,1759605985,13327.99844353999,421.85017959000106,54154.45390416 2025-10-04,19:26:27.000,277,11044936,-795,0,1759605986,13327.910871509994,421.81493394000427,54154.230316320005 2025-10-04,19:26:28.000,277,11044886,-795,0,1759605987,13327.97823460999,421.8219830700036,54154.40499432 2025-10-04,19:26:29.000,277,11044932,-795,0,1759605988,13328.052334019994,421.9065726300032,54154.55871096001 2025-10-04,19:26:30.000,277,11044899,-795,0,1759605989,13328.153378669995,421.85017959000106,54154.6425564 2025-10-04,19:26:31.000,277,11044912,-795,0,1759605990,13328.234214389995,421.87132697999914,54154.635569280006 2025-10-04,19:26:32.000,277,11044881,-795,0,1759605991,13328.20053283999,421.8783761099985,54154.31416176 2025-10-04,19:26:33.000,277,11044903,-795,0,1759605992,13328.24095069999,421.9277200200013,54154.53076248 2025-10-04,19:26:34.000,277,11044909,-795,0,1759605993,13328.40935845,421.94886740999937,54154.74037608 2025-10-04,19:26:35.000,277,11044928,-795,0,1759605994,13328.537348339996,421.9277200200013,54154.70544048001 2025-10-04,19:26:36.000,277,11044929,-795,0,1759605995,13328.42956738,421.94181828,54154.5726852 2025-10-04,19:26:37.000,277,11044890,-795,0,1759605996,13328.624920369992,422.04755522999767,54154.67749200001 2025-10-04,19:26:38.000,277,11044950,-795,0,1759605997,13328.725965019992,422.1039482699998,54154.78928592 2025-10-04,19:26:39.000,277,11044907,-795,0,1759605998,13328.840482289997,422.2237834800035,54154.733388960005 2025-10-04,19:26:40.000,277,11044886,-795,0,1759605999,13328.975208489988,422.3506678199992,54154.99191240001 2025-10-04,19:26:41.000,277,11044887,-795,0,1759606000,13329.042571589998,422.4141099900007,54154.92902832 2025-10-04,19:26:42.000,277,11044934,-795,0,1759606001,13329.089725759994,422.52689606999775,54154.93601544 2025-10-04,19:26:43.000,277,11044935,-795,0,1759606002,13329.17729778999,422.6819769299982,54154.8172344 2025-10-04,19:26:44.000,277,11044946,-795,0,1759606003,13329.231188269994,422.858205180004,54155.00588664 2025-10-04,19:26:45.000,277,11044924,-795,0,1759606004,13329.332232919995,423.06262995,54155.138641920006 2025-10-04,19:26:46.000,277,11044930,-795,0,1759606005,13329.46695912,423.2247599399998,54155.17357752 2025-10-04,19:26:47.000,277,11044906,-795,0,1759606006,13329.39959601999,423.34459515000344,54154.96396392001 2025-10-04,19:26:48.000,277,11044893,-795,0,1759606007,13329.62189424999,423.49262688000454,54155.236461600005 2025-10-04,19:26:49.000,277,11044867,-795,0,1759606008,13329.729675210001,423.66885513000307,54155.22248736 2025-10-04,19:26:50.000,277,11044915,-795,0,1759606009,13329.864401409992,423.7816412100001,54155.34825552001 2025-10-04,19:26:51.000,277,11044907,-755,0,1759606010,13329.985654989992,423.98606598000333,54155.41812672 2025-10-04,19:26:52.000,277,11044940,-795,0,1759606011,13330.046281779993,424.091802930001,54155.39716536001 2025-10-04,19:26:53.000,277,11044907,-795,0,1759606012,13330.086699639993,424.23278553000273,54155.49498504001 2025-10-04,19:26:54.000,277,11044915,-795,0,1759606013,13330.295525249989,424.2750803099989,54155.739534240005 2025-10-04,19:26:55.000,277,11044933,-795,0,1759606014,13330.430251449994,424.37376813000446,54155.8653024 2025-10-04,19:26:56.000,277,11044941,-795,0,1759606015,13330.49761454999,424.4513085600047,54156.005044800004 2025-10-04,19:26:57.000,277,11044931,-795,0,1759606016,13330.430251449994,424.55704551000235,54155.77446984 2025-10-04,19:26:58.000,277,11044951,-795,0,1759606017,13330.58518658,424.5852420299998,54155.96312208 2025-10-04,19:26:59.000,277,11044926,-795,0,1759606018,13330.632340749995,424.66278246,54155.977096320006 2025-10-04,19:27:00.000,277,11044975,-795,0,1759606019,13330.70644016,424.6839298499981,54156.1797228 2025-10-04,19:27:01.000,277,11044956,-795,0,1759606020,13330.74685802,424.8108141900011,54156.22863264 2025-10-04,19:27:02.000,277,11044929,-715,0,1759606021,13330.78727588,424.82491244999983,54156.27055536 2025-10-04,19:27:03.000,277,11044920,-795,0,1759606022,13330.854638979996,424.8460598399979,54156.193697040006 2025-10-04,19:27:04.000,277,11044957,-795,0,1759606023,13330.901793149991,424.82491244999983,54156.361387920006 2025-10-04,19:27:05.000,277,11044869,-795,0,1759606024,13330.90852946,424.8954037500007,54156.312478080006 2025-10-04,19:27:06.000,277,11044923,-795,0,1759606025,13330.969156250001,424.90245288000006,54156.43125912001 2025-10-04,19:27:07.000,277,11044929,-795,0,1759606026,13330.928738390001,424.86720723000326,54156.22164552 2025-10-04,19:27:08.000,277,11044906,-795,0,1759606027,13330.922002079991,424.9165511399988,54156.43824624 2025-10-04,19:27:09.000,277,11044892,-795,0,1759606028,13331.049991970001,424.98704243999964,54156.58497576 2025-10-04,19:27:10.000,277,11044940,-795,0,1759606029,13331.070200900002,425.00114069999836,54156.66882120001 2025-10-04,19:27:11.000,277,11044975,-795,0,1759606030,13331.164509239992,425.0716319999992,54156.61991136001 2025-10-04,19:27:12.000,277,11044956,-795,0,1759606031,13331.198190789997,425.05048461000115,54156.60593712 2025-10-04,19:27:13.000,277,11044874,-795,0,1759606032,13331.231872340002,425.1280250400014,54156.65484696 2025-10-04,19:27:14.000,277,11044919,-795,0,1759606033,13331.272290200002,425.1703198200048,54156.7037568 2025-10-04,19:27:15.000,277,11044914,-795,0,1759606034,13331.258817579997,425.17736895000417,54156.773628 2025-10-04,19:27:16.000,277,11044979,-795,0,1759606035,13331.231872340002,425.120975910002,54156.73170528 2025-10-04,19:27:17.000,277,11044947,-795,0,1759606036,13331.171245550002,425.13507417000073,54156.480168960006 2025-10-04,19:27:18.000,277,11044944,-795,0,1759606037,13331.292499130002,425.31130241999927,54156.85048632 2025-10-04,19:27:19.000,277,11044960,-795,0,1759606038,13331.305971749993,425.48048153999844,54157.011190080004 2025-10-04,19:27:20.000,277,11044926,-795,0,1759606039,13331.299235439998,425.4663832799997,54157.06708704 2025-10-04,19:27:21.000,277,11044891,-795,0,1759606040,13331.319444369998,425.5157271900025,54157.06708704 2025-10-04,19:27:22.000,277,11044958,-795,0,1759606041,13331.373334849988,425.36064633000206,54157.10202264001 2025-10-04,19:27:23.000,277,11044917,-795,0,1759606042,13331.400280089998,425.40999024000484,54156.97625448001 2025-10-04,19:27:24.000,277,11044966,-795,0,1759606043,13331.454170569988,425.44523589000164,54157.081061280005 2025-10-04,19:27:25.000,277,11044925,-795,0,1759606044,13331.400280089998,425.54392370999994,54157.19285520001 2025-10-04,19:27:26.000,277,11044964,-795,0,1759606045,13331.339653299998,425.50867806000315,54157.318623360006 2025-10-04,19:27:27.000,277,11044952,-795,0,1759606046,13331.184718169992,425.44523589000164,54157.05311280001 2025-10-04,19:27:28.000,277,11044909,-795,0,1759606047,13331.211663410002,425.3535972000027,54157.28368776 2025-10-04,19:27:29.000,277,11044892,-795,0,1759606048,13331.204927099992,425.2901550300012,54157.37452032 2025-10-04,19:27:30.000,277,11044924,-795,0,1759606049,13331.211663410002,425.1703198200048,54157.42343016 2025-10-04,19:27:31.000,277,11044952,-795,0,1759606050,13331.137563999997,425.05048461000115,54157.416443040005 2025-10-04,19:27:32.000,277,11044927,-795,0,1759606051,13331.097146139997,424.9095020099994,54157.31163624001 2025-10-04,19:27:33.000,277,11044956,-795,0,1759606052,13331.036519349997,424.82491244999983,54157.19285520001 2025-10-04,19:27:34.000,277,11044952,-795,0,1759606053,13331.103882449992,424.7262246300015,54157.30464912 2025-10-04,19:27:35.000,277,11044921,-795,0,1759606054,13331.124091379992,424.6486842000013,54157.47932712001 2025-10-04,19:27:36.000,277,11044902,-795,0,1759606055,13331.144300309992,424.5640946400017,54157.56317256 2025-10-04,19:27:37.000,277,11044840,-755,0,1759606056,13330.955683629996,424.4372102999987,54157.10900976 2025-10-04,19:27:38.000,277,11044928,-795,0,1759606057,13331.043255659992,424.3526207399991,54157.32561048 2025-10-04,19:27:39.000,277,11044961,-795,0,1759606058,13330.989365180001,424.34557160999975,54157.28368776 2025-10-04,19:27:40.000,277,11044925,-795,0,1759606059,13331.036519349997,424.3173750900023,54157.3325976 2025-10-04,19:27:41.000,277,11044893,-795,0,1759606060,13331.083673519992,424.28212943999824,54157.318623360006 2025-10-04,19:27:42.000,277,11044933,-795,0,1759606061,13331.090409830002,424.24688379000145,54157.23477792 2025-10-04,19:27:43.000,277,11044918,-795,0,1759606062,13331.110618760002,424.28212943999824,54157.19285520001 2025-10-04,19:27:44.000,277,11044912,-795,0,1759606063,13331.164509239992,424.28212943999824,54157.28368776 2025-10-04,19:27:45.000,277,11044927,-795,0,1759606064,13331.157772929997,424.37376813000446,54157.16490672 2025-10-04,19:27:46.000,277,11044938,-795,0,1759606065,13331.245344959993,424.3878663900032,54157.06009992 2025-10-04,19:27:47.000,277,11044880,-795,0,1759606066,13331.117355069997,424.43016116999934,54156.87144768 2025-10-04,19:27:48.000,277,11044964,-795,0,1759606067,13331.238608649997,424.5006524700002,54156.92035752 2025-10-04,19:27:49.000,277,11044933,-795,0,1759606068,13331.299235439998,424.62048768000386,54157.04612568 2025-10-04,19:27:50.000,277,11044924,-795,0,1759606069,13331.339653299998,424.74032289000024,54157.05311280001 2025-10-04,19:27:51.000,277,11044933,-795,0,1759606070,13331.326180679993,424.88835462000134,54157.032151440006 2025-10-04,19:27:52.000,277,11044939,-795,0,1759606071,13331.312708060002,424.98704243999964,54156.90638328001 2025-10-04,19:27:53.000,277,11044924,-795,0,1759606072,13331.312708060002,425.11392678000266,54156.962280240004 2025-10-04,19:27:54.000,277,11044895,-795,0,1759606073,13331.353125920003,425.21261460000096,54157.011190080004 2025-10-04,19:27:55.000,277,11044939,-795,0,1759606074,13331.380071159998,425.325400679998,54156.99022872 2025-10-04,19:27:56.000,277,11044945,-795,0,1759606075,13331.279026509997,425.3183515499986,54156.82253784 2025-10-04,19:27:57.000,277,11044932,-795,0,1759606076,13331.332916990003,425.3042532899999,54156.61292424 2025-10-04,19:27:58.000,277,11044935,-795,0,1759606077,13331.420489019998,425.39589197999885,54157.00420296001 2025-10-04,19:27:59.000,277,11044941,-795,0,1759606078,13331.460906879998,425.4381867600023,54157.10900976 2025-10-04,19:28:00.000,277,11044873,-795,0,1759606079,13331.501324739998,425.42408850000356,54157.04612568 2025-10-04,19:28:01.000,277,11044949,-795,0,1759606080,13331.501324739998,425.39589197999885,54157.0181772 2025-10-04,19:28:02.000,277,11044962,-795,0,1759606081,13331.494588429989,425.31130241999927,54156.88542192001 2025-10-04,19:28:03.000,277,11044917,-795,0,1759606082,13331.494588429989,425.19851634000224,54156.913370400005 2025-10-04,19:28:04.000,277,11044895,-795,0,1759606083,13331.642787249999,425.1280250400014,54157.0880484 2025-10-04,19:28:05.000,277,11044935,-795,0,1759606084,13331.65625986999,425.0293372200031,54157.06708704 2025-10-04,19:28:06.000,277,11044953,-795,0,1759606085,13331.71688665999,424.92360026999813,54157.00420296001 2025-10-04,19:28:07.000,277,11044980,-795,0,1759606086,13331.548478909994,424.7685194099977,54156.89240904 2025-10-04,19:28:08.000,277,11044947,-795,0,1759606087,13331.750568209995,424.6698315899994,54157.02516432001 2025-10-04,19:28:09.000,277,11044931,-795,0,1759606088,13331.770777139995,424.54294725000364,54157.03913856 2025-10-04,19:28:10.000,277,11044922,-795,0,1759606089,13331.851612859995,424.4160629100006,54157.0181772 2025-10-04,19:28:11.000,277,11044947,-795,0,1759606090,13331.82466762,424.34557160999975,54157.011190080004 2025-10-04,19:28:12.000,277,11044889,-795,0,1759606091,13331.770777139995,424.1904907499993,54156.8784348 2025-10-04,19:28:13.000,277,11044905,-795,0,1759606092,13331.83814023999,424.08475380000164,54156.85747344001 2025-10-04,19:28:14.000,277,11044963,-795,0,1759606093,13331.91897595999,424.0565572800042,54157.06708704 2025-10-04,19:28:15.000,277,11044933,-795,0,1759606094,13331.932448579995,424.01426250000077,54157.02516432001 2025-10-04,19:28:16.000,277,11044927,-795,0,1759606095,13331.83814023999,424.00016424000205,54157.011190080004 2025-10-04,19:28:17.000,277,11044876,-795,0,1759606096,13331.76404083,423.8803290299984,54156.73869240001 2025-10-04,19:28:18.000,277,11044962,-795,0,1759606097,13331.80445869,423.7957394699988,54156.89939616 2025-10-04,19:28:19.000,277,11044939,-795,0,1759606098,13331.89876702999,423.72524816999794,54156.94131888 2025-10-04,19:28:20.000,277,11044968,-795,0,1759606099,13332.10759264,423.60541296000156,54156.99022872 2025-10-04,19:28:21.000,277,11044962,-795,0,1759606100,13332.316418249997,423.64065860999835,54157.032151440006 2025-10-04,19:28:22.000,277,11044945,-795,0,1759606101,13332.538716479998,423.8098377300048,54157.06009992 2025-10-04,19:28:23.000,277,11044922,-795,0,1759606102,13332.592606959988,423.9437711999999,54157.06708704 2025-10-04,19:28:24.000,277,11044966,-795,0,1759606103,13332.518507549998,423.979016850004,54156.93433176001 2025-10-04,19:28:25.000,277,11044867,-795,0,1759606104,13332.491562310002,424.0283607599995,54156.962280240004 2025-10-04,19:28:26.000,277,11044893,-795,0,1759606105,13332.417462899997,424.03540988999885,54156.93433176001 2025-10-04,19:28:27.000,277,11044934,-795,0,1759606106,13332.309681940002,423.95082032999926,54156.80157648 2025-10-04,19:28:28.000,277,11044934,-795,0,1759606107,13332.464617069993,423.9931151100027,54156.95529312001 2025-10-04,19:28:29.000,277,11044927,-795,0,1759606108,13332.491562310002,423.93672207000054,54157.081061280005 2025-10-04,19:28:30.000,277,11044954,-795,0,1759606109,13332.531980170002,423.8662307699997,54157.129971120004 2025-10-04,19:28:31.000,277,11044947,-795,0,1759606110,13332.505034929993,423.78869033999945,54157.14394536001 2025-10-04,19:28:32.000,277,11044936,-795,0,1759606111,13332.457880759997,423.75344469000265,54156.90638328001 2025-10-04,19:28:33.000,277,11044922,-795,0,1759606112,13332.484825999993,423.6759042600024,54156.92035752 2025-10-04,19:28:34.000,277,11044913,-795,0,1759606113,13332.552189100003,423.6124620900009,54156.96926736 2025-10-04,19:28:35.000,277,11044961,-795,0,1759606114,13332.484825999993,423.5983638300022,54156.7037568 2025-10-04,19:28:36.000,277,11044923,-795,0,1759606115,13332.606079579993,423.5772164400041,54157.02516432001 2025-10-04,19:28:37.000,277,11044930,-795,0,1759606116,13332.558925409998,423.54197079000005,54156.962280240004 2025-10-04,19:28:38.000,277,11044893,-795,0,1759606117,13332.599343269998,423.55606904999877,54157.05311280001 2025-10-04,19:28:39.000,277,11044923,-795,0,1759606118,13332.633024819988,423.520823400002,54157.16490672 2025-10-04,19:28:40.000,277,11044946,-795,0,1759606119,13332.619552199998,423.5137742700026,54157.12298400001 2025-10-04,19:28:41.000,277,11044911,-795,0,1759606120,13332.545452789993,423.5137742700026,54157.06708704 2025-10-04,19:28:42.000,277,11044935,-795,0,1759606121,13332.471353380002,423.52787253000133,54156.96926736 2025-10-04,19:28:43.000,277,11044969,-795,0,1759606122,13332.444408139992,423.5490199199994,54156.95529312001 2025-10-04,19:28:44.000,277,11044971,-795,0,1759606123,13332.464617069993,423.70410077999986,54157.13695824 2025-10-04,19:28:45.000,277,11044921,-795,0,1759606124,13332.531980170002,423.75344469000265,54157.17189384001 2025-10-04,19:28:46.000,277,11044929,-795,0,1759606125,13332.484825999993,423.87327989999903,54157.150932480006 2025-10-04,19:28:47.000,277,11044884,-795,0,1759606126,13332.390517660002,423.9226238100018,54156.99721584 2025-10-04,19:28:48.000,277,11044924,-795,0,1759606127,13332.484825999993,423.95082032999926,54157.199842320006 2025-10-04,19:28:49.000,277,11044921,-795,0,1759606128,13332.390517660002,423.9931151100027,54157.25573928 2025-10-04,19:28:50.000,277,11044892,-795,0,1759606129,13332.296209319997,423.9931151100027,54157.30464912 2025-10-04,19:28:51.000,277,11044950,-795,0,1759606130,13332.148010500001,423.8944272900044,54157.0880484 2025-10-04,19:28:52.000,277,11044914,-795,0,1759606131,13332.148010500001,423.8803290299984,54157.248752160005 2025-10-04,19:28:53.000,277,11044948,-795,0,1759606132,13332.04022953999,423.80278859999817,54157.2627264 2025-10-04,19:28:54.000,277,11044932,-795,0,1759606133,13332.04022953999,423.7957394699988,54157.44439152 2025-10-04,19:28:55.000,277,11044934,-795,0,1759606134,13331.993075369995,423.65475687000435,54157.44439152 2025-10-04,19:28:56.000,277,11044921,-795,0,1759606135,13332.013284299996,423.5842655700035,54157.44439152 2025-10-04,19:28:57.000,277,11044930,-795,0,1759606136,13331.831403929995,423.4644303599998,54157.14394536001 2025-10-04,19:28:58.000,277,11044901,-795,0,1759606137,13331.89876702999,423.3727916700009,54157.3325976 2025-10-04,19:28:59.000,277,11044911,-795,0,1759606138,13331.88529441,423.24590732999786,54157.26971352001 2025-10-04,19:29:00.000,277,11044918,-795,0,1759606139,13331.932448579995,423.2247599399998,54157.29067488001 2025-10-04,19:29:01.000,277,11044930,-795,0,1759606140,13332.02675692,423.18246516000363,54157.38150744 2025-10-04,19:29:02.000,277,11044947,-795,0,1759606141,13332.04022953999,423.14721950999956,54157.465352880005 2025-10-04,19:29:03.000,277,11044917,-795,0,1759606142,13332.134537879996,423.0908264700047,54157.47234 2025-10-04,19:29:04.000,277,11044897,-795,0,1759606143,13332.161483119991,423.0414825600019,54157.297662000004 2025-10-04,19:29:05.000,277,11044913,-795,0,1759606144,13332.302945629992,423.01328604000446,54157.31163624001 2025-10-04,19:29:06.000,277,11044956,-795,0,1759606145,13332.329890870002,423.09787560000404,54157.31163624001 2025-10-04,19:29:07.000,277,11044956,-795,0,1759606146,13332.235582529996,423.0767282099987,54157.10900976 2025-10-04,19:29:08.000,277,11044950,-795,0,1759606147,13332.276000389997,423.08377733999805,54157.10900976 2025-10-04,19:29:09.000,277,11044921,-795,0,1759606148,13332.255791459997,423.06262995,54157.17189384001 2025-10-04,19:29:10.000,277,11044946,-795,0,1759606149,13332.323154559992,423.06262995,54157.33958472001 2025-10-04,19:29:11.000,277,11044929,-795,0,1759606150,13332.329890870002,423.08377733999805,54157.346571840004 2025-10-04,19:29:12.000,277,11044902,-795,0,1759606151,13332.356836109997,423.1260721200015,54157.36054608001 2025-10-04,19:29:13.000,277,11044902,-795,0,1759606152,13332.309681940002,423.0908264700047,54157.09503552 2025-10-04,19:29:14.000,277,11044930,-795,0,1759606153,13332.390517660002,423.08377733999805,54157.26971352001 2025-10-04,19:29:15.000,277,11044899,-795,0,1759606154,13332.444408139992,423.1049247300034,54157.297662000004 2025-10-04,19:29:16.000,277,11044918,-795,0,1759606155,13332.444408139992,423.06262995,54157.43041728 2025-10-04,19:29:17.000,277,11044931,-795,0,1759606156,13332.430935520002,423.0414825600019,54157.18586808 2025-10-04,19:29:18.000,277,11044905,-795,0,1759606157,13332.403990279992,422.98508951999975,54157.0880484 2025-10-04,19:29:19.000,277,11044899,-795,0,1759606158,13332.626288509993,423.0555808200006,54157.45836576001 2025-10-04,19:29:20.000,277,11044948,-795,0,1759606159,13332.680178989998,423.09787560000404,54157.45836576001 2025-10-04,19:29:21.000,277,11044928,-795,0,1759606160,13332.734069469989,423.11197386000276,54157.43041728 2025-10-04,19:29:22.000,277,11044946,-795,0,1759606161,13332.727333159994,423.17541603000427,54157.318623360006 2025-10-04,19:29:23.000,277,11044930,-795,0,1759606162,13332.841850429999,423.2388581999985,54157.35355896 2025-10-04,19:29:24.000,277,11044924,-795,0,1759606163,13332.96310401,423.3657425400015,54157.45137864 2025-10-04,19:29:25.000,277,11044903,-795,0,1759606164,13333.010258179995,423.4362338400024,54157.45137864 2025-10-04,19:29:26.000,277,11044901,-795,0,1759606165,13333.09783020999,423.52787253000133,54157.43740440001 2025-10-04,19:29:27.000,277,11044932,-795,0,1759606166,13333.06414866,423.55606904999877,54157.24176504001 2025-10-04,19:29:28.000,277,11044868,-795,0,1759606167,13333.18540224,423.59131470000284,54157.45137864 2025-10-04,19:29:29.000,277,11044897,-795,0,1759606168,13333.18540224,423.6124620900009,54157.486314240006 2025-10-04,19:29:30.000,277,11044944,-795,0,1759606169,13333.171929619995,423.7322973000046,54157.514262720004 2025-10-04,19:29:31.000,277,11044935,-795,0,1759606170,13333.20561117,423.78869033999945,54157.514262720004 2025-10-04,19:29:32.000,277,11044873,-795,0,1759606171,13333.15845699999,423.88737815999775,54157.416443040005 2025-10-04,19:29:33.000,277,11044903,-795,0,1759606172,13333.18540224,424.0283607599995,54157.38150744 2025-10-04,19:29:34.000,277,11044933,-795,0,1759606173,13333.30665582,424.1411468400038,54157.59810816 2025-10-04,19:29:35.000,277,11044879,-795,0,1759606174,13333.333601059996,424.204589009998,54157.64003088 2025-10-04,19:29:36.000,277,11044885,-795,0,1759606175,13333.24602903,424.2680311799995,54157.44439152 2025-10-04,19:29:37.000,277,11044940,-795,0,1759606176,13333.279710579991,424.3173750900023,54157.47234 2025-10-04,19:29:38.000,277,11044932,-795,0,1759606177,13333.461590949992,424.34557160999975,54157.64701800001 2025-10-04,19:29:39.000,277,11044902,-795,0,1759606178,13333.400964159991,424.36671899999783,54157.45836576001 2025-10-04,19:29:40.000,277,11044926,-795,0,1759606179,13333.603053459992,424.3878663900032,54157.81470888001 2025-10-04,19:29:41.000,277,11044896,-795,0,1759606180,13333.663680249992,424.3808172600038,54157.81470888001 2025-10-04,19:29:42.000,277,11044953,-795,0,1759606181,13333.724307039993,424.39491552000254,54157.821696000006 2025-10-04,19:29:43.000,277,11044953,-795,0,1759606182,13333.818615379998,424.37376813000446,54157.870605840006 2025-10-04,19:29:44.000,277,11044939,-795,0,1759606183,13333.980286819999,424.37376813000446,54157.996374 2025-10-04,19:29:45.000,277,11044947,-795,0,1759606184,13333.987023129994,424.2891785700049,54157.94047704001 2025-10-04,19:29:46.000,277,11044928,-795,0,1759606185,13334.007232059994,424.3526207399991,54157.989386880006 2025-10-04,19:29:47.000,277,11044913,-795,0,1759606186,13333.926396339994,424.2891785700049,54157.7168892 2025-10-04,19:29:48.000,277,11044935,-795,0,1759606187,13334.000495749999,424.29622770000424,54157.82868312 2025-10-04,19:29:49.000,277,11044931,-795,0,1759606188,13334.09480408999,424.3173750900023,54158.0662452 2025-10-04,19:29:50.000,277,11044975,-795,0,1759606189,13334.07459515999,424.3032768300036,54158.11515504 2025-10-04,19:29:51.000,277,11044945,-795,0,1759606190,13334.040913609999,424.3173750900023,54158.12214216 2025-10-04,19:29:52.000,277,11044940,-795,0,1759606191,13334.05438622999,424.35966986999847,54157.98239976001 2025-10-04,19:29:53.000,277,11044870,-795,0,1759606192,13334.013968369989,424.3808172600038,54158.04528384 2025-10-04,19:29:54.000,277,11044921,-795,0,1759606193,13334.061122539999,424.3808172600038,54158.08021944001 2025-10-04,19:29:55.000,277,11044964,-795,0,1759606194,13333.987023129994,424.4019646500019,54158.12214216 2025-10-04,19:29:56.000,277,11044961,-755,0,1759606195,13334.013968369989,424.4160629100006,54158.12912928001 2025-10-04,19:29:57.000,277,11044931,-795,0,1759606196,13333.973550509989,424.39491552000254,54157.97541264 2025-10-04,19:29:58.000,277,11044879,-795,0,1759606197,13333.899451099998,424.3526207399991,54157.91252856001 2025-10-04,19:29:59.000,277,11044965,-795,0,1759606198,13334.108276709994,424.39491552000254,54158.22694896001 2025-10-04,19:30:00.000,277,11044896,-795,0,1759606199,13334.09480408999,424.3878663900032,54158.205987600006 2025-10-04,19:30:01.000,277,11044973,-795,0,1759606200,13334.101540399999,424.4019646500019,54158.185026240004 2025-10-04,19:30:02.000,277,11044961,-795,0,1759606201,13334.07459515999,424.37376813000446,54158.04528384 2025-10-04,19:30:03.000,277,11044941,-795,0,1759606202,13334.05438622999,424.39491552000254,54157.97541264 2025-10-04,19:30:04.000,277,11044930,-795,0,1759606203,13334.15543087999,424.5147507299989,54158.24791032001 2025-10-04,19:30:05.000,277,11044944,-795,0,1759606204,13334.168903499994,424.5147507299989,54158.28983304 2025-10-04,19:30:06.000,277,11044894,-795,0,1759606205,13334.18237612,424.5358981200043,54158.24791032001 2025-10-04,19:30:07.000,277,11044938,-795,0,1759606206,13334.12174933,424.62048768000386,54158.136116400005 2025-10-04,19:30:08.000,277,11044932,-795,0,1759606207,13334.18237612,424.7614702799983,54158.24791032001 2025-10-04,19:30:09.000,277,11044960,-795,0,1759606208,13334.21605766999,424.8460598399979,54158.303807280005 2025-10-04,19:30:10.000,277,11044958,-795,0,1759606209,13334.249739219995,424.9447476600035,54158.38765272 2025-10-04,19:30:11.000,277,11044949,-795,0,1759606210,13334.269948149995,425.01523896000435,54158.45752392 2025-10-04,19:30:12.000,277,11044959,-795,0,1759606211,13334.23626659999,425.05048461000115,54158.34573000001 2025-10-04,19:30:13.000,277,11044912,-795,0,1759606212,13334.249739219995,425.1280250400014,54158.40861408 2025-10-04,19:30:14.000,277,11044967,-795,0,1759606213,13334.391201729995,425.1844180800035,54158.590279200005 2025-10-04,19:30:15.000,277,11044952,-795,0,1759606214,13334.40467435,425.17736895000417,54158.63220192001 2025-10-04,19:30:16.000,277,11044953,-795,0,1759606215,13334.505719,425.2267128599997,54158.639189040005 2025-10-04,19:30:17.000,277,11044975,-795,0,1759606216,13334.33731124999,425.23376198999904,54158.35970424 2025-10-04,19:30:18.000,277,11044905,-795,0,1759606217,13334.532664239996,425.325400679998,54158.52739512 2025-10-04,19:30:19.000,277,11044990,-755,0,1759606218,13334.552873169996,425.3676954600014,54158.66015040001 2025-10-04,19:30:20.000,277,11044961,-795,0,1759606219,13334.653917819996,425.4875306699978,54158.82784128001 2025-10-04,19:30:21.000,277,11044905,-795,0,1759606220,13334.680863059992,425.55802196999866,54158.84181552 2025-10-04,19:30:22.000,277,11044954,-795,0,1759606221,13334.734753539997,425.6003167500021,54158.91168672 2025-10-04,19:30:23.000,277,11044960,-795,0,1759606222,13334.754962469997,425.60736588000145,54158.855789760004 2025-10-04,19:30:24.000,277,11044928,-795,0,1759606223,13334.842534499992,425.57212023000466,54158.98155792 2025-10-04,19:30:25.000,277,11044944,-795,0,1759606224,13334.761698779992,425.5298254500012,54158.98155792 2025-10-04,19:30:26.000,277,11044914,-795,0,1759606225,13334.734753539997,425.55802196999866,54158.9396352 2025-10-04,19:30:28.000,277,11044900,-795,0,1759606227,13334.633708889996,425.62851326999953,54158.96758368001 2025-10-04,19:30:30.000,277,11044967,-795,0,1759606229,13334.613499959996,425.70605369999976,54158.91168672 2025-10-04,19:30:31.000,277,11044956,-795,0,1759606230,13334.647181510001,425.6637589200036,54158.96758368001 2025-10-04,19:30:32.000,277,11044923,-795,0,1759606231,13334.707808300001,425.70605369999976,54158.98854504001 2025-10-04,19:30:33.000,277,11044901,-755,0,1759606232,13334.714544609997,425.73425022000447,54159.03745488001 2025-10-04,19:30:34.000,277,11044959,-795,0,1759606233,13334.707808300001,425.76949587000126,54159.03745488001 2025-10-04,19:30:35.000,277,11044928,-795,0,1759606234,13334.728017230002,425.7412993500038,54158.96758368001 2025-10-04,19:30:36.000,277,11044964,-795,0,1759606235,13334.687599370001,425.72720108999783,54158.96758368001 2025-10-04,19:30:37.000,277,11044926,-795,0,1759606236,13334.626972580001,425.70605369999976,54159.05142912 2025-10-04,19:30:38.000,277,11044920,-795,0,1759606237,13334.728017230002,425.65670979000424,54159.15623592001 2025-10-04,19:30:39.000,277,11044935,-795,0,1759606238,13334.559609479991,425.62146414000017,54158.98854504001 2025-10-04,19:30:40.000,277,11044910,-795,0,1759606239,13334.707808300001,425.62851326999953,54159.13527456001 2025-10-04,19:30:41.000,277,11044893,-795,0,1759606240,13334.768435090002,425.6778571800023,54159.20514576001 2025-10-04,19:30:42.000,277,11044924,-795,0,1759606241,13334.714544609997,425.6990045700004,54159.32392680001 2025-10-04,19:30:43.000,277,11044964,-795,0,1759606242,13334.714544609997,425.6849063100017,54159.40078512001 2025-10-04,19:30:44.000,277,11044972,-795,0,1759606243,13334.552873169996,425.6778571800023,54159.16322304001 2025-10-04,19:30:45.000,277,11044905,-795,0,1759606244,13334.586554720001,425.7412993500038,54159.31693968 2025-10-04,19:30:46.000,277,11044961,-795,0,1759606245,13334.640445199992,425.7765450000006,54159.358862400004 2025-10-04,19:30:47.000,277,11044868,-795,0,1759606246,13334.667390440001,425.75539761000255,54159.49161768001 2025-10-04,19:30:48.000,277,11044925,-795,0,1759606247,13334.626972580001,425.83998717000213,54159.50559192 2025-10-04,19:30:49.000,277,11044940,-795,0,1759606248,13334.52592793,425.8822819499983,54159.17719728 2025-10-04,19:30:50.000,277,11044913,-795,0,1759606249,13334.606763650001,425.9457241199998,54159.30296544001 2025-10-04,19:30:51.000,277,11044925,-795,0,1759606250,13334.647181510001,426.02326455,54159.30296544001 2025-10-04,19:30:52.000,277,11044966,-795,0,1759606251,13334.707808300001,426.1430997600037,54159.477643440005 2025-10-04,19:30:53.000,277,11044941,-795,0,1759606252,13334.768435090002,426.2206401900039,54159.4636692 2025-10-04,19:30:54.000,277,11044943,-795,0,1759606253,13334.802116639992,426.3686719199977,54159.51257904 2025-10-04,19:30:55.000,277,11044931,-795,0,1759606254,13334.930106530002,426.4250649599999,54159.43572072 2025-10-04,19:30:56.000,277,11044902,-795,0,1759606255,13335.125459519993,426.4885071300014,54159.56148888 2025-10-04,19:30:57.000,277,11044891,-795,0,1759606256,13335.192822619989,426.5167036499988,54159.50559192 2025-10-04,19:30:58.000,277,11044922,-795,0,1759606257,13335.233240479989,426.5167036499988,54159.50559192 2025-10-04,19:30:59.000,277,11044956,-795,0,1759606258,13335.327548819994,426.47440887000266,54159.49860480001 2025-10-04,19:31:00.000,277,11044919,-795,0,1759606259,13335.448802399995,426.54490017000353,54159.645334320005 2025-10-04,19:31:01.000,277,11044941,-795,0,1759606260,13335.5835286,426.5801458200003,54159.694244160004 2025-10-04,19:31:02.000,277,11044974,-795,0,1759606261,13335.62394646,426.6294897300031,54159.65232144 2025-10-04,19:31:03.000,277,11044921,-795,0,1759606262,13335.738463729991,426.699981030004,54159.72219264 2025-10-04,19:31:04.000,277,11044884,-795,0,1759606263,13335.826035760001,426.7140792900027,54159.68725704001 2025-10-04,19:31:05.000,277,11044869,-795,0,1759606264,13335.906871480001,426.7916197200029,54159.83398656001 2025-10-04,19:31:06.000,277,11044931,-795,0,1759606265,13336.014652439997,426.7352266800008,54159.88988352 2025-10-04,19:31:07.000,277,11044965,-795,0,1759606266,13336.055070299997,426.7634231999982,54159.86892216 2025-10-04,19:31:08.000,277,11044936,-795,0,1759606267,13336.068542920002,426.7281775500014,54159.82699944001 2025-10-04,19:31:09.000,277,11044940,-795,0,1759606268,13335.967498270002,426.7352266800008,54159.694244160004 2025-10-04,19:31:10.000,277,11044903,-795,0,1759606269,13336.075279229997,426.77047233000485,54159.931806240005 2025-10-04,19:31:11.000,277,11044941,-795,0,1759606270,13336.176323879998,426.8339144999991,54160.050587280006 2025-10-04,19:31:12.000,277,11044944,-795,0,1759606271,13336.257159599998,426.7916197200029,54160.08552288 2025-10-04,19:31:13.000,277,11044907,-795,0,1759606272,13336.351467939989,426.81981624000036,54160.00866456 2025-10-04,19:31:14.000,277,11044912,-795,0,1759606273,13336.385149489994,426.85506189000444,54159.93879336 2025-10-04,19:31:15.000,277,11044950,-795,0,1759606274,13336.465985209994,426.89030754000123,54159.95975472 2025-10-04,19:31:16.000,277,11044937,-795,0,1759606275,13336.62092034,426.85506189000444,54160.13443272 2025-10-04,19:31:17.000,277,11044943,-795,0,1759606276,13336.74217392,426.91850405999867,54160.16936832001 2025-10-04,19:31:18.000,277,11044942,-795,0,1759606277,13336.809537019995,426.93260232000466,54160.13443272 2025-10-04,19:31:19.000,277,11044928,-795,0,1759606278,13336.890372739996,426.8832584100019,54159.87590928001 2025-10-04,19:31:20.000,277,11044943,-795,0,1759606279,13337.105934660001,426.9114549299993,54160.218278160006 2025-10-04,19:31:21.000,277,11044877,-795,0,1759606280,13337.112670969997,426.939651450004,54160.2322524 2025-10-04,19:31:22.000,277,11044945,-795,0,1759606281,13337.254133479997,426.90440579999995,54160.2322524 2025-10-04,19:31:23.000,277,11044923,-795,0,1759606282,13337.355178129998,426.9114549299993,54160.33007208001 2025-10-04,19:31:24.000,277,11044929,-795,0,1759606283,13337.409068610003,426.91850405999867,54160.28116224 2025-10-04,19:31:25.000,277,11044926,-795,0,1759606284,13337.530322189989,427.0101427500049,54160.2322524 2025-10-04,19:31:26.000,277,11044960,-795,0,1759606285,13337.725675179994,427.0242410100036,54160.49776296001 2025-10-04,19:31:27.000,277,11044952,-795,0,1759606286,13337.786301969994,427.06653578999976,54160.441866 2025-10-04,19:31:28.000,277,11044893,-795,0,1759606287,13337.91429185999,427.06653578999976,54160.483788720005 2025-10-04,19:31:29.000,277,11044912,-795,0,1759606288,13337.846928759995,427.0383392700023,54160.218278160006 2025-10-04,19:31:30.000,277,11044928,-795,0,1759606289,13338.07596329999,427.0101427500049,54160.41391752 2025-10-04,19:31:31.000,277,11044943,-795,0,1759606290,13338.190480569996,427.0383392700023,54160.52571144001 2025-10-04,19:31:32.000,277,11044963,-795,0,1759606291,13338.331943079997,426.9607988400021,54160.6864152 2025-10-04,19:31:33.000,277,11044928,-795,0,1759606292,13338.500350829992,427.0101427500049,54160.66545384001 2025-10-04,19:31:34.000,277,11044947,-795,0,1759606293,13338.587922860002,426.9114549299993,54160.70737656 2025-10-04,19:31:35.000,277,11044951,-795,0,1759606294,13338.662022269993,426.8762092800025,54160.6864152 2025-10-04,19:31:36.000,277,11044896,-795,0,1759606295,13338.850638949989,426.8762092800025,54160.86109320001 2025-10-04,19:31:37.000,277,11044911,-795,0,1759606296,13338.91126573999,426.93260232000466,54160.83314472001 2025-10-04,19:31:38.000,277,11044964,-795,0,1759606297,13338.843902639994,426.86916015000315,54160.7562864 2025-10-04,19:31:39.000,277,11044955,-795,0,1759606298,13338.850638949989,426.85506189000444,54160.69340232001 2025-10-04,19:31:40.000,277,11044920,-795,0,1759606299,13339.005574079994,426.86916015000315,54160.84711896 2025-10-04,19:31:41.000,277,11044964,-795,0,1759606300,13339.21439968999,426.8832584100019,54161.12660376001 2025-10-04,19:31:42.000,277,11044941,-795,0,1759606301,13339.33565326999,426.8621110200038,54161.2104492 2025-10-04,19:31:43.000,277,11044948,-795,0,1759606302,13339.38280744,426.85506189000444,54161.21743632001 2025-10-04,19:31:44.000,277,11044936,-795,0,1759606303,13339.443434230001,426.84096362999844,54161.08468104 2025-10-04,19:31:45.000,277,11044662,-795,0,1759606304,13339.531006259997,426.8268653699997,54161.11262952 2025-10-04,19:31:46.000,277,11044928,-795,0,1759606305,13339.645523530002,426.7634231999982,54161.13359088 2025-10-04,19:31:47.000,277,11044952,-795,0,1759606306,13339.706150320002,426.8621110200038,54161.140578 2025-10-04,19:31:48.000,277,11044954,-795,0,1759606307,13339.773513419997,426.8762092800025,54161.08468104 2025-10-04,19:31:49.000,277,11044938,-795,0,1759606308,13339.712886629997,426.86916015000315,54161.00782272001 2025-10-04,19:31:50.000,277,11044956,-795,0,1759606309,13339.968866409989,426.8480127599978,54161.26634616001 2025-10-04,19:31:51.000,277,11044956,-795,0,1759606310,13339.989075339989,426.85506189000444,54161.0707068 2025-10-04,19:31:52.000,277,11044868,-795,0,1759606311,13340.063174749994,426.81981624000036,54161.16852648001 2025-10-04,19:31:53.000,277,11044841,-795,0,1759606312,13340.21137356999,426.75637406999886,54161.23839768 2025-10-04,19:31:54.000,277,11044950,-795,0,1759606313,13340.265264049995,426.7140792900027,54161.40608856 2025-10-04,19:31:55.000,277,11044896,-795,0,1759606314,13340.285472979995,426.6929319000046,54161.35717872 2025-10-04,19:31:56.000,277,11044962,-795,0,1759606315,13340.25179142999,426.5871949499997,54161.32923024 2025-10-04,19:31:57.000,277,11044933,-795,0,1759606316,13340.285472979995,426.62244060000376,54161.37814008 2025-10-04,19:31:58.000,277,11044973,-795,0,1759606317,13340.406726559995,426.5308019100048,54161.5248696 2025-10-04,19:31:59.000,277,11044913,-795,0,1759606318,13340.245055119995,426.5519493000029,54161.37814008 2025-10-04,19:32:00.000,277,11044931,-795,0,1759606319,13340.33262714999,426.54490017000353,54161.54583096 2025-10-04,19:32:01.000,277,11044829,-795,0,1759606320,13340.366308699995,426.5660475600016,54161.489934000005 2025-10-04,19:32:02.000,277,11044928,-795,0,1759606321,13340.33936346,426.5167036499988,54161.5947408 2025-10-04,19:32:03.000,277,11044951,-795,0,1759606322,13340.346099769995,426.55899843000225,54161.60172792001 2025-10-04,19:32:04.000,277,11044903,-795,0,1759606323,13340.305681909995,426.4532614800046,54161.559805200006 2025-10-04,19:32:05.000,277,11044937,-795,0,1759606324,13340.265264049995,426.47440887000266,54161.51788248 2025-10-04,19:32:06.000,277,11044947,-795,0,1759606325,13340.42019918,426.4673597400033,54161.76243168 2025-10-04,19:32:07.000,277,11044943,-795,0,1759606326,13340.44040811,426.5308019100048,54161.76243168 2025-10-04,19:32:08.000,277,11044898,-795,0,1759606327,13340.487562279995,426.53785104000417,54161.74147032 2025-10-04,19:32:09.000,277,11044898,-795,0,1759606328,13340.45388072999,426.4673597400033,54161.39910144 2025-10-04,19:32:10.000,277,11044979,-755,0,1759606329,13340.527980139996,426.5801458200003,54161.664612 2025-10-04,19:32:11.000,277,11044915,-795,0,1759606330,13340.615552169991,426.59424407999904,54161.71352184 2025-10-04,19:32:12.000,277,11044961,-795,0,1759606331,13340.730069439996,426.6153914700044,54161.86025136 2025-10-04,19:32:13.000,277,11044984,-795,0,1759606332,13340.750278369997,426.7986688500023,54161.88819984001 2025-10-04,19:32:14.000,277,11044950,-795,0,1759606333,13340.750278369997,426.85506189000444,54161.83230288 2025-10-04,19:32:15.000,277,11044919,-795,0,1759606334,13340.662706340001,426.86916015000315,54161.664612 2025-10-04,19:32:16.000,277,11044912,-795,0,1759606335,13340.730069439996,426.9467005800034,54161.9091612 2025-10-04,19:32:17.000,277,11044870,-795,0,1759606336,13340.716596819992,426.9748971000008,54161.78339304 2025-10-04,19:32:18.000,277,11044953,-795,0,1759606337,13340.709860509996,426.9607988400021,54161.78339304 2025-10-04,19:32:19.000,277,11044947,-795,0,1759606338,13340.58187062,426.98899535999954,54161.559805200006 2025-10-04,19:32:20.000,277,11044942,-795,0,1759606339,13340.750278369997,427.01719188000425,54161.7344832 2025-10-04,19:32:21.000,277,11044927,-755,0,1759606340,13340.777223609992,427.0383392700023,54161.9091612 2025-10-04,19:32:22.000,277,11044967,-795,0,1759606341,13340.804168850002,427.01719188000425,54161.93012256 2025-10-04,19:32:23.000,277,11044963,-795,0,1759606342,13340.750278369997,427.05243753000104,54161.93012256 2025-10-04,19:32:24.000,277,11044884,-795,0,1759606343,13340.844586710002,427.03129014000297,54161.776405920005 2025-10-04,19:32:25.000,277,11044932,-795,0,1759606344,13340.824377780002,427.0453884000017,54161.86025136 2025-10-04,19:32:26.000,277,11044983,-795,0,1759606345,13340.898477189992,427.0594866600004,54161.85326424 2025-10-04,19:32:27.000,277,11044918,-795,0,1759606346,13340.911949809997,427.05243753000104,54161.9091612 2025-10-04,19:32:28.000,277,11044955,-795,0,1759606347,13340.972576599997,427.01719188000425,54161.79038016 2025-10-04,19:32:29.000,277,11044970,-795,0,1759606348,13340.945631360002,427.0101427500049,54161.5947408 2025-10-04,19:32:30.000,277,11044953,-795,0,1759606349,13341.060148629993,427.0806340499985,54161.92313544 2025-10-04,19:32:31.000,277,11044931,-795,0,1759606350,13341.060148629993,427.12997796000127,54162.006980879996 2025-10-04,19:32:32.000,277,11044929,-795,0,1759606351,13341.093830179998,427.1863710000034,54161.99999376 2025-10-04,19:32:33.000,277,11044902,-795,0,1759606352,13341.046676010003,427.270960560003,54161.91614832001 2025-10-04,19:32:34.000,277,11044935,-795,0,1759606353,13341.093830179998,427.1722727400047,54161.88121272 2025-10-04,19:32:35.000,277,11044942,-795,0,1759606354,13341.073621249998,427.1722727400047,54161.84627712001 2025-10-04,19:32:36.000,277,11045000,-795,0,1759606355,13341.147720659988,427.10178144000383,54161.83929000001 2025-10-04,19:32:37.000,277,11044955,-795,0,1759606356,13341.194874829998,427.0453884000017,54161.96505816001 2025-10-04,19:32:38.000,277,11044918,-795,0,1759606357,13341.268974239989,426.9960444899989,54162.01396800001 2025-10-04,19:32:39.000,277,11044922,-795,0,1759606358,13341.147720659988,426.90440579999995,54161.34320448001 2025-10-04,19:32:40.000,277,11044947,-795,0,1759606359,13341.262237929994,426.8480127599978,54161.72050896001 2025-10-04,19:32:41.000,277,11044983,-795,0,1759606360,13341.39696413,426.7916197200029,54161.99999376 2025-10-04,19:32:42.000,277,11044950,-795,0,1759606361,13341.47106353999,426.81981624000036,54161.9790324 2025-10-04,19:32:43.000,277,11044961,-795,0,1759606362,13341.565371879995,426.7281775500014,54162.02095512 2025-10-04,19:32:44.000,277,11044919,-795,0,1759606363,13341.55189925999,426.6929319000046,54161.8043544 2025-10-04,19:32:45.000,277,11044952,-795,0,1759606364,13341.69336176999,426.60834233999776,54161.98601952001 2025-10-04,19:32:46.000,277,11044969,-795,0,1759606365,13341.7809338,426.62244060000376,54162.02794224 2025-10-04,19:32:47.000,277,11044852,-795,0,1759606366,13341.935868929992,426.5237527799982,54162.07685208 2025-10-04,19:32:48.000,277,11044964,-795,0,1759606367,13342.016704649992,426.481458000002,54162.05589072001 2025-10-04,19:32:49.000,277,11044857,-795,0,1759606368,13341.929132619996,426.3898193100031,54161.76243168 2025-10-04,19:32:50.000,277,11044911,-795,0,1759606369,13341.996495719992,426.3686719199977,54161.9091612 2025-10-04,19:32:51.000,277,11044955,-755,0,1759606370,13341.949341549996,426.29818062000413,54161.78339304 2025-10-04,19:32:52.000,277,11044957,-795,0,1759606371,13342.124485610002,426.31227888000285,54162.01396800001 2025-10-04,19:32:53.000,277,11044925,-795,0,1759606372,13342.151430849997,426.2699840999994,54162.006980879996 2025-10-04,19:32:54.000,277,11044915,-795,0,1759606373,13342.198585019993,426.26293497000006,54161.96505816001 2025-10-04,19:32:55.000,277,11044964,-795,0,1759606374,13342.225530260002,426.1783454100005,54161.96505816001 2025-10-04,19:32:56.000,277,11044895,-795,0,1759606375,13342.306365979988,426.15014889000304,54161.90217408 2025-10-04,19:32:57.000,277,11044952,-795,0,1759606376,13342.326574909988,426.07965759000217,54161.7344832 2025-10-04,19:32:58.000,277,11044931,-795,0,1759606377,13342.447828489989,426.0585102000041,54161.895186960006 2025-10-04,19:32:59.000,277,11044946,-795,0,1759606378,13342.454564799998,425.9950680300026,54161.76941880001 2025-10-04,19:33:00.000,277,11044916,-795,0,1759606379,13342.63644517,425.95277324999915,54161.8043544 2025-10-04,19:33:01.000,277,11044910,-795,0,1759606380,13342.77790768,425.9245767300017,54161.88121272 2025-10-04,19:33:02.000,277,11044925,-795,0,1759606381,13342.89242494999,425.9880189000032,54161.95108392 2025-10-04,19:33:03.000,277,11044948,-795,0,1759606382,13342.993469599991,425.98096977000387,54161.96505816001 2025-10-04,19:33:04.000,277,11044922,-795,0,1759606383,13343.0608327,426.00211716000194,54161.79736728001 2025-10-04,19:33:05.000,277,11044916,-795,0,1759606384,13343.128195799996,426.02326455,54161.79038016 2025-10-04,19:33:06.000,277,11044938,-795,0,1759606385,13343.134932109991,425.9457241199998,54161.664612 2025-10-04,19:33:07.000,277,11044911,-795,0,1759606386,13343.209031519997,425.78359413,54161.62268928 2025-10-04,19:33:08.000,277,11044949,-795,0,1759606387,13343.458274989993,425.79064325999934,54161.83230288 2025-10-04,19:33:09.000,277,11044948,-795,0,1759606388,13343.660364289994,425.7412993500038,54161.727496080006 2025-10-04,19:33:10.000,277,11044955,-795,0,1759606389,13343.667100599989,425.7412993500038,54161.608715040005 2025-10-04,19:33:11.000,277,11044943,-795,0,1759606390,13343.95676193,425.69195544000104,54161.99999376 2025-10-04,19:33:12.000,277,11044935,-795,0,1759606391,13344.11843337,425.57212023000466,54161.95108392 2025-10-04,19:33:13.000,277,11044914,-795,0,1759606392,13344.185796469996,425.49457980000443,54161.83929000001 2025-10-04,19:33:14.000,277,11044951,-795,0,1759606393,13344.226214329996,425.4381867600023,54161.69954760001 2025-10-04,19:33:15.000,277,11044930,-795,0,1759606394,13344.387885769997,425.40999024000484,54161.664612 2025-10-04,19:33:16.000,277,11044928,-795,0,1759606395,13344.435039939992,425.3042532899999,54161.67858624001 2025-10-04,19:33:17.000,277,11044962,-795,0,1759606396,13344.616920309993,425.2549093800044,54161.8043544 2025-10-04,19:33:18.000,277,11044953,-795,0,1759606397,13344.731437579998,425.13507417000073,54161.75544456 2025-10-04,19:33:19.000,277,11044907,-795,0,1759606398,13344.751646509998,425.00114069999836,54161.46897264 2025-10-04,19:33:20.000,277,11044921,-795,0,1759606399,13344.980681049994,424.95179679000285,54161.74147032 2025-10-04,19:33:21.000,277,11044927,-795,0,1759606400,13345.081725699994,424.9447476600035,54161.72050896001 2025-10-04,19:33:22.000,277,11044928,-795,0,1759606401,13345.2164519,424.83901070999855,54161.74845744001 2025-10-04,19:33:23.000,277,11044963,-795,0,1759606402,13345.324232859995,424.7967159300024,54161.62967640001 2025-10-04,19:33:24.000,277,11044967,-795,0,1759606403,13345.39159595999,424.6980281100041,54161.62967640001 2025-10-04,19:33:25.000,277,11044979,-795,0,1759606404,13345.45895906,424.69097898000473,54161.46198552001 2025-10-04,19:33:26.000,277,11044918,-795,0,1759606405,13345.586948949996,424.64163507000194,54161.67159912001 2025-10-04,19:33:27.000,277,11044913,-795,0,1759606406,13345.654312049992,424.6134385500045,54161.64365064 2025-10-04,19:33:28.000,277,11044837,-795,0,1759606407,13345.708202529997,424.57819290000043,54161.56679232 2025-10-04,19:33:29.000,277,11044908,-795,0,1759606408,13345.613894189992,424.5006524700002,54161.21743632001 2025-10-04,19:33:30.000,277,11044937,-795,0,1759606409,13345.795774559992,424.5006524700002,54161.42704992 2025-10-04,19:33:31.000,277,11044973,-795,0,1759606410,13345.869873969998,424.4654068200034,54161.36416584001 2025-10-04,19:33:32.000,277,11044941,-795,0,1759606411,13346.011336479998,424.40901378000126,54161.42704992 2025-10-04,19:33:33.000,277,11044940,-795,0,1759606412,13346.058490649993,424.40901378000126,54161.371152960004 2025-10-04,19:33:34.000,277,11044952,-795,0,1759606413,13346.159535299994,424.36671899999783,54161.30128176 2025-10-04,19:33:35.000,277,11044948,-795,0,1759606414,13346.260579949994,424.29622770000424,54161.26634616001 2025-10-04,19:33:36.000,277,11044932,-795,0,1759606415,13346.35488829,424.2680311799995,54161.18250072 2025-10-04,19:33:37.000,277,11044849,-795,0,1759606416,13346.53003234999,424.2539329200008,54161.23141056 2025-10-04,19:33:38.000,277,11044950,-795,0,1759606417,13346.61086806999,424.18344161999994,54161.21743632001 2025-10-04,19:33:39.000,277,11044960,-795,0,1759606418,13346.51655973,424.204589009998,54160.80519624 2025-10-04,19:33:40.000,277,11044895,-795,0,1759606419,13346.725385339996,424.08475380000164,54160.83314472001 2025-10-04,19:33:41.000,277,11044941,-795,0,1759606420,13346.880320470002,424.0283607599995,54161.01480984 2025-10-04,19:33:42.000,277,11044939,-795,0,1759606421,13347.102618700002,423.9226238100018,54161.23141056 2025-10-04,19:33:43.000,277,11044953,-795,0,1759606422,13347.210399659998,423.9226238100018,54161.26634616001 2025-10-04,19:33:44.000,277,11044923,-795,0,1759606423,13347.264290139989,423.8803290299984,54161.140578 2025-10-04,19:33:45.000,277,11044939,-795,0,1759606424,13347.40575264999,423.8450833800016,54161.17551360001 2025-10-04,19:33:46.000,277,11044920,-795,0,1759606425,13347.5741604,423.72524816999794,54161.11961664 2025-10-04,19:33:47.000,277,11044975,-795,0,1759606426,13347.60784194999,423.69000252000114,54161.11262952 2025-10-04,19:33:48.000,277,11044953,-795,0,1759606427,13347.60784194999,423.6618060000037,54160.93096440001 2025-10-04,19:33:49.000,277,11044971,-795,0,1759606428,13347.580896709995,423.64065860999835,54160.80519624 2025-10-04,19:33:50.000,277,11045004,-795,0,1759606429,13347.69541398,423.66885513000307,54160.97288712 2025-10-04,19:33:51.000,277,11044947,-795,0,1759606430,13347.71562291,423.75344469000265,54161.056732560006 2025-10-04,19:33:52.000,277,11044970,-795,0,1759606431,13347.70888659999,423.8239359900035,54161.01480984 2025-10-04,19:33:53.000,277,11044876,-795,0,1759606432,13347.72909552999,423.88737815999775,54160.93096440001 2025-10-04,19:33:54.000,277,11044916,-795,0,1759606433,13347.73583184,423.8803290299984,54160.770260640005 2025-10-04,19:33:55.000,277,11044952,-795,0,1759606434,13347.681941359995,423.85213251000096,54160.64449248001 2025-10-04,19:33:56.000,277,11044951,-795,0,1759606435,13347.74930445999,423.80278859999817,54160.67244096001 2025-10-04,19:33:57.000,277,11044948,-795,0,1759606436,13347.83687649,423.7322973000046,54160.651479600005 2025-10-04,19:33:58.000,277,11044956,-795,0,1759606437,13347.964866379996,423.69000252000114,54160.77724776 2025-10-04,19:33:59.000,277,11044958,-795,0,1759606438,13347.863821729996,423.62656034999964,54160.62353112001 2025-10-04,19:34:00.000,277,11044888,-795,0,1759606439,13348.086119959997,423.54197079000005,54160.721350800006 2025-10-04,19:34:01.000,277,11044928,-795,0,1759606440,13348.092856269992,423.4855777499979,54160.72833792 2025-10-04,19:34:02.000,277,11044933,-795,0,1759606441,13348.113065199992,423.35869341000216,54160.602569760005 2025-10-04,19:34:03.000,277,11044927,-795,0,1759606442,13347.991811619991,423.30934949999937,54160.54667280001 2025-10-04,19:34:04.000,277,11044937,-795,0,1759606443,13347.890766969991,423.18246516000363,54160.218278160006 2025-10-04,19:34:05.000,277,11044937,-795,0,1759606444,13347.850349109991,423.08377733999805,54160.37898192001 2025-10-04,19:34:06.000,277,11044934,-795,0,1759606445,13347.884030659996,422.94984387000295,54160.39994328 2025-10-04,19:34:07.000,277,11044959,-795,0,1759606446,13347.870558039991,422.844106919998,54160.33705920001 2025-10-04,19:34:08.000,277,11044931,-795,0,1759606447,13347.870558039991,422.7595173599984,54160.2322524 2025-10-04,19:34:09.000,277,11044871,-795,0,1759606448,13347.74930445999,422.5691908500012,54159.82001232 2025-10-04,19:34:10.000,277,11044930,-795,0,1759606449,13347.762777079995,422.4493556400048,54159.89687064 2025-10-04,19:34:11.000,277,11044931,-795,0,1759606450,13347.83687649,422.32952043000114,54159.91084488 2025-10-04,19:34:12.000,277,11044979,-795,0,1759606451,13347.884030659996,422.1885378299994,54159.72219264 2025-10-04,19:34:13.000,277,11044946,-795,0,1759606452,13347.944657449996,422.1532921800026,54159.79905096 2025-10-04,19:34:14.000,277,11044929,-795,0,1759606453,13347.998547930001,422.0264078399996,54159.6732828 2025-10-04,19:34:15.000,277,11044927,-795,0,1759606454,13347.998547930001,421.9277200200013,54159.48463056 2025-10-04,19:34:16.000,277,11044929,-795,0,1759606455,13348.140010440002,421.83608133000234,54159.477643440005 2025-10-04,19:34:17.000,277,11044945,-795,0,1759606456,13348.140010440002,421.77263916000084,54159.393798 2025-10-04,19:34:18.000,277,11044922,-795,0,1759606457,13348.207373539997,421.7091969899993,54159.20514576001 2025-10-04,19:34:19.000,277,11044950,-795,0,1759606458,13348.160219370002,421.6457548199978,54158.8348284 2025-10-04,19:34:20.000,277,11044928,-795,0,1759606459,13348.321890810003,421.6316565599991,54158.95360944 2025-10-04,19:34:21.000,277,11044922,-795,0,1759606460,13348.362308669988,421.63870568999846,54158.96059656 2025-10-04,19:34:22.000,277,11044912,-795,0,1759606461,13348.422935459988,421.63870568999846,54158.86277688 2025-10-04,19:34:23.000,277,11044945,-795,0,1759606462,13348.463353319989,421.6175583000004,54158.77893144001 2025-10-04,19:34:24.000,277,11044948,-795,0,1759606463,13348.463353319989,421.5752635200042,54158.60425344 2025-10-04,19:34:25.000,277,11044929,-795,0,1759606464,13348.476825939993,421.5964109100023,54158.56931784 2025-10-04,19:34:26.000,277,11044951,-795,0,1759606465,13348.537452729994,421.52591961000144,54158.49245952001 2025-10-04,19:34:27.000,277,11045011,-795,0,1759606466,13348.510507489998,421.483624829998,54158.31778152001 2025-10-04,19:34:28.000,277,11044953,-755,0,1759606467,13348.463353319989,421.3849370099997,54158.05925808001 2025-10-04,19:34:29.000,277,11044984,-795,0,1759606468,13348.362308669988,421.3003474500001,54157.84265736001 2025-10-04,19:34:30.000,277,11044961,-795,0,1759606469,13348.557661659994,421.2369052799986,54158.07323232 2025-10-04,19:34:31.000,277,11044987,-795,0,1759606470,13348.550925349999,421.0888735500048,54158.087206560005 2025-10-04,19:34:32.000,277,11044999,-795,0,1759606471,13348.564397969989,421.01133312000456,54157.94746416 2025-10-04,19:34:33.000,277,11044893,-795,0,1759606472,13348.483562249989,420.88444878000155,54157.76579904 2025-10-04,19:34:34.000,277,11044953,-795,0,1759606473,13348.490298559998,420.7646135699979,54157.59810816 2025-10-04,19:34:35.000,277,11044966,-795,0,1759606474,13348.375781289993,420.62363097000343,54157.30464912 2025-10-04,19:34:36.000,277,11044964,-795,0,1759606475,13348.362308669988,420.40510794000147,54157.21381656 2025-10-04,19:34:37.000,277,11044953,-795,0,1759606476,13348.510507489998,420.2359288200023,54157.25573928 2025-10-04,19:34:38.000,277,11044945,-795,0,1759606477,13348.75301465,420.13019187000464,54157.199842320006 2025-10-04,19:34:39.000,277,11044914,-795,0,1759606478,13348.658706309994,420.0033075300016,54156.73170528 2025-10-04,19:34:40.000,277,11044960,-795,0,1759606479,13348.759750959995,419.8552758000005,54156.92035752 2025-10-04,19:34:41.000,277,11044957,-795,0,1759606480,13348.81364144,419.6438018999979,54156.66183408 2025-10-04,19:34:42.000,277,11044914,-675,0,1759606481,13348.941631329995,419.3195419199983,54156.480168960006 2025-10-04,19:34:43.000,277,11044938,-795,0,1759606482,13349.184138489996,419.0234784600034,54156.7037568 2025-10-04,19:34:44.000,277,11044958,-795,0,1759606483,13349.211083729992,418.8402010799982,54156.43125912001 2025-10-04,19:34:45.000,277,11044935,-795,0,1759606484,13349.291919449992,418.7415132599999,54156.43125912001 2025-10-04,19:34:46.000,277,11044919,-795,0,1759606485,13349.339073620002,418.69921848000376,54156.39632352 2025-10-04,19:34:47.000,277,11044937,-795,0,1759606486,13349.339073620002,418.6146289200042,54156.35440080001 2025-10-04,19:34:48.000,277,11044913,-795,0,1759606487,13349.318864690002,418.55823588000203,54156.18670992001 2025-10-04,19:34:49.000,277,11044908,-795,0,1759606488,13349.224556349996,418.4172532800003,54155.71158576001 2025-10-04,19:34:50.000,277,11044921,-795,0,1759606489,13349.271710519992,418.4806954500018,54155.85132816001 2025-10-04,19:34:51.000,277,11044929,-795,0,1759606490,13349.197611110001,418.38905676000286,54155.80241832001 2025-10-04,19:34:52.000,277,11044970,-795,0,1759606491,13349.211083729992,418.36086023999815,54155.76049560001 2025-10-04,19:34:53.000,277,11044926,-795,0,1759606492,13349.170665869991,418.29036894000456,54155.6556888 2025-10-04,19:34:54.000,277,11044925,-795,0,1759606493,13349.136984320001,418.2057793799977,54155.50895928 2025-10-04,19:34:55.000,277,11044910,-795,0,1759606494,13349.163929559996,418.0859441700013,54155.46004944 2025-10-04,19:34:56.000,277,11044946,-795,0,1759606495,13349.204347419996,417.9026667900034,54155.404152480005 2025-10-04,19:34:57.000,277,11044964,-795,0,1759606496,13349.170665869991,417.73348767000425,54155.27838432001 2025-10-04,19:34:58.000,277,11044909,-795,0,1759606497,13349.157193250001,417.5995542000019,54155.06178360001 2025-10-04,19:34:59.000,277,11044974,-795,0,1759606498,13349.09656646,417.4938172500042,54154.67050488 2025-10-04,19:35:00.000,277,11044945,-795,0,1759606499,13349.217820040001,417.39512942999863,54154.69146624 2025-10-04,19:35:01.000,277,11044929,-795,0,1759606500,13349.332337309992,417.31053986999905,54154.67050488 2025-10-04,19:35:02.000,277,11044918,-795,0,1759606501,13349.507481369998,417.1554590099986,54154.684479120006 2025-10-04,19:35:03.000,277,11044969,-795,0,1759606502,13349.736515909994,416.81710077000025,54154.60063368 2025-10-04,19:35:04.000,277,11044970,-795,0,1759606503,13349.95207783,416.626774260003,54154.516788240006 2025-10-04,19:35:05.000,277,11044923,-795,0,1759606504,13350.059858789995,416.48579166000127,54154.446917040004 2025-10-04,19:35:06.000,277,11044934,-795,0,1759606505,13350.241739159996,416.26021949999995,54154.43992992001 2025-10-04,19:35:07.000,277,11044948,-795,0,1759606506,13350.329311189991,416.11218776999885,54154.53774960001 2025-10-04,19:35:08.000,277,11044943,-795,0,1759606507,13350.29562964,415.9712051700044,54154.30717464 2025-10-04,19:35:09.000,277,11044946,-795,0,1759606508,13350.18784867999,415.8584190900001,54154.10454816001 2025-10-04,19:35:10.000,277,11044968,-795,0,1759606509,13350.18784867999,415.78792778999923,54154.20236784001 2025-10-04,19:35:11.000,277,11044968,-795,0,1759606510,13350.19458499,415.64694519000477,54154.22332920001 2025-10-04,19:35:12.000,277,11044979,-795,0,1759606511,13350.100276649995,415.597601280002,54154.20236784001 2025-10-04,19:35:13.000,277,11044897,-635,0,1759606512,13349.94534151999,415.52006085000176,54154.10454816001 2025-10-04,19:35:14.000,277,11044914,-795,0,1759606513,13349.783670079989,415.43547129000217,54153.98576712001 2025-10-04,19:35:15.000,277,11044930,-795,0,1759606514,13349.568108159998,415.33678347000387,54153.86698608001 2025-10-04,19:35:16.000,277,11044941,-795,0,1759606515,13349.332337309992,415.16055521999806,54153.657372480004 2025-10-04,19:35:17.000,277,11044948,-795,0,1759606516,13349.089830149991,415.0689165299991,54153.5944884 2025-10-04,19:35:18.000,277,11044955,-795,0,1759606517,13348.87426823,414.8574426300038,54153.69929520001 2025-10-04,19:35:19.000,277,11044956,-795,0,1759606518,13348.550925349999,414.55433004000224,54153.26609376001 2025-10-04,19:35:20.000,277,11044913,-795,0,1759606519,13348.510507489998,414.3992491800018,54153.36391344001 2025-10-04,19:35:21.000,277,11044882,-795,0,1759606520,13348.254527709993,414.2159718000039,54153.35692632 2025-10-04,19:35:22.000,277,11044922,-795,0,1759606521,13348.072647339992,413.99744877000194,54153.2101968 2025-10-04,19:35:23.000,277,11044890,-795,0,1759606522,13347.910975899991,413.8564661700002,54153.175261200005 2025-10-04,19:35:24.000,277,11044965,-795,0,1759606523,13347.62805087999,413.63794313999824,54153.00058320001 2025-10-04,19:35:25.000,277,11044925,-795,0,1759606524,13347.452906819999,413.5322061900006,54152.87481504 2025-10-04,19:35:26.000,277,11044936,-795,0,1759606525,13347.452906819999,413.37007620000077,54152.99359608 2025-10-04,19:35:27.000,277,11044952,-795,0,1759606526,13347.412488959999,413.29253577000054,54152.80494384 2025-10-04,19:35:28.000,277,11044925,-795,0,1759606527,13347.351862169999,413.1867988200029,54152.71411128001 2025-10-04,19:35:29.000,277,11044935,-795,0,1759606528,13347.244081209989,413.0669636099992,54152.28090984001 2025-10-04,19:35:30.000,277,11044942,-795,0,1759606529,13347.378807409994,412.9330301400041,54152.35776816001 2025-10-04,19:35:31.000,277,11044922,-795,0,1759606530,13347.324916929989,412.8202440599998,54152.24597424 2025-10-04,19:35:32.000,277,11044968,-795,0,1759606531,13347.244081209989,412.74975275999896,54152.18309016 2025-10-04,19:35:33.000,277,11044995,-795,0,1759606532,13347.176718109993,412.7427036299996,54152.10623184 2025-10-04,19:35:34.000,277,11044971,-795,0,1759606533,13347.129563939998,412.67221232999873,54152.057322 2025-10-04,19:35:35.000,277,11044937,-795,0,1759606534,13346.887056779997,412.70040885000344,54151.85469552001 2025-10-04,19:35:36.000,277,11044923,-795,0,1759606535,13346.826429989997,412.65811407,54151.98046368 2025-10-04,19:35:37.000,277,11044893,-795,0,1759606536,13346.604131759996,412.74975275999896,54151.81975992 2025-10-04,19:35:38.000,277,11044980,-795,0,1759606537,13346.45593294,412.784998410003,54151.833734160005 2025-10-04,19:35:39.000,277,11044977,-795,0,1759606538,13346.085435889989,412.8413914499979,54151.43546832 2025-10-04,19:35:40.000,277,11044945,-795,0,1759606539,13345.883346590002,412.94712840000284,54151.58219784 2025-10-04,19:35:41.000,277,11044929,-795,0,1759606540,13345.566740019996,413.0528653500005,54151.55424936 2025-10-04,19:35:42.000,277,11044928,-795,0,1759606541,13345.33096916999,413.14450403999945,54151.70796600001 2025-10-04,19:35:43.000,277,11044917,-795,0,1759606542,13344.946999499989,413.2008970800016,54151.47040392001 2025-10-04,19:35:44.000,277,11044927,-795,0,1759606543,13344.751646509998,413.25729012000374,54151.63110768 2025-10-04,19:35:45.000,277,11044865,-795,0,1759606544,13344.441776250002,413.24319185999775,54151.41450696 2025-10-04,19:35:46.000,277,11044898,-795,0,1759606545,13344.266632189996,413.2220444699997,54151.47739104 2025-10-04,19:35:47.000,277,11044930,-795,0,1759606546,13344.044333959995,413.2854866400012,54151.561236479996 2025-10-04,19:35:48.000,277,11044978,-795,0,1759606547,13343.88939882999,413.27138838000246,54151.58219784 2025-10-04,19:35:49.000,277,11044981,-795,0,1759606548,13343.438066059993,413.22909359999903,54150.98829264001 2025-10-04,19:35:50.000,277,11044968,-795,0,1759606549,13343.357230339992,413.25729012000374,54151.40751984 2025-10-04,19:35:51.000,277,11044986,-795,0,1759606550,13343.161877350001,413.2854866400012,54151.498352400005 2025-10-04,19:35:52.000,277,11044939,-795,0,1759606551,13343.074305319991,413.2854866400012,54151.42149408001 2025-10-04,19:35:53.000,277,11044904,-795,0,1759606552,13342.93957912,413.29253577000054,54151.25380320001 2025-10-04,19:35:54.000,277,11044963,-795,0,1759606553,13342.83179815999,413.19384795000224,54151.10707368001 2025-10-04,19:35:55.000,277,11044951,-795,0,1759606554,13342.804852919995,413.1022092600033,54151.0791252 2025-10-04,19:35:56.000,277,11044943,-795,0,1759606555,13342.77790768,412.9330301400041,54151.12104792 2025-10-04,19:35:57.000,277,11044950,-795,0,1759606556,13342.582554689994,412.8272931899992,54151.07213808 2025-10-04,19:35:58.000,277,11044965,-795,0,1759606557,13342.427619559989,412.56647538000107,54150.9044472 2025-10-04,19:35:59.000,277,11044946,-795,0,1759606558,13342.319838599993,412.3972962600019,54150.78566616 2025-10-04,19:36:00.000,277,11044961,-795,0,1759606559,13342.299629669993,412.2845101800049,54151.03021536 2025-10-04,19:36:01.000,277,11044960,-795,0,1759606560,13342.212057639998,412.1646749700012,54150.98130552 2025-10-04,19:36:02.000,277,11044938,-795,0,1759606561,13342.124485610002,411.960250199998,54151.03021536 2025-10-04,19:36:03.000,277,11044939,-795,0,1759606562,13341.949341549996,411.84746412000095,54150.995279760005 2025-10-04,19:36:04.000,277,11044935,-795,0,1759606563,13341.72030701,411.68533413000114,54150.72278208001 2025-10-04,19:36:05.000,277,11044971,-795,0,1759606564,13341.55863557,411.6430393499977,54150.9044472 2025-10-04,19:36:06.000,277,11044943,-795,0,1759606565,13341.444118299994,411.58664631000283,54150.995279760005 2025-10-04,19:36:07.000,277,11044988,-795,0,1759606566,13341.255501619999,411.61484283000027,54151.08611232001 2025-10-04,19:36:08.000,277,11044965,-795,0,1759606567,13341.140984349993,411.61484283000027,54151.10707368001 2025-10-04,19:36:09.000,277,11044870,-795,0,1759606568,13340.763750990001,411.61484283000027,54150.9743184 2025-10-04,19:36:10.000,277,11044957,-795,0,1759606569,13340.689651579996,411.65008848000434,54150.9743184 2025-10-04,19:36:11.000,277,11044970,-795,0,1759606570,13340.487562279995,411.79812020999816,54151.06515096001 2025-10-04,19:36:12.000,277,11044951,-795,0,1759606571,13340.35283607999,411.9038571600031,54151.12104792 2025-10-04,19:36:13.000,277,11044988,-795,0,1759606572,13340.204637259994,412.0518888900042,54151.19790624 2025-10-04,19:36:14.000,277,11044950,-795,0,1759606573,13340.117065229999,412.19287148999865,54151.30271304001 2025-10-04,19:36:15.000,277,11044931,-635,0,1759606574,13339.955393789998,412.3761488700038,54151.30271304001 2025-10-04,19:36:16.000,277,11044946,-795,0,1759606575,13339.820667589993,412.55237712000235,54151.13502216001 2025-10-04,19:36:17.000,277,11044889,-795,0,1759606576,13339.726359250002,412.74975275999896,54151.330661520005 2025-10-04,19:36:18.000,277,11044925,-795,0,1759606577,13339.699414009992,412.8907353600007,54151.40053272001 2025-10-04,19:36:19.000,277,11044931,-795,0,1759606578,13339.504061020001,412.989423179999,54151.24681608 2025-10-04,19:36:20.000,277,11044944,-795,0,1759606579,13339.456906849991,413.1022092600033,54151.35162288001 2025-10-04,19:36:21.000,277,11044894,-795,0,1759606580,13339.443434230001,413.1374549100001,54151.38655848 2025-10-04,19:36:22.000,277,11044949,-795,0,1759606581,13339.40301637,413.15860229999817,54151.6730304 2025-10-04,19:36:23.000,277,11044955,-795,0,1759606582,13339.19419075999,413.19384795000224,54151.74988872 2025-10-04,19:36:24.000,277,11044955,-795,0,1759606583,13339.05272824999,413.2220444699997,54151.69399176 2025-10-04,19:36:25.000,277,11044950,-795,0,1759606584,13338.790012159989,413.24319185999775,54151.65905616001 2025-10-04,19:36:26.000,277,11044948,-795,0,1759606585,13338.709176439988,413.22909359999903,54151.68001752 2025-10-04,19:36:27.000,277,11044991,-795,0,1759606586,13338.648549649988,413.2784375100018,54151.8477084 2025-10-04,19:36:28.000,277,11044982,-795,0,1759606587,13338.614868099998,413.2784375100018,54151.90360536001 2025-10-04,19:36:29.000,277,11044941,-795,0,1759606588,13338.486878210002,413.30663402999926,54151.81975992 2025-10-04,19:36:30.000,277,11044981,-795,0,1759606589,13338.392569869997,413.320732289998,54151.84072128 2025-10-04,19:36:31.000,277,11044963,-795,0,1759606590,13338.446460350002,413.47581314999843,54152.16212880001 2025-10-04,19:36:32.000,277,11044932,-795,0,1759606591,13338.399306179992,413.56745184000465,54152.120206080006 2025-10-04,19:36:33.000,277,11044946,-795,0,1759606592,13338.304997840001,413.60269749000145,54152.099244720004 2025-10-04,19:36:34.000,277,11044948,-795,0,1759606593,13338.311734149996,413.5956483600021,54152.19007728001 2025-10-04,19:36:35.000,277,11044982,-795,0,1759606594,13338.237634739991,413.66613966000295,54152.3018712 2025-10-04,19:36:36.000,277,11044951,-795,0,1759606595,13338.18374426,413.77892574,54152.34379392 2025-10-04,19:36:37.000,277,11044953,-795,0,1759606596,13337.96144603,413.88466268999764,54152.31584544 2025-10-04,19:36:38.000,277,11044949,-795,0,1759606597,13337.87387399999,414.1525296300024,54152.32283256 2025-10-04,19:36:39.000,277,11044944,-795,0,1759606598,13337.718938869999,414.37105266000435,54152.02937352 2025-10-04,19:36:40.000,277,11044998,-795,0,1759606599,13337.69199362999,414.70236177000334,54152.3018712 2025-10-04,19:36:41.000,277,11044933,-795,0,1759606600,13337.557267429998,414.9420321900034,54152.24597424 2025-10-04,19:36:42.000,277,11044925,-795,0,1759606601,13337.537058499998,415.1887517400028,54152.30885832001 2025-10-04,19:36:43.000,277,11044968,-795,0,1759606602,13337.449486469988,415.4002256399981,54152.39270376 2025-10-04,19:36:44.000,277,11044964,-795,0,1759606603,13337.368650750002,415.5482573699992,54152.27392272 2025-10-04,19:36:45.000,277,11044936,-795,0,1759606604,13337.334969199997,415.6892399700009,54152.46257496 2025-10-04,19:36:46.000,277,11044969,-795,0,1759606605,13337.281078719992,415.81612431000394,54152.504497680005 2025-10-04,19:36:47.000,277,11044938,-795,0,1759606606,13337.314760269997,415.97825430000375,54152.58834312 2025-10-04,19:36:48.000,277,11044975,-795,0,1759606607,13337.341705509993,416.1192368999982,54152.672188560005 2025-10-04,19:36:49.000,277,11044928,-795,0,1759606608,13337.206979310002,416.21087559000443,54152.4416136 2025-10-04,19:36:50.000,277,11044950,-795,0,1759606609,13337.193506689997,416.26021949999995,54152.6861628 2025-10-04,19:36:51.000,277,11044953,-795,0,1759606610,13337.092462039996,416.3025142800034,54152.735072639996 2025-10-04,19:36:52.000,277,11044928,-795,0,1759606611,13337.025098940001,416.3377599300002,54152.93071200001 2025-10-04,19:36:53.000,277,11044954,-795,0,1759606612,13336.937526909991,416.3307108000008,54153.02154456 2025-10-04,19:36:54.000,277,11044972,-795,0,1759606613,13336.870163809996,416.27431775999867,54153.00058320001 2025-10-04,19:36:55.000,277,11044963,-795,0,1759606614,13336.76238285,416.17562994000036,54153.02154456 2025-10-04,19:36:56.000,277,11044945,-795,0,1759606615,13336.73543760999,416.11218776999885,54153.16128696 2025-10-04,19:36:57.000,277,11044989,-795,0,1759606616,13336.64112927,416.0205490799999,54153.23814528 2025-10-04,19:36:58.000,277,11044947,-795,0,1759606617,13336.54008462,415.95005777999904,54153.23814528 2025-10-04,19:36:59.000,277,11044932,-795,0,1759606618,13336.317786389998,415.85136996000074,54152.95167336001 2025-10-04,19:37:00.000,277,11044954,-795,0,1759606619,13336.317786389998,415.91481213000225,54153.25211952 2025-10-04,19:37:01.000,277,11044940,-795,0,1759606620,13336.344731629993,415.8866156100048,54153.45474600001 2025-10-04,19:37:02.000,277,11044919,-795,0,1759606621,13336.290841149988,415.8866156100048,54153.49666872 2025-10-04,19:37:03.000,277,11044944,-795,0,1759606622,13336.196532809998,415.9430086499997,54153.53160432001 2025-10-04,19:37:04.000,277,11044973,-795,0,1759606623,13336.210005430003,415.99940169000183,54153.461733120006 2025-10-04,19:37:05.000,277,11044944,-795,0,1759606624,13336.257159599998,416.09808951000014,54153.57352704 2025-10-04,19:37:06.000,277,11044953,-795,0,1759606625,13336.317786389998,416.2672686299993,54153.74121792 2025-10-04,19:37:07.000,277,11044940,-795,0,1759606626,13336.223478049993,416.3800547100036,54153.69929520001 2025-10-04,19:37:08.000,277,11044950,-795,0,1759606627,13336.263895909993,416.45759514000383,54153.81807624001 2025-10-04,19:37:09.000,277,11044990,-795,0,1759606628,13336.270632219988,416.52103730999806,54153.78314064 2025-10-04,19:37:10.000,277,11044943,-795,0,1759606629,13336.277368529998,416.66906903999916,54153.943844400004 2025-10-04,19:37:11.000,277,11044910,-795,0,1759606630,13336.405358419994,416.73956034,54154.10454816001 2025-10-04,19:37:12.000,277,11044965,-795,0,1759606631,13336.412094729989,416.8452972899977,54154.06961256 2025-10-04,19:37:13.000,277,11044980,-795,0,1759606632,13336.405358419994,416.8734938100024,54154.09756104 2025-10-04,19:37:14.000,277,11044921,-795,0,1759606633,13336.358204249998,416.9369359800039,54154.05563832001 2025-10-04,19:37:15.000,277,11044961,-795,0,1759606634,13336.331259009989,416.958083370002,54154.13948376 2025-10-04,19:37:16.000,277,11044981,-795,0,1759606635,13336.351467939989,417.0074272800048,54154.45390416 2025-10-04,19:37:17.000,277,11044972,-795,0,1759606636,13336.358204249998,417.070869449999,54154.614607920004 2025-10-04,19:37:18.000,277,11044983,-795,0,1759606637,13336.391885799989,417.06382031999965,54154.663517760004 2025-10-04,19:37:19.000,277,11044938,-795,0,1759606638,13336.183060189993,416.94398511000327,54154.52377536 2025-10-04,19:37:20.000,277,11044954,-795,0,1759606639,13336.277368529998,416.958083370002,54154.96396392001 2025-10-04,19:37:21.000,277,11044963,-795,0,1759606640,13336.156114949998,416.91578858999856,54154.852170000006 2025-10-04,19:37:22.000,277,11044970,-795,0,1759606641,13336.041597679992,416.9087394599992,54154.970951040006 2025-10-04,19:37:23.000,277,11044941,-795,0,1759606642,13336.088751850002,416.8523464200043,54155.355242640006 2025-10-04,19:37:24.000,277,11044979,-795,0,1759606643,13335.866453620001,416.81710077000025,54155.236461600005 2025-10-04,19:37:25.000,277,11044956,-795,0,1759606644,13335.738463729991,416.75365859999874,54155.4111396 2025-10-04,19:37:26.000,277,11044922,-795,0,1759606645,13335.570055979995,416.65497078000044,54155.19453888 2025-10-04,19:37:27.000,277,11044962,-795,0,1759606646,13335.67783693999,416.60562686999765,54155.67665016 2025-10-04,19:37:28.000,277,11044930,-795,0,1759606647,13335.65762800999,416.5774303500002,54155.739534240005 2025-10-04,19:37:29.000,277,11044950,-795,0,1759606648,13335.50269288,416.48579166000127,54155.57883048 2025-10-04,19:37:30.000,277,11044955,-795,0,1759606649,13335.56331967,416.44349687999784,54155.739534240005 2025-10-04,19:37:31.000,277,11044951,-795,0,1759606650,13335.56331967,416.44349687999784,54155.7954312 2025-10-04,19:37:32.000,277,11044935,-795,0,1759606651,13335.55658335999,416.4012021000017,54155.99805768001 2025-10-04,19:37:33.000,277,11044906,-795,0,1759606652,13335.62394646,416.4364477499985,54156.005044800004 2025-10-04,19:37:34.000,277,11044977,-795,0,1759606653,13335.63741907999,416.45759514000383,54156.15876144 2025-10-04,19:37:35.000,277,11044924,-795,0,1759606654,13335.751936349996,416.44349687999784,54156.1098516 2025-10-04,19:37:36.000,277,11044964,-795,0,1759606655,13335.879926239992,416.55628296000214,54156.28452960001 2025-10-04,19:37:37.000,277,11044946,-795,0,1759606656,13335.933816719997,416.626774260003,54156.22863264 2025-10-04,19:37:38.000,277,11044957,-795,0,1759606657,13336.021388749992,416.75365859999874,54156.340426560004 2025-10-04,19:37:39.000,277,11044918,-795,0,1759606658,13336.041597679992,416.7959533800022,54156.08889024 2025-10-04,19:37:40.000,277,11044935,-795,0,1759606659,13336.250423289988,416.9721816300007,54156.46619472 2025-10-04,19:37:41.000,277,11044933,-795,0,1759606660,13336.398622109999,417.07791857999837,54156.58497576 2025-10-04,19:37:42.000,277,11044967,-795,0,1759606661,13336.47272151999,417.197753790002,54156.773628 2025-10-04,19:37:43.000,277,11044961,-795,0,1759606662,13336.546820929994,417.3316872600044,54156.843499200004 2025-10-04,19:37:44.000,277,11044908,-795,0,1759606663,13336.627656649995,417.4092276900046,54156.76664088001 2025-10-04,19:37:45.000,277,11044912,-795,0,1759606664,13336.62092034,417.48676812000485,54156.7037568 2025-10-04,19:37:46.000,277,11044959,-715,0,1759606665,13336.80280071,417.5784068100038,54157.17189384001 2025-10-04,19:37:47.000,277,11044934,-795,0,1759606666,13336.81627332999,417.6982420200002,54157.24176504001 2025-10-04,19:37:48.000,277,11044980,-795,0,1759606667,13336.69501974999,417.7405368000036,54157.3325976 2025-10-04,19:37:49.000,277,11044898,-795,0,1759606668,13336.607447719995,417.81807723000384,54157.18586808 2025-10-04,19:37:50.000,277,11044947,-795,0,1759606669,13336.65460188999,417.8885685300047,54157.64003088 2025-10-04,19:37:51.000,277,11044981,-795,0,1759606670,13336.708492369995,417.8885685300047,54157.79374752001 2025-10-04,19:37:52.000,277,11044905,-795,0,1759606671,13336.708492369995,417.93086331000086,54157.84265736001 2025-10-04,19:37:53.000,277,11044910,-795,0,1759606672,13336.73543760999,417.93086331000086,54157.91252856001 2025-10-04,19:37:54.000,277,11044937,-795,0,1759606673,13336.70175606,417.8744702699987,54157.91252856001 2025-10-04,19:37:55.000,277,11044956,-795,0,1759606674,13336.75564653999,417.88151939999807,54158.03130960001 2025-10-04,19:37:56.000,277,11044952,-795,0,1759606675,13336.94426322,417.8392246200019,54158.17803912001 2025-10-04,19:37:57.000,277,11044947,-795,0,1759606676,13337.092462039996,417.9026667900034,54158.27585880001 2025-10-04,19:37:58.000,277,11044942,-795,0,1759606677,13337.220451929992,417.96610895999765,54158.373678480006 2025-10-04,19:37:59.000,277,11045008,-795,0,1759606678,13337.240660859992,418.01545287000044,54158.087206560005 2025-10-04,19:38:00.000,277,11044938,-795,0,1759606679,13337.395595989998,418.07889504000195,54158.4505368 2025-10-04,19:38:01.000,277,11044948,-795,0,1759606680,13337.409068610003,418.07889504000195,54158.57630496 2025-10-04,19:38:02.000,277,11044930,-795,0,1759606681,13337.442750159993,418.06479678000323,54158.58329208001 2025-10-04,19:38:03.000,277,11044917,-795,0,1759606682,13337.422541229993,418.2198776400037,54158.74399584 2025-10-04,19:38:04.000,277,11044938,-795,0,1759606683,13337.530322189989,418.31151633000263,54158.925660960005 2025-10-04,19:38:05.000,277,11044942,-795,0,1759606684,13337.658312079999,418.4384006699984,54158.99553216001 2025-10-04,19:38:06.000,277,11044967,-795,0,1759606685,13337.86040138,418.431351539999,54159.18418440001 2025-10-04,19:38:07.000,277,11044942,-795,0,1759606686,13338.01533650999,418.45249893000437,54159.44969496001 2025-10-04,19:38:08.000,277,11044885,-795,0,1759606687,13338.136590089991,418.44544979999773,54159.50559192 2025-10-04,19:38:09.000,277,11044886,-795,0,1759606688,13338.00186389,418.431351539999,54159.03745488001 2025-10-04,19:38:10.000,277,11044979,-795,0,1759606689,13338.304997840001,418.4384006699984,54159.645334320005 2025-10-04,19:38:11.000,277,11044955,-795,0,1759606690,13338.372360939997,418.4947937100005,54159.85494792001 2025-10-04,19:38:12.000,277,11044974,-795,0,1759606691,13338.419515109992,418.5441376200033,54159.917832 2025-10-04,19:38:13.000,277,11044964,-795,0,1759606692,13338.406042490002,418.53708849000395,54159.95276760001 2025-10-04,19:38:14.000,277,11044945,-795,0,1759606693,13338.459932969992,418.5652850100014,54160.07853576 2025-10-04,19:38:15.000,277,11044984,-795,0,1759606694,13338.500350829992,418.6005306599982,54160.267188000005 2025-10-04,19:38:16.000,277,11044967,-795,0,1759606695,13338.439724039992,418.7274150000012,54160.29513648 2025-10-04,19:38:17.000,277,11044970,-795,0,1759606696,13338.352152009997,418.8613484700036,54160.3719948 2025-10-04,19:38:18.000,277,11044989,-795,0,1759606697,13338.304997840001,418.8965941200004,54160.30911072001 2025-10-04,19:38:19.000,277,11044980,-795,0,1759606698,13338.271316289996,418.9600362900019,54160.218278160006 2025-10-04,19:38:20.000,277,11044952,-795,0,1759606699,13338.291525219996,419.12921541000105,54160.56064704 2025-10-04,19:38:21.000,277,11044910,-795,0,1759606700,13338.372360939997,419.2701980100028,54160.77724776 2025-10-04,19:38:22.000,277,11044936,-795,0,1759606701,13338.466669280002,419.3547875700024,54160.868080320004 2025-10-04,19:38:23.000,277,11044964,-795,0,1759606702,13338.540768689993,419.4041314799979,54160.986861360005 2025-10-04,19:38:24.000,277,11044956,-795,0,1759606703,13338.608131790003,419.47462277999875,54160.9659 2025-10-04,19:38:25.000,277,11044966,-795,0,1759606704,13338.695703819998,419.552163209999,54161.13359088 2025-10-04,19:38:26.000,277,11044979,-795,0,1759606705,13338.857375259999,419.5662614699977,54161.23839768 2025-10-04,19:38:27.000,277,11044984,-795,0,1759606706,13338.95168359999,419.57331060000433,54161.32923024 2025-10-04,19:38:28.000,277,11044962,-795,0,1759606707,13339.025783009994,419.53806495000026,54161.16852648001 2025-10-04,19:38:29.000,277,11044946,-795,0,1759606708,13338.99210145999,419.55921233999834,54161.203462080004 2025-10-04,19:38:30.000,277,11044972,-795,0,1759606709,13339.187454449995,419.6156053800005,54161.53185672001 2025-10-04,19:38:31.000,277,11044964,-795,0,1759606710,13339.28176279,419.65085103000456,54161.657624880005 2025-10-04,19:38:32.000,277,11044963,-795,0,1759606711,13339.429961609996,419.7565879800022,54161.74845744001 2025-10-04,19:38:33.000,277,11044856,-795,0,1759606712,13339.490588399996,419.7777353700003,54161.874225600004 2025-10-04,19:38:34.000,277,11044946,-795,0,1759606713,13339.564687810001,419.80593188999774,54161.664612 2025-10-04,19:38:35.000,277,11044971,-795,0,1759606714,13339.638787219992,419.8905214500046,54161.96505816001 2025-10-04,19:38:36.000,277,11044957,-795,0,1759606715,13339.834140209998,419.9116688400027,54162.07685208 2025-10-04,19:38:37.000,277,11044955,-795,0,1759606716,13339.894766999998,419.9610127499982,54162.2934528 2025-10-04,19:38:38.000,277,11044936,-795,0,1759606717,13339.989075339989,419.9892092700029,54162.328388400005 2025-10-04,19:38:39.000,277,11044935,-795,0,1759606718,13339.982339029993,419.98216014000354,54162.363324 2025-10-04,19:38:40.000,277,11044949,-795,0,1759606719,13340.13053784999,420.0737988300025,54162.57992472 2025-10-04,19:38:41.000,277,11044960,-795,0,1759606720,13340.23831881,420.06674970000313,54162.8174868 2025-10-04,19:38:42.000,277,11044948,-795,0,1759606721,13340.27873667,420.1583883900021,54162.87338376001 2025-10-04,19:38:43.000,277,11044984,-795,0,1759606722,13340.27200035999,420.20068316999823,54162.96421632 2025-10-04,19:38:44.000,277,11044952,-795,0,1759606723,13340.27200035999,420.22887969000294,54162.901332240006 2025-10-04,19:38:45.000,277,11044940,-795,0,1759606724,13340.285472979995,420.2711744699991,54163.14588144 2025-10-04,19:38:46.000,277,11044949,-795,0,1759606725,13340.27200035999,420.30642012000317,54163.29261096 2025-10-04,19:38:47.000,277,11044951,-795,0,1759606726,13340.39999025,420.2993709900038,54163.54414728001 2025-10-04,19:38:48.000,277,11044952,-795,0,1759606727,13340.46061704,420.3346166400006,54163.6559412 2025-10-04,19:38:49.000,277,11044919,-795,0,1759606728,13340.366308699995,420.2711744699991,54163.404404880006 2025-10-04,19:38:50.000,277,11045012,-795,0,1759606729,13340.46061704,420.2711744699991,54163.683889679996 2025-10-04,19:38:51.000,277,11044953,-795,0,1759606730,13340.44040811,420.26412533999974,54163.77472224 2025-10-04,19:38:52.000,277,11044949,-795,0,1759606731,13340.47408965999,420.2359288200023,54163.956387360005 2025-10-04,19:38:53.000,277,11044947,-795,0,1759606732,13340.426935489995,420.20068316999823,54164.09612976001 2025-10-04,19:38:54.000,277,11044934,-795,0,1759606733,13340.41346286999,420.123142739998,54164.103116880004 2025-10-04,19:38:55.000,277,11044912,-795,0,1759606734,13340.37304500999,420.06674970000313,54164.21491080001 2025-10-04,19:38:56.000,277,11044941,-795,0,1759606735,13340.43367179999,419.9751110100042,54164.38260168001 2025-10-04,19:38:57.000,277,11044948,-795,0,1759606736,13340.39999025,419.8552758000005,54164.389588800004 2025-10-04,19:38:58.000,277,11044908,-795,0,1759606737,13340.386517629995,419.78478449999966,54164.47343424 2025-10-04,19:38:59.000,277,11044945,-795,0,1759606738,13340.2989456,419.7424897200035,54164.110104 2025-10-04,19:39:00.000,277,11044963,-795,0,1759606739,13340.27200035999,419.7565879800022,54164.45247288001 2025-10-04,19:39:01.000,277,11044976,-795,0,1759606740,13340.31241821999,419.77068624000094,54164.65509936 2025-10-04,19:39:02.000,277,11044949,-795,0,1759606741,13340.31241821999,419.8623249299999,54164.71798344001 2025-10-04,19:39:03.000,277,11044967,-795,0,1759606742,13340.25852774,419.9116688400027,54164.578241040006 2025-10-04,19:39:04.000,277,11044940,-795,0,1759606743,13340.39999025,419.99625840000226,54164.80182888 2025-10-04,19:39:05.000,277,11044960,-795,0,1759606744,13340.56166169,420.0737988300025,54164.86471296001 2025-10-04,19:39:06.000,277,11044952,-795,0,1759606745,13340.615552169991,420.20068316999823,54165.00445536001 2025-10-04,19:39:07.000,277,11044928,-795,0,1759606746,13340.770487299997,420.2852727299978,54165.130223520006 2025-10-04,19:39:08.000,277,11044926,-795,0,1759606747,13340.864795640002,420.37691142000403,54165.081313680006 2025-10-04,19:39:09.000,277,11044942,-795,0,1759606748,13340.959103979993,420.37691142000403,54165.02541672 2025-10-04,19:39:10.000,277,11044932,-795,0,1759606749,13341.235292689998,420.51084488999913,54165.32586288 2025-10-04,19:39:11.000,277,11044957,-795,0,1759606750,13341.248765309989,420.5037957599998,54165.28394016 2025-10-04,19:39:12.000,277,11044924,-795,0,1759606751,13341.51821771,420.52494314999785,54165.52150224 2025-10-04,19:39:13.000,277,11044898,-795,0,1759606752,13341.605789739995,420.4826483700017,54165.54945072 2025-10-04,19:39:14.000,277,11044919,-795,0,1759606753,13341.706834389995,420.4826483700017,54165.65425752001 2025-10-04,19:39:15.000,277,11044988,-795,0,1759606754,13341.70009808,420.4826483700017,54165.61932192 2025-10-04,19:39:16.000,277,11044965,-795,0,1759606755,13341.625998669995,420.44035358999827,54165.66823176 2025-10-04,19:39:17.000,277,11044960,-795,0,1759606756,13341.71357069999,420.4192062000002,54165.87784536 2025-10-04,19:39:18.000,277,11044948,-795,0,1759606757,13341.70009808,420.42625532999955,54165.95470368 2025-10-04,19:39:19.000,277,11044946,-795,0,1759606758,13341.63273497999,420.40510794000147,54165.83592264 2025-10-04,19:39:20.000,277,11044954,-795,0,1759606759,13341.61252604999,420.34166576999996,54166.03854912001 2025-10-04,19:39:21.000,277,11044932,-795,0,1759606760,13341.63273497999,420.32756751000124,54166.19226576 2025-10-04,19:39:22.000,277,11044939,-795,0,1759606761,13341.5788445,420.3839605500034,54166.22720136001 2025-10-04,19:39:23.000,277,11044964,-795,0,1759606762,13341.55863557,420.3698622900047,54166.26213696 2025-10-04,19:39:24.000,277,11044950,-795,0,1759606763,13341.47106353999,420.32756751000124,54166.19226576 2025-10-04,19:39:25.000,277,11044961,-795,0,1759606764,13341.47779985,420.34166576999996,54166.15034304 2025-10-04,19:39:26.000,277,11044956,-795,0,1759606765,13341.5788445,420.3839605500034,54166.43681496 2025-10-04,19:39:27.000,277,11044932,-795,0,1759606766,13341.545162949995,420.3839605500034,54166.41585360001 2025-10-04,19:39:28.000,277,11044969,-795,0,1759606767,13341.53842664,420.4826483700017,54166.47873768 2025-10-04,19:39:29.000,277,11044968,-795,0,1759606768,13341.423909369994,420.47559924000234,54166.20624000001 2025-10-04,19:39:30.000,277,11044977,-795,0,1759606769,13341.51821771,420.5460905400032,54166.33200816 2025-10-04,19:39:31.000,277,11044955,-795,0,1759606770,13341.57210818999,420.6306801000028,54166.401879360004 2025-10-04,19:39:32.000,277,11044974,-795,0,1759606771,13341.59905343,420.72231879000174,54166.4857248 2025-10-04,19:39:33.000,277,11044936,-795,0,1759606772,13341.585580809995,420.8139574800007,54166.52764752 2025-10-04,19:39:34.000,277,11044985,-795,0,1759606773,13341.565371879995,420.91969442999834,54166.520660400005 2025-10-04,19:39:35.000,277,11044935,-795,0,1759606774,13341.565371879995,420.912645299999,54166.50668616 2025-10-04,19:39:36.000,277,11044965,-795,0,1759606775,13341.565371879995,420.99723485999857,54166.67437704 2025-10-04,19:39:37.000,277,11044947,-795,0,1759606776,13341.524954019995,421.04657877000136,54166.4857248 2025-10-04,19:39:38.000,277,11044949,-795,0,1759606777,13341.45085460999,421.11002094000287,54166.53463464 2025-10-04,19:39:39.000,277,11044984,-795,0,1759606778,13341.242028999994,421.0747752899988,54166.19925288 2025-10-04,19:39:40.000,277,11044996,-795,0,1759606779,13341.39022781999,421.1593648499984,54166.4857248 2025-10-04,19:39:41.000,277,11044965,-795,0,1759606780,13341.376755199999,421.21575789000053,54166.555596 2025-10-04,19:39:42.000,277,11044943,-795,0,1759606781,13341.336337339999,421.25805267000396,54166.65341568 2025-10-04,19:39:43.000,277,11044930,-795,0,1759606782,13341.262237929994,421.2369052799986,54166.56258312001 2025-10-04,19:39:44.000,277,11044921,-795,0,1759606783,13341.154456969998,421.2651018000033,54166.45777632 2025-10-04,19:39:45.000,277,11044921,-795,0,1759606784,13341.140984349993,421.2510035400046,54166.44380208001 2025-10-04,19:39:46.000,277,11044924,-795,0,1759606785,13341.053412319998,421.2510035400046,54166.50668616 2025-10-04,19:39:47.000,277,11044947,-795,0,1759606786,13340.837850399992,421.2369052799986,54166.34598240001 2025-10-04,19:39:48.000,277,11044968,-795,0,1759606787,13340.932158739997,421.2016596300018,54166.569570240004 2025-10-04,19:39:49.000,277,11044955,-795,0,1759606788,13340.804168850002,421.2016596300018,54166.20624000001 2025-10-04,19:39:50.000,277,11044951,-795,0,1759606789,13340.824377780002,421.19461050000245,54166.42982784 2025-10-04,19:39:51.000,277,11044998,-795,0,1759606790,13340.763750990001,421.24395440999797,54166.47873768 2025-10-04,19:39:52.000,277,11044957,-795,0,1759606791,13340.750278369997,421.2651018000033,54166.59751872 2025-10-04,19:39:53.000,277,11044908,-795,0,1759606792,13340.655970029991,421.29329832000076,54166.49969904 2025-10-04,19:39:54.000,277,11044992,-795,0,1759606793,13340.54145276,421.3214948399982,54166.53463464 2025-10-04,19:39:55.000,277,11044964,-795,0,1759606794,13340.44040811,421.4060843999978,54166.36694376 2025-10-04,19:39:56.000,277,11044948,-795,0,1759606795,13340.35283607999,421.37788788000034,54166.36694376 2025-10-04,19:39:57.000,277,11044957,-795,0,1759606796,13340.366308699995,421.483624829998,54166.50668616 2025-10-04,19:39:58.000,277,11044931,-795,0,1759606797,13340.39999025,421.5329687400008,54166.54860888 2025-10-04,19:39:59.000,277,11044932,-795,0,1759606798,13340.29220928999,421.56116525999823,54166.10842032001 2025-10-04,19:40:00.000,277,11044937,-795,0,1759606799,13340.37978132,421.610509170001,54166.34598240001 2025-10-04,19:40:01.000,277,11044932,-795,0,1759606800,13340.447144419995,421.7162461199987,54166.34598240001 2025-10-04,19:40:02.000,277,11044973,-795,0,1759606801,13340.507771209996,421.7796882900002,54166.352969520005 2025-10-04,19:40:03.000,277,11044940,-795,0,1759606802,13340.588606929996,421.8642778499998,54166.31803392 2025-10-04,19:40:04.000,277,11044995,-795,0,1759606803,13340.53471644999,421.9065726300032,54166.21322712 2025-10-04,19:40:05.000,277,11044975,-795,0,1759606804,13340.588606929996,421.98411306000344,54166.16431728 2025-10-04,19:40:06.000,277,11044937,-795,0,1759606805,13340.804168850002,422.0898500100011,54166.3110468 2025-10-04,19:40:07.000,277,11044963,-795,0,1759606806,13340.824377780002,422.1532921800026,54166.24816272001 2025-10-04,19:40:08.000,277,11044919,-795,0,1759606807,13340.898477189992,422.2237834800035,54166.27611120001 2025-10-04,19:40:09.000,277,11044940,-795,0,1759606808,13340.783959920002,422.2237834800035,54165.79399992001 2025-10-04,19:40:10.000,277,11044972,-795,0,1759606809,13340.864795640002,422.32952043000114,54166.017587760005 2025-10-04,19:40:11.000,277,11044989,-795,0,1759606810,13340.817641469992,422.45640477000416,54165.96169080001 2025-10-04,19:40:12.000,277,11044967,-795,0,1759606811,13340.898477189992,422.4705030300029,54165.98265216 2025-10-04,19:40:13.000,277,11044953,-795,0,1759606812,13340.918686119992,422.6114856300046,54165.96169080001 2025-10-04,19:40:14.000,277,11044947,-795,0,1759606813,13340.965840290002,422.57623998000054,54165.898806720004 2025-10-04,19:40:15.000,277,11044967,-795,0,1759606814,13340.972576599997,422.63968215000205,54165.731115840004 2025-10-04,19:40:16.000,277,11044910,-795,0,1759606815,13341.127511729988,422.63968215000205,54165.849896880005 2025-10-04,19:40:17.000,277,11044912,-675,0,1759606816,13341.114039109998,422.7101734500029,54165.80797416 2025-10-04,19:40:18.000,277,11044922,-795,0,1759606817,13341.188138519989,422.73836997000035,54165.69618024 2025-10-04,19:40:19.000,277,11044961,-795,0,1759606818,13341.161193279993,422.731320840001,54165.28394016 2025-10-04,19:40:20.000,277,11045000,-795,0,1759606819,13341.262237929994,422.8159104000006,54165.52150224 2025-10-04,19:40:21.000,277,11044986,-795,0,1759606820,13341.41043674999,422.90049996000016,54165.53547648001 2025-10-04,19:40:22.000,277,11044976,-795,0,1759606821,13341.47779985,422.8793525700021,54165.61932192 2025-10-04,19:40:23.000,277,11044961,-795,0,1759606822,13341.524954019995,422.9145982199989,54165.55643784001 2025-10-04,19:40:24.000,277,11044906,-795,0,1759606823,13341.585580809995,422.9921386499991,54165.43066968 2025-10-04,19:40:25.000,277,11044955,-795,0,1759606824,13341.55863557,423.06262995,54165.130223520006 2025-10-04,19:40:26.000,277,11044963,-795,0,1759606825,13341.686625459995,423.09787560000404,54165.20708184 2025-10-04,19:40:27.000,277,11044982,-795,0,1759606826,13341.76072487,423.189514290003,54165.249004560006 2025-10-04,19:40:28.000,277,11044931,-795,0,1759606827,13341.807879039996,423.2036125500017,54165.297914400006 2025-10-04,19:40:29.000,277,11044979,-795,0,1759606828,13341.861769520001,423.31639862999873,54165.081313680006 2025-10-04,19:40:30.000,277,11044957,-795,0,1759606829,13341.807879039996,423.3375460200041,54164.89964856 2025-10-04,19:40:31.000,277,11044926,-795,0,1759606830,13342.063858820002,423.5137742700026,54165.18612048 2025-10-04,19:40:32.000,277,11044935,-795,0,1759606831,13342.158167159992,423.5772164400041,54165.17214624001 2025-10-04,19:40:33.000,277,11044934,-795,0,1759606832,13342.239002879993,423.7111499099992,54165.060352320004 2025-10-04,19:40:34.000,277,11044962,-795,0,1759606833,13342.353520149998,423.7816412100001,54164.913622800006 2025-10-04,19:40:35.000,277,11044942,-795,0,1759606834,13342.494982659999,423.91557468000246,54164.82977736 2025-10-04,19:40:36.000,277,11044975,-795,0,1759606835,13342.703808269995,424.03540988999885,54164.96951976 2025-10-04,19:40:37.000,277,11044948,-795,0,1759606836,13342.825061849995,424.1552451000025,54165.00445536001 2025-10-04,19:40:38.000,277,11044933,-795,0,1759606837,13342.966524359996,424.24688379000145,54164.941571280004 2025-10-04,19:40:39.000,277,11044959,-795,0,1759606838,13342.993469599991,424.36671899999783,54164.724970560004 2025-10-04,19:40:40.000,277,11044895,-795,0,1759606839,13343.249449379997,424.4513085600047,54164.96951976 2025-10-04,19:40:41.000,277,11044948,-795,0,1759606840,13343.404384510002,424.57819290000043,54164.892661440004 2025-10-04,19:40:42.000,277,11044923,-795,0,1759606841,13343.633419049998,424.7121263700028,54164.892661440004 2025-10-04,19:40:43.000,277,11044968,-795,0,1759606842,13343.727727389989,424.86720723000326,54164.82279024 2025-10-04,19:40:44.000,277,11044996,-795,0,1759606843,13343.923080379995,425.0293372200031,54164.76689328001 2025-10-04,19:40:45.000,277,11044951,-795,0,1759606844,13344.07801551,425.13507417000073,54164.81580312001 2025-10-04,19:40:46.000,277,11044986,-795,0,1759606845,13344.293577429991,425.28310590000183,54165.05336520001 2025-10-04,19:40:47.000,277,11044946,-795,0,1759606846,13344.394622079992,425.3747445900008,54165.03939096 2025-10-04,19:40:48.000,277,11044913,-795,0,1759606847,13344.381149460001,425.4663832799997,54164.78086752 2025-10-04,19:40:49.000,277,11044951,-795,0,1759606848,13344.448512559997,425.5157271900025,54164.73894480001 2025-10-04,19:40:50.000,277,11044921,-795,0,1759606849,13344.623656620002,425.59326762000273,54164.913622800006 2025-10-04,19:40:51.000,277,11044954,-795,0,1759606850,13344.724701269988,425.65670979000424,54164.96951976 2025-10-04,19:40:52.000,277,11044942,-795,0,1759606851,13344.852691159998,425.67080805000296,54165.060352320004 2025-10-04,19:40:53.000,277,11044962,-795,0,1759606852,13344.886372709989,425.65670979000424,54165.09528792 2025-10-04,19:40:54.000,277,11044882,-795,0,1759606853,13344.933526879999,425.69195544000104,54164.97650688 2025-10-04,19:40:55.000,277,11044982,-795,0,1759606854,13345.034571529999,425.6990045700004,54164.913622800006 2025-10-04,19:40:56.000,277,11044931,-795,0,1759606855,13345.14908879999,425.67080805000296,54165.0883008 2025-10-04,19:40:57.000,277,11044947,-795,0,1759606856,13345.13561618,425.65670979000424,54165.03240384001 2025-10-04,19:40:58.000,277,11044946,-795,0,1759606857,13345.2164519,425.5862184900034,54164.98349400001 2025-10-04,19:40:59.000,277,11044948,-795,0,1759606858,13345.122143559995,425.4875306699978,54164.76689328001 2025-10-04,19:41:00.000,277,11044912,-795,0,1759606859,13345.22992451999,425.4734324099991,54164.93458416001 2025-10-04,19:41:01.000,277,11044934,-795,0,1759606860,13345.243397139995,425.44523589000164,54164.95554552001 2025-10-04,19:41:02.000,277,11044921,-795,0,1759606861,13345.33096916999,425.34654807000334,54164.98349400001 2025-10-04,19:41:03.000,277,11044933,-795,0,1759606862,13345.35117809999,425.29720416000055,54164.9485584 2025-10-04,19:41:04.000,277,11044940,-795,0,1759606863,13345.37812334,425.23376198999904,54164.73894480001 2025-10-04,19:41:05.000,277,11044939,-795,0,1759606864,13345.499376920001,425.2267128599997,54164.85772584 2025-10-04,19:41:06.000,277,11044937,-795,0,1759606865,13345.573476329992,425.2408111199984,54164.87170008 2025-10-04,19:41:07.000,277,11044961,-795,0,1759606866,13345.627366809997,425.2901550300012,54164.86471296001 2025-10-04,19:41:08.000,277,11044943,-795,0,1759606867,13345.640839430002,425.29720416000055,54164.52933120001 2025-10-04,19:41:09.000,277,11044969,-795,0,1759606868,13345.782301940002,425.339498940004,54164.606189520004 2025-10-04,19:41:10.000,277,11044934,-795,0,1759606869,13345.964182309988,425.452285020001,54164.65509936 2025-10-04,19:41:11.000,277,11044988,-795,0,1759606870,13346.146062679989,425.5368745800006,54164.794841760006 2025-10-04,19:41:12.000,277,11044902,-795,0,1759606871,13346.28752518999,425.64261152999825,54164.78785464001 2025-10-04,19:41:13.000,277,11044947,-795,0,1759606872,13346.39530615,425.70605369999976,54164.76689328001 2025-10-04,19:41:14.000,277,11044935,-795,0,1759606873,13346.47614187,425.81883978000405,54164.62016376001 2025-10-04,19:41:15.000,277,11044975,-795,0,1759606874,13346.61086806999,425.93867499000044,54164.71798344001 2025-10-04,19:41:16.000,277,11044975,-795,0,1759606875,13346.786012129996,426.1290014999977,54164.82279024 2025-10-04,19:41:17.000,277,11044980,-795,0,1759606876,13346.927474639997,426.2558858400007,54164.85772584 2025-10-04,19:41:18.000,277,11044969,-795,0,1759606877,13346.954419879992,426.3898193100031,54164.76689328001 2025-10-04,19:41:19.000,277,11044975,-795,0,1759606878,13346.853375229992,426.4039175700018,54164.57125392001 2025-10-04,19:41:20.000,277,11044924,-795,0,1759606879,13347.122827630003,426.62244060000376,54164.808816 2025-10-04,19:41:21.000,277,11044974,-795,0,1759606880,13347.176718109993,426.7140792900027,54164.892661440004 2025-10-04,19:41:22.000,277,11044967,-795,0,1759606881,13347.264290139989,426.81981624000036,54164.90663568001 2025-10-04,19:41:23.000,277,11044953,-795,0,1759606882,13347.385543719989,426.9114549299993,54164.99746824 2025-10-04,19:41:24.000,277,11044936,-795,0,1759606883,13347.500060989994,426.9960444899989,54164.85073872 2025-10-04,19:41:25.000,277,11044960,-795,0,1759606884,13347.56742408999,427.0594866600004,54164.85073872 2025-10-04,19:41:26.000,277,11044953,-795,0,1759606885,13347.661732429995,427.1088305700032,54164.9485584 2025-10-04,19:41:27.000,277,11044958,-795,0,1759606886,13347.78972231999,427.2216166500002,54165.11624928 2025-10-04,19:41:28.000,277,11044941,-795,0,1759606887,13347.81666756,427.2850588200017,54165.10227504001 2025-10-04,19:41:29.000,277,11044929,-795,0,1759606888,13347.681941359995,427.24981316999765,54164.773880400004 2025-10-04,19:41:30.000,277,11044968,-795,0,1759606889,13347.70888659999,427.31325533999916,54165.02541672 2025-10-04,19:41:31.000,277,11044940,-795,0,1759606890,13347.62805087999,427.3273535999979,54165.10227504001 2025-10-04,19:41:32.000,277,11044968,-795,0,1759606891,13347.58763301999,427.3203044699985,54165.179133360005 2025-10-04,19:41:33.000,277,11044925,-795,0,1759606892,13347.459643129994,427.34850099000323,54165.179133360005 2025-10-04,19:41:34.000,277,11044974,-795,0,1759606893,13347.392280029999,427.270960560003,54165.03240384001 2025-10-04,19:41:35.000,277,11044990,-795,0,1759606894,13347.378807409994,427.1934201300028,54165.10227504001 2025-10-04,19:41:36.000,277,11044944,-795,0,1759606895,13347.399016339994,427.20046926000214,54165.20708184 2025-10-04,19:41:37.000,277,11044947,-795,0,1759606896,13347.378807409994,427.1581744799987,54165.18612048 2025-10-04,19:41:38.000,277,11044947,-795,0,1759606897,13347.291235379998,427.10178144000383,54165.05336520001 2025-10-04,19:41:39.000,277,11044962,-795,0,1759606898,13347.223872279988,427.11587970000255,54164.90663568001 2025-10-04,19:41:40.000,277,11044930,-795,0,1759606899,13347.277762759993,427.1722727400047,54165.15118488001 2025-10-04,19:41:41.000,277,11044940,-795,0,1759606900,13347.318180619994,427.17932187000406,54165.228043200004 2025-10-04,19:41:42.000,277,11044978,-795,0,1759606901,13347.358598479994,427.2286657799996,54165.2629788 2025-10-04,19:41:43.000,277,11044972,-795,0,1759606902,13347.284499069989,427.270960560003,54165.276953040004 2025-10-04,19:41:44.000,277,11044933,-795,0,1759606903,13347.203663349988,427.2850588200017,54165.13721064 2025-10-04,19:41:45.000,277,11044904,-795,0,1759606904,13347.163245489988,427.2850588200017,54165.179133360005 2025-10-04,19:41:46.000,277,11044942,-795,0,1759606905,13347.068937149998,427.3555501200026,54165.1931076 2025-10-04,19:41:47.000,277,11044961,-795,0,1759606906,13347.021782980002,427.4048940299981,54165.14419776 2025-10-04,19:41:48.000,277,11044993,-795,0,1759606907,13346.866847849997,427.4542379400009,54164.90663568001 2025-10-04,19:41:49.000,277,11044963,-795,0,1759606908,13346.705176409996,427.47538532999897,54164.58522816 2025-10-04,19:41:50.000,277,11044971,-795,0,1759606909,13346.812957369992,427.54587662999984,54164.95554552001 2025-10-04,19:41:51.000,277,11044959,-795,0,1759606910,13346.900529400002,427.602269670002,54165.11624928 2025-10-04,19:41:52.000,277,11044954,-795,0,1759606911,13346.900529400002,427.72210487999837,54165.081313680006 2025-10-04,19:41:53.000,277,11044950,-795,0,1759606912,13346.907265709997,427.77144879000116,54165.02541672 2025-10-04,19:41:54.000,277,11044931,-795,0,1759606913,13346.927474639997,427.90538226000353,54164.97650688 2025-10-04,19:41:55.000,277,11044942,-795,0,1759606914,13346.934210949992,428.0252174699999,54164.86471296001 2025-10-04,19:41:56.000,277,11044934,-795,0,1759606915,13346.967892499997,428.20144571999845,54164.85772584 2025-10-04,19:41:57.000,277,11044982,-795,0,1759606916,13347.055464529993,428.3212809300021,54164.92759704 2025-10-04,19:41:58.000,277,11044974,-795,0,1759606917,13347.082409770002,428.47636179000256,54164.9485584 2025-10-04,19:41:59.000,277,11044996,-795,0,1759606918,13346.967892499997,428.6525900400011,54164.75291904 2025-10-04,19:42:00.000,277,11044928,-715,0,1759606919,13347.102618700002,428.8640639400037,54164.87170008 2025-10-04,19:42:01.000,277,11044926,-795,0,1759606920,13347.183454419988,429.0402921900022,54164.92759704 2025-10-04,19:42:02.000,277,11044995,-795,0,1759606921,13347.217135969993,429.1742256600046,54164.98349400001 2025-10-04,19:42:03.000,277,11044981,-795,0,1759606922,13347.297971689994,429.2376678299988,54164.99746824 2025-10-04,19:42:04.000,277,11044927,-795,0,1759606923,13347.365334789989,429.2729134800029,54164.794841760006 2025-10-04,19:42:05.000,277,11044971,-795,0,1759606924,13347.47311575,429.44914173000143,54164.90663568001 2025-10-04,19:42:06.000,277,11044934,-795,0,1759606925,13347.63478719,429.59012433000316,54165.06733944 2025-10-04,19:42:07.000,277,11044965,-795,0,1759606926,13347.76951338999,429.7311069300049,54165.15118488001 2025-10-04,19:42:08.000,277,11044976,-795,0,1759606927,13347.78972231999,429.82274562000384,54165.15118488001 2025-10-04,19:42:09.000,277,11044939,-795,0,1759606928,13347.580896709995,429.8932369200047,54164.83676448001 2025-10-04,19:42:10.000,277,11044968,-795,0,1759606929,13347.63478719,429.9284825700015,54165.05336520001 2025-10-04,19:42:11.000,277,11044984,-795,0,1759606930,13347.67520505,429.98487561000366,54165.03939096 2025-10-04,19:42:12.000,277,11044948,-795,0,1759606931,13347.681941359995,430.0271703899998,54165.179133360005 2025-10-04,19:42:13.000,277,11044966,-795,0,1759606932,13347.742568149995,430.13290734000475,54165.18612048 2025-10-04,19:42:14.000,277,11044964,-795,0,1759606933,13347.661732429995,430.196349509999,54165.13721064 2025-10-04,19:42:15.000,277,11044970,-795,0,1759606934,13347.63478719,430.3091355900033,54165.09528792 2025-10-04,19:42:16.000,277,11044943,-795,0,1759606935,13347.580896709995,430.323233850002,54165.00445536001 2025-10-04,19:42:17.000,277,11044938,-795,0,1759606936,13347.63478719,430.4430690599984,54165.0883008 2025-10-04,19:42:18.000,277,11044984,-755,0,1759606937,13347.621314569995,430.5347077500046,54165.03939096 2025-10-04,19:42:19.000,277,11044976,-795,0,1759606938,13347.48658836999,430.49241297000117,54164.64112512 2025-10-04,19:42:20.000,277,11044955,-795,0,1759606939,13347.520269919994,430.654542960001,54164.75291904 2025-10-04,19:42:21.000,277,11044952,-795,0,1759606940,13347.54721515999,430.767329039998,54164.85073872 2025-10-04,19:42:22.000,277,11044937,-795,0,1759606941,13347.601105639995,430.8025746900021,54164.85073872 2025-10-04,19:42:23.000,277,11044953,-795,0,1759606942,13347.601105639995,430.9294590299978,54164.78086752 2025-10-04,19:42:24.000,277,11044926,-795,0,1759606943,13347.661732429995,430.9929011999993,54164.65509936 2025-10-04,19:42:25.000,277,11044926,-795,0,1759606944,13347.641523499995,431.112736410003,54164.66208648 2025-10-04,19:42:26.000,277,11044979,-795,0,1759606945,13347.71562291,431.19732597000257,54164.62016376001 2025-10-04,19:42:27.000,277,11044977,-795,0,1759606946,13347.762777079995,431.3876524799998,54164.59920240001 2025-10-04,19:42:28.000,277,11044947,-795,0,1759606947,13347.803194939996,431.5004385600041,54164.36164032001 2025-10-04,19:42:29.000,277,11044978,-795,0,1759606948,13347.890766969991,431.69076507000136,54164.36862744 2025-10-04,19:42:30.000,277,11044941,-795,0,1759606949,13348.153483059992,431.87404244999925,54164.4943956 2025-10-04,19:42:31.000,277,11044921,-795,0,1759606950,13348.335363429993,432.015025050001,54164.57125392001 2025-10-04,19:42:32.000,277,11044909,-795,0,1759606951,13348.436408079993,432.08551635000185,54164.55029256001 2025-10-04,19:42:33.000,277,11044932,-795,0,1759606952,13348.456617009993,432.20535155999823,54164.410550160006 2025-10-04,19:42:34.000,277,11044991,-795,0,1759606953,13348.456617009993,432.2758428599991,54164.340678960005 2025-10-04,19:42:35.000,277,11044940,-795,0,1759606954,13348.476825939993,432.38157981000404,54164.36164032001 2025-10-04,19:42:36.000,277,11044974,-795,0,1759606955,13348.591343209999,432.4661693700036,54164.41753728 2025-10-04,19:42:37.000,277,11044995,-795,0,1759606956,13348.550925349999,432.6212502300041,54164.46644712 2025-10-04,19:42:38.000,277,11044943,-795,0,1759606957,13348.523980109989,432.712888920003,54164.291769120005 2025-10-04,19:42:39.000,277,11044955,-795,0,1759606958,13348.348836049998,432.80452761000197,54164.19394944001 2025-10-04,19:42:40.000,277,11044975,-795,0,1759606959,13348.483562249989,432.9032154300003,54164.3197176 2025-10-04,19:42:41.000,277,11044921,-795,0,1759606960,13348.429671769998,433.0300997700033,54164.31273048001 2025-10-04,19:42:42.000,277,11044975,-795,0,1759606961,13348.429671769998,433.10059107000416,54164.26382064001 2025-10-04,19:42:43.000,277,11044931,-795,0,1759606962,13348.375781289993,433.23452453999926,54164.28478200001 2025-10-04,19:42:44.000,277,11044965,-795,0,1759606963,13348.355572359993,433.2909175800014,54164.0402328 2025-10-04,19:42:45.000,277,11044946,-795,0,1759606964,13348.355572359993,433.44599844000186,54164.09612976001 2025-10-04,19:42:46.000,277,11044988,-795,0,1759606965,13348.476825939993,433.48124408999865,54164.16600096001 2025-10-04,19:42:47.000,277,11045001,-795,0,1759606966,13348.416199149993,433.6222266900004,54164.13106536 2025-10-04,19:42:48.000,277,11044895,-795,0,1759606967,13348.422935459988,433.6645214700038,54164.03324568 2025-10-04,19:42:49.000,277,11044980,-675,0,1759606968,13348.268000329997,433.74206190000405,54163.69786392 2025-10-04,19:42:50.000,277,11044939,-795,0,1759606969,13348.355572359993,433.74206190000405,54163.58607 2025-10-04,19:42:51.000,277,11044938,-795,0,1759606970,13348.436408079993,433.85484798000107,54163.57908288 2025-10-04,19:42:52.000,277,11044940,-795,0,1759606971,13348.517243799994,433.8830444999985,54163.60004424 2025-10-04,19:42:53.000,277,11044997,-795,0,1759606972,13348.60481582999,433.92533928000194,54163.67690256 2025-10-04,19:42:54.000,277,11044986,-795,0,1759606973,13348.71259679,434.0169779700009,54163.76773512 2025-10-04,19:42:55.000,277,11044981,-795,0,1759606974,13348.78669619999,434.1579605700026,54163.669915440005 2025-10-04,19:42:56.000,277,11044968,-795,0,1759606975,13348.860795609995,434.2425501300022,54163.54414728001 2025-10-04,19:42:57.000,277,11044936,-715,0,1759606976,13349.062884909996,434.3553362099992,54163.55812152 2025-10-04,19:42:58.000,277,11044960,-795,0,1759606977,13349.258237900001,434.4892696800016,54163.46728896 2025-10-04,19:42:59.000,277,11044977,-795,0,1759606978,13349.298655760002,434.623203150004,54163.30658520001 2025-10-04,19:43:00.000,277,11044986,-795,0,1759606979,13349.561371850003,434.7571366199991,54163.31357232 2025-10-04,19:43:01.000,277,11045021,-795,0,1759606980,13349.770197459999,434.89107009000145,54163.39741776001 2025-10-04,19:43:02.000,277,11045004,-795,0,1759606981,13349.94534151999,435.01090529999783,54163.35549504001 2025-10-04,19:43:03.000,277,11044984,-795,0,1759606982,13349.99249569,435.11664225000277,54163.12492008 2025-10-04,19:43:04.000,277,11044953,-795,0,1759606983,13350.07333141,435.25057571999787,54163.13889432001 2025-10-04,19:43:05.000,277,11044972,-795,0,1759606984,13350.22826653999,435.36336180000217,54163.215752640004 2025-10-04,19:43:06.000,277,11044973,-795,0,1759606985,13350.349520119991,435.4761478799992,54163.03408752 2025-10-04,19:43:07.000,277,11044989,-795,0,1759606986,13350.464037389997,435.56778656999813,54163.07601024 2025-10-04,19:43:08.000,277,11044947,-795,0,1759606987,13350.605499899997,435.6735235200031,54162.87338376001 2025-10-04,19:43:09.000,277,11044939,-795,0,1759606988,13350.686335619997,435.7510639500033,54162.677744399996 2025-10-04,19:43:10.000,277,11044989,-795,0,1759606989,13351.023151119989,435.84270264000224,54162.82447392001 2025-10-04,19:43:11.000,277,11045020,-795,0,1759606990,13351.19155887,435.92024307000247,54162.845435279996 2025-10-04,19:43:12.000,277,11044938,-795,0,1759606991,13351.279130899995,436.0330291499995,54162.83844816 2025-10-04,19:43:13.000,277,11044918,-795,0,1759606992,13351.299339829995,436.04007827999885,54162.733641360006 2025-10-04,19:43:14.000,277,11044975,-795,0,1759606993,13351.198295179995,436.16696262000187,54162.4331952 2025-10-04,19:43:15.000,277,11044929,-795,0,1759606994,13351.23197673,436.2304047900034,54162.48210504 2025-10-04,19:43:16.000,277,11044959,-795,0,1759606995,13351.35323031,436.2656504400002,54162.51704064001 2025-10-04,19:43:17.000,277,11044930,-795,0,1759606996,13351.37343924,436.37843652000447,54162.46813080001 2025-10-04,19:43:18.000,277,11044955,-675,0,1759606997,13351.380175549995,436.51236998999957,54162.39127248001 2025-10-04,19:43:19.000,277,11044953,-795,0,1759606998,13351.339757689995,436.5758121600011,54162.062877840006 2025-10-04,19:43:20.000,277,11044976,-795,0,1759606999,13351.49469282,436.7026965000041,54162.209607360004 2025-10-04,19:43:21.000,277,11044994,-795,0,1759607000,13351.629419019991,436.82958083999984,54162.209607360004 2025-10-04,19:43:22.000,277,11044936,-795,0,1759607001,13351.730463669992,436.9846617000003,54162.15371040001 2025-10-04,19:43:23.000,277,11044948,-795,0,1759607002,13351.811299389992,437.1115460400033,54162.0489036 2025-10-04,19:43:24.000,277,11044963,-795,0,1759607003,13351.723727359997,437.20318473000225,54161.776405920005 2025-10-04,19:43:25.000,277,11044988,-795,0,1759607004,13351.703518429997,437.2243321200003,54161.706534720004 2025-10-04,19:43:26.000,277,11044970,-795,0,1759607005,13351.743936289997,437.2736760300031,54161.85326424 2025-10-04,19:43:27.000,277,11044982,-795,0,1759607006,13351.737199980002,437.3089216799999,54161.76941880001 2025-10-04,19:43:28.000,277,11044917,-795,0,1759607007,13351.703518429997,437.2807251600025,54161.64365064 2025-10-04,19:43:29.000,277,11044894,-795,0,1759607008,13351.548583299991,437.2595777700044,54161.26634616001 2025-10-04,19:43:30.000,277,11044965,-795,0,1759607009,13351.501429129996,437.25252863999776,54161.19647496001 2025-10-04,19:43:31.000,277,11044948,-795,0,1759607010,13351.528374369991,437.23843037999904,54161.224423440006 2025-10-04,19:43:32.000,277,11044993,-795,0,1759607011,13351.508165439991,437.2454795099984,54161.203462080004 2025-10-04,19:43:33.000,277,11044931,-795,0,1759607012,13351.4138571,437.1679390799982,54161.09865528001 2025-10-04,19:43:34.000,277,11044960,-795,0,1759607013,13351.33302138,437.0128582199977,54160.819170480005 2025-10-04,19:43:35.000,277,11044980,-795,0,1759607014,13351.380175549995,436.8013843200024,54160.74231216001 2025-10-04,19:43:36.000,277,11044974,-795,0,1759607015,13351.42732971999,436.7238438900022,54160.74231216001 2025-10-04,19:43:37.000,277,11045003,-795,0,1759607016,13351.28586720999,436.68154910999874,54160.63750536 2025-10-04,19:43:38.000,277,11044971,-795,0,1759607017,13351.14440469999,436.66745085,54160.51872432 2025-10-04,19:43:39.000,277,11044946,-795,0,1759607018,13350.841270749988,436.46302608000406,54160.050587280006 2025-10-04,19:43:40.000,277,11044947,-795,0,1759607019,13350.928842779998,436.44892781999806,54160.26020088001 2025-10-04,19:43:41.000,277,11044995,-795,0,1759607020,13350.767171339998,436.3572891299991,54160.12045848001 2025-10-04,19:43:42.000,277,11044938,-675,0,1759607021,13350.861479679988,436.3643382599985,54160.197316800004 2025-10-04,19:43:43.000,277,11044943,-795,0,1759607022,13350.834534439993,436.2797486999989,54160.02263880001 2025-10-04,19:43:44.000,277,11044969,-795,0,1759607023,13350.773907649993,436.2586013100008,54159.84097368 2025-10-04,19:43:45.000,277,11044966,-795,0,1759607024,13350.632445139992,436.15286436000315,54159.61738584001 2025-10-04,19:43:46.000,277,11044954,-795,0,1759607025,13350.659390380002,436.1317169699978,54159.41475936 2025-10-04,19:43:47.000,277,11044957,-795,0,1759607026,13350.598763590002,436.1176187099991,54159.393798 2025-10-04,19:43:48.000,277,11044922,-795,0,1759607027,13350.571818349992,436.1317169699978,54159.20514576001 2025-10-04,19:43:49.000,277,11044985,-795,0,1759607028,13350.524664179997,436.0471274099982,54158.9046996 2025-10-04,19:43:50.000,277,11044966,-795,0,1759607029,13350.383201669996,436.06827480000356,54158.81386704 2025-10-04,19:43:51.000,277,11044938,-795,0,1759607030,13350.349520119991,436.0330291499995,54158.79989280001 2025-10-04,19:43:52.000,277,11044964,-795,0,1759607031,13350.282157019996,436.00483263000206,54158.471498160005 2025-10-04,19:43:53.000,277,11044919,-795,0,1759607032,13350.282157019996,436.0118817600014,54158.45752392 2025-10-04,19:43:54.000,277,11044952,-795,0,1759607033,13350.15416713,436.0612256700042,54158.17803912001 2025-10-04,19:43:55.000,277,11044965,-795,0,1759607034,13350.08680402999,436.15286436000315,54157.97541264 2025-10-04,19:43:56.000,277,11044976,-795,0,1759607035,13350.16763974999,436.2586013100008,54157.97541264 2025-10-04,19:43:57.000,277,11044944,-795,0,1759607036,13350.20805760999,436.30089609000424,54157.821696000006 2025-10-04,19:43:58.000,277,11044949,-795,0,1759607037,13350.201321299995,436.38548565000383,54157.633043760005 2025-10-04,19:43:59.000,277,11044982,-795,0,1759607038,13350.17437606,436.35023999999976,54157.26971352001 2025-10-04,19:44:00.000,277,11044917,-795,0,1759607039,13350.396674290001,436.4418786899987,54157.367533200006 2025-10-04,19:44:01.000,277,11044907,-795,0,1759607040,13350.531400489992,436.44892781999806,54157.2627264 2025-10-04,19:44:02.000,277,11044925,-795,0,1759607041,13350.578554660002,436.44892781999806,54157.16490672 2025-10-04,19:44:03.000,277,11044943,-795,0,1759607042,13350.612236209992,436.44892781999806,54156.97625448001 2025-10-04,19:44:04.000,277,11044964,-795,0,1759607043,13350.497718940002,436.43482955999934,54156.60593712 2025-10-04,19:44:05.000,277,11044978,-795,0,1759607044,13350.618972520002,436.4559769500047,54156.61991136001 2025-10-04,19:44:06.000,277,11044936,-795,0,1759607045,13350.531400489992,436.4207313000006,54156.46619472 2025-10-04,19:44:07.000,277,11044955,-795,0,1759607046,13350.538136800002,436.4207313000006,54156.39632352 2025-10-04,19:44:08.000,277,11044971,-795,0,1759607047,13350.443828459996,436.4207313000006,54156.172735680004 2025-10-04,19:44:09.000,277,11044947,-795,0,1759607048,13350.17437606,436.37138738999784,54155.37620400001 2025-10-04,19:44:10.000,277,11044883,-795,0,1759607049,13350.302365949996,436.38548565000383,54155.68363728001 2025-10-04,19:44:11.000,277,11044932,-795,0,1759607050,13350.24847546999,436.3925347800032,54155.53690776 2025-10-04,19:44:12.000,277,11044980,-795,0,1759607051,13350.16763974999,436.3431908700004,54155.36222976 2025-10-04,19:44:13.000,277,11044938,-795,0,1759607052,13350.120485579995,436.3079452200036,54155.04780936 2025-10-04,19:44:14.000,277,11044941,-795,0,1759607053,13350.11374927,436.23745392000274,54154.970951040006 2025-10-04,19:44:15.000,277,11044942,-795,0,1759607054,13350.181112369995,436.209257399998,54154.85915712 2025-10-04,19:44:16.000,277,11044945,-795,0,1759607055,13350.14743081999,436.1599134900025,54154.684479120006 2025-10-04,19:44:17.000,277,11044902,-795,0,1759607056,13350.16763974999,436.12466783999844,54154.41896856001 2025-10-04,19:44:18.000,277,11044929,-795,0,1759607057,13350.160903439995,436.0753239300029,54154.13948376 2025-10-04,19:44:19.000,277,11044991,-795,0,1759607058,13350.329311189991,436.0471274099982,54153.92288304 2025-10-04,19:44:20.000,277,11044982,-795,0,1759607059,13350.693071929993,436.0330291499995,54153.88096032 2025-10-04,19:44:21.000,277,11044974,-795,0,1759607060,13350.888424919998,436.0118817600014,54153.797114880006 2025-10-04,19:44:22.000,277,11044995,-795,0,1759607061,13351.06356897999,435.94139046000055,54153.678333840006 2025-10-04,19:44:23.000,277,11044979,-795,0,1759607062,13351.13093208,435.90614481000375,54153.43378464001 2025-10-04,19:44:24.000,277,11044920,-795,0,1759607063,13351.19155887,435.84270264000224,54153.154299840004 2025-10-04,19:44:25.000,277,11044933,-795,0,1759607064,13351.20503148999,435.8074569899982,54153.04250592 2025-10-04,19:44:26.000,277,11044995,-795,0,1759607065,13351.26565827999,435.765162210002,54152.99359608 2025-10-04,19:44:27.000,277,11044963,-795,0,1759607066,13351.258921969995,435.7369656900046,54152.8259052 2025-10-04,19:44:28.000,277,11044965,-795,0,1759607067,13351.2117678,435.6241796100003,54152.42763936001 2025-10-04,19:44:29.000,277,11044985,-795,0,1759607068,13351.097250529994,435.63122873999964,54152.287896960006 2025-10-04,19:44:30.000,277,11044973,-795,0,1759607069,13351.35323031,435.6241796100003,54152.32283256 2025-10-04,19:44:31.000,277,11044960,-795,0,1759607070,13351.541846989996,435.6241796100003,54152.266935600004 2025-10-04,19:44:32.000,277,11044904,-795,0,1759607071,13351.716991050002,435.64532699999836,54152.15514168 2025-10-04,19:44:33.000,277,11044866,-795,0,1759607072,13351.892135109993,435.74401482000394,54151.931553840004 2025-10-04,19:44:34.000,277,11044958,-795,0,1759607073,13351.993179759993,435.7369656900046,54151.763862960004 2025-10-04,19:44:35.000,277,11044940,-795,0,1759607074,13351.979707140003,435.69467091000115,54151.63809480001 2025-10-04,19:44:36.000,277,11044971,-795,0,1759607075,13351.912344039993,435.6664743900037,54151.617133440006 2025-10-04,19:44:37.000,277,11045015,-795,0,1759607076,13351.932552969993,435.65942526000435,54151.58918496001 2025-10-04,19:44:38.000,277,11044966,-795,0,1759607077,13351.858453560002,435.57483570000477,54151.42149408001 2025-10-04,19:44:39.000,277,11044944,-795,0,1759607078,13351.642891639996,435.5043444000039,54151.12104792 2025-10-04,19:44:40.000,277,11044978,-795,0,1759607079,13351.831508319992,435.4550004900011,54151.225854719996 2025-10-04,19:44:41.000,277,11044901,-795,0,1759607080,13351.770881529992,435.44795136000175,54151.14200928 2025-10-04,19:44:42.000,277,11044963,-795,0,1759607081,13351.777617840002,435.3140178899994,54151.03720248001 2025-10-04,19:44:43.000,277,11044972,-795,0,1759607082,13351.743936289997,435.3422144100041,54150.9044472 2025-10-04,19:44:44.000,277,11044962,-795,0,1759607083,13351.811299389992,435.32106701999874,54150.73675632 2025-10-04,19:44:45.000,277,11044975,-795,0,1759607084,13351.993179759993,435.36336180000217,54150.70182072001 2025-10-04,19:44:46.000,277,11044984,-795,0,1759607085,13352.202005369989,435.2717231100032,54150.66688512 2025-10-04,19:44:47.000,277,11044940,-795,0,1759607086,13352.26263215999,435.194182680003,54150.65291088001 2025-10-04,19:44:48.000,277,11044963,-795,0,1759607087,13352.356940499994,435.0320526900032,54150.590026800004 2025-10-04,19:44:49.000,277,11044979,-795,0,1759607088,13352.26263215999,434.97565965000103,54150.16381248 2025-10-04,19:44:50.000,277,11044951,-795,0,1759607089,13352.43103991,434.94041400000424,54150.21272232 2025-10-04,19:44:51.000,277,11044960,-795,0,1759607090,13352.46472145999,434.8135296600012,54150.14285112 2025-10-04,19:44:52.000,277,11045024,-795,0,1759607091,13352.518611939995,434.609104889998,54150.09394128 2025-10-04,19:44:53.000,277,11044938,-795,0,1759607092,13352.54555717999,434.5033679400003,54149.76554664001 2025-10-04,19:44:54.000,277,11044940,-795,0,1759607093,13352.579238729995,434.38353273000394,54149.89830192 2025-10-04,19:44:55.000,277,11044954,-795,0,1759607094,13352.65333814,434.277795779999,54149.83541784 2025-10-04,19:44:56.000,277,11044914,-795,0,1759607095,13352.788064339991,434.165009700002,54149.83541784 2025-10-04,19:44:57.000,277,11044941,-795,0,1759607096,13352.821745889996,434.0522236199977,54149.69567544001 2025-10-04,19:44:58.000,277,11044965,-795,0,1759607097,13352.875636370001,433.87599536999915,54149.59785576001 2025-10-04,19:44:59.000,277,11044978,-795,0,1759607098,13352.808273269991,433.70681625,54149.12273160001 2025-10-04,19:45:00.000,277,11044950,-795,0,1759607099,13352.990153639992,433.62927581999975,54149.318370960005 2025-10-04,19:45:01.000,277,11044978,-795,0,1759607100,13353.219188179988,433.53058800000144,54149.367280800005 2025-10-04,19:45:02.000,277,11045010,-755,0,1759607101,13353.293287589993,433.375507140001,54149.32535808 2025-10-04,19:45:03.000,277,11044966,-795,0,1759607102,13353.380859619989,433.29796671000076,54149.18561568 2025-10-04,19:45:04.000,277,11044971,-795,0,1759607103,13353.367386999998,433.1146893300029,54148.97600208001 2025-10-04,19:45:05.000,277,11044886,-795,0,1759607104,13353.326969139998,432.9807558600005,54148.913118000004 2025-10-04,19:45:06.000,277,11044985,-795,0,1759607105,13353.252869729993,432.8115767400013,54148.85722104001 2025-10-04,19:45:07.000,277,11044992,-795,0,1759607106,13353.212451869993,432.712888920003,54148.66856880001 2025-10-04,19:45:08.000,277,11044979,-795,0,1759607107,13352.990153639992,432.5014150200004,54148.44498096 2025-10-04,19:45:09.000,277,11044955,-795,0,1759607108,13352.761119099996,432.2899411199978,54148.17248328 2025-10-04,19:45:10.000,277,11044989,-795,0,1759607109,13352.801536959996,432.21944982000423,54148.36812264 2025-10-04,19:45:11.000,277,11045005,-795,0,1759607110,13352.700492309996,432.0784672200025,54148.38209688001 2025-10-04,19:45:12.000,277,11044967,-795,0,1759607111,13352.639865519996,431.9515828799995,54148.312225680005 2025-10-04,19:45:13.000,277,11044895,-795,0,1759607112,13352.48493038999,431.8176494100044,54148.12357344 2025-10-04,19:45:14.000,277,11044958,-795,0,1759607113,13352.34346787999,431.64847028999793,54147.9349212 2025-10-04,19:45:15.000,277,11044882,-795,0,1759607114,13352.228950609999,431.5497824699996,54147.80216592001 2025-10-04,19:45:16.000,277,11044981,-795,0,1759607115,13352.228950609999,431.3947016099992,54147.858062880005 2025-10-04,19:45:17.000,277,11044967,-795,0,1759607116,13352.228950609999,431.30306292000023,54147.7951788 2025-10-04,19:45:18.000,277,11044964,-795,0,1759607117,13352.235686919994,431.18322771000385,54147.67639776 2025-10-04,19:45:19.000,277,11044979,-795,0,1759607118,13352.36367680999,431.09863815000426,54147.34800312001 2025-10-04,19:45:20.000,277,11044968,-795,0,1759607119,13352.855427440001,430.98585206999996,54147.5506296 2025-10-04,19:45:21.000,277,11044937,-795,0,1759607120,13353.286551279998,430.87306599000294,54147.58556520001 2025-10-04,19:45:22.000,277,11044971,-795,0,1759607121,13353.63010309,430.781427300004,54147.54364248001 2025-10-04,19:45:23.000,277,11044957,-795,0,1759607122,13354.047754309991,430.76027990999864,54147.46678416001 2025-10-04,19:45:24.000,277,11044983,-795,0,1759607123,13354.303734089997,430.6333955700029,54147.39691296001 2025-10-04,19:45:25.000,277,11044962,-795,0,1759607124,13354.593395419994,430.5699534000014,54147.38293872 2025-10-04,19:45:26.000,277,11044957,-795,0,1759607125,13354.977365089995,430.46421645000373,54147.6554364 2025-10-04,19:45:27.000,277,11044998,-795,0,1759607126,13355.186190699991,430.4007742800022,54147.66242352001 2025-10-04,19:45:28.000,277,11044966,-795,0,1759607127,13355.334389520001,430.3091355900033,54147.64844928 2025-10-04,19:45:29.000,277,11044944,-795,0,1759607128,13355.381543689997,430.1611038600022,54147.236209200004 2025-10-04,19:45:30.000,277,11044945,-795,0,1759607129,13355.543215129997,430.10471082000004,54147.56460384001 2025-10-04,19:45:31.000,277,11044956,-795,0,1759607130,13355.603841919998,430.0271703899998,54147.61351368001 2025-10-04,19:45:32.000,277,11044966,-795,0,1759607131,13355.624050849998,429.9637282199983,54147.739281840004 2025-10-04,19:45:33.000,277,11044938,-795,0,1759607132,13355.496060960002,429.90028605000407,54147.69735912 2025-10-04,19:45:34.000,277,11044969,-795,0,1759607133,13355.361334759997,429.8015982299985,54147.70434624001 2025-10-04,19:45:35.000,277,11044950,-795,0,1759607134,13355.15250915,429.72405779999826,54147.62748792 2025-10-04,19:45:36.000,277,11044976,-795,0,1759607135,13355.03125557,429.6324191099993,54147.7253076 2025-10-04,19:45:37.000,277,11044913,-795,0,1759607136,13354.795484719994,429.533731290001,54147.63447504001 2025-10-04,19:45:38.000,277,11045000,-795,0,1759607137,13354.586659109998,429.406846949998,54147.60652656 2025-10-04,19:45:39.000,277,11044957,-795,0,1759607138,13354.290261469992,429.23061869999947,54147.341016 2025-10-04,19:45:40.000,277,11044987,-795,0,1759607139,13354.209425749992,429.1742256600046,54147.44582280001 2025-10-04,19:45:41.000,277,11044940,-795,0,1759607140,13354.108381099992,429.0825869699984,54147.53665536001 2025-10-04,19:45:42.000,277,11044947,-795,0,1759607141,13354.014072760001,428.95570263000263,54147.50171976 2025-10-04,19:45:43.000,277,11044966,-795,0,1759607142,13353.899555489996,428.87111307000305,54147.424861440006 2025-10-04,19:45:44.000,277,11044965,-795,0,1759607143,13353.82545607999,428.6807865599985,54147.36197736 2025-10-04,19:45:45.000,277,11044915,-795,0,1759607144,13353.79177453,428.57504961000086,54147.24319632 2025-10-04,19:45:46.000,277,11044888,-795,0,1759607145,13353.81198346,428.44816526999784,54147.32005464 2025-10-04,19:45:47.000,277,11044991,-795,0,1759607146,13353.899555489996,428.3424283200002,54147.236209200004 2025-10-04,19:45:48.000,277,11044972,-795,0,1759607147,13353.987127519991,428.1943965899991,54147.166338 2025-10-04,19:45:49.000,277,11044976,-795,0,1759607148,13354.027545379991,428.0745613800027,54147.14537664 2025-10-04,19:45:50.000,277,11044972,-795,0,1759607149,13354.020809069996,427.96882442999777,54147.11044104001 2025-10-04,19:45:51.000,277,11044953,-795,0,1759607150,13353.993863830001,427.8912840000048,54147.12441528 2025-10-04,19:45:52.000,277,11044942,-795,0,1759607151,13354.034281690001,427.7996453099986,54147.29210616 2025-10-04,19:45:53.000,277,11044906,-795,0,1759607152,13354.034281690001,427.77144879000116,54147.187299360005 2025-10-04,19:45:54.000,277,11044997,-795,0,1759607153,13353.88608286999,427.72210487999837,54146.93576304 2025-10-04,19:45:55.000,277,11044984,-795,0,1759607154,13353.86587393999,427.6798101000022,54147.04755696 2025-10-04,19:45:56.000,277,11044977,-795,0,1759607155,13353.85240132,427.6304661899994,54147.040569840006 2025-10-04,19:45:57.000,277,11044973,-795,0,1759607156,13353.758092979995,427.62341706000007,54146.98467288 2025-10-04,19:45:58.000,277,11044924,-795,0,1759607157,13353.83219239,427.6163679300007,54147.20127360001 2025-10-04,19:45:59.000,277,11044952,-795,0,1759607158,13353.62336677999,427.6304661899994,54146.91480168001 2025-10-04,19:46:00.000,277,11044913,-795,0,1759607159,13353.737884049995,427.6516135800048,54147.04755696 2025-10-04,19:46:01.000,277,11044960,-755,0,1759607160,13353.717675119995,427.67276097000286,54147.19428648 2025-10-04,19:46:02.000,277,11044991,-795,0,1759607161,13353.737884049995,427.60931880000135,54147.17332512 2025-10-04,19:46:03.000,277,11044992,-795,0,1759607162,13353.838928699995,427.62341706000007,54147.24319632 2025-10-04,19:46:04.000,277,11044986,-795,0,1759607163,13353.838928699995,427.5529257599992,54147.07550544 2025-10-04,19:46:05.000,277,11044986,-795,0,1759607164,13353.879346559996,427.51063098000304,54147.068518320004 2025-10-04,19:46:06.000,277,11044954,-795,0,1759607165,13354.142062649997,427.41194316000474,54147.306080400005 2025-10-04,19:46:07.000,277,11044989,-795,0,1759607166,13354.249843609992,427.3696483800013,54147.236209200004 2025-10-04,19:46:08.000,277,11044955,-795,0,1759607167,13354.438460289988,427.270960560003,54147.24319632 2025-10-04,19:46:09.000,277,11044954,-795,0,1759607168,13354.398042430003,427.17932187000406,54146.921788800006 2025-10-04,19:46:10.000,277,11044985,-795,0,1759607169,13354.526032319998,427.13702709000063,54147.11044104001 2025-10-04,19:46:11.000,277,11044961,-795,0,1759607170,13354.559713869989,427.10178144000383,54147.17332512 2025-10-04,19:46:12.000,277,11044981,-795,0,1759607171,13354.640549589989,427.0453884000017,54147.17332512 2025-10-04,19:46:13.000,277,11044976,-795,0,1759607172,13354.660758519989,427.0101427500049,54147.17332512 2025-10-04,19:46:14.000,277,11044955,-795,0,1759607173,13354.606868039999,426.89030754000123,54147.04755696 2025-10-04,19:46:15.000,277,11044981,-795,0,1759607174,13354.526032319998,426.8832584100019,54146.89384032001 2025-10-04,19:46:16.000,277,11044919,-795,0,1759607175,13354.640549589989,426.80571798000165,54147.12441528 2025-10-04,19:46:17.000,277,11044925,-795,0,1759607176,13354.627076969999,426.78457059000357,54147.15935088001 2025-10-04,19:46:18.000,277,11044986,-795,0,1759607177,13354.600131729989,426.70703016000334,54147.138389520005 2025-10-04,19:46:19.000,277,11044976,-795,0,1759607178,13354.445196599998,426.6294897300031,54146.89384032001 2025-10-04,19:46:20.000,277,11044951,-795,0,1759607179,13354.478878149988,426.6012932099984,54147.0265956 2025-10-04,19:46:21.000,277,11044963,-795,0,1759607180,13354.424987669998,426.5801458200003,54147.040569840006 2025-10-04,19:46:22.000,277,11044934,-795,0,1759607181,13354.492350769993,426.4673597400033,54147.138389520005 2025-10-04,19:46:23.000,277,11044951,-715,0,1759607182,13354.478878149988,426.4391632199986,54147.18031224001 2025-10-04,19:46:24.000,277,11044958,-795,0,1759607183,13354.526032319998,426.36162278999836,54147.10345392 2025-10-04,19:46:25.000,277,11044982,-795,0,1759607184,13354.586659109998,426.3052297500035,54146.99864712 2025-10-04,19:46:26.000,277,11044932,-795,0,1759607185,13354.714648999994,426.2206401900039,54146.99166000001 2025-10-04,19:46:27.000,277,11044907,-795,0,1759607186,13354.775275789994,426.1712962800011,54146.99166000001 2025-10-04,19:46:28.000,277,11044962,-795,0,1759607187,13354.98410139999,426.1430997600037,54147.089479680006 2025-10-04,19:46:29.000,277,11044977,-795,0,1759607188,13355.00431032999,426.0444119399981,54146.91480168001 2025-10-04,19:46:30.000,277,11044917,-795,0,1759607189,13355.165981769991,426.0585102000041,54147.089479680006 2025-10-04,19:46:31.000,277,11044955,-795,0,1759607190,13355.300707969996,426.02326455,54147.24319632 2025-10-04,19:46:32.000,277,11044977,-795,0,1759607191,13355.395016310002,426.00211716000194,54147.25018344001 2025-10-04,19:46:33.000,277,11044951,-795,0,1759607192,13355.374807380002,425.9739206400045,54147.22922208001 2025-10-04,19:46:34.000,277,11044949,-795,0,1759607193,13355.482588339997,425.88933107999765,54147.15236376 2025-10-04,19:46:35.000,277,11044949,-795,0,1759607194,13355.590369299993,425.8611345600002,54147.21524784 2025-10-04,19:46:36.000,277,11044993,-795,0,1759607195,13355.630787159993,425.8117906500047,54147.29909328001 2025-10-04,19:46:37.000,277,11044988,-795,0,1759607196,13355.563424059997,425.8117906500047,54147.27813192001 2025-10-04,19:46:38.000,277,11044988,-795,0,1759607197,13355.590369299993,425.72720108999783,54147.4108872 2025-10-04,19:46:39.000,277,11044982,-795,0,1759607198,13355.388279999992,425.6849063100017,54147.14537664 2025-10-04,19:46:40.000,277,11044983,-795,0,1759607199,13355.469115719992,425.67080805000296,54147.341016 2025-10-04,19:46:41.000,277,11044934,-795,0,1759607200,13355.300707969996,425.6990045700004,54147.32005464 2025-10-04,19:46:42.000,277,11044979,-795,0,1759607201,13355.219872249996,425.7131028299991,54147.25018344001 2025-10-04,19:46:43.000,277,11044914,-795,0,1759607202,13355.206399629991,425.72720108999783,54147.37595160001 2025-10-04,19:46:44.000,277,11044952,-795,0,1759607203,13355.280499039996,425.73425022000447,54147.49473264001 2025-10-04,19:46:45.000,277,11044944,-795,0,1759607204,13355.347862139992,425.7624467400019,54147.5506296 2025-10-04,19:46:46.000,277,11044950,-795,0,1759607205,13355.334389520001,425.70605369999976,54147.46678416001 2025-10-04,19:46:47.000,277,11044947,-795,0,1759607206,13355.536478820002,425.67080805000296,54147.52966824 2025-10-04,19:46:48.000,277,11044966,-795,0,1759607207,13355.711622879993,425.67080805000296,54147.66941064 2025-10-04,19:46:49.000,277,11044940,-795,0,1759607208,13355.765513359998,425.62146414000017,54147.37595160001 2025-10-04,19:46:50.000,277,11044970,-795,0,1759607209,13355.927184799999,425.6355623999989,54147.51569400001 2025-10-04,19:46:51.000,277,11044975,-795,0,1759607210,13356.04843838,425.6355623999989,54147.59953944 2025-10-04,19:46:52.000,277,11045010,-795,0,1759607211,13356.21010982,425.6003167500021,54147.641462160005 2025-10-04,19:46:53.000,277,11044976,-795,0,1759607212,13356.25052768,425.55802196999866,54147.78120456001 2025-10-04,19:46:54.000,277,11044991,-795,0,1759607213,13356.31115447,425.5016289300038,54147.74626896 2025-10-04,19:46:55.000,277,11044964,-795,0,1759607214,13356.257263989995,425.452285020001,54147.50171976 2025-10-04,19:46:56.000,277,11044953,-795,0,1759607215,13356.378517569996,425.50867806000315,54147.83011440001 2025-10-04,19:46:57.000,277,11044956,-795,0,1759607216,13356.277472919995,425.4875306699978,54147.81614016 2025-10-04,19:46:58.000,277,11044971,-795,0,1759607217,13356.25052768,425.50867806000315,54147.7951788 2025-10-04,19:46:59.000,277,11044940,-795,0,1759607218,13356.06191099999,425.48048153999844,54147.5506296 2025-10-04,19:47:00.000,277,11044985,-795,0,1759607219,13356.04170206999,425.52277632000187,54147.76723032 2025-10-04,19:47:01.000,277,11044996,-795,0,1759607220,13355.947393729999,425.5157271900025,54147.77421744 2025-10-04,19:47:02.000,277,11045001,-795,0,1759607221,13355.859821699989,425.4875306699978,54147.87902424001 2025-10-04,19:47:03.000,277,11044954,-795,0,1759607222,13355.718359189988,425.49457980000443,54147.83011440001 2025-10-04,19:47:04.000,277,11044988,-795,0,1759607223,13355.549951439993,425.48048153999844,54147.66242352001 2025-10-04,19:47:05.000,277,11044989,-795,0,1759607224,13355.388279999992,425.5298254500012,54147.80216592001 2025-10-04,19:47:06.000,277,11044940,-795,0,1759607225,13355.314180590001,425.5157271900025,54147.760243200006 2025-10-04,19:47:07.000,277,11045006,-795,0,1759607226,13355.219872249996,425.4875306699978,54147.86505 2025-10-04,19:47:08.000,277,11044961,-795,0,1759607227,13355.145772839991,425.44523589000164,54147.809153040005 2025-10-04,19:47:09.000,277,11044956,-795,0,1759607228,13355.0514645,425.45933415000036,54147.6205008 2025-10-04,19:47:10.000,277,11044977,-795,0,1759607229,13355.03125557,425.5368745800006,54147.89299848 2025-10-04,19:47:11.000,277,11044946,-795,0,1759607230,13355.11209129,425.6003167500021,54148.05370224 2025-10-04,19:47:12.000,277,11044962,-795,0,1759607231,13355.165981769991,425.6778571800023,54147.98383104 2025-10-04,19:47:13.000,277,11044937,-795,0,1759607232,13355.213135940001,425.7412993500038,54148.04671512001 2025-10-04,19:47:14.000,277,11044953,-795,0,1759607233,13355.408488929992,425.86818368999957,54148.01876664001 2025-10-04,19:47:15.000,277,11044914,-795,0,1759607234,13355.590369299993,425.91752760000236,54148.03274088 2025-10-04,19:47:16.000,277,11044948,-795,0,1759607235,13355.671205019993,425.9457241199998,54147.94190832 2025-10-04,19:47:17.000,277,11044968,-795,0,1759607236,13355.96760266,425.9739206400045,54148.2493416 2025-10-04,19:47:18.000,277,11044984,-795,0,1759607237,13356.10906517,425.9950680300026,54148.361135520005 2025-10-04,19:47:19.000,277,11044928,-795,0,1759607238,13356.075383619995,425.9598223799985,54148.13056056 2025-10-04,19:47:20.000,277,11044993,-795,0,1759607239,13356.1292741,426.00211716000194,54148.38209688001 2025-10-04,19:47:21.000,277,11044954,-795,0,1759607240,13356.115801479995,425.9950680300026,54148.45196808001 2025-10-04,19:47:22.000,277,11044947,-795,0,1759607241,13356.055174689995,426.00211716000194,54148.52183928001 2025-10-04,19:47:23.000,277,11044949,-795,0,1759607242,13355.933921109994,426.00211716000194,54148.577736240004 2025-10-04,19:47:24.000,277,11044943,-795,0,1759607243,13355.805931219998,425.9739206400045,54148.45196808001 2025-10-04,19:47:25.000,277,11044959,-795,0,1759607244,13355.698150259988,425.91752760000236,54148.47292944001 2025-10-04,19:47:26.000,277,11044993,-795,0,1759607245,13355.664468709998,425.83998717000213,54148.598697600006 2025-10-04,19:47:27.000,277,11044953,-795,0,1759607246,13355.536478820002,425.7483484800032,54148.7035044 2025-10-04,19:47:28.000,277,11044972,-795,0,1759607247,13355.354598450002,425.72720108999783,54148.59171048001 2025-10-04,19:47:29.000,277,11044973,-795,0,1759607248,13355.07167343,425.5298254500012,54148.2493416 2025-10-04,19:47:30.000,277,11044967,-795,0,1759607249,13354.94368353999,425.4875306699978,54148.45196808001 2025-10-04,19:47:31.000,277,11044982,-795,0,1759607250,13354.775275789994,425.40999024000484,54148.42401960001 2025-10-04,19:47:32.000,277,11044975,-795,0,1759607251,13354.620340659989,425.31130241999927,54148.528826400005 2025-10-04,19:47:33.000,277,11044964,-795,0,1759607252,13354.472141839993,425.1844180800035,54148.50087792001 2025-10-04,19:47:34.000,277,11044965,-795,0,1759607253,13354.310470399992,425.1068776500033,54148.47292944001 2025-10-04,19:47:35.000,277,11044952,-795,0,1759607254,13354.115117410001,425.0222880900037,54148.38209688001 2025-10-04,19:47:36.000,277,11044983,-795,0,1759607255,13354.061226929996,425.0081898299977,54148.4589552 2025-10-04,19:47:37.000,277,11045012,-795,0,1759607256,13353.926500729991,424.9447476600035,54148.45196808001 2025-10-04,19:47:38.000,277,11044940,-795,0,1759607257,13353.79177453,425.00114069999836,54148.35414840001 2025-10-04,19:47:39.000,277,11044969,-795,0,1759607258,13353.60989416,424.9376985300041,54147.99780528001 2025-10-04,19:47:40.000,277,11044957,-795,0,1759607259,13353.677257259995,425.05048461000115,54148.20741888001 2025-10-04,19:47:41.000,277,11044934,-795,0,1759607260,13353.818719769995,425.0716319999992,54148.242354480004 2025-10-04,19:47:42.000,277,11044934,-795,0,1759607261,13353.75135667,425.1068776500033,54148.193444640005 2025-10-04,19:47:43.000,277,11044984,-795,0,1759607262,13353.993863830001,425.23376198999904,54148.312225680005 2025-10-04,19:47:44.000,277,11044924,-795,0,1759607263,13354.175744200002,425.3535972000027,54148.27729008 2025-10-04,19:47:45.000,277,11044966,-795,0,1759607264,13354.290261469992,425.3888428499995,54148.095624960006 2025-10-04,19:47:46.000,277,11044953,-795,0,1759607265,13354.424987669998,425.5016289300038,54147.9349212 2025-10-04,19:47:47.000,277,11044962,-795,0,1759607266,13354.627076969999,425.62851326999953,54148.193444640005 2025-10-04,19:47:48.000,277,11044945,-795,0,1759607267,13354.755066859994,425.7765450000006,54148.17248328 2025-10-04,19:47:49.000,277,11044941,-795,0,1759607268,13354.856111509995,425.8752328199989,54148.01177952 2025-10-04,19:47:50.000,277,11044957,-795,0,1759607269,13354.997574019995,426.02326455,54148.144534800005 2025-10-04,19:47:51.000,277,11044976,-795,0,1759607270,13355.12556390999,426.1219523699983,54148.312225680005 2025-10-04,19:47:52.000,277,11044939,-795,0,1759607271,13355.179454389996,426.26293497000006,54148.29126432 2025-10-04,19:47:53.000,277,11044934,-795,0,1759607272,13355.253553800001,426.2558858400007,54148.29126432 2025-10-04,19:47:54.000,277,11044977,-795,0,1759607273,13355.226608559991,426.31227888000285,54148.11658632001 2025-10-04,19:47:55.000,277,11044929,-795,0,1759607274,13355.354598450002,426.28408235999814,54148.13754768001 2025-10-04,19:47:56.000,277,11044932,-795,0,1759607275,13355.408488929992,426.354573659999,54148.074663600004 2025-10-04,19:47:57.000,277,11044968,-795,0,1759607276,13355.496060960002,426.3686719199977,54148.38209688001 2025-10-04,19:47:59.000,277,11044954,-795,0,1759607278,13355.475852030002,426.18539453999983,54148.38209688001 2025-10-04,19:48:00.000,277,11044929,-795,0,1759607279,13355.199663319996,426.08670672000153,54148.312225680005 2025-10-04,19:48:01.000,277,11044908,-795,0,1759607280,13355.17271808,425.9668715099979,54148.43799384 2025-10-04,19:48:02.000,277,11044945,-795,0,1759607281,13355.04472818999,425.8752328199989,54148.43799384 2025-10-04,19:48:03.000,277,11044974,-795,0,1759607282,13354.835902579995,425.69195544000104,54148.43799384 2025-10-04,19:48:04.000,277,11044945,-795,0,1759607283,13354.526032319998,425.54392370999994,54148.389084 2025-10-04,19:48:05.000,277,11044979,-795,0,1759607284,13354.337415640002,425.38179372000013,54148.29126432 2025-10-04,19:48:06.000,277,11044985,-795,0,1759607285,13354.067963239992,425.26195851000375,54148.23536736001 2025-10-04,19:48:07.000,277,11044957,-795,0,1759607286,13353.87261025,425.1068776500033,54148.27030296 2025-10-04,19:48:08.000,277,11044918,-795,0,1759607287,13353.64357570999,425.01523896000435,54148.16549616001 2025-10-04,19:48:09.000,277,11044894,-795,0,1759607288,13353.434750099994,424.88835462000134,54148.06767648001 2025-10-04,19:48:10.000,277,11044968,-795,0,1759607289,13353.246133419998,424.6980281100041,54147.760243200006 2025-10-04,19:48:11.000,277,11044946,-795,0,1759607290,13353.198979250003,424.6345859400026,54147.73229472001 2025-10-04,19:48:12.000,277,11044963,-795,0,1759607291,13353.077725670002,424.60638941999787,54147.70434624001 2025-10-04,19:48:13.000,277,11045000,-795,0,1759607292,13353.111407219993,424.5711437700011,54147.6554364 2025-10-04,19:48:14.000,277,11044965,-795,0,1759607293,13352.990153639992,424.5993402899985,54147.43883568 2025-10-04,19:48:15.000,277,11044944,-795,0,1759607294,13353.138352460002,424.5711437700011,54147.43883568 2025-10-04,19:48:16.000,277,11044958,-795,0,1759607295,13353.212451869993,424.59229115999915,54147.45979704 2025-10-04,19:48:17.000,277,11044927,-795,0,1759607296,13353.347178069998,424.52884898999764,54147.26415768 2025-10-04,19:48:18.000,277,11044987,-795,0,1759607297,13353.454959029994,424.4795050800021,54147.166338 2025-10-04,19:48:19.000,277,11044969,-795,0,1759607298,13353.71093881,424.3808172600038,54147.089479680006 2025-10-04,19:48:20.000,277,11044966,-795,0,1759607299,13353.987127519991,424.40901378000126,54146.97768576 2025-10-04,19:48:21.000,277,11044941,-795,0,1759607300,13354.377833500002,424.5147507299989,54147.07550544 2025-10-04,19:48:22.000,277,11044938,-795,0,1759607301,13354.559713869989,424.7121263700028,54147.11742816 2025-10-04,19:48:23.000,277,11044967,-795,0,1759607302,13354.694440069994,424.7967159300024,54147.24319632 2025-10-04,19:48:24.000,277,11044940,-795,0,1759607303,13354.835902579995,424.88835462000134,54147.2711448 2025-10-04,19:48:25.000,277,11044929,-795,0,1759607304,13354.93021092,424.92360026999813,54146.970698640005 2025-10-04,19:48:26.000,277,11044963,-795,0,1759607305,13354.90326567999,424.92360026999813,54147.22223496 2025-10-04,19:48:27.000,277,11044970,-795,0,1759607306,13355.00431032999,424.95179679000285,54147.2711448 2025-10-04,19:48:28.000,277,11044983,-795,0,1759607307,13355.06493711999,424.9447476600035,54147.354990240005 2025-10-04,19:48:29.000,277,11044964,-795,0,1759607308,13354.90326567999,424.90245288000006,54147.19428648 2025-10-04,19:48:30.000,277,11044977,-795,0,1759607309,13354.795484719994,424.81786332000047,54147.21524784 2025-10-04,19:48:31.000,277,11044978,-795,0,1759607310,13354.748330549999,424.7121263700028,54147.38992584 2025-10-04,19:48:32.000,277,11044966,-795,0,1759607311,13354.573186489994,424.59229115999915,54147.46678416001 2025-10-04,19:48:33.000,277,11044940,-795,0,1759607312,13354.418251360003,424.4160629100006,54147.38293872 2025-10-04,19:48:34.000,277,11044940,-795,0,1759607313,13354.135326340001,424.2750803099989,54147.354990240005 2025-10-04,19:48:35.000,277,11044973,-795,0,1759607314,13353.86587393999,424.1552451000025,54147.236209200004 2025-10-04,19:48:36.000,277,11044954,-795,0,1759607315,13353.616630469995,424.01426250000077,54147.236209200004 2025-10-04,19:48:37.000,277,11044981,-795,0,1759607316,13353.286551279998,423.85213251000096,54146.97768576 2025-10-04,19:48:38.000,277,11044976,-795,0,1759607317,13353.158561390002,423.6970516500005,54147.236209200004 2025-10-04,19:48:39.000,277,11044953,-795,0,1759607318,13352.828482199991,423.55606904999877,54146.98467288 2025-10-04,19:48:40.000,277,11044937,-795,0,1759607319,13352.51187563,423.3516442800028,54146.76807216 2025-10-04,19:48:41.000,277,11044956,-795,0,1759607320,13352.34346787999,423.2529564600045,54146.816982 2025-10-04,19:48:42.000,277,11044909,-795,0,1759607321,13352.161587509989,423.1049247300034,54146.83794336 2025-10-04,19:48:43.000,277,11044955,-795,0,1759607322,13352.006652379998,423.0273843000032,54146.76108504 2025-10-04,19:48:44.000,277,11044992,-795,0,1759607323,13351.777617840002,422.9780403900004,54146.64929112 2025-10-04,19:48:45.000,277,11044958,-795,0,1759607324,13351.757408910002,422.93574561000423,54146.72614944001 2025-10-04,19:48:46.000,277,11044969,-795,0,1759607325,13351.481220199996,422.85115605000465,54146.397754800004 2025-10-04,19:48:47.000,277,11044993,-795,0,1759607326,13351.575528540001,422.9075490899995,54146.516535840005 2025-10-04,19:48:48.000,277,11044912,-795,0,1759607327,13351.562055919996,422.92164734999824,54146.537497200006 2025-10-04,19:48:49.000,277,11044914,-795,0,1759607328,13351.589001159991,422.97099126000103,54146.42570328 2025-10-04,19:48:50.000,277,11044955,-795,0,1759607329,13351.548583299991,423.0062369099978,54146.230063920004 2025-10-04,19:48:51.000,277,11044992,-795,0,1759607330,13351.582264849996,423.11197386000276,54146.24403816001 2025-10-04,19:48:52.000,277,11044975,-795,0,1759607331,13351.690045809992,423.2247599399998,54146.26499952 2025-10-04,19:48:53.000,277,11044975,-795,0,1759607332,13351.818035700002,423.34459515000344,54146.35583208 2025-10-04,19:48:54.000,277,11044953,-795,0,1759607333,13351.946025589998,423.429184710003,54146.48858736001 2025-10-04,19:48:55.000,277,11044961,-795,0,1759607334,13351.979707140003,423.4644303599998,54146.40474192 2025-10-04,19:48:56.000,277,11044914,-795,0,1759607335,13351.993179759993,423.4714794899992,54146.28596088 2025-10-04,19:48:57.000,277,11044948,-795,0,1759607336,13351.871926179992,423.5349216600007,54146.23705104 2025-10-04,19:48:58.000,277,11044914,-795,0,1759607337,13351.966234519998,423.5631181799981,54146.38378056 2025-10-04,19:48:59.000,277,11045008,-795,0,1759607338,13351.966234519998,423.5983638300022,54146.42570328 2025-10-04,19:49:00.000,277,11044942,-795,0,1759607339,13351.831508319992,423.52787253000133,54146.21608968 2025-10-04,19:49:01.000,277,11044929,-795,0,1759607340,13351.750672599992,423.5349216600007,54146.38378056 2025-10-04,19:49:02.000,277,11044974,-795,0,1759607341,13351.602473779996,423.45738123000046,54146.467626000005 2025-10-04,19:49:03.000,277,11044975,-795,0,1759607342,13351.51490175,423.39393905999896,54146.59339416 2025-10-04,19:49:04.000,277,11044906,-795,0,1759607343,13351.380175549995,423.29525124000065,54146.65627824001 2025-10-04,19:49:05.000,277,11044863,-795,0,1759607344,13351.238713039995,423.17541603000427,54146.62134264 2025-10-04,19:49:06.000,277,11044972,-795,0,1759607345,13351.06356897999,423.03443343000254,54146.61435552 2025-10-04,19:49:07.000,277,11044957,-795,0,1759607346,13350.821061819988,422.92164734999824,54146.418716160006 2025-10-04,19:49:08.000,277,11044964,-635,0,1759607347,13350.632445139992,422.7736156200044,54146.537497200006 2025-10-04,19:49:09.000,277,11044951,-795,0,1759607348,13350.517927870002,422.6326330200027,54146.59339416 2025-10-04,19:49:10.000,277,11044960,-795,0,1759607349,13350.288893329991,422.44230650999816,54146.31390936 2025-10-04,19:49:11.000,277,11044989,-795,0,1759607350,13350.19458499,422.34361868999986,54146.44666464 2025-10-04,19:49:12.000,277,11044968,-795,0,1759607351,13350.09354034,422.23083261000284,54146.55147144 2025-10-04,19:49:13.000,277,11044920,-795,0,1759607352,13349.999231999995,422.11804652999854,54146.467626000005 2025-10-04,19:49:14.000,277,11044968,-795,0,1759607353,13349.837560559994,422.0052604500015,54146.43967752001 2025-10-04,19:49:15.000,277,11044944,-795,0,1759607354,13349.763461149989,421.9559165399987,54146.23705104 2025-10-04,19:49:16.000,277,11044954,-795,0,1759607355,13349.655680189993,421.91362176000257,54146.230063920004 2025-10-04,19:49:17.000,277,11044986,-795,0,1759607356,13349.729779599998,421.8924743700045,54146.230063920004 2025-10-04,19:49:18.000,277,11044964,-795,0,1759607357,13349.729779599998,421.89952350000385,54146.28596088 2025-10-04,19:49:19.000,277,11044987,-795,0,1759607358,13349.776933769994,421.89952350000385,54146.09730864 2025-10-04,19:49:20.000,277,11044997,-795,0,1759607359,13349.689361739998,421.8924743700045,54145.915643520006 2025-10-04,19:49:21.000,277,11044917,-795,0,1759607360,13349.857769489994,421.9911621900028,54146.00647608001 2025-10-04,19:49:22.000,277,11044950,-795,0,1759607361,13349.803879009989,421.99821132000216,54145.85275944 2025-10-04,19:49:23.000,277,11044963,-795,0,1759607362,13349.94534151999,422.16034131000197,54145.92263064 2025-10-04,19:49:24.000,277,11044974,-795,0,1759607363,13350.07333141,422.2026360899981,54146.04141168 2025-10-04,19:49:25.000,277,11044974,-795,0,1759607364,13350.18784867999,422.29427478000434,54146.00647608001 2025-10-04,19:49:26.000,277,11045003,-795,0,1759607365,13350.24847546999,422.3577169499986,54146.05538592001 2025-10-04,19:49:27.000,277,11044932,-795,0,1759607366,13350.356256430001,422.4705030300029,54146.034424560006 2025-10-04,19:49:28.000,277,11044967,-795,0,1759607367,13350.3360475,422.57623998000054,54145.85275944 2025-10-04,19:49:29.000,277,11044912,-795,0,1759607368,13350.450564769992,422.7101734500029,54146.02045032 2025-10-04,19:49:30.000,277,11044936,-795,0,1759607369,13350.396674290001,422.80181214000186,54145.85974656001 2025-10-04,19:49:31.000,277,11044957,-795,0,1759607370,13350.477510010001,422.858205180004,54146.02743744001 2025-10-04,19:49:32.000,277,11044956,-795,0,1759607371,13350.517927870002,422.93574561000423,54146.09730864 2025-10-04,19:49:33.000,277,11044986,-795,0,1759607372,13350.645917759997,422.96394213000167,54146.28596088 2025-10-04,19:49:34.000,277,11044953,-795,0,1759607373,13350.699808240002,422.97099126000103,54146.45365176 2025-10-04,19:49:35.000,277,11045005,-795,0,1759607374,13350.686335619997,423.01328604000446,54146.45365176 2025-10-04,19:49:36.000,277,11044938,-795,0,1759607375,13350.659390380002,422.96394213000167,54146.41172904001 2025-10-04,19:49:37.000,277,11044964,-795,0,1759607376,13350.578554660002,422.96394213000167,54146.48160024 2025-10-04,19:49:38.000,277,11044973,-795,0,1759607377,13350.605499899997,422.86525431000337,54146.67723960001 2025-10-04,19:49:39.000,277,11044923,-795,0,1759607378,13350.531400489992,422.8088612700012,54146.62832976001 2025-10-04,19:49:40.000,277,11044946,-635,0,1759607379,13350.369729049991,422.65378041000076,54146.4326904 2025-10-04,19:49:41.000,277,11044914,-795,0,1759607380,13350.29562964,422.5480434600031,54146.59339416 2025-10-04,19:49:42.000,277,11044947,-795,0,1759607381,13350.342783809996,422.42820824999944,54146.83794336 2025-10-04,19:49:43.000,277,11044975,-795,0,1759607382,13350.17437606,422.3013239100037,54146.900827440004 2025-10-04,19:49:44.000,277,11044915,-795,0,1759607383,13350.059858789995,422.14624305000325,54146.921788800006 2025-10-04,19:49:45.000,277,11044918,-795,0,1759607384,13349.803879009989,422.0264078399996,54146.74012368 2025-10-04,19:49:46.000,277,11044921,-795,0,1759607385,13349.696098049993,421.8219830700036,54146.8868532 2025-10-04,19:49:47.000,277,11044989,-795,0,1759607386,13349.588317089998,421.72329524999805,54146.91480168001 2025-10-04,19:49:48.000,277,11044973,-795,0,1759607387,13349.487272439997,421.52591961000144,54146.96371152001 2025-10-04,19:49:49.000,277,11044953,-795,0,1759607388,13349.325600999997,421.4201826600038,54146.91480168001 2025-10-04,19:49:50.000,277,11044961,-795,0,1759607389,13349.157193250001,421.19461050000245,54146.684226720005 2025-10-04,19:49:51.000,277,11044923,-795,0,1759607390,13349.184138489996,421.1875613700031,54146.96371152001 2025-10-04,19:49:52.000,277,11044934,-795,0,1759607391,13349.143720629996,421.06772615999944,54147.08249256001 2025-10-04,19:49:53.000,277,11044927,-795,0,1759607392,13349.069621219991,421.0254313800033,54147.019608480005 2025-10-04,19:49:54.000,277,11044947,-795,0,1759607393,13349.04941228999,420.91969442999834,54147.08249256001 2025-10-04,19:49:55.000,277,11044989,-675,0,1759607394,13348.93489502,420.912645299999,54146.94973728 2025-10-04,19:49:56.000,277,11044975,-795,0,1759607395,13348.94836763999,420.84920313000475,54146.91480168001 2025-10-04,19:49:57.000,277,11044951,-795,0,1759607396,13349.01573074,420.89854704000027,54147.08249256001 2025-10-04,19:49:58.000,277,11044968,-795,0,1759607397,13348.94836763999,420.87035052000283,54146.94275016001 2025-10-04,19:49:59.000,277,11044992,-795,0,1759607398,13348.99552181,420.9549400800024,54146.97768576 2025-10-04,19:50:00.000,277,11044966,-795,0,1759607399,13348.99552181,420.9267435599977,54146.74711080001 2025-10-04,19:50:01.000,277,11044949,-795,0,1759607400,13349.042675979996,421.03248051000264,54147.13140240001 2025-10-04,19:50:02.000,277,11044958,-795,0,1759607401,13349.04941228999,421.0536279000007,54147.17332512 2025-10-04,19:50:03.000,277,11044952,-795,0,1759607402,13349.069621219991,421.1593648499984,54147.25018344001 2025-10-04,19:50:04.000,277,11044965,-795,0,1759607403,13349.042675979996,421.19461050000245,54147.32704176001 2025-10-04,19:50:05.000,277,11044988,-795,0,1759607404,13348.982049189995,421.3003474500001,54147.2711448 2025-10-04,19:50:06.000,277,11044983,-795,0,1759607405,13349.01573074,421.3355931000042,54147.38293872 2025-10-04,19:50:07.000,277,11044955,-795,0,1759607406,13349.136984320001,421.39198613999906,54147.571590960004 2025-10-04,19:50:08.000,277,11044975,-795,0,1759607407,13349.130248009991,421.42723179000313,54147.58556520001 2025-10-04,19:50:09.000,277,11044938,-795,0,1759607408,13349.123511699996,421.5118213500027,54147.64844928 2025-10-04,19:50:10.000,277,11044994,-795,0,1759607409,13349.069621219991,421.44133005000185,54147.4108872 2025-10-04,19:50:11.000,277,11044980,-795,0,1759607410,13349.083093839996,421.50477222000336,54147.7253076 2025-10-04,19:50:12.000,277,11044941,-795,0,1759607411,13349.143720629996,421.50477222000336,54147.70434624001 2025-10-04,19:50:13.000,277,11044968,-795,0,1759607412,13349.11677539,421.50477222000336,54147.74626896 2025-10-04,19:50:14.000,277,11044994,-795,0,1759607413,13349.251501589992,421.4695265699993,54148.03972800001 2025-10-04,19:50:15.000,277,11044960,-795,0,1759607414,13349.271710519992,421.4201826600038,54148.13056056 2025-10-04,19:50:16.000,277,11044986,-795,0,1759607415,13349.271710519992,421.34264223000355,54148.16549616001 2025-10-04,19:50:17.000,277,11044980,-795,0,1759607416,13349.163929559996,421.3637896200016,54148.11658632001 2025-10-04,19:50:18.000,277,11044975,-795,0,1759607417,13349.123511699996,421.2651018000033,54148.193444640005 2025-10-04,19:50:19.000,277,11044989,-795,0,1759607418,13349.083093839996,421.3003474500001,54148.312225680005 2025-10-04,19:50:20.000,277,11045004,-795,0,1759607419,13348.94836763999,421.2510035400046,54148.095624960006 2025-10-04,19:50:21.000,277,11044974,-795,0,1759607420,13348.97531288,421.24395440999797,54148.410045360004 2025-10-04,19:50:22.000,277,11044978,-795,0,1759607421,13349.002258119996,421.1170700700022,54148.50087792001 2025-10-04,19:50:23.000,277,11044929,-795,0,1759607422,13348.93489502,421.0888735500048,54148.58472336 2025-10-04,19:50:24.000,277,11044916,-795,0,1759607423,13348.97531288,420.9760874700005,54148.64062032001 2025-10-04,19:50:25.000,277,11044961,-795,0,1759607424,13348.82711405999,420.8914979100009,54148.41703248 2025-10-04,19:50:26.000,277,11044967,-795,0,1759607425,13348.87426823,420.79985922000196,54148.58472336 2025-10-04,19:50:27.000,277,11044970,-795,0,1759607426,13348.8540593,420.7646135699979,54148.696517280005 2025-10-04,19:50:28.000,277,11044936,-795,0,1759607427,13348.881004539995,420.67297487999895,54148.80132408 2025-10-04,19:50:29.000,277,11044989,-795,0,1759607428,13348.76648726999,420.57428706000064,54148.78036272 2025-10-04,19:50:30.000,277,11044980,-795,0,1759607429,13348.73280572,420.5319922800045,54148.72446576 2025-10-04,19:50:31.000,277,11044993,-795,0,1759607430,13348.881004539995,420.53904141000385,54148.92709224001 2025-10-04,19:50:32.000,277,11044949,-795,0,1759607431,13348.96857656999,420.55313967000257,54149.05984752 2025-10-04,19:50:33.000,277,11044971,-755,0,1759607432,13348.94836763999,420.55313967000257,54149.07382176001 2025-10-04,19:50:34.000,277,11044942,-795,0,1759607433,13348.961840259995,420.6165818400041,54149.080808880004 2025-10-04,19:50:35.000,277,11044947,-795,0,1759607434,13348.941631329995,420.68707313999766,54149.080808880004 2025-10-04,19:50:36.000,277,11044922,-795,0,1759607435,13348.982049189995,420.78576096000324,54149.03888616 2025-10-04,19:50:37.000,277,11044930,-795,0,1759607436,13349.069621219991,420.9549400800024,54149.23452552 2025-10-04,19:50:38.000,277,11044983,-795,0,1759607437,13349.184138489996,421.039529640002,54149.30439672 2025-10-04,19:50:39.000,277,11044956,-795,0,1759607438,13349.258237900001,421.1382174600003,54149.35330656 2025-10-04,19:50:40.000,277,11044943,-795,0,1759607439,13349.170665869991,421.2228070199999,54149.12971872 2025-10-04,19:50:41.000,277,11044942,-795,0,1759607440,13349.379491480002,421.3496913600029,54149.33933232001 2025-10-04,19:50:42.000,277,11044944,-795,0,1759607441,13349.534426609993,421.497723090004,54149.4720876 2025-10-04,19:50:43.000,277,11044977,-795,0,1759607442,13349.655680189993,421.6316565599991,54149.534971680005 2025-10-04,19:50:44.000,277,11044976,-795,0,1759607443,13349.92513258999,421.73739351000404,54149.71663680001 2025-10-04,19:50:45.000,277,11044957,-795,0,1759607444,13350.14743081999,421.9065726300032,54149.80048224 2025-10-04,19:50:46.000,277,11044966,-795,0,1759607445,13350.416883220001,422.04755522999767,54149.9262504 2025-10-04,19:50:47.000,277,11044930,-795,0,1759607446,13350.625708829997,422.23083261000284,54150.04503144 2025-10-04,19:50:48.000,277,11044964,-795,0,1759607447,13350.848007059998,422.3365695600005,54150.10092840001 2025-10-04,19:50:49.000,277,11044911,-795,0,1759607448,13351.090514219999,422.4352573799988,54150.21970944001 2025-10-04,19:50:50.000,277,11044963,-795,0,1759607449,13351.18482255999,422.5691908500012,54150.22669656001 2025-10-04,19:50:51.000,277,11044949,-795,0,1759607450,13351.380175549995,422.6678786699995,54150.422335920004 2025-10-04,19:50:52.000,277,11044948,-795,0,1759607451,13351.49469282,422.7665664899978,54150.49919424 2025-10-04,19:50:53.000,277,11044922,-795,0,1759607452,13351.589001159991,422.83705778999865,54150.75073056001 2025-10-04,19:50:54.000,277,11044955,-795,0,1759607453,13351.683309499997,422.85115605000465,54150.93938280001 2025-10-04,19:50:55.000,277,11044970,-795,0,1759607454,13351.669836879992,422.86525431000337,54151.009254 2025-10-04,19:50:56.000,277,11044939,-795,0,1759607455,13351.568792229991,422.83705778999865,54150.88348584 2025-10-04,19:50:57.000,277,11044973,-795,0,1759607456,13351.568792229991,422.8159104000006,54151.10707368001 2025-10-04,19:50:58.000,277,11044976,-795,0,1759607457,13351.461011269996,422.7947630100025,54151.25380320001 2025-10-04,19:50:59.000,277,11044980,-795,0,1759607458,13351.339757689995,422.7806647500038,54151.24681608 2025-10-04,19:51:00.000,277,11044988,-795,0,1759607459,13351.24544934999,422.6819769299982,54151.25380320001 2025-10-04,19:51:01.000,277,11044961,-795,0,1759607460,13351.13093208,422.6326330200027,54151.211880480005 2025-10-04,19:51:02.000,277,11044965,-795,0,1759607461,13351.27239459,422.61853476000397,54151.7429016 2025-10-04,19:51:03.000,277,11044996,-795,0,1759607462,13351.238713039995,422.52689606999775,54151.79879856 2025-10-04,19:51:04.000,277,11044974,-795,0,1759607463,13351.2117678,422.44230650999816,54151.86168264 2025-10-04,19:51:05.000,277,11044992,-795,0,1759607464,13351.19155887,422.400011730002,54151.87565688001 2025-10-04,19:51:06.000,277,11044976,-795,0,1759607465,13351.157877319994,422.30837304000306,54151.86168264 2025-10-04,19:51:07.000,277,11045001,-795,0,1759607466,13351.218504109995,422.29427478000434,54151.95950232 2025-10-04,19:51:08.000,277,11044973,-795,0,1759607467,13351.319548759995,422.28017651999835,54152.13418032 2025-10-04,19:51:09.000,277,11044932,-795,0,1759607468,13351.45427496,422.28017651999835,54152.20405152 2025-10-04,19:51:10.000,277,11044976,-795,0,1759607469,13351.36670292999,422.2872256499977,54152.04334776001 2025-10-04,19:51:11.000,277,11044956,-795,0,1759607470,13351.49469282,422.3154221700024,54152.37872952001 2025-10-04,19:51:12.000,277,11044941,-795,0,1759607471,13351.55531961,422.39296260000265,54152.4416136 2025-10-04,19:51:13.000,277,11044953,-795,0,1759607472,13351.589001159991,422.44230650999816,54152.29488408 2025-10-04,19:51:14.000,277,11044987,-595,0,1759607473,13351.669836879992,422.55509259000246,54152.61629160001 2025-10-04,19:51:15.000,277,11044976,-795,0,1759607474,13351.743936289997,422.604436499998,54152.66520144001 2025-10-04,19:51:16.000,277,11045000,-795,0,1759607475,13351.730463669992,422.6326330200027,54152.6861628 2025-10-04,19:51:17.000,277,11044983,-795,0,1759607476,13351.757408910002,422.6678786699995,54152.76302112001 2025-10-04,19:51:18.000,277,11044942,-795,0,1759607477,13351.885398799997,422.7736156200044,54153.007570320005 2025-10-04,19:51:19.000,277,11044974,-795,0,1759607478,13351.952761899993,422.80181214000186,54153.056480160005 2025-10-04,19:51:20.000,277,11044928,-795,0,1759607479,13351.898871420002,422.80181214000186,54152.71411128001 2025-10-04,19:51:21.000,277,11044939,-795,0,1759607480,13351.932552969993,422.90049996000016,54153.04250592 2025-10-04,19:51:22.000,277,11044882,-795,0,1759607481,13351.932552969993,422.9921386499991,54153.16128696 2025-10-04,19:51:23.000,277,11044930,-795,0,1759607482,13352.033597619993,423.01328604000446,54153.19622256001 2025-10-04,19:51:24.000,277,11044930,-795,0,1759607483,13351.999916069988,423.06262995,54153.38487480001 2025-10-04,19:51:25.000,277,11044940,-795,0,1759607484,13352.033597619993,423.09787560000404,54153.321990720004 2025-10-04,19:51:26.000,277,11044964,-795,0,1759607485,13352.033597619993,423.13312125000084,54153.43378464001 2025-10-04,19:51:27.000,277,11044954,-795,0,1759607486,13352.168323819998,423.23180906999914,54153.629424000006 2025-10-04,19:51:28.000,277,11044935,-795,0,1759607487,13352.215477989994,423.30230037,54153.68532096 2025-10-04,19:51:29.000,277,11044950,-795,0,1759607488,13352.30305001999,423.4080373199977,54153.67134672001 2025-10-04,19:51:30.000,277,11044984,-795,0,1759607489,13352.208741679999,423.4855777499979,54153.45474600001 2025-10-04,19:51:31.000,277,11044933,-795,0,1759607490,13352.38388573999,423.6970516500005,54153.74820504001 2025-10-04,19:51:32.000,277,11044917,-795,0,1759607491,13352.42430359999,423.77459208000073,54153.88096032 2025-10-04,19:51:33.000,277,11044971,-795,0,1759607492,13352.56576610999,423.964918589998,54153.99974136 2025-10-04,19:51:34.000,277,11044960,-795,0,1759607493,13352.680283379996,424.1270485799978,54154.230316320005 2025-10-04,19:51:35.000,277,11044943,-795,0,1759607494,13352.75438279,424.3032768300036,54154.21634208 2025-10-04,19:51:36.000,277,11044942,-795,0,1759607495,13352.73417386,424.4865542100015,54154.19538072 2025-10-04,19:51:37.000,277,11044857,-795,0,1759607496,13352.828482199991,424.67688071999874,54154.41896856001 2025-10-04,19:51:38.000,277,11044958,-795,0,1759607497,13352.835218510001,424.8108141900011,54154.502814 2025-10-04,19:51:39.000,277,11044950,-795,0,1759607498,13352.882372679996,424.96589505000156,54154.58665944001 2025-10-04,19:51:40.000,277,11044982,-795,0,1759607499,13352.815009580001,425.0081898299977,54154.4329428 2025-10-04,19:51:41.000,277,11044988,-795,0,1759607500,13352.902581609997,425.17736895000417,54154.733388960005 2025-10-04,19:51:42.000,277,11044968,-795,0,1759607501,13353.037307810002,425.2901550300012,54154.90806696 2025-10-04,19:51:43.000,277,11044976,-795,0,1759607502,13353.145088769998,425.339498940004,54154.998899520004 2025-10-04,19:51:44.000,277,11044953,-795,0,1759607503,13353.192242939993,425.3747445900008,54155.08973208001 2025-10-04,19:51:45.000,277,11044964,-795,0,1759607504,13353.246133419998,425.31130241999927,54154.93601544 2025-10-04,19:51:46.000,277,11044915,-795,0,1759607505,13353.475167959994,425.3324498100046,54155.13165480001 2025-10-04,19:51:47.000,277,11044981,-795,0,1759607506,13353.697466189995,425.39589197999885,54155.25043584 2025-10-04,19:51:48.000,277,11044962,-795,0,1759607507,13353.87261025,425.3676954600014,54155.3412684 2025-10-04,19:51:49.000,277,11044967,-795,0,1759607508,13353.95344597,425.4170393700042,54155.3412684 2025-10-04,19:51:50.000,277,11044944,-795,0,1759607509,13354.155535270002,425.34654807000334,54155.29235856 2025-10-04,19:51:51.000,277,11044950,-795,0,1759607510,13354.337415640002,425.38179372000013,54155.620753200004 2025-10-04,19:51:52.000,277,11044899,-795,0,1759607511,13354.526032319998,425.3888428499995,54155.80241832001 2025-10-04,19:51:53.000,277,11044949,-795,0,1759607512,13354.559713869989,425.44523589000164,54155.739534240005 2025-10-04,19:51:54.000,277,11044984,-795,0,1759607513,13354.552977559993,425.39589197999885,54155.94216072 2025-10-04,19:51:55.000,277,11044970,-795,0,1759607514,13354.492350769993,425.4311376300029,54155.87927664001 2025-10-04,19:51:56.000,277,11044962,-795,0,1759607515,13354.451932909993,425.3535972000027,54155.977096320006 2025-10-04,19:51:57.000,277,11044959,-795,0,1759607516,13354.539504939989,425.3324498100046,54156.123825840004 2025-10-04,19:51:58.000,277,11044955,-795,0,1759607517,13354.505823389998,425.2408111199984,54156.242606880005 2025-10-04,19:51:59.000,277,11044931,-755,0,1759607518,13354.431723979993,425.28310590000183,54156.242606880005 2025-10-04,19:52:00.000,277,11044970,-795,0,1759607519,13354.175744200002,425.2196637300003,54155.98408344 2025-10-04,19:52:01.000,277,11044991,-755,0,1759607520,13354.155535270002,425.2055654700016,54156.25658112 2025-10-04,19:52:02.000,277,11044892,-795,0,1759607521,13354.236370990002,425.1421233000001,54156.36837504 2025-10-04,19:52:03.000,277,11044942,-795,0,1759607522,13354.189216819992,425.2196637300003,54156.424272 2025-10-04,19:52:04.000,277,11044952,-795,0,1759607523,13354.162271579997,425.1421233000001,54156.459207600004 2025-10-04,19:52:05.000,277,11044975,-795,0,1759607524,13354.041017999996,425.14917242999945,54156.39632352 2025-10-04,19:52:06.000,277,11044946,-795,0,1759607525,13354.081435859996,425.09982852000394,54156.46619472 2025-10-04,19:52:07.000,277,11044994,-795,0,1759607526,13354.115117410001,425.09982852000394,54156.577988640005 2025-10-04,19:52:08.000,277,11044901,-795,0,1759607527,13354.142062649997,425.06458286999987,54156.696769680006 2025-10-04,19:52:09.000,277,11044926,-795,0,1759607528,13354.243107299997,425.1280250400014,54156.64087272001 2025-10-04,19:52:10.000,277,11044975,-795,0,1759607529,13354.249843609992,425.1562215599988,54156.4941432 2025-10-04,19:52:11.000,277,11044932,-795,0,1759607530,13354.391306119993,425.29720416000055,54156.626898480004 2025-10-04,19:52:12.000,277,11044929,-795,0,1759607531,13354.485614459998,425.325400679998,54156.66183408 2025-10-04,19:52:13.000,277,11044977,-795,0,1759607532,13354.674231139994,425.44523589000164,54156.85747344001 2025-10-04,19:52:14.000,277,11044946,-795,0,1759607533,13354.76180316999,425.52277632000187,54156.89939616 2025-10-04,19:52:15.000,277,11044953,-795,0,1759607534,13354.835902579995,425.65670979000424,54156.90638328001 2025-10-04,19:52:16.000,277,11044901,-795,0,1759607535,13354.82242995999,425.7131028299991,54156.75266664 2025-10-04,19:52:17.000,277,11044882,-795,0,1759607536,13354.876320439995,425.8470363000015,54156.92734464 2025-10-04,19:52:18.000,277,11044999,-795,0,1759607537,13354.88979306,425.95277324999915,54156.99022872 2025-10-04,19:52:19.000,277,11044983,-795,0,1759607538,13354.876320439995,426.0726084600028,54157.032151440006 2025-10-04,19:52:20.000,277,11045000,-795,0,1759607539,13354.76180316999,426.0585102000041,54156.82952496 2025-10-04,19:52:21.000,277,11044954,-795,0,1759607540,13354.86284781999,426.22768932000326,54156.983241600006 2025-10-04,19:52:22.000,277,11044938,-795,0,1759607541,13354.93021092,426.19949279999855,54157.14394536001 2025-10-04,19:52:23.000,277,11044944,-795,0,1759607542,13354.91000199,426.2347384500026,54157.26971352001 2025-10-04,19:52:24.000,277,11044941,-795,0,1759607543,13354.96389246999,426.22768932000326,54157.29067488001 2025-10-04,19:52:25.000,277,11044893,-795,0,1759607544,13354.856111509995,426.2911314900048,54157.150932480006 2025-10-04,19:52:26.000,277,11044887,-795,0,1759607545,13354.95041985,426.2699840999994,54157.25573928 2025-10-04,19:52:27.000,277,11044988,-795,0,1759607546,13355.017782949995,426.2911314900048,54157.39548168 2025-10-04,19:52:28.000,277,11044946,-795,0,1759607547,13355.06493711999,426.21359106000455,54157.39548168 2025-10-04,19:52:29.000,277,11044996,-795,0,1759607548,13354.997574019995,426.2347384500026,54157.35355896 2025-10-04,19:52:30.000,277,11044978,-795,0,1759607549,13354.96389246999,426.1571980200024,54157.129971120004 2025-10-04,19:52:31.000,277,11044963,-795,0,1759607550,13355.165981769991,426.1783454100005,54157.49330136 2025-10-04,19:52:32.000,277,11044944,-795,0,1759607551,13355.300707969996,426.1712962800011,54157.60509528001 2025-10-04,19:52:33.000,277,11044872,-795,0,1759607552,13355.287235349992,426.2347384500026,54157.66099224 2025-10-04,19:52:34.000,277,11044936,-795,0,1759607553,13355.374807380002,426.19949279999855,54157.7168892 2025-10-04,19:52:35.000,277,11044993,-795,0,1759607554,13355.421961549997,426.2347384500026,54157.60509528001 2025-10-04,19:52:36.000,277,11044957,-795,0,1759607555,13355.529742509993,426.2699840999994,54157.64701800001 2025-10-04,19:52:37.000,277,11044998,-795,0,1759607556,13355.711622879993,426.2911314900048,54157.82868312 2025-10-04,19:52:38.000,277,11044932,-795,0,1759607557,13355.819403839989,426.24883671000134,54157.89156720001 2025-10-04,19:52:39.000,277,11044968,-795,0,1759607558,13355.839612769989,426.2911314900048,54157.89855432 2025-10-04,19:52:40.000,277,11044916,-795,0,1759607559,13355.718359189988,426.32637714000157,54157.751824800005 2025-10-04,19:52:41.000,277,11044953,-795,0,1759607560,13355.671205019993,426.37572105000436,54158.017335360004 2025-10-04,19:52:42.000,277,11044914,-795,0,1759607561,13355.637523470003,426.3827701800037,54158.03130960001 2025-10-04,19:52:43.000,277,11044954,-795,0,1759607562,13355.583632989998,426.4180158300005,54158.136116400005 2025-10-04,19:52:44.000,277,11044985,-795,0,1759607563,13355.435434170002,426.3404754000003,54157.95445128 2025-10-04,19:52:45.000,277,11044977,-795,0,1759607564,13355.428697859992,426.3193280100022,54158.10816792001 2025-10-04,19:52:46.000,277,11044929,-795,0,1759607565,13355.327653209992,426.28408235999814,54158.03130960001 2025-10-04,19:52:47.000,277,11044970,-795,0,1759607566,13355.233344870001,426.21359106000455,54157.94047704001 2025-10-04,19:52:48.000,277,11044915,-795,0,1759607567,13355.19292701,426.1219523699983,54158.05925808001 2025-10-04,19:52:49.000,277,11044895,-795,0,1759607568,13355.145772839991,426.07965759000217,54157.996374 2025-10-04,19:52:50.000,277,11044973,-795,0,1759607569,13354.997574019995,425.9880189000032,54157.79374752001 2025-10-04,19:52:51.000,277,11044939,-795,0,1759607570,13355.017782949995,425.8963802100043,54157.81470888001 2025-10-04,19:52:52.000,277,11044998,-795,0,1759607571,13355.03125557,425.83998717000213,54157.77278616001 2025-10-04,19:52:53.000,277,11044975,-795,0,1759607572,13355.06493711999,425.7624467400019,54157.83567024 2025-10-04,19:52:54.000,277,11044946,-795,0,1759607573,13355.186190699991,425.69195544000104,54157.79374752001 2025-10-04,19:52:55.000,277,11044978,-795,0,1759607574,13355.246817489991,425.6990045700004,54157.75881192 2025-10-04,19:52:56.000,277,11044966,-795,0,1759607575,13355.293971660001,425.73425022000447,54157.584133920005 2025-10-04,19:52:57.000,277,11044885,-795,0,1759607576,13355.415225240002,425.8117906500047,54157.57015968 2025-10-04,19:52:58.000,277,11044947,-795,0,1759607577,13355.576896680002,425.8963802100043,54157.57015968 2025-10-04,19:52:59.000,277,11044974,-795,0,1759607578,13355.684677639998,426.01621542000066,54157.61906952 2025-10-04,19:53:00.000,277,11044952,-795,0,1759607579,13355.691413949993,426.1219523699983,54157.26971352001 2025-10-04,19:53:01.000,277,11044932,-795,0,1759607580,13355.90023955999,426.34752452999965,54157.367533200006 2025-10-04,19:53:02.000,277,11044993,-795,0,1759607581,13356.08211992999,426.5167036499988,54157.47234 2025-10-04,19:53:03.000,277,11044974,-795,0,1759607582,13356.32462708999,426.70703016000334,54157.61906952 2025-10-04,19:53:04.000,277,11044970,-795,0,1759607583,13356.459353289996,426.8621110200038,54157.64003088 2025-10-04,19:53:05.000,277,11044904,-795,0,1759607584,13356.506507459992,427.00309361999825,54157.43740440001 2025-10-04,19:53:06.000,277,11044935,-795,0,1759607585,13356.688387829992,427.10178144000383,54157.584133920005 2025-10-04,19:53:07.000,277,11044967,-795,0,1759607586,13356.836586650003,427.2921079500011,54157.64003088 2025-10-04,19:53:08.000,277,11044977,-795,0,1759607587,13356.937631299988,427.41194316000474,54157.72387632001 2025-10-04,19:53:09.000,277,11044990,-795,0,1759607588,13356.957840229989,427.46128707000025,54157.62605664001 2025-10-04,19:53:10.000,277,11044965,-795,0,1759607589,13357.106039049999,427.4542379400009,54157.43740440001 2025-10-04,19:53:11.000,277,11044951,-795,0,1759607590,13357.409173,427.5317783700011,54157.70990208 2025-10-04,19:53:12.000,277,11044974,-795,0,1759607591,13357.651680160001,427.5670240199979,54157.93348992 2025-10-04,19:53:13.000,277,11044906,-795,0,1759607592,13357.752724810001,427.5176801100024,54157.9265028 2025-10-04,19:53:14.000,277,11044957,-795,0,1759607593,13357.860505769997,427.41194316000474,54157.96143840001 2025-10-04,19:53:15.000,277,11044969,-795,0,1759607594,13357.860505769997,427.34850099000323,54157.86361872001 2025-10-04,19:53:16.000,277,11044972,-795,0,1759607595,13357.921132559997,427.17932187000406,54157.89156720001 2025-10-04,19:53:17.000,277,11044985,-795,0,1759607596,13357.954814110002,427.0806340499985,54158.01034824001 2025-10-04,19:53:18.000,277,11044974,-795,0,1759607597,13357.988495659993,426.86916015000315,54158.08021944001 2025-10-04,19:53:19.000,277,11044948,-795,0,1759607598,13357.894187320002,426.685882769998,54158.01034824001 2025-10-04,19:53:20.000,277,11044989,-755,0,1759607599,13357.745988499992,426.53785104000417,54157.69592784001 2025-10-04,19:53:21.000,277,11044865,-795,0,1759607600,13357.793142670002,426.4039175700018,54157.849644480004 2025-10-04,19:53:22.000,277,11044998,-795,0,1759607601,13357.752724810001,426.28408235999814,54157.86361872001 2025-10-04,19:53:23.000,277,11044965,-795,0,1759607602,13357.719043259996,426.1783454100005,54157.849644480004 2025-10-04,19:53:24.000,277,11044968,-795,0,1759607603,13357.725779569992,426.02326455,54157.751824800005 2025-10-04,19:53:25.000,277,11044974,-795,0,1759607604,13357.725779569992,425.88933107999765,54157.59112104 2025-10-04,19:53:26.000,277,11044972,-795,0,1759607605,13357.867242079992,425.78359413,54157.60509528001 2025-10-04,19:53:27.000,277,11045015,-795,0,1759607606,13357.981759349997,425.79064325999934,54157.751824800005 2025-10-04,19:53:28.000,277,11044939,-795,0,1759607607,13358.082803999998,425.8117906500047,54157.6120824 2025-10-04,19:53:29.000,277,11044947,-795,0,1759607608,13358.197321269989,425.85408543000085,54157.61906952 2025-10-04,19:53:30.000,277,11044942,-795,0,1759607609,13358.35899270999,425.8752328199989,54157.47932712001 2025-10-04,19:53:31.000,277,11044959,-795,0,1759607610,13358.60149986999,425.9316258600011,54157.45836576001 2025-10-04,19:53:32.000,277,11045006,-795,0,1759607611,13358.81032548,425.86818368999957,54157.52124984 2025-10-04,19:53:33.000,277,11044971,-795,0,1759607612,13359.099986809997,425.8963802100043,54157.61906952 2025-10-04,19:53:34.000,277,11044958,-795,0,1759607613,13359.389648139993,425.9880189000032,54157.64701800001 2025-10-04,19:53:35.000,277,11045018,-795,0,1759607614,13359.504165409999,426.1290014999977,54157.66099224 2025-10-04,19:53:36.000,277,11044933,-795,0,1759607615,13359.672573159994,426.21359106000455,54157.57714680001 2025-10-04,19:53:37.000,277,11044932,-795,0,1759607616,13359.84098090999,426.41096670000115,54157.61906952 2025-10-04,19:53:38.000,277,11044927,-795,0,1759607617,13359.94876187,426.5167036499988,54157.66099224 2025-10-04,19:53:39.000,277,11044932,-795,0,1759607618,13359.98244341999,426.67883363999863,54157.61906952 2025-10-04,19:53:40.000,277,11044938,-795,0,1759607619,13359.955498179996,426.7775214600042,54157.4024688 2025-10-04,19:53:41.000,277,11044965,-795,0,1759607620,13360.184532719992,426.86916015000315,54157.66099224 2025-10-04,19:53:42.000,277,11044955,-795,0,1759607621,13360.366413089992,426.93260232000466,54157.83567024 2025-10-04,19:53:43.000,277,11044977,-795,0,1759607622,13360.467457739993,427.0947323100045,54157.86361872001 2025-10-04,19:53:44.000,277,11044907,-795,0,1759607623,13360.561766079998,427.29915708000044,54157.94047704001 2025-10-04,19:53:45.000,277,11045008,-795,0,1759607624,13360.581975009998,427.41194316000474,54157.90554144 2025-10-04,19:53:46.000,277,11044949,-795,0,1759607625,13360.588711319993,427.4965327200043,54157.800734640005 2025-10-04,19:53:47.000,277,11044951,-795,0,1759607626,13360.555029769988,427.602269670002,54157.849644480004 2025-10-04,19:53:48.000,277,11045001,-795,0,1759607627,13360.534820839988,427.6516135800048,54157.94047704001 2025-10-04,19:53:49.000,277,11045015,-795,0,1759607628,13360.514611909988,427.7503014000031,54158.03130960001 2025-10-04,19:53:50.000,277,11044996,-795,0,1759607629,13360.386622019993,427.72210487999837,54157.89855432 2025-10-04,19:53:51.000,277,11044978,-795,0,1759607630,13360.487666669993,427.6657118400035,54158.02432248 2025-10-04,19:53:52.000,277,11044966,-795,0,1759607631,13360.555029769988,427.65866271000414,54158.14310352 2025-10-04,19:53:53.000,277,11044976,-795,0,1759607632,13360.521348219998,427.70800661999965,54158.038296720006 2025-10-04,19:53:54.000,277,11044983,-795,0,1759607633,13360.507875599993,427.64456444999814,54158.017335360004 2025-10-04,19:53:55.000,277,11044950,-795,0,1759607634,13360.339467849997,427.602269670002,54157.800734640005 2025-10-04,19:53:56.000,277,11045007,-795,0,1759607635,13360.393358330002,427.4894835899977,54157.81470888001 2025-10-04,19:53:57.000,277,11044990,-795,0,1759607636,13360.400094639997,427.47538532999897,54157.90554144 2025-10-04,19:53:58.000,277,11044987,-795,0,1759607637,13360.453985120002,427.4683361999996,54157.9265028 2025-10-04,19:53:59.000,277,11044987,-795,0,1759607638,13360.413567260002,427.54587662999984,54157.89855432 2025-10-04,19:54:00.000,277,11044947,-795,0,1759607639,13360.346204159992,427.52472924000176,54157.681953600004 2025-10-04,19:54:01.000,277,11044953,-795,0,1759607640,13360.379885709997,427.5388275000005,54157.7168892 2025-10-04,19:54:02.000,277,11044902,-795,0,1759607641,13360.413567260002,427.48243445999833,54157.69592784001 2025-10-04,19:54:03.000,277,11044967,-795,0,1759607642,13360.272104750002,427.52472924000176,54157.59810816 2025-10-04,19:54:04.000,277,11045004,-795,0,1759607643,13360.373149400002,427.5035818500037,54157.654005120006 2025-10-04,19:54:05.000,277,11044982,-795,0,1759607644,13360.386622019993,427.55997488999856,54157.54919832 2025-10-04,19:54:06.000,277,11044985,-795,0,1759607645,13360.514611909988,427.52472924000176,54157.55618544001 2025-10-04,19:54:07.000,277,11044984,-795,0,1759607646,13360.629129179993,427.5035818500037,54157.66797936 2025-10-04,19:54:08.000,277,11044951,-795,0,1759607647,13360.790800619994,427.52472924000176,54157.60509528001 2025-10-04,19:54:09.000,277,11044937,-795,0,1759607648,13360.96594468,427.4683361999996,54157.584133920005 2025-10-04,19:54:10.000,277,11044956,-795,0,1759607649,13360.93899943999,427.3907957699994,54157.486314240006 2025-10-04,19:54:11.000,277,11044955,-795,0,1759607650,13361.093934569995,427.4189922900041,54157.45137864 2025-10-04,19:54:12.000,277,11044973,-795,0,1759607651,13361.16129766999,427.34850099000323,54157.465352880005 2025-10-04,19:54:13.000,277,11044998,-795,0,1759607652,13361.174770289996,427.31325533999916,54157.5422112 2025-10-04,19:54:14.000,277,11045012,-795,0,1759607653,13361.18150659999,427.29915708000044,54157.61906952 2025-10-04,19:54:15.000,277,11044992,-795,0,1759607654,13361.06698933,427.24981316999765,54157.584133920005 2025-10-04,19:54:16.000,277,11044956,-795,0,1759607655,13361.0467804,427.16522360999807,54157.45137864 2025-10-04,19:54:17.000,277,11044909,-795,0,1759607656,13361.00636254,427.1088305700032,54157.416443040005 2025-10-04,19:54:18.000,277,11044937,-795,0,1759607657,13361.00636254,427.0735849199991,54157.38150744 2025-10-04,19:54:19.000,277,11045007,-795,0,1759607658,13361.033307779995,427.03129014000297,54157.33958472001 2025-10-04,19:54:20.000,277,11044945,-795,0,1759607659,13360.93899943999,426.939651450004,54156.93433176001 2025-10-04,19:54:21.000,277,11044958,-795,0,1759607660,13361.093934569995,426.81981624000036,54157.129971120004 2025-10-04,19:54:22.000,277,11044931,-795,0,1759607661,13361.336441729996,426.72112842000206,54157.23477792 2025-10-04,19:54:23.000,277,11044963,-795,0,1759607662,13361.437486379997,426.6929319000046,54157.12298400001 2025-10-04,19:54:24.000,277,11044979,-795,0,1759607663,13361.572212580002,426.6365388600025,54157.09503552 2025-10-04,19:54:25.000,277,11044981,-795,0,1759607664,13361.572212580002,426.60834233999776,54156.843499200004 2025-10-04,19:54:26.000,277,11044967,-795,0,1759607665,13361.565476269992,426.5026053900001,54156.61991136001 2025-10-04,19:54:27.000,277,11044992,-795,0,1759607666,13361.720411399998,426.55899843000225,54156.87144768 2025-10-04,19:54:28.000,277,11044998,-795,0,1759607667,13361.767565569993,426.67178450999927,54156.71773104001 2025-10-04,19:54:29.000,277,11045025,-795,0,1759607668,13361.700202469998,426.78457059000357,54156.529078800006 2025-10-04,19:54:30.000,277,11044969,-795,0,1759607669,13361.693466160003,426.8973566700006,54156.3893364 2025-10-04,19:54:31.000,277,11044975,-795,0,1759607670,13361.909028079994,426.98899535999954,54156.59895000001 2025-10-04,19:54:32.000,277,11044999,-795,0,1759607671,13362.05722689999,427.0735849199991,54156.61991136001 2025-10-04,19:54:33.000,277,11044956,-795,0,1759607672,13362.07743582999,427.1229288300019,54156.577988640005 2025-10-04,19:54:34.000,277,11044974,-795,0,1759607673,13362.16500786,427.21456752000086,54156.48715608 2025-10-04,19:54:35.000,277,11044989,-795,0,1759607674,13362.12459,427.2921079500011,54156.40331064001 2025-10-04,19:54:36.000,277,11044980,-795,0,1759607675,13362.20542572,427.3907957699994,54156.340426560004 2025-10-04,19:54:37.000,277,11045003,-795,0,1759607676,13362.28626144,427.4542379400009,54156.480168960006 2025-10-04,19:54:38.000,277,11044999,-795,0,1759607677,13362.36036084999,427.62341706000007,54156.459207600004 2025-10-04,19:54:39.000,277,11044968,-795,0,1759607678,13362.333415609995,427.7291540099977,54156.410297760005 2025-10-04,19:54:40.000,277,11044894,-795,0,1759607679,13362.28626144,427.73620314000436,54156.08889024 2025-10-04,19:54:41.000,277,11044953,-795,0,1759607680,13362.629813250001,427.7643996600018,54156.30549096001 2025-10-04,19:54:42.000,277,11044993,-795,0,1759607681,13362.899265649998,427.83489096000267,54156.340426560004 2025-10-04,19:54:43.000,277,11044988,-795,0,1759607682,13363.101354949998,427.841940090002,54156.46619472 2025-10-04,19:54:44.000,277,11045002,-795,0,1759607683,13363.19566328999,427.79259617999924,54156.46619472 2025-10-04,19:54:45.000,277,11044960,-795,0,1759607684,13363.21587221999,427.7503014000031,54156.41728488 2025-10-04,19:54:46.000,277,11044967,-795,0,1759607685,13363.289971629994,427.80669443999795,54156.46619472 2025-10-04,19:54:47.000,277,11044975,-795,0,1759607686,13363.289971629994,427.7855470499999,54156.577988640005 2025-10-04,19:54:48.000,277,11044926,-795,0,1759607687,13363.23608114999,427.79259617999924,54156.52209168001 2025-10-04,19:54:49.000,277,11044927,-795,0,1759607688,13363.114827569989,427.7643996600018,54156.38234928001 2025-10-04,19:54:50.000,277,11044996,-795,0,1759607689,13362.906001959993,427.7432522700037,54156.11683872001 2025-10-04,19:54:51.000,277,11044972,-795,0,1759607690,13362.798220999997,427.6868592300016,54156.1797228 2025-10-04,19:54:52.000,277,11045003,-795,0,1759607691,13362.670231110002,427.6375153199988,54156.06094176 2025-10-04,19:54:53.000,277,11044954,-755,0,1759607692,13362.602868009992,427.58817141000327,54156.06792888001 2025-10-04,19:54:54.000,277,11044999,-795,0,1759607693,13362.42772395,427.5176801100024,54155.98408344 2025-10-04,19:54:55.000,277,11045018,-795,0,1759607694,13362.29973405999,427.4330905500028,54155.92818648001 2025-10-04,19:54:56.000,277,11044938,-795,0,1759607695,13362.12459,427.3273535999979,54155.67665016 2025-10-04,19:54:57.000,277,11044948,-795,0,1759607696,13362.111117379995,427.2427640399983,54155.64870168 2025-10-04,19:54:58.000,277,11044967,-795,0,1759607697,13362.010072729994,427.1934201300028,54155.64870168 2025-10-04,19:54:59.000,277,11044992,-795,0,1759607698,13361.983127489999,427.1088305700032,54155.50895928 2025-10-04,19:55:00.000,277,11045020,-795,0,1759607699,13361.962918559999,427.01719188000425,54155.22248736 2025-10-04,19:55:01.000,277,11045023,-795,0,1759607700,13362.050490589994,427.0101427500049,54155.3412684 2025-10-04,19:55:02.000,277,11045002,-755,0,1759607701,13362.16500786,427.01719188000425,54155.355242640006 2025-10-04,19:55:03.000,277,11044964,-795,0,1759607702,13362.22563465,426.9607988400021,54155.32729416001 2025-10-04,19:55:04.000,277,11044949,-795,0,1759607703,13362.23910726999,426.9748971000008,54155.05479648 2025-10-04,19:55:05.000,277,11044947,-795,0,1759607704,13362.501823359991,427.0383392700023,54155.06178360001 2025-10-04,19:55:06.000,277,11044964,-795,0,1759607705,13362.623076939992,427.10178144000383,54155.026848 2025-10-04,19:55:07.000,277,11044988,-795,0,1759607706,13362.973365059988,427.0806340499985,54155.01287376001 2025-10-04,19:55:08.000,277,11045013,-795,0,1759607707,13363.31691686999,427.0806340499985,54154.88011848 2025-10-04,19:55:09.000,277,11044983,-795,0,1759607708,13363.593105579996,427.13702709000063,54154.90806696 2025-10-04,19:55:10.000,277,11044970,-795,0,1759607709,13363.673941299996,427.08768317999784,54154.67749200001 2025-10-04,19:55:11.000,277,11044960,-795,0,1759607710,13363.943393699992,427.0453884000017,54154.84518288001 2025-10-04,19:55:12.000,277,11044973,-795,0,1759607711,13364.071383590002,426.9960444899989,54154.64954352 2025-10-04,19:55:13.000,277,11044946,-795,0,1759607712,13364.132010380003,426.939651450004,54154.67050488 2025-10-04,19:55:14.000,277,11044959,-795,0,1759607713,13364.132010380003,426.90440579999995,54154.7473632 2025-10-04,19:55:15.000,277,11044986,-795,0,1759607714,13364.071383590002,426.7916197200029,54154.7473632 2025-10-04,19:55:16.000,277,11044961,-795,0,1759607715,13363.882766909992,426.699981030004,54154.55871096001 2025-10-04,19:55:17.000,277,11044981,-795,0,1759607716,13363.734568089996,426.5801458200003,54154.47486552 2025-10-04,19:55:18.000,277,11044972,-795,0,1759607717,13363.59984188999,426.481458000002,54154.62159504 2025-10-04,19:55:19.000,277,11044970,-795,0,1759607718,13363.370807349995,426.354573659999,54154.495826880004 2025-10-04,19:55:20.000,277,11044913,-795,0,1759607719,13362.953156129988,426.2558858400007,54154.1883936 2025-10-04,19:55:21.000,277,11044965,-795,0,1759607720,13362.899265649998,426.1360506300043,54154.181406480006 2025-10-04,19:55:22.000,277,11044917,-795,0,1759607721,13362.717385279997,426.0091662900013,54154.1185224 2025-10-04,19:55:23.000,277,11044933,-795,0,1759607722,13362.474878119996,425.91752760000236,54154.09756104 2025-10-04,19:55:24.000,277,11044994,-795,0,1759607723,13362.353624539996,425.7624467400019,54153.95781864001 2025-10-04,19:55:25.000,277,11044960,-795,0,1759607724,13362.13806261999,425.6778571800023,54153.85999896 2025-10-04,19:55:26.000,277,11044963,-795,0,1759607725,13362.010072729994,425.62851326999953,54153.81108912 2025-10-04,19:55:27.000,277,11045004,-795,0,1759607726,13362.06396321,425.52277632000187,54153.85301184 2025-10-04,19:55:28.000,277,11044971,-795,0,1759607727,13362.010072729994,425.45933415000036,54153.75519216 2025-10-04,19:55:29.000,277,11044970,-795,0,1759607728,13361.949445939994,425.39589197999885,54153.629424000006 2025-10-04,19:55:30.000,277,11044972,-795,0,1759607729,13361.760829259998,425.31130241999927,54153.41282328001 2025-10-04,19:55:31.000,277,11045008,-795,0,1759607730,13361.868610219994,425.29720416000055,54153.32897784 2025-10-04,19:55:32.000,277,11045002,-795,0,1759607731,13361.841664979998,425.24786024999776,54153.2101968 2025-10-04,19:55:33.000,277,11044977,-795,0,1759607732,13361.942709629999,425.24786024999776,54153.18923544 2025-10-04,19:55:34.000,277,11044979,-795,0,1759607733,13361.983127489999,425.26195851000375,54153.21718392001 2025-10-04,19:55:35.000,277,11044977,-795,0,1759607734,13362.070699519994,425.27605677000247,54153.02154456 2025-10-04,19:55:36.000,277,11044956,-795,0,1759607735,13362.10438107,425.3888428499995,54152.78398248001 2025-10-04,19:55:37.000,277,11044878,-795,0,1759607736,13362.212162029995,425.5157271900025,54152.77699536 2025-10-04,19:55:38.000,277,11044978,-795,0,1759607737,13362.40077870999,425.6496606600049,54152.63026584 2025-10-04,19:55:39.000,277,11044966,-795,0,1759607738,13362.589395390001,425.7412993500038,54152.71411128001 2025-10-04,19:55:40.000,277,11044977,-795,0,1759607739,13362.623076939992,425.76949587000126,54152.42763936001 2025-10-04,19:55:41.000,277,11044971,-795,0,1759607740,13362.879056719998,425.83998717000213,54152.53943328 2025-10-04,19:55:42.000,277,11044991,-795,0,1759607741,13363.114827569989,425.85408543000085,54152.70013704 2025-10-04,19:55:43.000,277,11044955,-795,0,1759607742,13363.29670793999,425.93867499000044,54152.65821432 2025-10-04,19:55:44.000,277,11044928,-795,0,1759607743,13363.41796151999,425.98096977000387,54152.672188560005 2025-10-04,19:55:45.000,277,11044918,-795,0,1759607744,13363.46511569,425.9880189000032,54152.51847192 2025-10-04,19:55:46.000,277,11044924,-795,0,1759607745,13363.532478789995,425.8611345600002,54152.60930448 2025-10-04,19:55:47.000,277,11044989,-795,0,1759607746,13363.62678713,425.76949587000126,54152.6861628 2025-10-04,19:55:48.000,277,11045033,-795,0,1759607747,13363.62678713,425.62146414000017,54152.74904688 2025-10-04,19:55:49.000,277,11044991,-795,0,1759607748,13363.6065782,425.5298254500012,54152.602317360004 2025-10-04,19:55:50.000,277,11044993,-795,0,1759607749,13363.512269859995,425.3183515499986,54152.58834312 2025-10-04,19:55:51.000,277,11044995,-795,0,1759607750,13363.552687719995,425.16327068999817,54152.672188560005 2025-10-04,19:55:52.000,277,11044976,-795,0,1759607751,13363.593105579996,424.9095020099994,54152.76302112001 2025-10-04,19:55:53.000,277,11044909,-795,0,1759607752,13363.51900616999,424.71917550000217,54152.56039464 2025-10-04,19:55:54.000,277,11044971,-795,0,1759607753,13363.47858830999,424.49360334000085,54152.58834312 2025-10-04,19:55:55.000,277,11044932,-755,0,1759607754,13363.47858830999,424.29622770000424,54152.4416136 2025-10-04,19:55:56.000,277,11045012,-795,0,1759607755,13363.38427997,424.0424590199982,54152.399690879996 2025-10-04,19:55:57.000,277,11044940,-795,0,1759607756,13363.42469783,423.7816412100001,54152.46956208 2025-10-04,19:55:58.000,277,11044960,-795,0,1759607757,13363.43817044999,423.4996760100039,54152.44860072001 2025-10-04,19:55:59.000,277,11044986,-795,0,1759607758,13363.38427997,423.29525124000065,54152.37872952001 2025-10-04,19:56:00.000,277,11045033,-795,0,1759607759,13363.33712579999,423.04853169000125,54151.896618239996 2025-10-04,19:56:01.000,277,11044927,-795,0,1759607760,13363.49879723999,422.7736156200044,54152.14116744001 2025-10-04,19:56:02.000,277,11044913,-795,0,1759607761,13363.572896649996,422.4846012900016,54152.057322 2025-10-04,19:56:03.000,277,11044981,-795,0,1759607762,13363.640259749991,422.1885378299994,54151.99443792001 2025-10-04,19:56:04.000,277,11044939,-795,0,1759607763,13363.68741392,421.9065726300032,54151.96648944 2025-10-04,19:56:05.000,277,11044926,-795,0,1759607764,13363.471851999995,421.6316565599991,54151.728927359996 2025-10-04,19:56:06.000,277,11044992,-795,0,1759607765,13363.53921509999,421.3849370099997,54151.728927359996 2025-10-04,19:56:07.000,277,11044961,-795,0,1759607766,13363.46511569,421.14526658999966,54151.714953120005 2025-10-04,19:56:08.000,277,11044986,-795,0,1759607767,13363.33712579999,420.9901857299992,54151.63110768 2025-10-04,19:56:09.000,277,11045004,-795,0,1759607768,13363.135036499989,420.8421539999981,54151.43546832 2025-10-04,19:56:10.000,277,11044962,-795,0,1759607769,13362.906001959993,420.62363097000343,54151.0791252 2025-10-04,19:56:11.000,277,11044991,-795,0,1759607770,13362.804957309992,420.5319922800045,54151.17694488 2025-10-04,19:56:12.000,277,11044988,-795,0,1759607771,13362.629813250001,420.4826483700017,54151.093099440004 2025-10-04,19:56:13.000,277,11045015,-795,0,1759607772,13362.562450149991,420.39100968000275,54151.10008656 2025-10-04,19:56:14.000,277,11044983,-795,0,1759607773,13362.542241219991,420.29232186000445,54151.10008656 2025-10-04,19:56:15.000,277,11044984,-795,0,1759607774,13362.434460259996,420.14429013000336,54150.995279760005 2025-10-04,19:56:16.000,277,11044962,-795,0,1759607775,13362.31994298999,420.08084796000185,54150.876498720005 2025-10-04,19:56:17.000,277,11044935,-795,0,1759607776,13362.353624539996,420.0244549199997,54150.81361464 2025-10-04,19:56:18.000,277,11044963,-795,0,1759607777,13362.29973405999,420.0033075300016,54150.86951160001 2025-10-04,19:56:19.000,277,11044972,-795,0,1759607778,13362.29973405999,420.010356660001,54150.77169192001 2025-10-04,19:56:20.000,277,11044972,-795,0,1759607779,13362.191953099995,420.06674970000313,54150.47823288 2025-10-04,19:56:21.000,277,11044967,-795,0,1759607780,13362.34015191999,420.01740579000034,54150.590026800004 2025-10-04,19:56:22.000,277,11045002,-795,0,1759607781,13362.420987639991,420.09494622000057,54150.64592376 2025-10-04,19:56:23.000,277,11044971,-795,0,1759607782,13362.481614429991,420.14429013000336,54150.63194952001 2025-10-04,19:56:24.000,277,11044946,-795,0,1759607783,13362.569186460001,420.22887969000294,54150.58303968001 2025-10-04,19:56:25.000,277,11044962,-795,0,1759607784,13362.609604320001,420.22887969000294,54150.541116960005 2025-10-04,19:56:26.000,277,11044960,-795,0,1759607785,13362.663494799992,420.1865849099995,54150.38740032001 2025-10-04,19:56:27.000,277,11044982,-795,0,1759607786,13362.932947199988,420.13019187000464,54150.33849048 2025-10-04,19:56:28.000,277,11044956,-715,0,1759607787,13363.081146019998,420.09494622000057,54150.47124576 2025-10-04,19:56:29.000,277,11044971,-795,0,1759607788,13363.25629007999,420.0456023099978,54150.422335920004 2025-10-04,19:56:30.000,277,11044956,-795,0,1759607789,13363.23608114999,419.8552758000005,54150.17778672001 2025-10-04,19:56:31.000,277,11044994,-795,0,1759607790,13363.330389489995,419.7565879800022,54150.40836168 2025-10-04,19:56:32.000,277,11044963,-795,0,1759607791,13363.330389489995,419.68609668000136,54150.4502844 2025-10-04,19:56:33.000,277,11044959,-795,0,1759607792,13363.249553769994,419.552163209999,54150.36643896001 2025-10-04,19:56:34.000,277,11044970,-795,0,1759607793,13363.155245429989,419.46052452000004,54150.324516240005 2025-10-04,19:56:35.000,277,11044986,-795,0,1759607794,13362.966628749993,419.3336401800043,54150.23368368 2025-10-04,19:56:36.000,277,11044963,-795,0,1759607795,13362.865584099993,419.1856084500032,54150.12188976 2025-10-04,19:56:37.000,277,11044981,-795,0,1759607796,13362.703912659992,419.15036279999913,54150.324516240005 2025-10-04,19:56:38.000,277,11044979,-795,0,1759607797,13362.501823359991,418.9952819399987,54150.30355488 2025-10-04,19:56:39.000,277,11045013,-795,0,1759607798,13362.28626144,418.8402010799982,54150.07297992 2025-10-04,19:56:40.000,277,11044925,-795,0,1759607799,13361.942709629999,418.7133167400025,54149.90528904 2025-10-04,19:56:41.000,277,11044932,-755,0,1759607800,13361.848401289993,418.6921693500044,54149.97516024 2025-10-04,19:56:42.000,277,11044948,-795,0,1759607801,13361.740620329998,418.67102195999905,54149.88432768001 2025-10-04,19:56:43.000,277,11044978,-795,0,1759607802,13361.713675089988,418.6146289200042,54149.93323752001 2025-10-04,19:56:44.000,277,11045023,-795,0,1759607803,13361.706938779993,418.47364632000244,54149.90528904 2025-10-04,19:56:45.000,277,11044994,-795,0,1759607804,13361.626103059993,418.4384006699984,54149.84939208 2025-10-04,19:56:46.000,277,11044969,-795,0,1759607805,13361.545267339992,418.3679093700048,54149.87734056 2025-10-04,19:56:47.000,277,11044994,-795,0,1759607806,13361.552003650002,418.31151633000263,54149.95419888 2025-10-04,19:56:48.000,277,11044925,-795,0,1759607807,13361.504849479992,418.3467619799994,54149.93323752001 2025-10-04,19:56:49.000,277,11044937,-795,0,1759607808,13361.464431619992,418.36086023999815,54149.91227616001 2025-10-04,19:56:50.000,277,11045010,-795,0,1759607809,13361.457695309997,418.33971285000007,54149.77952088 2025-10-04,19:56:51.000,277,11044978,-795,0,1759607810,13361.612630440002,418.3961058900022,54149.80746936 2025-10-04,19:56:52.000,277,11044950,-795,0,1759607811,13361.686729849993,418.37495850000414,54149.86336632001 2025-10-04,19:56:53.000,277,11044985,-795,0,1759607812,13361.794510809988,418.3679093700048,54150.00310872 2025-10-04,19:56:54.000,277,11044975,-795,0,1759607813,13361.801247119998,418.33971285000007,54150.107915520006 2025-10-04,19:56:55.000,277,11044945,-795,0,1759607814,13361.740620329998,418.3961058900022,54150.14285112 2025-10-04,19:56:56.000,277,11044929,-795,0,1759607815,13361.653048300002,418.4595480600037,54149.97516024 2025-10-04,19:56:57.000,277,11044967,-795,0,1759607816,13361.572212580002,418.4595480600037,54150.07996704001 2025-10-04,19:56:58.000,277,11044971,-795,0,1759607817,13361.491376860002,418.45249893000437,54150.12188976 2025-10-04,19:56:59.000,277,11044955,-795,0,1759607818,13361.370123280001,418.4031550200016,54150.156825360005 2025-10-04,19:57:00.000,277,11044970,-795,0,1759607819,13361.06698933,418.3467619799994,54149.821443600005 2025-10-04,19:57:01.000,277,11044978,-795,0,1759607820,13360.97941729999,418.3538111099988,54150.156825360005 2025-10-04,19:57:02.000,277,11044990,-795,0,1759607821,13360.86490003,418.31151633000263,54150.33150336 2025-10-04,19:57:03.000,277,11044987,-795,0,1759607822,13360.723437519999,418.2692215499992,54150.28259352 2025-10-04,19:57:04.000,277,11044946,-795,0,1759607823,13360.555029769988,418.2480741600011,54150.310542 2025-10-04,19:57:05.000,277,11044941,-795,0,1759607824,13360.379885709997,418.1705337300009,54150.14983824001 2025-10-04,19:57:06.000,277,11044983,-795,0,1759607825,13360.144114859992,418.1070915599994,54150.14285112 2025-10-04,19:57:07.000,277,11044954,-795,0,1759607826,13360.117169619996,418.0013546100017,54150.23368368 2025-10-04,19:57:08.000,277,11044953,-795,0,1759607827,13360.016124969996,417.9026667900034,54150.28958064 2025-10-04,19:57:09.000,277,11044973,-795,0,1759607828,13359.78709043,417.7969298399985,54150.156825360005 2025-10-04,19:57:11.000,277,11044964,-795,0,1759607830,13359.59847374999,417.55725941999845,54150.33150336 2025-10-04,19:57:12.000,277,11044971,-795,0,1759607831,13359.497429099989,417.416276820004,54150.31752912001 2025-10-04,19:57:13.000,277,11044913,-795,0,1759607832,13359.409857069993,417.31053986999905,54150.22669656001 2025-10-04,19:57:14.000,277,11044983,-795,0,1759607833,13359.369439209993,417.19070466000267,54150.22669656001 2025-10-04,19:57:15.000,277,11044919,-795,0,1759607834,13359.389648139993,417.09201684000436,54150.22669656001 2025-10-04,19:57:16.000,277,11045017,-795,0,1759607835,13359.409857069993,417.0356238000022,54150.33150336 2025-10-04,19:57:17.000,277,11045040,-795,0,1759607836,13359.376175519988,417.0074272800048,54150.39438744001 2025-10-04,19:57:18.000,277,11044930,-795,0,1759607837,13359.261658249998,416.90169032999984,54150.33150336 2025-10-04,19:57:19.000,277,11045003,-795,0,1759607838,13359.153877290002,416.8523464200043,54150.22669656001 2025-10-04,19:57:20.000,277,11044947,-795,0,1759607839,13359.073041570002,416.81710077000025,54150.47124576 2025-10-04,19:57:21.000,277,11044936,-795,0,1759607840,13358.857479649996,416.7889042500028,54150.05900568001 2025-10-04,19:57:22.000,277,11044990,-795,0,1759607841,13358.81032548,416.83824815999833,54150.30355488 2025-10-04,19:57:23.000,277,11044965,-795,0,1759607842,13358.79011655,416.90169032999984,54150.254645040004 2025-10-04,19:57:24.000,277,11044943,-795,0,1759607843,13358.66212665999,416.9228377199979,54150.19176096 2025-10-04,19:57:25.000,277,11044993,-795,0,1759607844,13358.70928083,416.9933290199988,54150.36643896001 2025-10-04,19:57:26.000,277,11044981,-795,0,1759607845,13358.68233558999,417.1343116200005,54150.492207120005 2025-10-04,19:57:27.000,277,11044963,-795,0,1759607846,13358.66886297,417.33873639000376,54150.4502844 2025-10-04,19:57:28.000,277,11044940,-795,0,1759607847,13358.66886297,417.4303750800027,54150.42932304 2025-10-04,19:57:29.000,277,11044927,-795,0,1759607848,13358.64865404,417.47266985999886,54150.4502844 2025-10-04,19:57:30.000,277,11045016,-795,0,1759607849,13358.70254451999,417.5149646400023,54150.5201556 2025-10-04,19:57:31.000,277,11045009,-795,0,1759607850,13358.56781832,417.5431611599997,54150.38740032001 2025-10-04,19:57:32.000,277,11044976,-795,0,1759607851,13358.6890719,417.4797189899982,54150.52714272 2025-10-04,19:57:33.000,277,11044977,-795,0,1759607852,13358.776643929996,417.5431611599997,54150.6249624 2025-10-04,19:57:34.000,277,11044997,-795,0,1759607853,13358.81032548,417.58545594000316,54150.65291088001 2025-10-04,19:57:35.000,277,11044993,-795,0,1759607854,13358.864215959991,417.6770946300021,54150.72278208001 2025-10-04,19:57:36.000,277,11044975,-795,0,1759607855,13358.904633819991,417.64889811000467,54150.757717680004 2025-10-04,19:57:37.000,277,11044939,-795,0,1759607856,13358.945051679992,417.60660333000124,54150.78566616 2025-10-04,19:57:38.000,277,11044977,-795,0,1759607857,13358.931579060001,417.5995542000019,54150.91842144001 2025-10-04,19:57:39.000,277,11044974,-795,0,1759607858,13358.924842749992,417.53611203000037,54150.925408560004 2025-10-04,19:57:40.000,277,11044971,-795,0,1759607859,13358.796852859996,417.4444733400014,54150.91842144001 2025-10-04,19:57:41.000,277,11044962,-795,0,1759607860,13358.72948976,417.3034907399997,54150.68784648 2025-10-04,19:57:42.000,277,11044979,-795,0,1759607861,13358.823798099991,417.2682450900029,54151.12104792 2025-10-04,19:57:43.000,277,11044984,-795,0,1759607862,13358.817061789996,417.17660640000395,54151.20489336001 2025-10-04,19:57:44.000,277,11044999,-795,0,1759607863,13358.796852859996,417.07791857999837,54151.225854719996 2025-10-04,19:57:45.000,277,11044898,-795,0,1759607864,13358.66212665999,416.9933290199988,54151.16995776 2025-10-04,19:57:46.000,277,11045001,-795,0,1759607865,13358.58129093999,416.8875920700011,54151.10707368001 2025-10-04,19:57:47.000,277,11044936,-795,0,1759607866,13358.513927839995,416.88054294000176,54151.17694488 2025-10-04,19:57:48.000,277,11044995,-795,0,1759607867,13358.4869826,416.80300251000153,54151.27476456001 2025-10-04,19:57:49.000,277,11044988,-795,0,1759607868,13358.453301049994,416.76775686000474,54151.330661520005 2025-10-04,19:57:50.000,277,11044996,-795,0,1759607869,13358.40614688,416.75365859999874,54151.30970016 2025-10-04,19:57:51.000,277,11044993,-795,0,1759607870,13358.305102229999,416.66906903999916,54151.02322824 2025-10-04,19:57:52.000,277,11044946,-795,0,1759607871,13358.46003735999,416.60562686999765,54151.35861 2025-10-04,19:57:53.000,277,11044942,-795,0,1759607872,13358.46003735999,416.63382339000236,54151.47040392001 2025-10-04,19:57:54.000,277,11045019,-795,0,1759607873,13358.473509979995,416.59152860999893,54151.498352400005 2025-10-04,19:57:55.000,277,11044949,-795,0,1759607874,13358.50045521999,416.626774260003,54151.49136528001 2025-10-04,19:57:56.000,277,11044975,-795,0,1759607875,13358.50045521999,416.5492338300028,54151.48437816 2025-10-04,19:57:57.000,277,11045009,-795,0,1759607876,13358.48024628999,416.59152860999893,54151.41450696 2025-10-04,19:57:58.000,277,11044953,-795,0,1759607877,13358.62170879999,416.6479216500011,54151.58219784 2025-10-04,19:57:59.000,277,11045007,-795,0,1759607878,13358.695808209995,416.73956034,54151.70097888 2025-10-04,19:58:00.000,277,11044955,-795,0,1759607879,13358.81032548,416.7466094699994,54151.70097888 2025-10-04,19:58:01.000,277,11044977,-795,0,1759607880,13358.796852859996,416.7748059900041,54151.43546832 2025-10-04,19:58:02.000,277,11044981,-795,0,1759607881,13358.992205850001,416.8100516400009,54151.70796600001 2025-10-04,19:58:03.000,277,11044978,-795,0,1759607882,13359.140404669997,416.8100516400009,54151.728927359996 2025-10-04,19:58:04.000,277,11045010,-795,0,1759607883,13359.221240389998,416.8946412000005,54151.70796600001 2025-10-04,19:58:05.000,277,11044974,-795,0,1759607884,13359.322285039998,417.01447641000414,54151.90360536001 2025-10-04,19:58:06.000,277,11045017,-795,0,1759607885,13359.430065999994,417.0356238000022,54151.93854096 2025-10-04,19:58:07.000,277,11044991,-795,0,1759607886,13359.409857069993,417.0849677099977,54151.79879856 2025-10-04,19:58:08.000,277,11044964,-795,0,1759607887,13359.504165409999,417.0849677099977,54151.96648944 2025-10-04,19:58:09.000,277,11044956,-795,0,1759607888,13359.517638029989,417.17660640000395,54152.1970644 2025-10-04,19:58:10.000,277,11045012,-795,0,1759607889,13359.591737439994,417.2189011800001,54152.25994848001 2025-10-04,19:58:11.000,277,11044968,-795,0,1759607890,13359.517638029989,417.17660640000395,54151.99443792001 2025-10-04,19:58:12.000,277,11044971,-795,0,1759607891,13359.585001129999,417.2682450900029,54152.28090984001 2025-10-04,19:58:13.000,277,11045003,-795,0,1759607892,13359.652364229994,417.27529422000225,54152.4416136 2025-10-04,19:58:14.000,277,11044975,-795,0,1759607893,13359.68604578,417.19070466000267,54152.51847192 2025-10-04,19:58:15.000,277,11045012,-795,0,1759607894,13359.67930946999,417.1413607499999,54152.53943328 2025-10-04,19:58:16.000,277,11044910,-795,0,1759607895,13359.611946369994,417.01447641000414,54152.41366512 2025-10-04,19:58:17.000,277,11044978,-795,0,1759607896,13359.605210059999,417.01447641000414,54152.58834312 2025-10-04,19:58:18.000,277,11045035,-795,0,1759607897,13359.605210059999,416.97923076000006,54152.63026584 2025-10-04,19:58:19.000,277,11044971,-795,0,1759607898,13359.517638029989,416.9510342400026,54152.63026584 2025-10-04,19:58:20.000,277,11044993,-795,0,1759607899,13359.409857069993,416.92988685000455,54152.59533024001 2025-10-04,19:58:21.000,277,11044992,-795,0,1759607900,13359.241449319998,416.91578858999856,54152.54642040001 2025-10-04,19:58:22.000,277,11044989,-795,0,1759607901,13359.254921940003,416.9721816300007,54152.79795672 2025-10-04,19:58:23.000,277,11045005,-675,0,1759607902,13359.174086220002,416.9862798899994,54152.95167336001 2025-10-04,19:58:24.000,277,11045013,-795,0,1759607903,13358.992205850001,417.00037814999814,54152.72808552 2025-10-04,19:58:25.000,277,11045020,-795,0,1759607904,13358.951787990001,417.00037814999814,54153.07744152001 2025-10-04,19:58:26.000,277,11045006,-795,0,1759607905,13358.83053441,416.958083370002,54153.11936424001 2025-10-04,19:58:27.000,277,11044990,-795,0,1759607906,13358.635181419995,416.92988685000455,54153.08442864 2025-10-04,19:58:28.000,277,11044997,-795,0,1759607907,13358.594763559995,416.90169032999984,54153.126351360006 2025-10-04,19:58:29.000,277,11044955,-795,0,1759607908,13358.56781832,416.8593955500037,54153.32897784 2025-10-04,19:58:30.000,277,11044961,-795,0,1759607909,13358.58802725,416.83119902999897,54153.4198104 2025-10-04,19:58:31.000,277,11045029,-795,0,1759607910,13358.365729019999,416.80300251000153,54153.30801648 2025-10-04,19:58:32.000,277,11044982,-795,0,1759607911,13358.44656474,416.8593955500037,54153.53859144 2025-10-04,19:58:33.000,277,11044992,-795,0,1759607912,13358.39941056999,416.90169032999984,54153.69929520001 2025-10-04,19:58:34.000,277,11044984,-795,0,1759607913,13358.412883189994,417.01447641000414,54153.79012776001 2025-10-04,19:58:35.000,277,11044979,-795,0,1759607914,13358.352256399994,417.1343116200005,54153.92288304 2025-10-04,19:58:36.000,277,11045030,-795,0,1759607915,13358.33878377999,417.2541468300042,54153.91589592001 2025-10-04,19:58:37.000,277,11044990,-795,0,1759607916,13358.325311159999,417.33873639000376,54154.0486512 2025-10-04,19:58:38.000,277,11045014,-795,0,1759607917,13358.40614688,417.402178559998,54154.25127768001 2025-10-04,19:58:39.000,277,11044991,-795,0,1759607918,13358.392674259994,417.48676812000485,54154.31416176 2025-10-04,19:58:40.000,277,11045002,-715,0,1759607919,13358.311838539994,417.53611203000037,54154.48883976001 2025-10-04,19:58:41.000,277,11045002,-795,0,1759607920,13358.096276619988,417.47266985999886,54154.1883936 2025-10-04,19:58:42.000,277,11045016,-795,0,1759607921,13358.062595069998,417.53611203000037,54154.41896856001 2025-10-04,19:58:43.000,277,11045029,-795,0,1759607922,13357.954814110002,417.47266985999886,54154.5726852 2025-10-04,19:58:44.000,277,11044992,-795,0,1759607923,13357.894187320002,417.416276820004,54154.70544048001 2025-10-04,19:58:45.000,277,11044991,-795,0,1759607924,13357.772933740001,417.3528346500025,54154.8172344 2025-10-04,19:58:46.000,277,11045027,-795,0,1759607925,13357.584317059991,417.27529422000225,54154.831208640004 2025-10-04,19:58:47.000,277,11045023,-795,0,1759607926,13357.50348133999,417.11316423000244,54154.84518288001 2025-10-04,19:58:48.000,277,11044998,-795,0,1759607927,13357.516953959996,417.04972206000093,54154.99191240001 2025-10-04,19:58:49.000,277,11044945,-795,0,1759607928,13357.36875514,416.958083370002,54155.00588664 2025-10-04,19:58:50.000,277,11045004,-795,0,1759607929,13357.355282519995,416.8946412000005,54155.03383512 2025-10-04,19:58:51.000,277,11045002,-795,0,1759607930,13357.18013845999,416.73956034,54154.82422152001 2025-10-04,19:58:52.000,277,11045021,-795,0,1759607931,13357.24750156,416.65497078000044,54155.01287376001 2025-10-04,19:58:53.000,277,11045026,-795,0,1759607932,13357.24076524999,416.6479216500011,54155.18056464001 2025-10-04,19:58:54.000,277,11045006,-795,0,1759607933,13357.28791942,416.61972513000364,54155.2713972 2025-10-04,19:58:55.000,277,11044982,-795,0,1759607934,13357.32833728,416.5633320900015,54155.31331992 2025-10-04,19:58:56.000,277,11044973,-795,0,1759607935,13357.38896407,416.5280864400047,54155.17357752 2025-10-04,19:58:57.000,277,11044938,-795,0,1759607936,13357.564108129991,416.47169340000255,54155.306332800006 2025-10-04,19:58:58.000,277,11044978,-795,0,1759607937,13357.692098020001,416.4787425300019,54155.37620400001 2025-10-04,19:58:59.000,277,11044984,-795,0,1759607938,13357.806615289992,416.4646442700032,54155.46004944 2025-10-04,19:59:00.000,277,11045027,-795,0,1759607939,13357.840296839997,416.42234948999976,54155.39716536001 2025-10-04,19:59:01.000,277,11045005,-795,0,1759607940,13357.894187320002,416.281366889998,54155.25043584 2025-10-04,19:59:02.000,277,11044972,-795,0,1759607941,13358.042386139998,416.3025142800034,54155.62774032 2025-10-04,19:59:03.000,277,11044996,-795,0,1759607942,13358.129958169993,416.24612124000123,54155.81639256 2025-10-04,19:59:04.000,277,11045003,-795,0,1759607943,13358.055858760003,416.2672686299993,54155.858315280006 2025-10-04,19:59:05.000,277,11044996,-795,0,1759607944,13357.995231970002,416.23907211000187,54155.90023800001 2025-10-04,19:59:06.000,277,11044994,-795,0,1759607945,13357.907659939992,416.27431775999867,54155.82337968 2025-10-04,19:59:07.000,277,11044994,-795,0,1759607946,13357.833560530002,416.27431775999867,54155.858315280006 2025-10-04,19:59:08.000,277,11045000,-795,0,1759607947,13357.671889090001,416.3518581899989,54156.01203192 2025-10-04,19:59:09.000,277,11044986,-795,0,1759607948,13357.644943849991,416.30956341000274,54155.92818648001 2025-10-04,19:59:10.000,277,11044960,-795,0,1759607949,13357.624734919991,416.295465150004,54155.977096320006 2025-10-04,19:59:11.000,277,11045005,-795,0,1759607950,13357.44285454999,416.28841602000466,54155.78145696001 2025-10-04,19:59:12.000,277,11044991,-795,0,1759607951,13357.476536099995,416.32366167000146,54155.977096320006 2025-10-04,19:59:13.000,277,11045031,-795,0,1759607952,13357.476536099995,416.22497385000315,54156.03299328 2025-10-04,19:59:14.000,277,11044970,-795,0,1759607953,13357.40243668999,416.1826790699997,54155.97010920001 2025-10-04,19:59:15.000,277,11044999,-795,0,1759607954,13357.46979979,416.16153168000164,54156.06792888001 2025-10-04,19:59:16.000,277,11044968,-795,0,1759607955,13357.50348133999,416.1474334200029,54156.05395464 2025-10-04,19:59:17.000,277,11044970,-795,0,1759607956,13357.44959086,416.11218776999885,54156.03299328 2025-10-04,19:59:18.000,277,11044988,-795,0,1759607957,13357.516953959996,416.1826790699997,54156.074916000005 2025-10-04,19:59:19.000,277,11044989,-795,0,1759607958,13357.712306950001,416.2038264599978,54156.22863264 2025-10-04,19:59:20.000,277,11044954,-675,0,1759607959,13357.867242079992,416.24612124000123,54156.123825840004 2025-10-04,19:59:21.000,277,11044976,-795,0,1759607960,13357.840296839997,416.3518581899989,54155.9351736 2025-10-04,19:59:22.000,277,11044974,-795,0,1759607961,13358.089540309993,416.4505460100045,54156.10286448 2025-10-04,19:59:23.000,277,11045002,-795,0,1759607962,13358.271420679994,416.5774303500002,54156.144787200006 2025-10-04,19:59:24.000,277,11045004,-795,0,1759607963,13358.41961949999,416.69726556000387,54156.27754248 2025-10-04,19:59:25.000,277,11044998,-795,0,1759607964,13358.56781832,416.7959533800022,54156.29850384 2025-10-04,19:59:26.000,277,11044957,-795,0,1759607965,13358.68233558999,416.94398511000327,54156.32645232 2025-10-04,19:59:27.000,277,11045007,-795,0,1759607966,13358.817061789996,417.0426729300016,54156.29850384 2025-10-04,19:59:28.000,277,11044948,-795,0,1759607967,13358.951787990001,417.14840987999924,54156.48715608 2025-10-04,19:59:29.000,277,11044951,-795,0,1759607968,13359.019151089997,417.21185205000074,54156.48715608 2025-10-04,19:59:30.000,277,11045015,-795,0,1759607969,13359.120195739997,417.2329994399988,54156.6338856 2025-10-04,19:59:31.000,277,11044992,-795,0,1759607970,13359.059568949997,417.2682450900029,54156.41728488 2025-10-04,19:59:32.000,277,11045017,-795,0,1759607971,13359.126932049992,417.26119596000353,54156.68279544 2025-10-04,19:59:33.000,277,11044979,-795,0,1759607972,13359.174086220002,417.2682450900029,54156.80157648 2025-10-04,19:59:34.000,277,11045034,-795,0,1759607973,13359.180822529997,417.2541468300042,54156.85048632 2025-10-04,19:59:35.000,277,11044992,-795,0,1759607974,13359.227976699993,417.1554590099986,54156.843499200004 2025-10-04,19:59:36.000,277,11044992,-795,0,1759607975,13359.275130870003,417.14840987999924,54156.75965376 2025-10-04,19:59:37.000,277,11044901,-795,0,1759607976,13359.355966589988,417.1343116200005,54156.82952496 2025-10-04,19:59:38.000,277,11044987,-795,0,1759607977,13359.376175519988,417.070869449999,54156.89939616 2025-10-04,19:59:39.000,277,11044967,-795,0,1759607978,13359.510901719994,417.070869449999,54156.8784348 2025-10-04,19:59:40.000,277,11044953,-795,0,1759607979,13359.531110649994,417.09201684000436,54156.843499200004 2025-10-04,19:59:41.000,277,11044953,-795,0,1759607980,13359.564792199999,417.0849677099977,54156.55702728 2025-10-04,19:59:42.000,277,11045002,-795,0,1759607981,13359.82750829,417.06382031999965,54156.96926736 2025-10-04,19:59:43.000,277,11045001,-795,0,1759607982,13360.056542829996,417.02857467000285,54156.97625448001 2025-10-04,19:59:44.000,277,11045007,-795,0,1759607983,13360.251895820002,417.0567711900003,54157.0181772 2025-10-04,19:59:45.000,277,11044950,-795,0,1759607984,13360.319258919997,417.0426729300016,54156.99721584 2025-10-04,19:59:46.000,277,11045021,-795,0,1759607985,13360.339467849997,416.94398511000327,54156.962280240004 2025-10-04,19:59:47.000,277,11044985,-795,0,1759607986,13360.339467849997,416.9087394599992,54156.97625448001 2025-10-04,19:59:48.000,277,11045020,-795,0,1759607987,13360.319258919997,416.9369359800039,54157.23477792 2025-10-04,19:59:49.000,277,11045014,-795,0,1759607988,13360.245159509992,417.01447641000414,54157.248752160005 2025-10-04,19:59:50.000,277,11044996,-795,0,1759607989,13360.130642240001,417.11316423000244,54157.26971352001 2025-10-04,19:59:51.000,277,11045026,-795,0,1759607990,13359.96223448999,417.17660640000395,54157.10900976 2025-10-04,19:59:52.000,277,11045051,-795,0,1759607991,13360.002652349991,417.3457855200031,54157.35355896 2025-10-04,19:59:53.000,277,11044946,-795,0,1759607992,13359.90160769999,417.50791551000293,54157.36054608001 2025-10-04,19:59:54.000,277,11044993,-795,0,1759607993,13359.86118983999,417.5995542000019,54157.47932712001 2025-10-04,19:59:55.000,277,11045011,-795,0,1759607994,13359.86118983999,417.71938940999826,54157.486314240006 2025-10-04,19:59:56.000,277,11044968,-795,0,1759607995,13359.793826739995,417.7969298399985,54157.39548168 2025-10-04,19:59:57.000,277,11044987,-795,0,1759607996,13359.71972732999,417.8744702699987,54157.44439152 2025-10-04,19:59:58.000,277,11045011,-795,0,1759607997,13359.80729936,418.0506985200045,54157.654005120006 2025-10-04,19:59:59.000,277,11044971,-795,0,1759607998,13359.78709043,418.10004243000003,54157.702914960006 2025-10-04,20:00:00.000,277,11044948,-795,0,1759607999,13359.753408879995,418.17758286000026,54157.68894072 2025-10-04,20:00:01.000,277,11045009,-795,0,1759608000,13359.564792199999,418.21282851000433,54157.50727560001 2025-10-04,20:00:02.000,277,11045049,-795,0,1759608001,13359.64562792,418.2692215499992,54157.654005120006 2025-10-04,20:00:03.000,277,11044989,-795,0,1759608002,13359.70625471,418.31151633000263,54157.75881192 2025-10-04,20:00:04.000,277,11044996,-755,0,1759608003,13359.834244599995,418.3961058900022,54157.89855432 2025-10-04,20:00:05.000,277,11045005,-795,0,1759608004,13359.955498179996,418.4595480600037,54158.017335360004 2025-10-04,20:00:06.000,277,11044993,-795,0,1759608005,13360.022861279991,418.5018428399999,54158.0662452 2025-10-04,20:00:07.000,277,11045032,-795,0,1759608006,13360.096960689996,418.5300393600046,54158.15009064001 2025-10-04,20:00:08.000,277,11044999,-795,0,1759608007,13360.218214269997,418.5934815299988,54158.33175576 2025-10-04,20:00:09.000,277,11044990,-795,0,1759608008,13360.204741649992,418.62167805000354,54158.09419368 2025-10-04,20:00:10.000,277,11044983,-795,0,1759608009,13360.191269030001,418.6287271800029,54158.22694896001 2025-10-04,20:00:11.000,277,11045002,-795,0,1759608010,13360.238423199997,418.68512021999777,54158.23393608 2025-10-04,20:00:12.000,277,11045011,-795,0,1759608011,13360.299049989997,418.6780710899984,54158.52739512 2025-10-04,20:00:13.000,277,11044954,-795,0,1759608012,13360.373149400002,418.6146289200042,54158.74399584 2025-10-04,20:00:14.000,277,11044981,-795,0,1759608013,13360.346204159992,418.50889196999924,54158.9046996 2025-10-04,20:00:15.000,277,11045002,-795,0,1759608014,13360.325995229992,418.4595480600037,54159.0095064 2025-10-04,20:00:16.000,277,11044967,-795,0,1759608015,13360.211477960002,418.36086023999815,54159.03046776 2025-10-04,20:00:17.000,277,11044986,-795,0,1759608016,13360.04980652,418.2480741600011,54158.91867384001 2025-10-04,20:00:18.000,277,11044991,-795,0,1759608017,13359.98244341999,418.1564354700022,54159.044442000006 2025-10-04,20:00:19.000,277,11045027,-795,0,1759608018,13359.915080319995,418.06479678000323,54159.13527456001 2025-10-04,20:00:20.000,277,11044993,-795,0,1759608019,13359.76014518999,417.9590598299983,54159.18418440001 2025-10-04,20:00:21.000,277,11044979,-795,0,1759608020,13359.510901719994,417.7969298399985,54158.74399584 2025-10-04,20:00:22.000,277,11044971,-795,0,1759608021,13359.585001129999,417.71938940999826,54159.2889912 2025-10-04,20:00:23.000,277,11044990,-795,0,1759608022,13359.53784695999,417.58545594000316,54159.35187528001 2025-10-04,20:00:24.000,277,11044946,-795,0,1759608023,13359.483956479999,417.52201377000165,54159.261042720005 2025-10-04,20:00:25.000,277,11044991,-795,0,1759608024,13359.329021349993,417.402178559998,54159.21912 2025-10-04,20:00:26.000,277,11044972,-795,0,1759608025,13359.248185629993,417.3175889999984,54159.12130032 2025-10-04,20:00:27.000,277,11045014,-795,0,1759608026,13359.140404669997,417.2470977000048,54159.15623592001 2025-10-04,20:00:28.000,277,11045040,-755,0,1759608027,13359.093250500002,417.2682450900029,54159.30296544001 2025-10-04,20:00:29.000,277,11044978,-795,0,1759608028,13359.052832640002,417.3175889999984,54159.37283664001 2025-10-04,20:00:30.000,277,11045032,-795,0,1759608029,13359.059568949997,417.28939248000097,54159.428733600005 2025-10-04,20:00:31.000,277,11044985,-795,0,1759608030,13358.870952270001,417.2823433500016,54158.96059656 2025-10-04,20:00:32.000,277,11044963,-795,0,1759608031,13359.194295150002,417.45857160000014,54159.65930856001 2025-10-04,20:00:33.000,277,11044994,-795,0,1759608032,13359.268394559993,417.53611203000037,54159.57546312 2025-10-04,20:00:34.000,277,11044979,-795,0,1759608033,13359.254921940003,417.6629963700034,54159.58943736001 2025-10-04,20:00:35.000,277,11044969,-795,0,1759608034,13359.241449319998,417.7969298399985,54159.61039872 2025-10-04,20:00:36.000,277,11045010,-795,0,1759608035,13359.174086220002,417.93086331000086,54159.63136008 2025-10-04,20:00:37.000,277,11044979,-795,0,1759608036,13359.194295150002,418.0718459100026,54159.80603808001 2025-10-04,20:00:38.000,277,11044963,-795,0,1759608037,13359.174086220002,418.1705337300009,54159.89687064 2025-10-04,20:00:39.000,277,11044996,-795,0,1759608038,13359.120195739997,418.2833198099979,54159.861935040004 2025-10-04,20:00:40.000,277,11044976,-755,0,1759608039,13359.059568949997,418.37495850000414,54159.72917976 2025-10-04,20:00:41.000,277,11044997,-795,0,1759608040,13358.958524299996,418.42430240999965,54159.477643440005 2025-10-04,20:00:42.000,277,11044994,-795,0,1759608041,13359.039360019997,418.5159410999986,54159.764115360005 2025-10-04,20:00:43.000,277,11044996,-795,0,1759608042,13359.133668360002,418.5441376200033,54159.88988352 2025-10-04,20:00:44.000,277,11044987,-795,0,1759608043,13359.174086220002,418.5652850100014,54159.931806240005 2025-10-04,20:00:45.000,277,11044993,-795,0,1759608044,13359.160613599997,418.55118675000267,54160.02263880001 2025-10-04,20:00:46.000,277,11045036,-795,0,1759608045,13359.227976699993,418.5159410999986,54159.95276760001 2025-10-04,20:00:47.000,277,11044967,-795,0,1759608046,13359.288603489993,418.4595480600037,54160.09251000001 2025-10-04,20:00:48.000,277,11044993,-795,0,1759608047,13359.423329689998,418.45249893000437,54160.07853576 2025-10-04,20:00:49.000,277,11044964,-795,0,1759608048,13359.450274929994,418.4806954500018,54160.11347136 2025-10-04,20:00:50.000,277,11045026,-795,0,1759608049,13359.463747549999,418.42430240999965,54160.1274456 2025-10-04,20:00:51.000,277,11045039,-795,0,1759608050,13359.409857069993,418.318565460002,54159.97372896001 2025-10-04,20:00:52.000,277,11044954,-795,0,1759608051,13359.524374339999,418.32561459000135,54160.11347136 2025-10-04,20:00:53.000,277,11044978,-795,0,1759608052,13359.65910053999,418.31151633000263,54160.29513648 2025-10-04,20:00:54.000,277,11045000,-795,0,1759608053,13359.78035411999,418.29036894000456,54160.39994328 2025-10-04,20:00:55.000,277,11044963,-795,0,1759608054,13359.894871389995,418.14233721000346,54160.3719948 2025-10-04,20:00:56.000,277,11044978,-795,0,1759608055,13359.88139876999,418.1352880800041,54160.2322524 2025-10-04,20:00:57.000,277,11044994,-795,0,1759608056,13359.92855294,418.1070915599994,54160.3021236 2025-10-04,20:00:58.000,277,11044982,-795,0,1759608057,13359.834244599995,418.0225019999998,54160.39295616 2025-10-04,20:00:59.000,277,11045039,-795,0,1759608058,13359.82077197999,417.95201069999894,54160.434878880005 2025-10-04,20:01:00.000,277,11045009,-795,0,1759608059,13359.69951839999,417.9238141800015,54160.267188000005 2025-10-04,20:01:01.000,277,11044993,-795,0,1759608060,13359.544583269999,417.8744702699987,54160.21129104001 2025-10-04,20:01:02.000,277,11044972,-795,0,1759608061,13359.605210059999,417.9379124400002,54160.434878880005 2025-10-04,20:01:03.000,277,11045026,-795,0,1759608062,13359.591737439994,417.9097159200028,54160.49776296001 2025-10-04,20:01:04.000,277,11045001,-795,0,1759608063,13359.544583269999,417.88151939999807,54160.47680160001 2025-10-04,20:01:05.000,277,11044968,-795,0,1759608064,13359.53784695999,417.85332288000063,54160.44885312 2025-10-04,20:01:06.000,277,11045009,-795,0,1759608065,13359.477220169989,417.80397896999784,54160.29513648 2025-10-04,20:01:07.000,277,11044985,-795,0,1759608066,13359.544583269999,417.7969298399985,54160.34404632 2025-10-04,20:01:08.000,277,11045002,-795,0,1759608067,13359.571528509994,417.8251263600032,54160.37898192001 2025-10-04,20:01:09.000,277,11045031,-795,0,1759608068,13359.57826481999,417.86037201,54160.483788720005 2025-10-04,20:01:10.000,277,11044980,-795,0,1759608069,13359.470483859994,417.9238141800015,54160.39295616 2025-10-04,20:01:11.000,277,11045012,-795,0,1759608070,13359.308812419993,417.99430548000237,54160.16936832001 2025-10-04,20:01:12.000,277,11044948,-795,0,1759608071,13359.477220169989,418.0225019999998,54160.3021236 2025-10-04,20:01:13.000,277,11044939,-795,0,1759608072,13359.457011239989,418.0436493899979,54160.41391752 2025-10-04,20:01:14.000,277,11045009,-795,0,1759608073,13359.450274929994,418.11414068999875,54160.434878880005 2025-10-04,20:01:15.000,277,11045000,-795,0,1759608074,13359.524374339999,418.1352880800041,54160.46981448 2025-10-04,20:01:16.000,277,11045035,-795,0,1759608075,13359.57826481999,418.11414068999875,54160.33705920001 2025-10-04,20:01:17.000,277,11045015,-795,0,1759608076,13359.692782089995,418.16348460000154,54160.385969040006 2025-10-04,20:01:18.000,277,11044999,-795,0,1759608077,13359.73993625999,418.1070915599994,54160.63051824 2025-10-04,20:01:19.000,277,11044979,-795,0,1759608078,13359.733199949995,418.0859441700013,54160.63051824 2025-10-04,20:01:20.000,277,11044976,-795,0,1759608079,13359.62541899,418.1352880800041,54160.602569760005 2025-10-04,20:01:21.000,277,11044982,-795,0,1759608080,13359.376175519988,418.1352880800041,54160.26020088001 2025-10-04,20:01:22.000,277,11045009,-795,0,1759608081,13359.403120759998,418.2057793799977,54160.45584024001 2025-10-04,20:01:23.000,277,11045003,-795,0,1759608082,13359.295339799988,418.2057793799977,54160.3719948 2025-10-04,20:01:24.000,277,11045018,-795,0,1759608083,13359.207767769993,418.2692215499992,54160.49077584 2025-10-04,20:01:25.000,277,11045012,-795,0,1759608084,13359.174086220002,418.33971285000007,54160.441866 2025-10-04,20:01:26.000,277,11044981,-795,0,1759608085,13359.066305259992,418.4384006699984,54160.39295616 2025-10-04,20:01:27.000,277,11045017,-795,0,1759608086,13358.992205850001,418.52299022999796,54160.35802056001 2025-10-04,20:01:28.000,277,11045010,-795,0,1759608087,13359.046096329992,418.5934815299988,54160.483788720005 2025-10-04,20:01:29.000,277,11044945,-795,0,1759608088,13359.113459430002,418.65692370000033,54160.39994328 2025-10-04,20:01:30.000,277,11044989,-795,0,1759608089,13359.079777879997,418.7415132599999,54160.39994328 2025-10-04,20:01:31.000,277,11044999,-795,0,1759608090,13358.985469539992,418.8120045600008,54160.148406960005 2025-10-04,20:01:32.000,277,11044937,-795,0,1759608091,13359.120195739997,418.8402010799982,54160.25321376 2025-10-04,20:01:33.000,277,11044986,-795,0,1759608092,13359.349230279993,418.90364324999973,54160.385969040006 2025-10-04,20:01:34.000,277,11045000,-795,0,1759608093,13359.477220169989,418.9247906399978,54160.45584024001 2025-10-04,20:01:35.000,277,11045019,-795,0,1759608094,13359.510901719994,418.96708542000124,54160.40693040001 2025-10-04,20:01:36.000,277,11044977,-795,0,1759608095,13359.457011239989,418.9882328099993,54160.15539408 2025-10-04,20:01:37.000,277,11044925,-795,0,1759608096,13359.490692789994,419.0516749800008,54160.35103344 2025-10-04,20:01:38.000,277,11044969,-795,0,1759608097,13359.436802309989,419.06577323999954,54160.32308496 2025-10-04,20:01:39.000,277,11044988,-795,0,1759608098,13359.403120759998,419.11511715000233,54160.28814936001 2025-10-04,20:01:40.000,277,11044983,-795,0,1759608099,13359.335757659988,419.09396976000426,54160.24622664 2025-10-04,20:01:41.000,277,11044974,-795,0,1759608100,13359.234713010002,419.1010188900036,54160.03661304 2025-10-04,20:01:42.000,277,11044986,-795,0,1759608101,13359.295339799988,419.12921541000105,54160.30911072001 2025-10-04,20:01:43.000,277,11045026,-795,0,1759608102,13359.234713010002,419.12921541000105,54160.37898192001 2025-10-04,20:01:44.000,277,11044995,-795,0,1759608103,13359.201031459997,419.12921541000105,54160.441866 2025-10-04,20:01:45.000,277,11044957,-795,0,1759608104,13359.221240389998,419.1362645400004,54160.34404632 2025-10-04,20:01:46.000,277,11045002,-795,0,1759608105,13359.106723119992,419.108068020003,54160.3021236 2025-10-04,20:01:47.000,277,11045003,-795,0,1759608106,13359.086514189992,419.07987149999826,54160.35802056001 2025-10-04,20:01:48.000,277,11045025,-795,0,1759608107,13359.194295150002,419.00938020000467,54160.44885312 2025-10-04,20:01:49.000,277,11045012,-795,0,1759608108,13359.194295150002,419.0234784600034,54160.483788720005 2025-10-04,20:01:50.000,277,11044954,-795,0,1759608109,13359.147140979992,418.9600362900019,54160.39994328 2025-10-04,20:01:51.000,277,11045019,-795,0,1759608110,13359.032623710002,418.91774150999845,54160.13443272 2025-10-04,20:01:52.000,277,11045014,-795,0,1759608111,13359.133668360002,418.8965941200004,54160.46981448 2025-10-04,20:01:53.000,277,11045003,-795,0,1759608112,13359.073041570002,418.88249586000165,54160.50475008001 2025-10-04,20:01:54.000,277,11044977,-795,0,1759608113,13358.978733229997,418.83315194999886,54160.42789176001 2025-10-04,20:01:55.000,277,11045033,-795,0,1759608114,13358.924842749992,418.889544990001,54160.5117372 2025-10-04,20:01:56.000,277,11044984,-795,0,1759608115,13358.796852859996,418.9247906399978,54160.532698560004 2025-10-04,20:01:57.000,277,11044984,-795,0,1759608116,13358.62170879999,419.00938020000467,54160.3719948 2025-10-04,20:01:58.000,277,11044991,-795,0,1759608117,13358.54760939,419.0375767200021,54160.45584024001 2025-10-04,20:01:59.000,277,11045029,-795,0,1759608118,13358.493718909995,419.09396976000426,54160.58859552 2025-10-04,20:02:00.000,277,11044988,-795,0,1759608119,13358.325311159999,419.1574119299985,54160.56064704 2025-10-04,20:02:01.000,277,11044966,-795,0,1759608120,13358.103012929998,419.2067558400013,54160.218278160006 2025-10-04,20:02:02.000,277,11044976,-795,0,1759608121,13358.008704589993,419.2701980100028,54160.26020088001 2025-10-04,20:02:03.000,277,11045011,-795,0,1759608122,13357.907659939992,419.3829840899998,54160.29513648 2025-10-04,20:02:04.000,277,11045037,-795,0,1759608123,13357.887451009992,419.37593496000045,54160.37898192001 2025-10-04,20:02:05.000,277,11044994,-795,0,1759608124,13357.860505769997,419.37593496000045,54160.365007680004 2025-10-04,20:02:06.000,277,11044997,-795,0,1759608125,13357.873978390002,419.32659104999766,54160.32308496 2025-10-04,20:02:07.000,277,11044979,-635,0,1759608126,13357.759461119997,419.34068931000365,54160.30911072001 2025-10-04,20:02:08.000,277,11044991,-795,0,1759608127,13357.719043259996,419.31249278999894,54160.39295616 2025-10-04,20:02:09.000,277,11044883,-795,0,1759608128,13357.59105337,419.3970823499985,54160.32308496 2025-10-04,20:02:10.000,277,11045020,-795,0,1759608129,13357.50348133999,419.32659104999766,54160.34404632 2025-10-04,20:02:11.000,277,11045008,-795,0,1759608130,13357.26097417999,419.29134540000086,54160.02263880001 2025-10-04,20:02:12.000,277,11044988,-795,0,1759608131,13357.24750156,419.36183670000173,54160.029625920004 2025-10-04,20:02:13.000,277,11044998,-795,0,1759608132,13357.28791942,419.4464262600013,54160.24622664 2025-10-04,20:02:14.000,277,11045027,-795,0,1759608133,13357.254237869995,419.42527887000324,54160.26020088001 2025-10-04,20:02:15.000,277,11045021,-795,0,1759608134,13357.193611079994,419.5169175600022,54160.19032968001 2025-10-04,20:02:16.000,277,11044964,-795,0,1759608135,13357.13972059999,419.4957701700041,54159.92481912001 2025-10-04,20:02:17.000,277,11044945,-795,0,1759608136,13357.126247979999,419.55921233999834,54160.04360016001 2025-10-04,20:02:18.000,277,11045011,-795,0,1759608137,13357.24076524999,419.5451140799996,54160.06456152 2025-10-04,20:02:19.000,277,11044988,-795,0,1759608138,13357.24076524999,419.6649492900033,54159.99469032001 2025-10-04,20:02:20.000,277,11044994,-795,0,1759608139,13357.166665839999,419.72134232999815,54159.861935040004 2025-10-04,20:02:21.000,277,11044974,-795,0,1759608140,13357.126247979999,419.7565879800022,54159.596424480005 2025-10-04,20:02:22.000,277,11045028,-795,0,1759608141,13357.213820009994,419.8552758000005,54159.84097368 2025-10-04,20:02:23.000,277,11045013,-795,0,1759608142,13357.22729263,419.93281623000075,54159.88988352 2025-10-04,20:02:24.000,277,11044983,-795,0,1759608143,13357.193611079994,419.9469144899995,54159.8479608 2025-10-04,20:02:25.000,277,11044987,-795,0,1759608144,13357.099302739989,419.9610127499982,54159.6732828 2025-10-04,20:02:26.000,277,11045004,-795,0,1759608145,13357.025203329998,419.91871797000204,54159.477643440005 2025-10-04,20:02:27.000,277,11044987,-795,0,1759608146,13356.897213439988,419.95396361999883,54159.547514640006 2025-10-04,20:02:28.000,277,11045004,-795,0,1759608147,13356.890477129993,419.88347231999796,54159.56847600001 2025-10-04,20:02:29.000,277,11044971,-795,0,1759608148,13356.816377720002,419.9046197100033,54159.51257904 2025-10-04,20:02:30.000,277,11044992,-795,0,1759608149,13356.722069379997,419.80593188999774,54159.42174648001 2025-10-04,20:02:31.000,277,11045005,-795,0,1759608150,13356.506507459992,419.8270792800031,54159.18418440001 2025-10-04,20:02:32.000,277,11044969,-795,0,1759608151,13356.479562219996,419.86937405999925,54159.33790104 2025-10-04,20:02:33.000,277,11045023,-795,0,1759608152,13356.3313634,419.8905214500046,54159.44270784 2025-10-04,20:02:34.000,277,11045016,-795,0,1759608153,13356.16969196,419.7988827599984,54159.34488816 2025-10-04,20:02:35.000,277,11044990,-795,0,1759608154,13356.04843838,419.78478449999966,54159.2889912 2025-10-04,20:02:36.000,277,11045011,-795,0,1759608155,13355.96086634999,419.74953885000286,54159.28200408001 2025-10-04,20:02:37.000,277,11045030,-795,0,1759608156,13355.772249669993,419.77068624000094,54159.142261680005 2025-10-04,20:02:38.000,277,11045013,-795,0,1759608157,13355.657732399988,419.72134232999815,54159.12828744 2025-10-04,20:02:39.000,277,11045000,-795,0,1759608158,13355.624050849998,419.7283914600048,54159.191171520004 2025-10-04,20:02:40.000,277,11044988,-795,0,1759608159,13355.482588339997,419.72134232999815,54159.10033896 2025-10-04,20:02:41.000,277,11044938,-795,0,1759608160,13355.179454389996,419.70724406999943,54158.66015040001 2025-10-04,20:02:42.000,277,11044962,-795,0,1759608161,13355.213135940001,419.63675276999857,54158.78591856 2025-10-04,20:02:43.000,277,11045005,-795,0,1759608162,13355.058200809995,419.63675276999857,54158.695086 2025-10-04,20:02:44.000,277,11044980,-795,0,1759608163,13355.09188236,419.552163209999,54158.757970080005 2025-10-04,20:02:45.000,277,11044975,-795,0,1759608164,13355.06493711999,419.5169175600022,54158.73700872 2025-10-04,20:02:46.000,277,11045021,-795,0,1759608165,13355.017782949995,419.4957701700041,54158.6252148 2025-10-04,20:02:47.000,277,11045015,-795,0,1759608166,13355.037991879995,419.4464262600013,54158.53438224001 2025-10-04,20:02:48.000,277,11045010,-795,0,1759608167,13355.12556390999,419.4041314799979,54158.590279200005 2025-10-04,20:02:49.000,277,11045017,-795,0,1759608168,13355.15250915,419.3970823499985,54158.50643376 2025-10-04,20:02:50.000,277,11044981,-795,0,1759608169,13355.186190699991,419.2983945300002,54158.40162696 2025-10-04,20:02:51.000,277,11045018,-675,0,1759608170,13355.06493711999,419.2490506200047,54158.19201336 2025-10-04,20:02:52.000,277,11045009,-795,0,1759608171,13355.13230022,419.2842962700015,54158.205987600006 2025-10-04,20:02:53.000,277,11044988,-795,0,1759608172,13355.199663319996,419.2420014899981,54158.35970424 2025-10-04,20:02:54.000,277,11044993,-795,0,1759608173,13355.0514645,419.14331366999977,54158.17803912001 2025-10-04,20:02:55.000,277,11045033,-795,0,1759608174,13355.04472818999,419.0375767200021,54158.254897440005 2025-10-04,20:02:56.000,277,11044990,-795,0,1759608175,13355.078409739996,418.9882328099993,54158.185026240004 2025-10-04,20:02:57.000,277,11045003,-795,0,1759608176,13354.98410139999,418.9247906399978,54158.07323232 2025-10-04,20:02:58.000,277,11045037,-795,0,1759608177,13355.00431032999,418.84725021000486,54157.989386880006 2025-10-04,20:02:59.000,277,11044998,-795,0,1759608178,13354.99083771,418.8049554300014,54158.087206560005 2025-10-04,20:03:00.000,277,11045003,-795,0,1759608179,13355.037991879995,418.7485623899993,54157.95445128 2025-10-04,20:03:01.000,277,11045043,-795,0,1759608180,13354.94368353999,418.69921848000376,54157.77977328 2025-10-04,20:03:02.000,277,11044938,-795,0,1759608181,13354.795484719994,418.6780710899984,54157.584133920005 2025-10-04,20:03:03.000,277,11045037,-795,0,1759608182,13354.91000199,418.67102195999905,54157.849644480004 2025-10-04,20:03:04.000,277,11045008,-795,0,1759608183,13354.835902579995,418.6287271800029,54157.751824800005 2025-10-04,20:03:05.000,277,11045014,-795,0,1759608184,13354.68096744999,418.55118675000267,54157.66099224 2025-10-04,20:03:06.000,277,11045010,-795,0,1759608185,13354.532768629993,418.5018428399999,54157.44439152 2025-10-04,20:03:07.000,277,11045012,-795,0,1759608186,13354.398042430003,418.5300393600046,54157.416443040005 2025-10-04,20:03:08.000,277,11044969,-795,0,1759608187,13354.249843609992,418.55118675000267,54157.28368776 2025-10-04,20:03:09.000,277,11044976,-715,0,1759608188,13354.229634679992,418.6005306599982,54157.346571840004 2025-10-04,20:03:10.000,277,11045032,-795,0,1759608189,13354.189216819992,418.65692370000033,54157.25573928 2025-10-04,20:03:11.000,277,11044981,-795,0,1759608190,13354.121853719997,418.7133167400025,54156.96926736 2025-10-04,20:03:12.000,277,11044979,-795,0,1759608191,13354.121853719997,418.83315194999886,54156.96926736 2025-10-04,20:03:13.000,277,11044982,-795,0,1759608192,13354.047754309991,418.88249586000165,54156.72471816 2025-10-04,20:03:14.000,277,11044965,-795,0,1759608193,13354.094908480001,418.9106923799991,54156.87144768 2025-10-04,20:03:15.000,277,11045027,-795,0,1759608194,13354.128590029992,418.9741345500006,54156.82952496 2025-10-04,20:03:16.000,277,11044980,-795,0,1759608195,13354.020809069996,419.1715101900045,54156.68978256001 2025-10-04,20:03:17.000,277,11044970,-795,0,1759608196,13354.014072760001,419.22790322999936,54156.59895000001 2025-10-04,20:03:18.000,277,11045038,-795,0,1759608197,13354.027545379991,419.27724714000215,54156.68279544 2025-10-04,20:03:19.000,277,11044979,-795,0,1759608198,13353.91302811,419.29134540000086,54156.58497576 2025-10-04,20:03:20.000,277,11044999,-795,0,1759608199,13353.926500729991,419.347738440003,54156.61991136001 2025-10-04,20:03:21.000,277,11044976,-755,0,1759608200,13353.80524714999,419.347738440003,54156.27754248 2025-10-04,20:03:22.000,277,11045025,-795,0,1759608201,13353.7715656,419.4464262600013,54156.3194652 2025-10-04,20:03:23.000,277,11045042,-755,0,1759608202,13353.69072988,419.48872104000475,54156.312478080006 2025-10-04,20:03:24.000,277,11045008,-795,0,1759608203,13353.67052095,419.52396669000154,54156.28452960001 2025-10-04,20:03:25.000,277,11045032,-795,0,1759608204,13353.60989416,419.5310158200009,54156.312478080006 2025-10-04,20:03:26.000,277,11044981,-795,0,1759608205,13353.64357570999,419.5169175600022,54156.16574856001 2025-10-04,20:03:27.000,277,11045002,-795,0,1759608206,13353.596421539994,419.4675736499994,54156.08190312 2025-10-04,20:03:28.000,277,11045009,-795,0,1759608207,13353.71093881,419.3829840899998,54156.13081296 2025-10-04,20:03:29.000,277,11045051,-795,0,1759608208,13353.69072988,419.32659104999766,54156.05395464 2025-10-04,20:03:30.000,277,11044980,-795,0,1759608209,13353.737884049995,419.3195419199983,54155.98408344 2025-10-04,20:03:31.000,277,11045007,-795,0,1759608210,13353.818719769995,419.1715101900045,54155.70459864 2025-10-04,20:03:32.000,277,11045037,-795,0,1759608211,13354.014072760001,419.0869206300049,54155.82337968 2025-10-04,20:03:33.000,277,11045028,-795,0,1759608212,13354.195953130002,419.0516749800008,54155.94914784001 2025-10-04,20:03:34.000,277,11045015,-795,0,1759608213,13354.243107299997,418.96708542000124,54155.907225120005 2025-10-04,20:03:35.000,277,11045019,-795,0,1759608214,13354.276788850002,418.8965941200004,54155.87228952 2025-10-04,20:03:36.000,277,11045009,-795,0,1759608215,13354.236370990002,418.84725021000486,54155.72556 2025-10-04,20:03:37.000,277,11045036,-795,0,1759608216,13354.243107299997,418.76970978000463,54155.78145696001 2025-10-04,20:03:38.000,277,11044981,-795,0,1759608217,13354.189216819992,418.75561151999864,54155.73254712001 2025-10-04,20:03:39.000,277,11044979,-795,0,1759608218,13354.121853719997,418.69921848000376,54155.73254712001 2025-10-04,20:03:40.000,277,11045036,-795,0,1759608219,13354.027545379991,418.6780710899984,54155.54389488001 2025-10-04,20:03:41.000,277,11045023,-795,0,1759608220,13353.939973349996,418.6005306599982,54155.34825552001 2025-10-04,20:03:42.000,277,11045001,-795,0,1759608221,13353.90629179999,418.65692370000033,54155.59979184 2025-10-04,20:03:43.000,277,11045015,-795,0,1759608222,13353.91302811,418.649874570001,54155.669663040004 2025-10-04,20:03:44.000,277,11045017,-795,0,1759608223,13353.798510839995,418.6780710899984,54155.355242640006 2025-10-04,20:03:45.000,277,11044960,-795,0,1759608224,13353.78503821999,418.69921848000376,54155.48799792 2025-10-04,20:03:46.000,277,11044990,-795,0,1759608225,13353.75135667,418.69921848000376,54155.44607520001 2025-10-04,20:03:47.000,277,11045014,-795,0,1759608226,13353.65031202,418.6287271800029,54155.334281280004 2025-10-04,20:03:48.000,277,11045012,-795,0,1759608227,13353.54926737,418.5934815299988,54155.36222976 2025-10-04,20:03:49.000,277,11045011,-795,0,1759608228,13353.52232212999,418.5652850100014,54155.41812672 2025-10-04,20:03:50.000,277,11045001,-795,0,1759608229,13353.414541169994,418.53708849000395,54155.43908808 2025-10-04,20:03:51.000,277,11045015,-795,0,1759608230,13353.225924489998,418.4031550200016,54155.32030704 2025-10-04,20:03:52.000,277,11045002,-795,0,1759608231,13353.172034009993,418.3467619799994,54155.2713972 2025-10-04,20:03:53.000,277,11044979,-795,0,1759608232,13353.084461979997,418.2833198099979,54155.32729416001 2025-10-04,20:03:54.000,277,11044990,-795,0,1759608233,13352.963208399997,418.19873024999833,54155.21550024 2025-10-04,20:03:55.000,277,11045004,-795,0,1759608234,13352.916054230001,418.12823895000474,54155.25742296001 2025-10-04,20:03:56.000,277,11045009,-795,0,1759608235,13352.720701239996,418.07889504000195,54155.026848 2025-10-04,20:03:57.000,277,11044990,-795,0,1759608236,13352.700492309996,418.11414068999875,54154.998899520004 2025-10-04,20:03:58.000,277,11045001,-795,0,1759608237,13352.693756,418.09299330000067,54155.05479648 2025-10-04,20:03:59.000,277,11045008,-795,0,1759608238,13352.788064339991,418.0718459100026,54155.138641920006 2025-10-04,20:04:00.000,277,11044990,-795,0,1759608239,13352.808273269991,418.0859441700013,54155.068770720005 2025-10-04,20:04:01.000,277,11044959,-715,0,1759608240,13352.67354707,418.0718459100026,54154.7473632 2025-10-04,20:04:02.000,277,11044974,-795,0,1759608241,13352.821745889996,418.1070915599994,54154.90806696 2025-10-04,20:04:03.000,277,11045036,-795,0,1759608242,13352.902581609997,418.1493863400028,54154.90806696 2025-10-04,20:04:04.000,277,11045000,-795,0,1759608243,13352.969944709992,418.1705337300009,54154.92902832 2025-10-04,20:04:05.000,277,11044968,-795,0,1759608244,13353.091198289992,418.16348460000154,54155.03383512 2025-10-04,20:04:06.000,277,11044978,-795,0,1759608245,13353.192242939993,418.17758286000026,54155.026848 2025-10-04,20:04:07.000,277,11045024,-795,0,1759608246,13353.239397109988,418.1070915599994,54155.05479648 2025-10-04,20:04:08.000,277,11044999,-795,0,1759608247,13353.320232829989,418.12823895000474,54155.04082224001 2025-10-04,20:04:09.000,277,11045009,-795,0,1759608248,13353.306760209998,418.07889504000195,54155.026848 2025-10-04,20:04:10.000,277,11044981,-795,0,1759608249,13353.313496519993,418.07889504000195,54155.00588664 2025-10-04,20:04:11.000,277,11045034,-795,0,1759608250,13353.131616149993,418.01545287000044,54154.78928592 2025-10-04,20:04:12.000,277,11045017,-795,0,1759608251,13353.192242939993,417.99430548000237,54154.93601544 2025-10-04,20:04:13.000,277,11045040,-795,0,1759608252,13353.158561390002,417.98020722000365,54155.04780936 2025-10-04,20:04:14.000,277,11045035,-795,0,1759608253,13353.077725670002,417.95201069999894,54154.94300256001 2025-10-04,20:04:15.000,277,11044995,-795,0,1759608254,13353.057516740002,417.83217549000256,54155.07575784 2025-10-04,20:04:16.000,277,11044983,-795,0,1759608255,13352.969944709992,417.7969298399985,54155.04082224001 2025-10-04,20:04:17.000,277,11044956,-795,0,1759608256,13352.909317919992,417.70529114999954,54155.019860880006 2025-10-04,20:04:18.000,277,11045008,-795,0,1759608257,13352.815009580001,417.6629963700034,54155.04780936 2025-10-04,20:04:19.000,277,11044963,-795,0,1759608258,13352.693756,417.6277507199993,54155.0967192 2025-10-04,20:04:20.000,277,11044963,-795,0,1759608259,13352.4916667,417.60660333000124,54155.026848 2025-10-04,20:04:21.000,277,11045013,-795,0,1759608260,13352.32325894999,417.5643085499978,54154.803260160006 2025-10-04,20:04:22.000,277,11045026,-795,0,1759608261,13352.255895849994,417.5925050700025,54155.08274496 2025-10-04,20:04:23.000,277,11044999,-795,0,1759608262,13352.202005369989,417.57135768000444,54155.15261616 2025-10-04,20:04:24.000,277,11044969,-795,0,1759608263,13352.047070239998,417.5502102899991,54155.187551760006 2025-10-04,20:04:25.000,277,11044986,-795,0,1759608264,13351.932552969993,417.53611203000037,54155.0967192 2025-10-04,20:04:26.000,277,11044995,-795,0,1759608265,13351.791090459992,417.5431611599997,54155.04082224001 2025-10-04,20:04:27.000,277,11044986,-795,0,1759608266,13351.669836879992,417.52201377000165,54154.97793816 2025-10-04,20:04:28.000,277,11044999,-795,0,1759608267,13351.615946400001,417.5925050700025,54155.03383512 2025-10-04,20:04:29.000,277,11044959,-795,0,1759608268,13351.55531961,417.5925050700025,54155.0967192 2025-10-04,20:04:30.000,277,11044997,-795,0,1759608269,13351.38691185999,417.55725941999845,54154.93601544 2025-10-04,20:04:31.000,277,11045019,-795,0,1759608270,13351.299339829995,417.48676812000485,54154.79627304001 2025-10-04,20:04:32.000,277,11044960,-795,0,1759608271,13351.34649399999,417.53611203000037,54155.00588664 2025-10-04,20:04:33.000,277,11044953,-795,0,1759608272,13351.279130899995,417.52201377000165,54155.068770720005 2025-10-04,20:04:34.000,277,11045036,-795,0,1759608273,13351.19155887,417.4797189899982,54155.04082224001 2025-10-04,20:04:35.000,277,11045013,-795,0,1759608274,13351.097250529994,417.47266985999886,54155.00588664 2025-10-04,20:04:36.000,277,11045044,-795,0,1759608275,13350.982733259989,417.402178559998,54154.92204120001 2025-10-04,20:04:37.000,277,11045010,-795,0,1759608276,13350.908633849998,417.35988378000184,54154.970951040006 2025-10-04,20:04:38.000,277,11045011,-795,0,1759608277,13350.942315399989,417.3316872600044,54155.08274496 2025-10-04,20:04:39.000,277,11045002,-795,0,1759608278,13350.881688609988,417.3316872600044,54155.07575784 2025-10-04,20:04:40.000,277,11044991,-795,0,1759608279,13350.841270749988,417.3457855200031,54154.970951040006 2025-10-04,20:04:41.000,277,11044964,-795,0,1759608280,13350.693071929993,417.27529422000225,54154.64954352 2025-10-04,20:04:42.000,277,11045011,-795,0,1759608281,13350.693071929993,417.2400485699982,54154.82422152001 2025-10-04,20:04:43.000,277,11044989,-795,0,1759608282,13350.686335619997,417.2189011800001,54154.83819576 2025-10-04,20:04:44.000,277,11045040,-795,0,1759608283,13350.713280859993,417.2189011800001,54154.92204120001 2025-10-04,20:04:45.000,277,11045031,-795,0,1759608284,13350.740226100002,417.17660640000395,54154.86614424 2025-10-04,20:04:46.000,277,11045009,-795,0,1759608285,13350.720017170002,417.06382031999965,54154.83819576 2025-10-04,20:04:47.000,277,11045006,-795,0,1759608286,13350.720017170002,416.9862798899994,54154.90806696 2025-10-04,20:04:48.000,277,11045045,-795,0,1759608287,13350.726753479998,417.0074272800048,54154.93601544 2025-10-04,20:04:49.000,277,11045009,-795,0,1759608288,13350.699808240002,416.8875920700011,54154.93601544 2025-10-04,20:04:50.000,277,11045007,-795,0,1759608289,13350.672862999993,416.90169032999984,54154.9569768 2025-10-04,20:04:51.000,277,11044962,-795,0,1759608290,13350.524664179997,416.7959533800022,54154.5726852 2025-10-04,20:04:52.000,277,11045006,-795,0,1759608291,13350.632445139992,416.80300251000153,54154.79627304001 2025-10-04,20:04:53.000,277,11044965,-795,0,1759608292,13350.639181450002,416.78185512000346,54154.85915712 2025-10-04,20:04:54.000,277,11045012,-675,0,1759608293,13350.612236209992,416.7113638200026,54154.970951040006 2025-10-04,20:04:55.000,277,11045033,-795,0,1759608294,13350.497718940002,416.73251121000067,54154.87313136001 2025-10-04,20:04:56.000,277,11044948,-795,0,1759608295,13350.410146909991,416.7254620800013,54154.67050488 2025-10-04,20:04:57.000,277,11044986,-795,0,1759608296,13350.457301080001,416.73251121000067,54154.75435032001 2025-10-04,20:04:58.000,277,11045039,-795,0,1759608297,13350.389937979991,416.7959533800022,54154.90806696 2025-10-04,20:04:59.000,277,11044961,-795,0,1759608298,13350.322574879996,416.80300251000153,54154.85915712 2025-10-04,20:05:00.000,277,11044972,-795,0,1759608299,13350.140694509995,416.8523464200043,54154.8172344 2025-10-04,20:05:01.000,277,11044996,-795,0,1759608300,13350.03291355,416.8593955500037,54154.55871096001 2025-10-04,20:05:02.000,277,11045010,-795,0,1759608301,13350.15416713,416.9721816300007,54154.82422152001 2025-10-04,20:05:03.000,277,11045030,-795,0,1759608302,13350.16763974999,417.01447641000414,54154.8871056 2025-10-04,20:05:04.000,277,11044989,-795,0,1759608303,13350.120485579995,417.1343116200005,54154.82422152001 2025-10-04,20:05:05.000,277,11044975,-795,0,1759608304,13350.06659509999,417.2541468300042,54154.7473632 2025-10-04,20:05:06.000,277,11044995,-795,0,1759608305,13349.95207783,417.39512942999863,54154.565698080005 2025-10-04,20:05:07.000,277,11045030,-795,0,1759608306,13349.857769489994,417.529062900001,54154.65653064001 2025-10-04,20:05:08.000,277,11045022,-755,0,1759608307,13349.857769489994,417.5431611599997,54154.72640184001 2025-10-04,20:05:09.000,277,11044988,-795,0,1759608308,13349.86450579999,417.5925050700025,54154.84518288001 2025-10-04,20:05:10.000,277,11045004,-795,0,1759608309,13349.837560559994,417.64889811000467,54154.84518288001 2025-10-04,20:05:11.000,277,11045019,-795,0,1759608310,13349.763461149989,417.58545594000316,54154.71941472 2025-10-04,20:05:12.000,277,11045035,-795,0,1759608311,13349.88471472999,417.7264385400049,54154.87313136001 2025-10-04,20:05:13.000,277,11044946,-795,0,1759608312,13349.803879009989,417.78283157999977,54154.831208640004 2025-10-04,20:05:14.000,277,11045005,-795,0,1759608313,13349.891451039999,417.8462737500013,54154.92902832 2025-10-04,20:05:15.000,277,11045037,-795,0,1759608314,13349.817351629994,417.9590598299983,54154.82422152001 2025-10-04,20:05:16.000,277,11045024,-795,0,1759608315,13349.94534151999,418.0225019999998,54154.98492528 2025-10-04,20:05:17.000,277,11045068,-795,0,1759608316,13349.857769489994,418.12823895000474,54154.90806696 2025-10-04,20:05:18.000,277,11044971,-715,0,1759608317,13349.871242109999,418.1564354700022,54154.79627304001 2025-10-04,20:05:19.000,277,11044970,-795,0,1759608318,13349.95207783,418.16348460000154,54155.04082224001 2025-10-04,20:05:20.000,277,11045032,-795,0,1759608319,13349.891451039999,418.2057793799977,54154.91505408 2025-10-04,20:05:21.000,277,11044987,-795,0,1759608320,13349.830824249999,418.1705337300009,54154.79627304001 2025-10-04,20:05:22.000,277,11045008,-795,0,1759608321,13349.898187349994,418.2057793799977,54154.93601544 2025-10-04,20:05:23.000,277,11045016,-795,0,1759608322,13349.851033179999,418.22692677000305,54154.97793816 2025-10-04,20:05:24.000,277,11045004,-795,0,1759608323,13349.91165997,418.2057793799977,54155.11069344001 2025-10-04,20:05:25.000,277,11045049,-795,0,1759608324,13349.918396279994,418.1564354700022,54155.14562904 2025-10-04,20:05:26.000,277,11045012,-795,0,1759608325,13349.938605209994,418.1070915599994,54155.117680560004 2025-10-04,20:05:27.000,277,11045006,-795,0,1759608326,13349.851033179999,418.0013546100017,54155.08973208001 2025-10-04,20:05:29.000,277,11044988,-795,0,1759608328,13349.877978419994,417.8110281000045,54155.21550024 2025-10-04,20:05:30.000,277,11045007,-795,0,1759608329,13349.803879009989,417.74758593000297,54155.11069344001 2025-10-04,20:05:31.000,277,11045033,-795,0,1759608330,13349.642207569988,417.5925050700025,54155.0967192 2025-10-04,20:05:32.000,277,11044999,-795,0,1759608331,13349.608526019998,417.53611203000037,54154.9569768 2025-10-04,20:05:33.000,277,11045015,-795,0,1759608332,13349.487272439997,417.4515224700008,54155.08973208001 2025-10-04,20:05:34.000,277,11044996,-795,0,1759608333,13349.487272439997,417.3528346500025,54154.93601544 2025-10-04,20:05:35.000,277,11045010,-795,0,1759608334,13349.527690299998,417.29644161000033,54155.17357752 2025-10-04,20:05:36.000,277,11044982,-795,0,1759608335,13349.494008749993,417.2048029200014,54155.15960328001 2025-10-04,20:05:37.000,277,11045016,-795,0,1759608336,13349.500745060002,417.14840987999924,54155.03383512 2025-10-04,20:05:38.000,277,11044995,-795,0,1759608337,13349.460327200002,417.0990659700037,54154.970951040006 2025-10-04,20:05:39.000,277,11045009,-795,0,1759608338,13349.500745060002,417.11316423000244,54154.96396392001 2025-10-04,20:05:40.000,277,11044990,-795,0,1759608339,13349.561371850003,417.0426729300016,54155.117680560004 2025-10-04,20:05:41.000,277,11044987,-795,0,1759608340,13349.621998639988,417.06382031999965,54155.07575784 2025-10-04,20:05:42.000,277,11045022,-795,0,1759608341,13349.621998639988,417.0567711900003,54154.97793816 2025-10-04,20:05:43.000,277,11045026,-795,0,1759608342,13349.756724839994,417.09201684000436,54155.10370632 2025-10-04,20:05:44.000,277,11044990,-795,0,1759608343,13349.857769489994,417.0849677099977,54155.17357752 2025-10-04,20:05:45.000,277,11044940,-795,0,1759608344,13349.938605209994,417.1695572700046,54155.04082224001 2025-10-04,20:05:46.000,277,11045025,-795,0,1759608345,13349.979023069995,417.19070466000267,54155.18056464001 2025-10-04,20:05:47.000,277,11045065,-795,0,1759608346,13349.98575937999,417.2329994399988,54155.068770720005 2025-10-04,20:05:48.000,277,11044933,-795,0,1759608347,13349.96555044999,417.2682450900029,54155.04082224001 2025-10-04,20:05:49.000,277,11045006,-795,0,1759608348,13350.07333141,417.3316872600044,54155.17357752 2025-10-04,20:05:50.000,277,11045008,-795,0,1759608349,13350.16763974999,417.39512942999863,54155.306332800006 2025-10-04,20:05:51.000,277,11044970,-795,0,1759608350,13350.19458499,417.4515224700008,54155.31331992 2025-10-04,20:05:52.000,277,11044975,-795,0,1759608351,13350.04638616999,417.45857160000014,54155.138641920006 2025-10-04,20:05:53.000,277,11044970,-795,0,1759608352,13350.17437606,417.48676812000485,54155.26441008 2025-10-04,20:05:54.000,277,11044962,-795,0,1759608353,13350.22826653999,417.4797189899982,54155.3412684 2025-10-04,20:05:55.000,277,11045026,-795,0,1759608354,13350.20805760999,417.5431611599997,54155.39017824 2025-10-04,20:05:56.000,277,11045092,-795,0,1759608355,13350.19458499,417.4797189899982,54155.501972160004 2025-10-04,20:05:57.000,277,11045012,-795,0,1759608356,13350.16763974999,417.50791551000293,54155.43908808 2025-10-04,20:05:58.000,277,11045042,-795,0,1759608357,13350.11374927,417.4797189899982,54155.46004944 2025-10-04,20:05:59.000,277,11045024,-795,0,1759608358,13350.221530229996,417.4515224700008,54155.61376608001 2025-10-04,20:06:00.000,277,11044995,-795,0,1759608359,13350.20805760999,417.42332595000335,54155.669663040004 2025-10-04,20:06:01.000,277,11044963,-795,0,1759608360,13350.22826653999,417.47266985999886,54155.5858176 2025-10-04,20:06:02.000,277,11045033,-795,0,1759608361,13350.12722188999,417.3880802999993,54155.34825552001 2025-10-04,20:06:03.000,277,11044997,-795,0,1759608362,13350.1339582,417.402178559998,54155.39017824 2025-10-04,20:06:04.000,277,11045040,-795,0,1759608363,13350.120485579995,417.3457855200031,54155.4810108 2025-10-04,20:06:05.000,277,11045026,-795,0,1759608364,13350.25521178,417.3528346500025,54155.690624400006 2025-10-04,20:06:06.000,277,11045010,-795,0,1759608365,13350.3360475,417.2541468300042,54155.80241832001 2025-10-04,20:06:07.000,277,11044999,-795,0,1759608366,13350.403410599996,417.26119596000353,54155.78145696001 2025-10-04,20:06:08.000,277,11044993,-795,0,1759608367,13350.450564769992,417.1836555300033,54155.690624400006 2025-10-04,20:06:09.000,277,11044968,-795,0,1759608368,13350.605499899997,417.21185205000074,54155.73254712001 2025-10-04,20:06:10.000,277,11045045,-795,0,1759608369,13350.605499899997,417.1695572700046,54155.84434104 2025-10-04,20:06:11.000,277,11045014,-795,0,1759608370,13350.693071929993,417.19070466000267,54155.7954312 2025-10-04,20:06:12.000,277,11044979,-795,0,1759608371,13350.713280859993,417.12726249000116,54155.63472744001 2025-10-04,20:06:13.000,277,11045057,-795,0,1759608372,13350.814325509993,417.17660640000395,54155.72556 2025-10-04,20:06:14.000,277,11045020,-795,0,1759608373,13350.895161229993,417.16250813999795,54155.92119936 2025-10-04,20:06:15.000,277,11044987,-795,0,1759608374,13351.016414809994,417.2541468300042,54155.956134960004 2025-10-04,20:06:16.000,277,11044926,-795,0,1759608375,13350.949051709998,417.2470977000048,54155.550882 2025-10-04,20:06:17.000,277,11044950,-795,0,1759608376,13351.050096359999,417.28939248000097,54155.75350848 2025-10-04,20:06:18.000,277,11045008,-795,0,1759608377,13351.12419576999,417.27529422000225,54155.907225120005 2025-10-04,20:06:19.000,277,11045039,-795,0,1759608378,13351.198295179995,417.29644161000033,54155.94914784001 2025-10-04,20:06:20.000,277,11045022,-795,0,1759608379,13351.27239459,417.22595030999946,54155.96312208 2025-10-04,20:06:21.000,277,11045034,-795,0,1759608380,13351.279130899995,417.2329994399988,54155.80241832001 2025-10-04,20:06:22.000,277,11045020,-795,0,1759608381,13351.27239459,417.197753790002,54155.837353920004 2025-10-04,20:06:23.000,277,11045009,-795,0,1759608382,13351.440802339996,417.1554590099986,54155.977096320006 2025-10-04,20:06:24.000,277,11044985,-795,0,1759608383,13351.49469282,417.0849677099977,54156.10286448 2025-10-04,20:06:25.000,277,11044933,-795,0,1759608384,13351.51490175,417.06382031999965,54156.05395464 2025-10-04,20:06:26.000,277,11045039,-795,0,1759608385,13351.49469282,416.91578858999856,54156.1098516 2025-10-04,20:06:27.000,277,11045021,-795,0,1759608386,13351.44753864999,416.8523464200043,54155.99107056 2025-10-04,20:06:28.000,277,11045039,-795,0,1759608387,13351.45427496,416.71841295000195,54155.92119936 2025-10-04,20:06:29.000,277,11044996,-795,0,1759608388,13351.380175549995,416.61972513000364,54156.08190312 2025-10-04,20:06:30.000,277,11045000,-795,0,1759608389,13351.45427496,416.53513557000406,54156.22863264 2025-10-04,20:06:31.000,277,11045034,-795,0,1759608390,13351.40712078999,416.4012021000017,54156.193697040006 2025-10-04,20:06:32.000,277,11045022,-795,0,1759608391,13351.30607613999,416.1897281999991,54155.88626376 2025-10-04,20:06:33.000,277,11044970,-795,0,1759608392,13351.45427496,416.16153168000164,54155.99805768001 2025-10-04,20:06:34.000,277,11044982,-795,0,1759608393,13351.508165439991,416.168580810001,54156.11683872001 2025-10-04,20:06:35.000,277,11044966,-795,0,1759608394,13351.420593409995,416.27431775999867,54156.21465840001 2025-10-04,20:06:36.000,277,11045032,-795,0,1759608395,13351.299339829995,416.295465150004,54156.37536216 2025-10-04,20:06:37.000,277,11045019,-795,0,1759608396,13351.077041599994,416.3166125400021,54156.27754248 2025-10-04,20:06:38.000,277,11045036,-795,0,1759608397,13351.050096359999,416.281366889998,54156.39632352 2025-10-04,20:06:39.000,277,11045045,-795,0,1759608398,13350.982733259989,416.295465150004,54156.55004016001 2025-10-04,20:06:40.000,277,11044978,-795,0,1759608399,13350.955788019994,416.2672686299993,54156.61991136001 2025-10-04,20:06:41.000,277,11045001,-795,0,1759608400,13350.834534439993,416.32366167000146,54156.53606592 2025-10-04,20:06:42.000,277,11045019,-795,0,1759608401,13350.686335619997,416.3025142800034,54156.242606880005 2025-10-04,20:06:43.000,277,11045031,-795,0,1759608402,13350.672862999993,416.30956341000274,54156.50113032001 2025-10-04,20:06:44.000,277,11045044,-795,0,1759608403,13350.605499899997,416.21087559000443,54156.5640144 2025-10-04,20:06:45.000,277,11045053,-795,0,1759608404,13350.544873109997,416.24612124000123,54156.61292424 2025-10-04,20:06:46.000,277,11045027,-795,0,1759608405,13350.490982629992,416.2038264599978,54156.64087272001 2025-10-04,20:06:47.000,277,11045033,-795,0,1759608406,13350.329311189991,416.2531703700006,54156.647859840006 2025-10-04,20:06:48.000,277,11045019,-795,0,1759608407,13350.19458499,416.1897281999991,54156.480168960006 2025-10-04,20:06:49.000,277,11045010,-795,0,1759608408,13350.15416713,416.1474334200029,54156.529078800006 2025-10-04,20:06:50.000,277,11044996,-795,0,1759608409,13350.019440929995,416.0698929900027,54156.47318184001 2025-10-04,20:06:51.000,277,11045024,-795,0,1759608410,13349.898187349994,416.0346473399986,54156.459207600004 2025-10-04,20:06:52.000,277,11045015,-755,0,1759608411,13349.797142699994,415.96415603999776,54156.26356824001 2025-10-04,20:06:53.000,277,11045015,-795,0,1759608412,13349.763461149989,415.99940169000183,54156.41728488 2025-10-04,20:06:54.000,277,11045051,-795,0,1759608413,13349.743252219989,415.9853034300031,54156.47318184001 2025-10-04,20:06:55.000,277,11045023,-795,0,1759608414,13349.689361739998,415.9430086499997,54156.577988640005 2025-10-04,20:06:56.000,277,11045022,-795,0,1759608415,13349.662416499988,415.89366474000417,54156.46619472 2025-10-04,20:06:57.000,277,11044998,-795,0,1759608416,13349.507481369998,415.89366474000417,54156.44523336 2025-10-04,20:06:58.000,277,11045001,-795,0,1759608417,13349.480536130002,415.85136996000074,54156.312478080006 2025-10-04,20:06:59.000,277,11044985,-795,0,1759608418,13349.460327200002,415.8584190900001,54156.340426560004 2025-10-04,20:07:00.000,277,11045006,-795,0,1759608419,13349.480536130002,415.8443208300014,54156.44523336 2025-10-04,20:07:01.000,277,11045010,-795,0,1759608420,13349.494008749993,415.7738295300005,54156.459207600004 2025-10-04,20:07:02.000,277,11045043,-795,0,1759608421,13349.339073620002,415.710387359999,54156.172735680004 2025-10-04,20:07:03.000,277,11045000,-795,0,1759608422,13349.413173029992,415.7597312700018,54156.361387920006 2025-10-04,20:07:04.000,277,11045002,-795,0,1759608423,13349.467063509997,415.7949769199986,54156.45222048001 2025-10-04,20:07:05.000,277,11045021,-795,0,1759608424,13349.366018859997,415.80202604999795,54156.43125912001 2025-10-04,20:07:06.000,277,11045032,-795,0,1759608425,13349.406436719997,415.75268214000243,54156.312478080006 2025-10-04,20:07:07.000,277,11045013,-795,0,1759608426,13349.366018859997,415.7244856199977,54156.249594 2025-10-04,20:07:08.000,277,11045050,-795,0,1759608427,13349.419909340002,415.63989605999814,54156.193697040006 2025-10-04,20:07:09.000,277,11045062,-795,0,1759608428,13349.453590889992,415.5764538900039,54156.459207600004 2025-10-04,20:07:10.000,277,11045026,-795,0,1759608429,13349.419909340002,415.5130117200024,54156.480168960006 2025-10-04,20:07:11.000,277,11045031,-795,0,1759608430,13349.386227789997,415.4636678099996,54156.55004016001 2025-10-04,20:07:12.000,277,11044934,-795,0,1759608431,13349.157193250001,415.43547129000217,54156.361387920006 2025-10-04,20:07:13.000,277,11045025,-795,0,1759608432,13349.204347419996,415.35793086000194,54156.43824624 2025-10-04,20:07:14.000,277,11044972,-795,0,1759608433,13349.110039079991,415.2521939100043,54156.4941432 2025-10-04,20:07:15.000,277,11044984,-795,0,1759608434,13349.0561486,415.19580087000213,54156.55702728 2025-10-04,20:07:16.000,277,11045032,-795,0,1759608435,13349.022467049996,415.0759656599985,54156.508117440004 2025-10-04,20:07:17.000,277,11044990,-795,0,1759608436,13348.77322358,415.0054743600049,54156.54305304 2025-10-04,20:07:18.000,277,11045026,-795,0,1759608437,13348.779959889995,414.920884799998,54156.480168960006 2025-10-04,20:07:19.000,277,11045047,-795,0,1759608438,13348.64523368999,414.77990220000356,54156.43824624 2025-10-04,20:07:20.000,277,11044967,-795,0,1759608439,13348.577870589994,414.66711611999926,54156.53606592 2025-10-04,20:07:21.000,277,11044995,-795,0,1759608440,13348.375781289993,414.50498612999945,54156.35440080001 2025-10-04,20:07:22.000,277,11045026,-795,0,1759608441,13348.193900919992,414.30761049000284,54156.20767128 2025-10-04,20:07:23.000,277,11045027,-795,0,1759608442,13348.065911029997,414.2300700600026,54156.21465840001 2025-10-04,20:07:24.000,277,11045019,-795,0,1759608443,13348.012020549992,414.17367702000047,54156.249594 2025-10-04,20:07:25.000,277,11045026,-795,0,1759608444,13348.005284239996,414.1243331099977,54156.33343944001 2025-10-04,20:07:26.000,277,11045007,-795,0,1759608445,13347.843612799996,414.0820383300015,54156.1797228 2025-10-04,20:07:27.000,277,11045020,-795,0,1759608446,13347.85708542,414.1031857199996,54156.242606880005 2025-10-04,20:07:28.000,277,11044978,-795,0,1759608447,13347.74930445999,414.06089094000345,54156.13780008001 2025-10-04,20:07:29.000,277,11045027,-795,0,1759608448,13347.72909552999,414.06089094000345,54156.09587736001 2025-10-04,20:07:30.000,277,11045020,-555,0,1759608449,13347.64825980999,414.1172839799983,54156.06792888001 2025-10-04,20:07:31.000,277,11045039,-795,0,1759608450,13347.61457826,414.14548050000303,54155.99805768001 2025-10-04,20:07:32.000,277,11045026,-795,0,1759608451,13347.601105639995,414.14548050000303,54155.67665016 2025-10-04,20:07:33.000,277,11045036,-795,0,1759608452,13347.69541398,414.28646310000477,54155.82337968 2025-10-04,20:07:34.000,277,11045010,-795,0,1759608453,13347.7762497,414.40629831000115,54155.907225120005 2025-10-04,20:07:35.000,277,11044993,-795,0,1759608454,13347.762777079995,414.5402317800035,54155.74652136 2025-10-04,20:07:36.000,277,11044944,-795,0,1759608455,13347.937921140001,414.6741652499986,54155.76049560001 2025-10-04,20:07:37.000,277,11045032,-795,0,1759608456,13347.958130070001,414.81514785000036,54155.64870168 2025-10-04,20:07:38.000,277,11045009,-795,0,1759608457,13348.086119959997,414.9913760999989,54155.61376608001 2025-10-04,20:07:39.000,277,11044997,-795,0,1759608458,13348.160219370002,415.11121131000255,54155.66267592001 2025-10-04,20:07:40.000,277,11045036,-795,0,1759608459,13348.261264020002,415.2310465199989,54155.620753200004 2025-10-04,20:07:41.000,277,11045031,-795,0,1759608460,13348.321890810003,415.3156360799985,54155.550882 2025-10-04,20:07:42.000,277,11045030,-795,0,1759608461,13348.369044979998,415.4002256399981,54155.4111396 2025-10-04,20:07:43.000,277,11045006,-795,0,1759608462,13348.537452729994,415.4918643300043,54155.59979184 2025-10-04,20:07:44.000,277,11044997,-795,0,1759608463,13348.658706309994,415.5482573699992,54155.66267592001 2025-10-04,20:07:45.000,277,11045030,-795,0,1759608464,13348.651969999999,415.55530649999855,54155.64870168 2025-10-04,20:07:46.000,277,11045038,-795,0,1759608465,13348.64523368999,415.5623556299979,54155.669663040004 2025-10-04,20:07:47.000,277,11045023,-795,0,1759608466,13348.638497379994,415.5482573699992,54155.60677896 2025-10-04,20:07:48.000,277,11045025,-795,0,1759608467,13348.510507489998,415.5482573699992,54155.53690776 2025-10-04,20:07:49.000,277,11045036,-795,0,1759608468,13348.523980109989,415.44252042000153,54155.669663040004 2025-10-04,20:07:50.000,277,11045007,-795,0,1759608469,13348.449880699998,415.47071693999897,54155.77446984 2025-10-04,20:07:51.000,277,11045052,-795,0,1759608470,13348.301681880002,415.3861273799994,54155.71857288 2025-10-04,20:07:52.000,277,11045043,-795,0,1759608471,13348.126537819997,415.35793086000194,54155.39716536001 2025-10-04,20:07:53.000,277,11044983,-795,0,1759608472,13348.025493169996,415.32268520999787,54155.550882 2025-10-04,20:07:54.000,277,11045029,-795,0,1759608473,13347.964866379996,415.1535060899987,54155.57883048 2025-10-04,20:07:55.000,277,11044983,-795,0,1759608474,13347.79645863,415.12530957000126,54155.46004944 2025-10-04,20:07:56.000,277,11045015,-795,0,1759608475,13347.73583184,415.0195726200036,54155.5858176 2025-10-04,20:07:57.000,277,11045011,-795,0,1759608476,13347.63478719,414.920884799998,54155.4810108 2025-10-04,20:07:58.000,277,11045014,-675,0,1759608477,13347.479852059994,414.8715408900025,54155.29235856 2025-10-04,20:07:59.000,277,11044972,-795,0,1759608478,13347.50679729999,414.75170567999885,54155.41812672 2025-10-04,20:08:00.000,277,11045032,-795,0,1759608479,13347.44617050999,414.5754774300003,54155.29235856 2025-10-04,20:08:01.000,277,11045034,-795,0,1759608480,13347.44617050999,414.49088787000073,54155.32030704 2025-10-04,20:08:02.000,277,11044974,-795,0,1759608481,13347.42596157999,414.4274456999992,54154.92204120001 2025-10-04,20:08:03.000,277,11045026,-795,0,1759608482,13347.459643129994,414.4626913500033,54155.07575784 2025-10-04,20:08:04.000,277,11045018,-795,0,1759608483,13347.51353361,414.4344948299986,54155.04082224001 2025-10-04,20:08:05.000,277,11045032,-795,0,1759608484,13347.432697889999,414.3992491800018,54154.803260160006 2025-10-04,20:08:06.000,277,11045031,-795,0,1759608485,13347.69541398,414.37105266000435,54155.05479648 2025-10-04,20:08:07.000,277,11045046,-795,0,1759608486,13347.681941359995,414.39220005000243,54154.9569768 2025-10-04,20:08:08.000,277,11045052,-795,0,1759608487,13347.850349109991,414.40629831000115,54154.94300256001 2025-10-04,20:08:09.000,277,11045013,-795,0,1759608488,13347.884030659996,414.4274456999992,54154.97793816 2025-10-04,20:08:10.000,277,11045039,-795,0,1759608489,13347.910975899991,414.45564222000394,54154.75435032001 2025-10-04,20:08:11.000,277,11045012,-795,0,1759608490,13347.998547930001,414.4274456999992,54154.81024728 2025-10-04,20:08:12.000,277,11045053,-795,0,1759608491,13348.099592580002,414.4344948299986,54154.782298800004 2025-10-04,20:08:13.000,277,11045011,-795,0,1759608492,13348.268000329997,414.46974048000266,54154.782298800004 2025-10-04,20:08:14.000,277,11045014,-795,0,1759608493,13348.503771179989,414.50498612999945,54154.86614424 2025-10-04,20:08:15.000,277,11045025,-795,0,1759608494,13348.571134279999,414.5613791700016,54154.94300256001 2025-10-04,20:08:16.000,277,11045026,-795,0,1759608495,13348.517243799994,414.60367394999776,54154.91505408 2025-10-04,20:08:17.000,277,11045038,-795,0,1759608496,13348.436408079993,414.5754774300003,54154.831208640004 2025-10-04,20:08:18.000,277,11045028,-795,0,1759608497,13348.268000329997,414.5825265599997,54154.8871056 2025-10-04,20:08:19.000,277,11045021,-795,0,1759608498,13348.281472950002,414.61777221000375,54154.93601544 2025-10-04,20:08:20.000,277,11045011,-795,0,1759608499,13348.234318779992,414.56842830000096,54155.05479648 2025-10-04,20:08:21.000,277,11045041,-795,0,1759608500,13348.140010440002,414.4979370000001,54154.949989680004 2025-10-04,20:08:22.000,277,11045054,-795,0,1759608501,13347.978339000001,414.46974048000266,54154.901079840005 2025-10-04,20:08:23.000,277,11045027,-795,0,1759608502,13347.85708542,414.4344948299986,54155.10370632 2025-10-04,20:08:24.000,277,11044968,-795,0,1759608503,13347.79645863,414.349905269999,54155.12466768 2025-10-04,20:08:25.000,277,11045002,-795,0,1759608504,13347.59436933,414.34285613999964,54155.138641920006 2025-10-04,20:08:26.000,277,11045005,-795,0,1759608505,13347.419225269994,414.3005613600035,54155.12466768 2025-10-04,20:08:27.000,277,11045017,-795,0,1759608506,13347.284499069989,414.2300700600026,54155.04082224001 2025-10-04,20:08:28.000,277,11044995,-795,0,1759608507,13347.109355009998,414.2159718000039,54155.019860880006 2025-10-04,20:08:29.000,277,11045036,-795,0,1759608508,13347.028519289997,414.1666278900011,54155.08973208001 2025-10-04,20:08:30.000,277,11045041,-795,0,1759608509,13346.961156190002,414.15957876000175,54155.10370632 2025-10-04,20:08:31.000,277,11045022,-795,0,1759608510,13346.860111540002,414.1172839799983,54155.04082224001 2025-10-04,20:08:32.000,277,11045049,-795,0,1759608511,13346.752330579991,414.1313822400043,54154.79627304001 2025-10-04,20:08:33.000,277,11045000,-795,0,1759608512,13346.745594269996,414.1313822400043,54154.831208640004 2025-10-04,20:08:34.000,277,11045026,-795,0,1759608513,13346.67823117,414.14548050000303,54154.78928592 2025-10-04,20:08:35.000,277,11044988,-795,0,1759608514,13346.752330579991,414.1384313700037,54154.81024728 2025-10-04,20:08:36.000,277,11045038,-795,0,1759608515,13346.826429989997,414.1525296300024,54154.88011848 2025-10-04,20:08:37.000,277,11045028,-795,0,1759608516,13346.920738330002,414.2159718000039,54154.81024728 2025-10-04,20:08:38.000,277,11045017,-795,0,1759608517,13347.001574050002,414.3005613600035,54154.8172344 2025-10-04,20:08:39.000,277,11045015,-795,0,1759608518,13347.109355009998,414.32170875000156,54154.77531168001 2025-10-04,20:08:40.000,277,11045028,-795,0,1759608519,13347.230608589998,414.37105266000435,54154.803260160006 2025-10-04,20:08:41.000,277,11045014,-795,0,1759608520,13347.318180619994,414.3781017900037,54154.7473632 2025-10-04,20:08:42.000,277,11044992,-795,0,1759608521,13347.358598479994,414.4133474400005,54154.57967232 2025-10-04,20:08:43.000,277,11044955,-795,0,1759608522,13347.452906819999,414.4485930900046,54154.684479120006 2025-10-04,20:08:44.000,277,11045017,-795,0,1759608523,13347.48658836999,414.44154395999794,54154.76133744 2025-10-04,20:08:45.000,277,11045078,-795,0,1759608524,13347.56742408999,414.4485930900046,54154.92204120001 2025-10-04,20:08:46.000,277,11045016,-795,0,1759608525,13347.64825980999,414.4838387400014,54154.91505408 2025-10-04,20:08:47.000,277,11044999,-795,0,1759608526,13347.65499612,414.4485930900046,54154.901079840005 2025-10-04,20:08:48.000,277,11045020,-795,0,1759608527,13347.64825980999,414.4838387400014,54154.8871056 2025-10-04,20:08:49.000,277,11045025,-795,0,1759608528,13347.55395147,414.51908438999817,54154.78928592 2025-10-04,20:08:50.000,277,11045062,-795,0,1759608529,13347.540478849995,414.5472809100029,54154.901079840005 2025-10-04,20:08:51.000,277,11045000,-795,0,1759608530,13347.56742408999,414.4979370000001,54154.949989680004 2025-10-04,20:08:52.000,277,11045016,-795,0,1759608531,13347.452906819999,414.476789610002,54154.84518288001 2025-10-04,20:08:53.000,277,11045062,-795,0,1759608532,13347.48658836999,414.4485930900046,54155.00588664 2025-10-04,20:08:54.000,277,11044992,-715,0,1759608533,13347.459643129994,414.37105266000435,54155.14562904 2025-10-04,20:08:55.000,277,11045035,-795,0,1759608534,13347.42596157999,414.3146596200022,54155.201526 2025-10-04,20:08:56.000,277,11045034,-795,0,1759608535,13347.40575264999,414.30761049000284,54155.166590400004 2025-10-04,20:08:57.000,277,11045031,-795,0,1759608536,13347.324916929989,414.2512174500007,54155.04780936 2025-10-04,20:08:58.000,277,11045030,-795,0,1759608537,13347.338389549994,414.2300700600026,54155.201526 2025-10-04,20:08:59.000,277,11045026,-795,0,1759608538,13347.378807409994,414.14548050000303,54155.27838432001 2025-10-04,20:09:00.000,277,11045036,-795,0,1759608539,13347.291235379998,414.0890874600009,54155.22947448001 2025-10-04,20:09:01.000,277,11045034,-795,0,1759608540,13347.257553829993,414.01859616,54155.15261616 2025-10-04,20:09:02.000,277,11045021,-795,0,1759608541,13347.257553829993,413.9903996400026,54155.13165480001 2025-10-04,20:09:03.000,277,11045027,-795,0,1759608542,13347.331653239999,413.9410557299998,54155.29934568001 2025-10-04,20:09:04.000,277,11045015,-795,0,1759608543,13347.439434199994,413.8917118200043,54155.38319112 2025-10-04,20:09:05.000,277,11045066,-795,0,1759608544,13347.459643129994,413.8423679100015,54155.285371440004 2025-10-04,20:09:06.000,277,11045011,-795,0,1759608545,13347.459643129994,413.8071222600047,54155.27838432001 2025-10-04,20:09:07.000,277,11045011,-795,0,1759608546,13347.47311575,413.7084344399991,54155.15960328001 2025-10-04,20:09:08.000,277,11045001,-795,0,1759608547,13347.49332468,413.65204140000424,54155.21550024 2025-10-04,20:09:09.000,277,11045020,-795,0,1759608548,13347.661732429995,413.60269749000145,54155.2713972 2025-10-04,20:09:10.000,277,11045040,-795,0,1759608549,13347.702150289995,413.5885992300027,54155.15960328001 2025-10-04,20:09:11.000,277,11045056,-795,0,1759608550,13347.85708542,413.5956483600021,54155.39716536001 2025-10-04,20:09:12.000,277,11045042,-795,0,1759608551,13347.87729435,413.574500970004,54154.99191240001 2025-10-04,20:09:13.000,277,11045015,-795,0,1759608552,13348.018756860001,413.56745184000465,54155.18056464001 2025-10-04,20:09:14.000,277,11045068,-795,0,1759608553,13348.180428300002,413.5956483600021,54155.166590400004 2025-10-04,20:09:15.000,277,11044998,-795,0,1759608554,13348.308418189998,413.5956483600021,54155.18056464001 2025-10-04,20:09:16.000,277,11045000,-795,0,1759608555,13348.335363429993,413.60269749000145,54155.04780936 2025-10-04,20:09:17.000,277,11045064,-795,0,1759608556,13348.598079519994,413.6308940099989,54155.22947448001 2025-10-04,20:09:18.000,277,11045007,-795,0,1759608557,13348.66544261999,413.72958183000446,54155.138641920006 2025-10-04,20:09:19.000,277,11045031,-795,0,1759608558,13348.78669619999,413.7084344399991,54154.9569768 2025-10-04,20:09:20.000,277,11045029,-795,0,1759608559,13349.03593967,413.70138530999975,54155.18056464001 2025-10-04,20:09:21.000,277,11045021,-795,0,1759608560,13349.170665869991,413.7366309600038,54155.201526 2025-10-04,20:09:22.000,277,11045087,-795,0,1759608561,13349.217820040001,413.8212205200034,54155.10370632 2025-10-04,20:09:23.000,277,11045044,-795,0,1759608562,13349.359282550002,413.9199083400017,54155.15960328001 2025-10-04,20:09:24.000,277,11045065,-795,0,1759608563,13349.494008749993,413.97630138000386,54155.18056464001 2025-10-04,20:09:25.000,277,11045002,-795,0,1759608564,13349.480536130002,414.0538418100041,54155.06178360001 2025-10-04,20:09:26.000,277,11045037,-795,0,1759608565,13349.749988529999,414.09613659000024,54155.404152480005 2025-10-04,20:09:27.000,277,11045029,-795,0,1759608566,13349.92513258999,414.17367702000047,54155.501972160004 2025-10-04,20:09:28.000,277,11045046,-795,0,1759608567,13350.08680402999,414.1807261499998,54155.54389488001 2025-10-04,20:09:29.000,277,11044996,-795,0,1759608568,13350.140694509995,414.20892267000454,54155.42511384001 2025-10-04,20:09:30.000,277,11045059,-795,0,1759608569,13350.26868439999,414.19482440999855,54155.522933520006 2025-10-04,20:09:31.000,277,11045056,-795,0,1759608570,13350.396674290001,414.2653157099994,54155.63472744001 2025-10-04,20:09:32.000,277,11045009,-795,0,1759608571,13350.416883220001,414.32170875000156,54155.61376608001 2025-10-04,20:09:33.000,277,11045008,-795,0,1759608572,13350.544873109997,414.28646310000477,54155.70459864 2025-10-04,20:09:34.000,277,11045037,-795,0,1759608573,13350.679599310002,414.2159718000039,54155.858315280006 2025-10-04,20:09:35.000,277,11044987,-795,0,1759608574,13350.767171339998,414.11023484999896,54155.87927664001 2025-10-04,20:09:36.000,277,11044998,-795,0,1759608575,13350.753698719993,413.9903996400026,54155.87927664001 2025-10-04,20:09:37.000,277,11045058,-795,0,1759608576,13350.740226100002,413.91285921000235,54155.75350848 2025-10-04,20:09:38.000,277,11045021,-795,0,1759608577,13350.821061819988,413.82826965000277,54155.858315280006 2025-10-04,20:09:39.000,277,11045050,-795,0,1759608578,13350.868215989998,413.7084344399991,54155.89325088 2025-10-04,20:09:40.000,277,11045038,-795,0,1759608579,13350.888424919998,413.61679575000016,54155.90023800001 2025-10-04,20:09:41.000,277,11045012,-795,0,1759608580,13350.827798129998,413.4828622799978,54155.74652136 2025-10-04,20:09:42.000,277,11045025,-795,0,1759608581,13350.955788019994,413.33483055000397,54155.69761152 2025-10-04,20:09:43.000,277,11045025,-795,0,1759608582,13350.989469569999,413.2149953400003,54155.92818648001 2025-10-04,20:09:44.000,277,11045064,-795,0,1759608583,13351.036623739994,413.05991447999986,54156.03299328 2025-10-04,20:09:45.000,277,11045000,-795,0,1759608584,13350.989469569999,413.0035214399977,54156.03299328 2025-10-04,20:09:46.000,277,11045040,-795,0,1759608585,13351.036623739994,412.9189318799981,54156.05395464 2025-10-04,20:09:47.000,277,11045064,-795,0,1759608586,13351.036623739994,412.81319493000046,54156.005044800004 2025-10-04,20:09:48.000,277,11045016,-795,0,1759608587,13351.050096359999,412.7638510199977,54155.956134960004 2025-10-04,20:09:49.000,277,11045029,-795,0,1759608588,13351.15114101,412.7427036299996,54156.01203192 2025-10-04,20:09:50.000,277,11045028,-795,0,1759608589,13351.33302138,412.8061458000011,54156.22164552 2025-10-04,20:09:51.000,277,11045030,-795,0,1759608590,13351.481220199996,412.8202440599998,54156.20767128 2025-10-04,20:09:52.000,277,11044961,-795,0,1759608591,13351.548583299991,412.83434231999854,54156.04696752001 2025-10-04,20:09:53.000,277,11044978,-795,0,1759608592,13351.784354149997,412.9400792700035,54156.1098516 2025-10-04,20:09:54.000,277,11044993,-795,0,1759608593,13352.067279169998,413.0387670900018,54156.20068416 2025-10-04,20:09:55.000,277,11045036,-795,0,1759608594,13352.249159539999,413.2149953400003,54156.25658112 2025-10-04,20:09:56.000,277,11045009,-795,0,1759608595,13352.42430359999,413.34187968000333,54156.37536216 2025-10-04,20:09:57.000,277,11045024,-795,0,1759608596,13352.599447659995,413.5463044499993,54156.32645232 2025-10-04,20:09:58.000,277,11045026,-795,0,1759608597,13352.862163749996,413.7084344399991,54156.508117440004 2025-10-04,20:09:59.000,277,11045071,-795,0,1759608598,13353.145088769998,413.84941704000084,54156.66882120001 2025-10-04,20:10:00.000,277,11044980,-795,0,1759608599,13353.387595929998,414.01154703000066,54156.864460560006 2025-10-04,20:10:01.000,277,11044971,-795,0,1759608600,13353.60315784999,414.1243331099977,54156.83651208001 2025-10-04,20:10:02.000,277,11045036,-795,0,1759608601,13353.74462035999,414.20892267000454,54156.66183408 2025-10-04,20:10:03.000,277,11045064,-795,0,1759608602,13354.020809069996,414.3358070100003,54156.92734464 2025-10-04,20:10:04.000,277,11045046,-795,0,1759608603,13354.142062649997,414.38515092000307,54157.0880484 2025-10-04,20:10:05.000,277,11045064,-795,0,1759608604,13354.398042430003,414.4274456999992,54157.23477792 2025-10-04,20:10:06.000,277,11045028,-795,0,1759608605,13354.579922799989,414.42039656999987,54157.45836576001 2025-10-04,20:10:07.000,277,11045046,-795,0,1759608606,13354.68096744999,414.4344948299986,54157.45137864 2025-10-04,20:10:08.000,277,11045022,-795,0,1759608607,13354.687703759999,414.4274456999992,54157.535224080006 2025-10-04,20:10:09.000,277,11044956,-795,0,1759608608,13354.68096744999,414.3781017900037,54157.66099224 2025-10-04,20:10:10.000,277,11045038,-795,0,1759608609,13354.606868039999,414.38515092000307,54157.72387632001 2025-10-04,20:10:11.000,277,11045034,-795,0,1759608610,13354.492350769993,414.38515092000307,54157.76579904 2025-10-04,20:10:12.000,277,11045032,-795,0,1759608611,13354.249843609992,414.28646310000477,54157.60509528001 2025-10-04,20:10:13.000,277,11045033,-795,0,1759608612,13354.256579920002,414.25826658000005,54157.751824800005 2025-10-04,20:10:14.000,277,11045042,-795,0,1759608613,13354.108381099992,414.1525296300024,54157.94746416 2025-10-04,20:10:15.000,277,11044999,-795,0,1759608614,13354.081435859996,414.0890874600009,54157.96143840001 2025-10-04,20:10:16.000,277,11045024,-795,0,1759608615,13354.020809069996,414.01859616,54158.05925808001 2025-10-04,20:10:17.000,277,11044997,-795,0,1759608616,13353.81198346,414.01859616,54157.968425520005 2025-10-04,20:10:18.000,277,11044951,-795,0,1759608617,13353.74462035999,413.9692522500045,54158.017335360004 2025-10-04,20:10:19.000,277,11045041,-795,0,1759608618,13353.68399356999,413.99744877000194,54158.05925808001 2025-10-04,20:10:20.000,277,11045016,-795,0,1759608619,13353.46169533999,413.86351529999956,54157.83567024 2025-10-04,20:10:21.000,277,11044989,-795,0,1759608620,13353.448222719999,413.8917118200043,54158.038296720006 2025-10-04,20:10:22.000,277,11045014,-795,0,1759608621,13353.340441759989,413.8423679100015,54158.017335360004 2025-10-04,20:10:23.000,277,11045047,-795,0,1759608622,13353.380859619989,413.8071222600047,54158.19201336 2025-10-04,20:10:24.000,277,11045038,-795,0,1759608623,13353.360650689989,413.86351529999956,54158.26188456 2025-10-04,20:10:25.000,277,11044980,-795,0,1759608624,13353.360650689989,413.9551539899985,54158.19900048001 2025-10-04,20:10:26.000,277,11045009,-795,0,1759608625,13353.273078659993,414.0397435499981,54158.185026240004 2025-10-04,20:10:27.000,277,11045048,-795,0,1759608626,13353.198979250003,414.1313822400043,54158.05925808001 2025-10-04,20:10:28.000,277,11045084,-795,0,1759608627,13353.151825079993,414.1877752799992,54158.12912928001 2025-10-04,20:10:29.000,277,11045051,-795,0,1759608628,13353.239397109988,414.2653157099994,54158.205987600006 2025-10-04,20:10:30.000,277,11045040,-795,0,1759608629,13353.279814969988,414.24416832000134,54158.35970424 2025-10-04,20:10:31.000,277,11045072,-795,0,1759608630,13353.293287589993,414.3146596200022,54158.352717120004 2025-10-04,20:10:32.000,277,11045031,-795,0,1759608631,13353.158561390002,414.3146596200022,54158.14310352 2025-10-04,20:10:33.000,277,11044966,-795,0,1759608632,13353.178770320003,414.27941396999813,54158.33175576 2025-10-04,20:10:34.000,277,11044968,-795,0,1759608633,13353.185506629998,414.32170875000156,54158.303807280005 2025-10-04,20:10:35.000,277,11045020,-795,0,1759608634,13353.044044119997,414.32170875000156,54158.14310352 2025-10-04,20:10:36.000,277,11045040,-795,0,1759608635,13353.118143530002,414.30761049000284,54158.42957544 2025-10-04,20:10:37.000,277,11045019,-795,0,1759608636,13353.064253049997,414.4344948299986,54158.33874288 2025-10-04,20:10:38.000,277,11045032,-795,0,1759608637,13352.996889950002,414.46974048000266,54158.44354968001 2025-10-04,20:10:39.000,277,11045032,-795,0,1759608638,13353.003626259997,414.44154395999794,54158.40162696 2025-10-04,20:10:40.000,277,11044996,-795,0,1759608639,13353.010362569992,414.35695439999836,54158.56233072001 2025-10-04,20:10:41.000,277,11045022,-795,0,1759608640,13352.929526849992,414.3358070100003,54158.59726632 2025-10-04,20:10:42.000,277,11045057,-795,0,1759608641,13352.815009580001,414.3005613600035,54158.34573000001 2025-10-04,20:10:43.000,277,11045050,-795,0,1759608642,13352.747646479991,414.30761049000284,54158.44354968001 2025-10-04,20:10:44.000,277,11045025,-795,0,1759608643,13352.67354707,414.28646310000477,54158.47848528 2025-10-04,20:10:45.000,277,11045042,-795,0,1759608644,13352.639865519996,414.2653157099994,54158.53438224001 2025-10-04,20:10:46.000,277,11044981,-795,0,1759608645,13352.639865519996,414.1807261499998,54158.58329208001 2025-10-04,20:10:47.000,277,11045047,-795,0,1759608646,13352.538820869995,414.15957876000175,54158.4505368 2025-10-04,20:10:48.000,277,11045022,-755,0,1759608647,13352.42430359999,414.0679400700028,54158.2409232 2025-10-04,20:10:49.000,277,11044994,-795,0,1759608648,13352.39062205,414.0820383300015,54158.27585880001 2025-10-04,20:10:50.000,277,11045052,-795,0,1759608649,13352.36367680999,413.9410557299998,54158.34573000001 2025-10-04,20:10:51.000,277,11045039,-795,0,1759608650,13352.276104779994,413.9199083400017,54158.46451104001 2025-10-04,20:10:52.000,277,11045023,-795,0,1759608651,13352.067279169998,413.82826965000277,54158.34573000001 2025-10-04,20:10:53.000,277,11045070,-795,0,1759608652,13352.006652379998,413.78597486999934,54158.32476864001 2025-10-04,20:10:54.000,277,11045070,-795,0,1759608653,13352.094224409993,413.76482748000126,54158.47848528 2025-10-04,20:10:55.000,277,11045038,-795,0,1759608654,13351.993179759993,413.71548356999847,54158.35970424 2025-10-04,20:10:56.000,277,11044981,-795,0,1759608655,13351.892135109993,413.65204140000424,54158.33874288 2025-10-04,20:10:57.000,277,11044999,-795,0,1759608656,13351.716991050002,413.6449922700049,54158.171052 2025-10-04,20:10:58.000,277,11044994,-795,0,1759608657,13351.690045809992,413.6238448799995,54158.19900048001 2025-10-04,20:10:59.000,277,11045041,-795,0,1759608658,13351.676573190001,413.6097466200008,54158.12912928001 2025-10-04,20:11:00.000,277,11045025,-795,0,1759608659,13351.690045809992,413.60269749000145,54158.19201336 2025-10-04,20:11:01.000,277,11045021,-795,0,1759608660,13351.541846989996,413.6097466200008,54158.0662452 2025-10-04,20:11:02.000,277,11045016,-795,0,1759608661,13351.528374369991,413.58155010000337,54157.870605840006 2025-10-04,20:11:03.000,277,11045033,-795,0,1759608662,13351.629419019991,413.61679575000016,54157.919515680005 2025-10-04,20:11:04.000,277,11044984,-795,0,1759608663,13351.683309499997,413.6590905300036,54158.10816792001 2025-10-04,20:11:05.000,277,11045029,-795,0,1759608664,13351.676573190001,413.7225326999978,54158.00336112 2025-10-04,20:11:06.000,277,11045037,-755,0,1759608665,13351.622682709996,413.8212205200034,54157.97541264 2025-10-04,20:11:07.000,277,11045015,-795,0,1759608666,13351.548583299991,413.9199083400017,54157.72387632001 2025-10-04,20:11:08.000,277,11045012,-795,0,1759608667,13351.541846989996,413.9692522500045,54157.751824800005 2025-10-04,20:11:09.000,277,11045028,-795,0,1759608668,13351.48795650999,414.1172839799983,54157.81470888001 2025-10-04,20:11:10.000,277,11045049,-795,0,1759608669,13351.49469282,414.1243331099977,54157.80772176 2025-10-04,20:11:11.000,277,11045027,-795,0,1759608670,13351.420593409995,414.237119190002,54157.70990208 2025-10-04,20:11:12.000,277,11044998,-795,0,1759608671,13351.27239459,414.1877752799992,54157.36054608001 2025-10-04,20:11:13.000,277,11045027,-795,0,1759608672,13351.22524041999,414.24416832000134,54157.59112104 2025-10-04,20:11:14.000,277,11045027,-795,0,1759608673,13351.2117678,414.2653157099994,54157.59810816 2025-10-04,20:11:15.000,277,11045043,-795,0,1759608674,13351.13093208,414.34285613999964,54157.64701800001 2025-10-04,20:11:16.000,277,11045045,-795,0,1759608675,13351.12419576999,414.3287578800009,54157.535224080006 2025-10-04,20:11:17.000,277,11045071,-795,0,1759608676,13351.029887429999,414.37105266000435,54157.40945592001 2025-10-04,20:11:18.000,277,11045030,-795,0,1759608677,13350.996205879994,414.3992491800018,54157.37452032 2025-10-04,20:11:19.000,277,11045040,-795,0,1759608678,13351.11072315,414.4344948299986,54157.486314240006 2025-10-04,20:11:20.000,277,11045010,-795,0,1759608679,13351.10398683999,414.349905269999,54157.42343016 2025-10-04,20:11:21.000,277,11045025,-795,0,1759608680,13350.949051709998,414.3005613600035,54157.33958472001 2025-10-04,20:11:22.000,277,11045025,-795,0,1759608681,13350.874952299993,414.30761049000284,54157.11599688 2025-10-04,20:11:23.000,277,11045038,-795,0,1759608682,13350.955788019994,414.3287578800009,54157.23477792 2025-10-04,20:11:24.000,277,11045057,-795,0,1759608683,13351.070305289999,414.30761049000284,54157.297662000004 2025-10-04,20:11:25.000,277,11045030,-795,0,1759608684,13351.06356897999,414.3146596200022,54157.25573928 2025-10-04,20:11:26.000,277,11045019,-795,0,1759608685,13351.077041599994,414.30761049000284,54157.20682944 2025-10-04,20:11:27.000,277,11045074,-795,0,1759608686,13351.023151119989,414.37105266000435,54157.04612568 2025-10-04,20:11:28.000,277,11045034,-795,0,1759608687,13351.077041599994,414.44154395999794,54157.19285520001 2025-10-04,20:11:29.000,277,11044995,-795,0,1759608688,13351.06356897999,414.50498612999945,54157.1579196 2025-10-04,20:11:30.000,277,11045055,-795,0,1759608689,13351.04336004999,414.5261335200048,54157.0880484 2025-10-04,20:11:31.000,277,11045055,-795,0,1759608690,13351.016414809994,414.58957568999904,54156.99721584 2025-10-04,20:11:32.000,277,11044999,-795,0,1759608691,13351.002942189989,414.58957568999904,54156.89240904 2025-10-04,20:11:33.000,277,11045056,-795,0,1759608692,13351.002942189989,414.5754774300003,54156.94131888 2025-10-04,20:11:34.000,277,11045006,-795,0,1759608693,13351.050096359999,414.61777221000375,54157.05311280001 2025-10-04,20:11:35.000,277,11045040,-795,0,1759608694,13350.975996949994,414.5966248199984,54157.06009992 2025-10-04,20:11:36.000,277,11045034,-795,0,1759608695,13350.888424919998,414.58957568999904,54157.03913856 2025-10-04,20:11:37.000,277,11045037,-795,0,1759608696,13350.760435030003,414.5966248199984,54156.864460560006 2025-10-04,20:11:38.000,277,11045033,-795,0,1759608697,13350.720017170002,414.60367394999776,54156.90638328001 2025-10-04,20:11:39.000,277,11045068,-795,0,1759608698,13350.740226100002,414.5825265599997,54156.90638328001 2025-10-04,20:11:40.000,277,11045063,-795,0,1759608699,13350.733489789993,414.53318265000416,54156.843499200004 2025-10-04,20:11:41.000,277,11045084,-795,0,1759608700,13350.517927870002,414.4838387400014,54156.58497576 2025-10-04,20:11:42.000,277,11044997,-795,0,1759608701,13350.612236209992,414.46974048000266,54156.675808320004 2025-10-04,20:11:43.000,277,11045036,-795,0,1759608702,13350.464037389997,414.4979370000001,54156.46619472 2025-10-04,20:11:44.000,277,11045038,-795,0,1759608703,13350.578554660002,414.5261335200048,54156.76664088001 2025-10-04,20:11:45.000,277,11045003,-795,0,1759608704,13350.524664179997,414.5261335200048,54156.68279544 2025-10-04,20:11:46.000,277,11045029,-795,0,1759608705,13350.403410599996,414.5754774300003,54156.424272 2025-10-04,20:11:47.000,277,11045046,-795,0,1759608706,13350.389937979991,414.5966248199984,54156.46619472 2025-10-04,20:11:48.000,277,11045058,-795,0,1759608707,13350.416883220001,414.63187047000247,54156.4941432 2025-10-04,20:11:49.000,277,11045060,-795,0,1759608708,13350.396674290001,414.7305582900008,54156.52209168001 2025-10-04,20:11:50.000,277,11045099,-795,0,1759608709,13350.389937979991,414.77990220000356,54156.39632352 2025-10-04,20:11:51.000,277,11045004,-795,0,1759608710,13350.383201669996,414.81514785000036,54156.4941432 2025-10-04,20:11:52.000,277,11045078,-795,0,1759608711,13350.27542071,414.9067865399993,54156.29850384 2025-10-04,20:11:53.000,277,11045018,-795,0,1759608712,13350.362992739996,414.98432696999953,54156.312478080006 2025-10-04,20:11:54.000,277,11045042,-635,0,1759608713,13350.396674290001,415.0195726200036,54156.35440080001 2025-10-04,20:11:55.000,277,11045049,-795,0,1759608714,13350.396674290001,415.09006392000447,54156.39632352 2025-10-04,20:11:56.000,277,11045036,-795,0,1759608715,13350.457301080001,415.1887517400028,54156.424272 2025-10-04,20:11:57.000,277,11045035,-795,0,1759608716,13350.416883220001,415.2521939100043,54156.361387920006 2025-10-04,20:11:58.000,277,11045021,-795,0,1759608717,13350.450564769992,415.32268520999787,54156.3893364 2025-10-04,20:11:59.000,277,11045032,-795,0,1759608718,13350.470773699992,415.4002256399981,54156.57100152001 2025-10-04,20:12:00.000,277,11045041,-795,0,1759608719,13350.423619529996,415.4918643300043,54156.55702728 2025-10-04,20:12:01.000,277,11045035,-795,0,1759608720,13350.383201669996,415.5341591100005,54156.4941432 2025-10-04,20:12:02.000,277,11045037,-795,0,1759608721,13350.25521178,415.60465041000134,54156.26356824001 2025-10-04,20:12:03.000,277,11045033,-795,0,1759608722,13350.26868439999,415.63989605999814,54156.361387920006 2025-10-04,20:12:04.000,277,11045033,-795,0,1759608723,13350.282157019996,415.65399432000413,54156.39632352 2025-10-04,20:12:05.000,277,11045036,-795,0,1759608724,13350.26868439999,415.6751417100022,54156.59895000001 2025-10-04,20:12:06.000,277,11045038,-795,0,1759608725,13350.221530229996,415.68219084000157,54156.6338856 2025-10-04,20:12:07.000,277,11045022,-795,0,1759608726,13350.181112369995,415.6892399700009,54156.60593712 2025-10-04,20:12:08.000,277,11045017,-795,0,1759608727,13350.07333141,415.65399432000413,54156.4941432 2025-10-04,20:12:09.000,277,11045026,-795,0,1759608728,13350.039649859995,415.64694519000477,54156.508117440004 2025-10-04,20:12:10.000,277,11045019,-795,0,1759608729,13349.891451039999,415.6610434500035,54156.52209168001 2025-10-04,20:12:11.000,277,11045012,-795,0,1759608730,13349.716306979994,415.63989605999814,54156.4941432 2025-10-04,20:12:12.000,277,11045055,-795,0,1759608731,13349.507481369998,415.5905521500026,54156.26356824001 2025-10-04,20:12:13.000,277,11045038,-795,0,1759608732,13349.339073620002,415.5764538900039,54156.40331064001 2025-10-04,20:12:14.000,277,11045037,-795,0,1759608733,13349.251501589992,415.6116995400007,54156.58497576 2025-10-04,20:12:15.000,277,11045023,-795,0,1759608734,13349.150456939991,415.5905521500026,54156.59196288 2025-10-04,20:12:16.000,277,11045043,-795,0,1759608735,13348.98878549999,415.54120823999983,54156.52209168001 2025-10-04,20:12:17.000,277,11045068,-795,0,1759608736,13348.79343251,415.5130117200024,54156.47318184001 2025-10-04,20:12:18.000,277,11045030,-795,0,1759608737,13348.497034869994,415.5341591100005,54155.98408344 2025-10-04,20:12:19.000,277,11045019,-795,0,1759608738,13348.497034869994,415.54120823999983,54156.34741368 2025-10-04,20:12:20.000,277,11045042,-795,0,1759608739,13348.470089629998,415.5623556299979,54156.43125912001 2025-10-04,20:12:21.000,277,11045043,-795,0,1759608740,13348.389253909998,415.55530649999855,54156.43824624 2025-10-04,20:12:22.000,277,11045057,-795,0,1759608741,13348.207373539997,415.5341591100005,54156.23561976001 2025-10-04,20:12:23.000,277,11045045,-795,0,1759608742,13348.153483059992,415.5482573699992,54156.23561976001 2025-10-04,20:12:24.000,277,11045015,-795,0,1759608743,13348.241055090002,415.61874867000006,54156.52209168001 2025-10-04,20:12:25.000,277,11045046,-795,0,1759608744,13348.173691989992,415.65399432000413,54156.4941432 2025-10-04,20:12:26.000,277,11045057,-795,0,1759608745,13348.119801510002,415.7244856199977,54156.4941432 2025-10-04,20:12:27.000,277,11045011,-795,0,1759608746,13348.119801510002,415.78087865999987,54156.410297760005 2025-10-04,20:12:28.000,277,11045020,-795,0,1759608747,13348.180428300002,415.80202604999795,54156.46619472 2025-10-04,20:12:29.000,277,11045028,-795,0,1759608748,13348.140010440002,415.8584190900001,54156.529078800006 2025-10-04,20:12:30.000,277,11045049,-795,0,1759608749,13348.234318779992,415.8725173499988,54156.7037568 2025-10-04,20:12:31.000,277,11045060,-795,0,1759608750,13348.187164609997,415.92891039000096,54156.65484696 2025-10-04,20:12:32.000,277,11045042,-795,0,1759608751,13348.146746749997,415.9712051700044,54156.38234928001 2025-10-04,20:12:33.000,277,11045011,-795,0,1759608752,13348.214109849992,416.07694212000206,54156.54305304 2025-10-04,20:12:34.000,277,11045033,-795,0,1759608753,13348.207373539997,416.1544825500023,54156.5640144 2025-10-04,20:12:35.000,277,11045037,-795,0,1759608754,13348.227582469997,416.26021949999995,54156.66882120001 2025-10-04,20:12:36.000,277,11045079,-795,0,1759608755,13348.200637230002,416.27431775999867,54156.675808320004 2025-10-04,20:12:37.000,277,11045056,-795,0,1759608756,13348.052438409992,416.3025142800034,54156.58497576 2025-10-04,20:12:38.000,277,11045003,-795,0,1759608757,13348.018756860001,416.2531703700006,54156.66183408 2025-10-04,20:12:39.000,277,11045069,-795,0,1759608758,13347.971602689991,416.23907211000187,54156.83651208001 2025-10-04,20:12:40.000,277,11045021,-795,0,1759608759,13347.890766969991,416.2038264599978,54156.78760224001 2025-10-04,20:12:41.000,277,11044968,-795,0,1759608760,13347.72909552999,416.2038264599978,54156.78061512 2025-10-04,20:12:42.000,277,11044997,-795,0,1759608761,13347.49332468,416.1474334200029,54156.57100152001 2025-10-04,20:12:43.000,277,11045077,-795,0,1759608762,13347.432697889999,416.09808951000014,54156.73170528 2025-10-04,20:12:44.000,277,11045041,-795,0,1759608763,13347.264290139989,416.0346473399986,54156.73869240001 2025-10-04,20:12:45.000,277,11045040,-795,0,1759608764,13347.095882389993,415.97825430000375,54156.82253784 2025-10-04,20:12:46.000,277,11045053,-795,0,1759608765,13346.981365120002,415.9077630000029,54156.92734464 2025-10-04,20:12:47.000,277,11045065,-795,0,1759608766,13346.772539509991,415.9077630000029,54156.696769680006 2025-10-04,20:12:48.000,277,11045012,-795,0,1759608767,13346.684967479996,415.80202604999795,54156.73170528 2025-10-04,20:12:49.000,277,11045005,-795,0,1759608768,13346.604131759996,415.7456330100031,54156.80157648 2025-10-04,20:12:50.000,277,11045029,-795,0,1759608769,13346.55697759,415.70333822999964,54156.83651208001 2025-10-04,20:12:51.000,277,11045048,-795,0,1759608770,13346.55024127999,415.6610434500035,54156.815550720006 2025-10-04,20:12:52.000,277,11045077,-795,0,1759608771,13346.50982341999,415.6116995400007,54156.64087272001 2025-10-04,20:12:53.000,277,11045056,-795,0,1759608772,13346.604131759996,415.63989605999814,54156.773628 2025-10-04,20:12:54.000,277,11045039,-795,0,1759608773,13346.772539509991,415.60465041000134,54156.90638328001 2025-10-04,20:12:55.000,277,11045051,-795,0,1759608774,13346.819693680001,415.6257977999994,54156.8784348 2025-10-04,20:12:56.000,277,11045050,-795,0,1759608775,13346.927474639997,415.65399432000413,54156.8784348 2025-10-04,20:12:57.000,277,11045036,-795,0,1759608776,13346.866847849997,415.71743648999836,54156.76664088001 2025-10-04,20:12:58.000,277,11045060,-755,0,1759608777,13346.954419879992,415.710387359999,54156.75266664 2025-10-04,20:12:59.000,277,11045037,-795,0,1759608778,13347.008310359997,415.837271700002,54156.92734464 2025-10-04,20:13:00.000,277,11045062,-795,0,1759608779,13347.102618700002,415.85136996000074,54156.815550720006 2025-10-04,20:13:01.000,277,11045024,-795,0,1759608780,13347.136300249993,415.9571069099984,54156.815550720006 2025-10-04,20:13:02.000,277,11045016,-795,0,1759608781,13347.136300249993,416.02759820999927,54156.68279544 2025-10-04,20:13:03.000,277,11045053,-795,0,1759608782,13347.311444309998,416.0487456000046,54156.92734464 2025-10-04,20:13:04.000,277,11045045,-795,0,1759608783,13347.399016339994,416.12628603000485,54157.06009992 2025-10-04,20:13:05.000,277,11045018,-795,0,1759608784,13347.365334789989,416.23907211000187,54157.06708704 2025-10-04,20:13:06.000,277,11045022,-795,0,1759608785,13347.40575264999,416.281366889998,54157.10202264001 2025-10-04,20:13:07.000,277,11045071,-795,0,1759608786,13347.318180619994,416.3166125400021,54156.95529312001 2025-10-04,20:13:08.000,277,11044999,-795,0,1759608787,13347.277762759993,416.37300558000425,54156.99022872 2025-10-04,20:13:09.000,277,11045023,-795,0,1759608788,13347.250817519998,416.44349687999784,54157.18586808 2025-10-04,20:13:10.000,277,11045035,-795,0,1759608789,13347.169981799998,416.5139881799987,54157.23477792 2025-10-04,20:13:11.000,277,11045086,-795,0,1759608790,13347.095882389993,416.55628296000214,54157.25573928 2025-10-04,20:13:12.000,277,11045058,-795,0,1759608791,13346.893793089992,416.61972513000364,54156.85747344001 2025-10-04,20:13:13.000,277,11044988,-795,0,1759608792,13346.779275820001,416.73956034,54157.20682944 2025-10-04,20:13:14.000,277,11045044,-795,0,1759608793,13346.819693680001,416.76775686000474,54157.3325976 2025-10-04,20:13:15.000,277,11045044,-795,0,1759608794,13346.732121649991,416.83824815999833,54157.4024688 2025-10-04,20:13:16.000,277,11045020,-795,0,1759608795,13346.725385339996,416.8734938100024,54157.38150744 2025-10-04,20:13:17.000,277,11045033,-755,0,1759608796,13346.671494859991,416.91578858999856,54157.36054608001 2025-10-04,20:13:18.000,277,11045012,-795,0,1759608797,13346.651285929991,416.958083370002,54157.27670064 2025-10-04,20:13:19.000,277,11045058,-795,0,1759608798,13346.6984401,417.01447641000414,54157.44439152 2025-10-04,20:13:20.000,277,11044996,-795,0,1759608799,13346.711912719991,417.070869449999,54157.47932712001 2025-10-04,20:13:21.000,277,11045010,-795,0,1759608800,13346.6984401,417.07791857999837,54157.39548168 2025-10-04,20:13:22.000,277,11045053,-795,0,1759608801,13346.604131759996,417.09201684000436,54157.13695824 2025-10-04,20:13:23.000,277,11045044,-795,0,1759608802,13346.664758549996,417.1202133600018,54157.24176504001 2025-10-04,20:13:24.000,277,11045032,-635,0,1759608803,13346.671494859991,417.14840987999924,54157.13695824 2025-10-04,20:13:25.000,277,11045039,-795,0,1759608804,13346.684967479996,417.2400485699982,54157.2277908 2025-10-04,20:13:26.000,277,11044991,-795,0,1759608805,13346.792748439992,417.2823433500016,54157.4024688 2025-10-04,20:13:27.000,277,11045024,-795,0,1759608806,13346.792748439992,417.35988378000184,54157.39548168 2025-10-04,20:13:28.000,277,11045002,-795,0,1759608807,13346.866847849997,417.4092276900046,54157.43740440001 2025-10-04,20:13:29.000,277,11044977,-795,0,1759608808,13346.826429989997,417.52201377000165,54157.318623360006 2025-10-04,20:13:30.000,277,11044995,-795,0,1759608809,13346.947683569997,417.50791551000293,54157.35355896 2025-10-04,20:13:31.000,277,11045050,-795,0,1759608810,13346.988101429997,417.5784068100038,54157.47234 2025-10-04,20:13:32.000,277,11045030,-795,0,1759608811,13346.920738330002,417.63479984999867,54157.248752160005 2025-10-04,20:13:33.000,277,11045073,-795,0,1759608812,13346.947683569997,417.75463506000233,54157.45836576001 2025-10-04,20:13:34.000,277,11045015,-795,0,1759608813,13347.021782980002,417.80397896999784,54157.60509528001 2025-10-04,20:13:35.000,277,11045060,-795,0,1759608814,13346.893793089992,417.88151939999807,54157.64701800001 2025-10-04,20:13:36.000,277,11045042,-795,0,1759608815,13346.887056779997,417.9097159200028,54157.62605664001 2025-10-04,20:13:37.000,277,11045026,-795,0,1759608816,13346.732121649991,417.9449615699996,54157.49330136 2025-10-04,20:13:38.000,277,11044979,-795,0,1759608817,13346.684967479996,417.95201069999894,54157.535224080006 2025-10-04,20:13:39.000,277,11045037,-795,0,1759608818,13346.624340689996,417.96610895999765,54157.702914960006 2025-10-04,20:13:40.000,277,11045058,-795,0,1759608819,13346.51655973,417.987256350003,54157.74483768001 2025-10-04,20:13:41.000,277,11045050,-795,0,1759608820,13346.361624599995,417.93086331000086,54157.66099224 2025-10-04,20:13:42.000,277,11045062,-795,0,1759608821,13346.233634709999,417.9097159200028,54157.39548168 2025-10-04,20:13:43.000,277,11045020,-795,0,1759608822,13346.22689839999,417.9379124400002,54157.702914960006 2025-10-04,20:13:44.000,277,11045026,-795,0,1759608823,13346.213425779999,417.9590598299983,54157.83567024 2025-10-04,20:13:45.000,277,11045068,-795,0,1759608824,13346.004600169988,417.987256350003,54157.57714680001 2025-10-04,20:13:46.000,277,11045025,-795,0,1759608825,13346.038281719993,417.9590598299983,54157.74483768001 2025-10-04,20:13:47.000,277,11045051,-795,0,1759608826,13345.970918619998,417.9449615699996,54157.800734640005 2025-10-04,20:13:48.000,277,11045062,-795,0,1759608827,13345.937237069993,417.95201069999894,54157.654005120006 2025-10-04,20:13:49.000,277,11045067,-795,0,1759608828,13345.896819209993,417.93086331000086,54157.70990208 2025-10-04,20:13:50.000,277,11045041,-795,0,1759608829,13345.917028139993,417.9238141800015,54157.66099224 2025-10-04,20:13:51.000,277,11045047,-795,0,1759608830,13346.024809099988,417.9449615699996,54157.849644480004 2025-10-04,20:13:52.000,277,11045027,-795,0,1759608831,13345.930500759998,417.95201069999894,54157.486314240006 2025-10-04,20:13:53.000,277,11045006,-795,0,1759608832,13345.991127549998,418.0436493899979,54157.64701800001 2025-10-04,20:13:54.000,277,11045011,-795,0,1759608833,13346.058490649993,418.0436493899979,54157.681953600004 2025-10-04,20:13:55.000,277,11045073,-795,0,1759608834,13346.146062679989,418.1352880800041,54157.751824800005 2025-10-04,20:13:56.000,277,11045037,-795,0,1759608835,13346.112381129999,418.1564354700022,54157.64003088 2025-10-04,20:13:57.000,277,11045063,-795,0,1759608836,13346.139326369994,418.2480741600011,54157.633043760005 2025-10-04,20:13:58.000,277,11045073,-795,0,1759608837,13346.18648053999,418.29036894000456,54157.50028848 2025-10-04,20:13:59.000,277,11045068,-795,0,1759608838,13346.2942615,418.3538111099988,54157.800734640005 2025-10-04,20:14:00.000,277,11045001,-795,0,1759608839,13346.36836090999,418.42430240999965,54157.77278616001 2025-10-04,20:14:01.000,277,11045032,-795,0,1759608840,13346.33467936,418.5300393600046,54157.84265736001 2025-10-04,20:14:02.000,277,11045042,-795,0,1759608841,13346.300997809994,418.6639728299997,54157.6120824 2025-10-04,20:14:03.000,277,11045043,-795,0,1759608842,13346.34815197999,418.76970978000463,54157.73785056 2025-10-04,20:14:04.000,277,11045023,-795,0,1759608843,13346.422251389995,418.8754467300023,54157.751824800005 2025-10-04,20:14:05.000,277,11045042,-795,0,1759608844,13346.42898769999,419.00233106999804,54157.96143840001 2025-10-04,20:14:06.000,277,11045060,-795,0,1759608845,13346.48961448999,419.1221662800017,54158.038296720006 2025-10-04,20:14:07.000,277,11045062,-795,0,1759608846,13346.583922829996,419.21380497000064,54158.0662452 2025-10-04,20:14:08.000,277,11045017,-795,0,1759608847,13346.61760438,419.29134540000086,54157.83567024 2025-10-04,20:14:09.000,277,11045016,-795,0,1759608848,13346.61086806999,419.3970823499985,54158.038296720006 2025-10-04,20:14:10.000,277,11045059,-795,0,1759608849,13346.61086806999,419.52396669000154,54158.1011808 2025-10-04,20:14:11.000,277,11045012,-795,0,1759608850,13346.59065913999,419.5944579900024,54158.24791032001 2025-10-04,20:14:12.000,277,11045009,-795,0,1759608851,13346.46940555999,419.6579001600039,54158.08021944001 2025-10-04,20:14:13.000,277,11045038,-795,0,1759608852,13346.57045020999,419.679047550002,54158.15009064001 2025-10-04,20:14:14.000,277,11045058,-795,0,1759608853,13346.543504969995,419.72134232999815,54158.05925808001 2025-10-04,20:14:15.000,277,11044988,-795,0,1759608854,13346.711912719991,419.7001949400001,54158.34573000001 2025-10-04,20:14:16.000,277,11045024,-795,0,1759608855,13346.6984401,419.68609668000136,54158.33874288 2025-10-04,20:14:17.000,277,11045048,-795,0,1759608856,13346.711912719991,419.679047550002,54158.24791032001 2025-10-04,20:14:18.000,277,11045046,-795,0,1759608857,13346.61760438,419.68609668000136,54158.11515504 2025-10-04,20:14:19.000,277,11045071,-795,0,1759608858,13346.624340689996,419.6297036399992,54158.19900048001 2025-10-04,20:14:20.000,277,11045065,-795,0,1759608859,13346.67823117,419.60150712000177,54158.28284592 2025-10-04,20:14:21.000,277,11045051,-795,0,1759608860,13346.738857960001,419.5451140799996,54158.21996184 2025-10-04,20:14:22.000,277,11045057,-795,0,1759608861,13346.664758549996,419.58740886000305,54158.12912928001 2025-10-04,20:14:23.000,277,11045020,-795,0,1759608862,13346.839902610001,419.5310158200009,54158.24791032001 2025-10-04,20:14:24.000,277,11045054,-795,0,1759608863,13346.934210949992,419.5803597300037,54158.352717120004 2025-10-04,20:14:25.000,277,11045035,-795,0,1759608864,13346.880320470002,419.60855625000113,54158.0662452 2025-10-04,20:14:26.000,277,11045024,-795,0,1759608865,13347.136300249993,419.6931458100007,54158.28983304 2025-10-04,20:14:27.000,277,11045065,-795,0,1759608866,13347.297971689994,419.7001949400001,54158.205987600006 2025-10-04,20:14:28.000,277,11045076,-795,0,1759608867,13347.52700622999,419.7424897200035,54158.21297472 2025-10-04,20:14:29.000,277,11045064,-795,0,1759608868,13347.722359219995,419.8270792800031,54158.40861408 2025-10-04,20:14:30.000,277,11045055,-795,0,1759608869,13347.76951338999,419.91871797000204,54158.31778152001 2025-10-04,20:14:31.000,277,11045091,-795,0,1759608870,13348.012020549992,420.0033075300016,54158.471498160005 2025-10-04,20:14:32.000,277,11044973,-795,0,1759608871,13348.059174720001,420.1090444799993,54158.26887168 2025-10-04,20:14:33.000,277,11044993,-795,0,1759608872,13348.180428300002,420.19363403999887,54158.34573000001 2025-10-04,20:14:34.000,277,11045035,-795,0,1759608873,13348.328627119998,420.250027080001,54158.352717120004 2025-10-04,20:14:35.000,277,11045061,-795,0,1759608874,13348.375781289993,420.3557640299987,54158.45752392 2025-10-04,20:14:36.000,277,11045031,-795,0,1759608875,13348.436408079993,420.3980588100021,54158.56233072001 2025-10-04,20:14:37.000,277,11045057,-795,0,1759608876,13348.416199149993,420.52494314999785,54158.38765272 2025-10-04,20:14:38.000,277,11044992,-795,0,1759608877,13348.557661659994,420.58838531999936,54158.46451104001 2025-10-04,20:14:39.000,277,11045064,-795,0,1759608878,13348.591343209999,420.6588766200002,54158.63220192001 2025-10-04,20:14:40.000,277,11045016,-795,0,1759608879,13348.638497379994,420.6941222700043,54158.59726632 2025-10-04,20:14:41.000,277,11044977,-795,0,1759608880,13348.66544261999,420.78576096000324,54158.56233072001 2025-10-04,20:14:42.000,277,11045015,-795,0,1759608881,13348.651969999999,420.7293679200011,54158.28983304 2025-10-04,20:14:43.000,277,11045055,-795,0,1759608882,13348.719333099994,420.7716627000045,54158.471498160005 2025-10-04,20:14:44.000,277,11045054,-795,0,1759608883,13348.78669619999,420.78576096000324,54158.520408000004 2025-10-04,20:14:45.000,277,11045054,-795,0,1759608884,13348.84732298999,420.84920313000475,54158.60425344 2025-10-04,20:14:46.000,277,11045018,-795,0,1759608885,13349.01573074,420.8773996500022,54158.639189040005 2025-10-04,20:14:47.000,277,11045046,-795,0,1759608886,13349.184138489996,420.8914979100009,54158.66015040001 2025-10-04,20:14:48.000,277,11045052,-795,0,1759608887,13349.258237900001,420.87035052000283,54158.58329208001 2025-10-04,20:14:49.000,277,11044991,-795,0,1759608888,13349.271710519992,420.8773996500022,54158.590279200005 2025-10-04,20:14:50.000,277,11045079,-795,0,1759608889,13349.359282550002,420.82100661000004,54158.65316328001 2025-10-04,20:14:51.000,277,11045020,-795,0,1759608890,13349.359282550002,420.83510486999876,54158.64617616 2025-10-04,20:14:52.000,277,11045022,-795,0,1759608891,13349.305392069997,420.73641705000045,54158.45752392 2025-10-04,20:14:53.000,277,11045077,-795,0,1759608892,13349.426645649997,420.7646135699979,54158.5553436 2025-10-04,20:14:54.000,277,11045082,-795,0,1759608893,13349.514217679993,420.7152696600024,54158.65316328001 2025-10-04,20:14:55.000,277,11045012,-795,0,1759608894,13349.581580779988,420.75756443999853,54158.67412464 2025-10-04,20:14:56.000,277,11045010,-795,0,1759608895,13349.655680189993,420.7293679200011,54158.66015040001 2025-10-04,20:14:57.000,277,11045050,-795,0,1759608896,13349.615262329993,420.7787118300039,54158.52739512 2025-10-04,20:14:58.000,277,11045058,-795,0,1759608897,13349.655680189993,420.7505153099992,54158.57630496 2025-10-04,20:14:59.000,277,11044999,-795,0,1759608898,13349.595053399993,420.82100661000004,54158.52739512 2025-10-04,20:15:00.000,277,11045017,-795,0,1759608899,13349.689361739998,420.8280557399994,54158.66713752 2025-10-04,20:15:01.000,277,11045052,-795,0,1759608900,13349.723043289989,420.89854704000027,54158.68111176001 2025-10-04,20:15:02.000,277,11045035,-795,0,1759608901,13349.689361739998,420.91969442999834,54158.373678480006 2025-10-04,20:15:03.000,277,11045039,-795,0,1759608902,13349.783670079989,421.039529640002,54158.56233072001 2025-10-04,20:15:04.000,277,11044999,-795,0,1759608903,13349.86450579999,421.1382174600003,54158.66015040001 2025-10-04,20:15:05.000,277,11045027,-795,0,1759608904,13349.851033179999,421.25805267000396,54158.56931784 2025-10-04,20:15:06.000,277,11045053,-795,0,1759608905,13350.01270462,421.3214948399982,54158.541369360006 2025-10-04,20:15:07.000,277,11045053,-795,0,1759608906,13349.999231999995,421.45542831000057,54158.48547240001 2025-10-04,20:15:08.000,277,11045020,-795,0,1759608907,13350.09354034,421.4695265699993,54158.29682016001 2025-10-04,20:15:09.000,277,11045033,-795,0,1759608908,13350.24847546999,421.56116525999823,54158.45752392 2025-10-04,20:15:10.000,277,11045051,-795,0,1759608909,13350.470773699992,421.60346004000166,54158.520408000004 2025-10-04,20:15:11.000,277,11045020,-795,0,1759608910,13350.625708829997,421.7796882900002,54158.49944664 2025-10-04,20:15:12.000,277,11045047,-795,0,1759608911,13350.666126689997,421.88542523999786,54158.254897440005 2025-10-04,20:15:13.000,277,11045051,-795,0,1759608912,13350.888424919998,422.04755522999767,54158.45752392 2025-10-04,20:15:14.000,277,11045030,-795,0,1759608913,13351.15114101,422.11804652999854,54158.56931784 2025-10-04,20:15:15.000,277,11045013,-795,0,1759608914,13351.26565827999,422.2590291300003,54158.66015040001 2025-10-04,20:15:16.000,277,11045033,-795,0,1759608915,13351.32628506999,422.32952043000114,54158.73700872 2025-10-04,20:15:17.000,277,11045093,-795,0,1759608916,13351.28586720999,422.3859134700033,54158.65316328001 2025-10-04,20:15:18.000,277,11045060,-795,0,1759608917,13351.34649399999,422.47755216000223,54158.68111176001 2025-10-04,20:15:19.000,277,11045047,-795,0,1759608918,13351.380175549995,422.50574867999967,54158.84181552 2025-10-04,20:15:20.000,277,11045042,-795,0,1759608919,13351.28586720999,422.57623998000054,54158.88373824 2025-10-04,20:15:21.000,277,11045057,-795,0,1759608920,13351.198295179995,422.57623998000054,54158.876751120006 2025-10-04,20:15:22.000,277,11045027,-795,0,1759608921,13351.056832669994,422.5621417200018,54158.66015040001 2025-10-04,20:15:23.000,277,11045025,-795,0,1759608922,13351.036623739994,422.6255838900033,54158.81386704 2025-10-04,20:15:24.000,277,11045040,-795,0,1759608923,13351.002942189989,422.6255838900033,54158.77194432 2025-10-04,20:15:25.000,277,11045037,-795,0,1759608924,13350.915370159993,422.6326330200027,54158.7649572 2025-10-04,20:15:26.000,277,11045029,-635,0,1759608925,13350.915370159993,422.57623998000054,54158.73002160001 2025-10-04,20:15:27.000,277,11045002,-795,0,1759608926,13351.002942189989,422.6255838900033,54158.99553216001 2025-10-04,20:15:28.000,277,11045044,-795,0,1759608927,13351.009678499999,422.59033823999926,54159.023480640004 2025-10-04,20:15:29.000,277,11045046,-795,0,1759608928,13350.848007059998,422.6114856300046,54158.78591856 2025-10-04,20:15:30.000,277,11045013,-795,0,1759608929,13350.861479679988,422.55509259000246,54158.86277688 2025-10-04,20:15:31.000,277,11045070,-795,0,1759608930,13350.841270749988,422.604436499998,54158.94662232001 2025-10-04,20:15:32.000,277,11045058,-795,0,1759608931,13350.679599310002,422.55509259000246,54158.89771248001 2025-10-04,20:15:33.000,277,11045080,-795,0,1759608932,13350.746962409998,422.6326330200027,54158.9046996 2025-10-04,20:15:34.000,277,11045036,-795,0,1759608933,13350.827798129998,422.65378041000076,54158.99553216001 2025-10-04,20:15:35.000,277,11045066,-795,0,1759608934,13350.814325509993,422.7665664899978,54158.94662232001 2025-10-04,20:15:36.000,277,11045034,-795,0,1759608935,13350.915370159993,422.8723034400027,54158.91867384001 2025-10-04,20:15:37.000,277,11045090,-795,0,1759608936,13350.861479679988,422.94984387000295,54158.72303448 2025-10-04,20:15:38.000,277,11044991,-795,0,1759608937,13350.982733259989,423.0273843000032,54158.70207312001 2025-10-04,20:15:39.000,277,11045061,-795,0,1759608938,13351.050096359999,423.1190229900021,54158.78591856 2025-10-04,20:15:40.000,277,11045054,-795,0,1759608939,13351.12419576999,423.2036125500017,54158.73700872 2025-10-04,20:15:41.000,277,11045052,-795,0,1759608940,13351.137668389994,423.28115298000193,54158.60425344 2025-10-04,20:15:42.000,277,11045049,-795,0,1759608941,13351.157877319994,423.31639862999873,54158.61124056001 2025-10-04,20:15:43.000,277,11045047,-795,0,1759608942,13351.35323031,423.4150864500043,54158.66015040001 2025-10-04,20:15:44.000,277,11045077,-795,0,1759608943,13351.46774757999,423.49262688000454,54158.68111176001 2025-10-04,20:15:45.000,277,11045039,-795,0,1759608944,13351.48795650999,423.5349216600007,54158.3806656 2025-10-04,20:15:46.000,277,11045062,-795,0,1759608945,13351.649627949992,423.633609479999,54158.590279200005 2025-10-04,20:15:47.000,277,11045069,-795,0,1759608946,13351.690045809992,423.65475687000435,54158.58329208001 2025-10-04,20:15:48.000,277,11045026,-795,0,1759608947,13351.750672599992,423.633609479999,54158.520408000004 2025-10-04,20:15:49.000,277,11045020,-795,0,1759608948,13351.818035700002,423.70410077999986,54158.61124056001 2025-10-04,20:15:50.000,277,11045066,-795,0,1759608949,13351.851717249992,423.69000252000114,54158.688098880004 2025-10-04,20:15:51.000,277,11045059,-795,0,1759608950,13352.026861309998,423.62656034999964,54158.86976400001 2025-10-04,20:15:52.000,277,11044986,-795,0,1759608951,13351.905607729997,423.55606904999877,54158.56931784 2025-10-04,20:15:53.000,277,11045046,-795,0,1759608952,13352.026861309998,423.5137742700026,54158.63220192001 2025-10-04,20:15:54.000,277,11045044,-795,0,1759608953,13352.026861309998,423.4996760100039,54158.75098296001 2025-10-04,20:15:55.000,277,11045060,-795,0,1759608954,13352.040333929988,423.4644303599998,54158.78591856 2025-10-04,20:15:56.000,277,11045043,-795,0,1759608955,13352.067279169998,423.4503321000011,54158.66713752 2025-10-04,20:15:57.000,277,11045082,-795,0,1759608956,13351.905607729997,423.42213558000367,54158.54835648 2025-10-04,20:15:58.000,277,11045051,-795,0,1759608957,13351.979707140003,423.4150864500043,54158.61124056001 2025-10-04,20:15:59.000,277,11045063,-795,0,1759608958,13352.026861309998,423.3727916700009,54158.5553436 2025-10-04,20:16:00.000,277,11045044,-795,0,1759608959,13352.121169649989,423.42213558000367,54158.73002160001 2025-10-04,20:16:01.000,277,11045058,-795,0,1759608960,13352.127905959998,423.4855777499979,54158.61822768 2025-10-04,20:16:02.000,277,11045070,-795,0,1759608961,13352.033597619993,423.50672514000325,54158.49944664 2025-10-04,20:16:03.000,277,11045006,-795,0,1759608962,13352.060542859988,423.5490199199994,54158.45752392 2025-10-04,20:16:04.000,277,11045015,-795,0,1759608963,13352.040333929988,423.5631181799981,54158.40162696 2025-10-04,20:16:05.000,277,11045037,-795,0,1759608964,13351.993179759993,423.5842655700035,54158.171052 2025-10-04,20:16:06.000,277,11045023,-795,0,1759608965,13352.175060129994,423.6477077399977,54158.520408000004 2025-10-04,20:16:07.000,277,11045065,-795,0,1759608966,13352.195269059994,423.65475687000435,54158.46451104001 2025-10-04,20:16:08.000,277,11045053,-795,0,1759608967,13352.215477989994,423.6829533900018,54158.39463984001 2025-10-04,20:16:09.000,277,11045061,-795,0,1759608968,13352.208741679999,423.6759042600024,54158.19900048001 2025-10-04,20:16:10.000,277,11045091,-795,0,1759608969,13352.39062205,423.70410077999986,54158.27585880001 2025-10-04,20:16:11.000,277,11045039,-795,0,1759608970,13352.48493038999,423.72524816999794,54158.254897440005 2025-10-04,20:16:12.000,277,11045076,-795,0,1759608971,13352.55229349,423.75344469000265,54158.2409232 2025-10-04,20:16:13.000,277,11045043,-795,0,1759608972,13352.66681075999,423.76754295000137,54158.21297472 2025-10-04,20:16:14.000,277,11045036,-795,0,1759608973,13352.720701239996,423.8098377300048,54158.352717120004 2025-10-04,20:16:15.000,277,11045009,-795,0,1759608974,13352.55229349,423.8309851200029,54158.185026240004 2025-10-04,20:16:16.000,277,11045032,-795,0,1759608975,13352.579238729995,423.91557468000246,54158.205987600006 2025-10-04,20:16:17.000,277,11045041,-795,0,1759608976,13352.478194079995,424.0213116300001,54157.94047704001 2025-10-04,20:16:18.000,277,11045088,-795,0,1759608977,13352.457985149995,424.1270485799978,54157.89156720001 2025-10-04,20:16:19.000,277,11045066,-795,0,1759608978,13352.54555717999,424.11999944999843,54157.88458008 2025-10-04,20:16:20.000,277,11045004,-795,0,1759608979,13352.63312921,424.1552451000025,54158.02432248 2025-10-04,20:16:21.000,277,11045060,-795,0,1759608980,13352.52534824999,424.16229423000186,54157.89855432 2025-10-04,20:16:22.000,277,11045035,-795,0,1759608981,13352.57250242,424.1059011899997,54157.751824800005 2025-10-04,20:16:23.000,277,11045034,-795,0,1759608982,13352.64660182999,424.11999944999843,54157.96143840001 2025-10-04,20:16:24.000,277,11045035,-795,0,1759608983,13352.66681075999,424.091802930001,54157.751824800005 2025-10-04,20:16:25.000,277,11045048,-795,0,1759608984,13352.707228619991,424.1270485799978,54157.89855432 2025-10-04,20:16:26.000,277,11045033,-795,0,1759608985,13352.58597503999,424.1552451000025,54157.751824800005 2025-10-04,20:16:27.000,277,11045066,-795,0,1759608986,13352.579238729995,424.204589009998,54157.486314240006 2025-10-04,20:16:28.000,277,11045057,-795,0,1759608987,13352.65333814,424.2398346600021,54157.68894072 2025-10-04,20:16:29.000,277,11045025,-795,0,1759608988,13352.660074449996,424.2398346600021,54157.66797936 2025-10-04,20:16:30.000,277,11045062,-795,0,1759608989,13352.781328029996,424.33147335000103,54157.77278616001 2025-10-04,20:16:31.000,277,11045049,-795,0,1759608990,13352.956472090002,424.3526207399991,54157.74483768001 2025-10-04,20:16:32.000,277,11045072,-795,0,1759608991,13352.949735779992,424.36671899999783,54157.346571840004 2025-10-04,20:16:33.000,277,11044996,-795,0,1759608992,13353.131616149993,424.4865542100015,54157.52823696001 2025-10-04,20:16:34.000,277,11045068,-795,0,1759608993,13353.246133419998,424.5640946400017,54157.45137864 2025-10-04,20:16:35.000,277,11044976,-795,0,1759608994,13353.394332239994,424.5711437700011,54157.43041728 2025-10-04,20:16:36.000,277,11045056,-795,0,1759608995,13353.535794749994,424.57819290000043,54157.45836576001 2025-10-04,20:16:37.000,277,11045051,-795,0,1759608996,13353.636839399995,424.6345859400026,54157.416443040005 2025-10-04,20:16:38.000,277,11045044,-795,0,1759608997,13353.67052095,424.62048768000386,54157.367533200006 2025-10-04,20:16:39.000,277,11045022,-795,0,1759608998,13353.68399356999,424.6275368100032,54157.32561048 2025-10-04,20:16:40.000,277,11045039,-795,0,1759608999,13353.66378463999,424.60638941999787,54157.18586808 2025-10-04,20:16:41.000,277,11044952,-795,0,1759609000,13353.63010309,424.64163507000194,54157.2277908 2025-10-04,20:16:42.000,277,11045087,-795,0,1759609001,13353.576212609994,424.5852420299998,54157.06708704 2025-10-04,20:16:43.000,277,11045079,-795,0,1759609002,13353.62336677999,424.5993402899985,54157.07407416001 2025-10-04,20:16:44.000,277,11045059,-795,0,1759609003,13353.576212609994,424.5711437700011,54157.07407416001 2025-10-04,20:16:45.000,277,11045043,-795,0,1759609004,13353.63010309,424.5852420299998,54157.10900976 2025-10-04,20:16:46.000,277,11045042,-795,0,1759609005,13353.657048329995,424.5640946400017,54157.10202264001 2025-10-04,20:16:47.000,277,11045052,-795,0,1759609006,13353.5694763,424.6134385500045,54156.97625448001 2025-10-04,20:16:48.000,277,11044988,-795,0,1759609007,13353.62336677999,424.6275368100032,54157.032151440006 2025-10-04,20:16:49.000,277,11044987,-795,0,1759609008,13353.60315784999,424.6486842000013,54156.78061512 2025-10-04,20:16:50.000,277,11044953,-795,0,1759609009,13353.69072988,424.60638941999787,54156.89240904 2025-10-04,20:16:51.000,277,11045039,-795,0,1759609010,13353.74462035999,424.6698315899994,54156.815550720006 2025-10-04,20:16:52.000,277,11045042,-795,0,1759609011,13353.73114774,424.65573333000066,54156.66882120001 2025-10-04,20:16:53.000,277,11045064,-795,0,1759609012,13353.818719769995,424.70507724000345,54156.626898480004 2025-10-04,20:16:54.000,277,11045071,-795,0,1759609013,13353.946709659991,424.7473720199996,54156.696769680006 2025-10-04,20:16:55.000,277,11045072,-795,0,1759609014,13354.061226929996,424.7826176700037,54156.78061512 2025-10-04,20:16:56.000,277,11045007,-795,0,1759609015,13354.202689439997,424.7967159300024,54156.76664088001 2025-10-04,20:16:57.000,277,11045017,-795,0,1759609016,13354.350888259993,424.86720723000326,54156.66882120001 2025-10-04,20:16:58.000,277,11045043,-795,0,1759609017,13354.492350769993,424.82491244999983,54156.52209168001 2025-10-04,20:16:59.000,277,11045008,-795,0,1759609018,13354.606868039999,424.9095020099994,54156.52209168001 2025-10-04,20:17:00.000,277,11045060,-795,0,1759609019,13354.8493752,424.90245288000006,54156.68978256001 2025-10-04,20:17:01.000,277,11045041,-795,0,1759609020,13355.08514604999,424.9588459200022,54156.7037568 2025-10-04,20:17:02.000,277,11045051,-795,0,1759609021,13355.213135940001,424.8954037500007,54156.410297760005 2025-10-04,20:17:03.000,277,11045067,-795,0,1759609022,13355.496060960002,424.8954037500007,54156.65484696 2025-10-04,20:17:04.000,277,11045027,-795,0,1759609023,13355.549951439993,424.881305490002,54156.5640144 2025-10-04,20:17:05.000,277,11044997,-675,0,1759609024,13355.671205019993,424.8954037500007,54156.65484696 2025-10-04,20:17:06.000,277,11045077,-795,0,1759609025,13355.778985979989,424.8319615799992,54156.72471816 2025-10-04,20:17:07.000,277,11045078,-795,0,1759609026,13355.752040739993,424.85310897000454,54156.66183408 2025-10-04,20:17:08.000,277,11045036,-795,0,1759609027,13355.610578229993,424.7826176700037,54156.54305304 2025-10-04,20:17:09.000,277,11045059,-795,0,1759609028,13355.610578229993,424.74032289000024,54156.50113032001 2025-10-04,20:17:10.000,277,11045092,-795,0,1759609029,13355.657732399988,424.71917550000217,54156.696769680006 2025-10-04,20:17:11.000,277,11045030,-795,0,1759609030,13355.650996089993,424.7121263700028,54156.696769680006 2025-10-04,20:17:12.000,277,11045005,-795,0,1759609031,13355.509533579992,424.5147507299989,54156.361387920006 2025-10-04,20:17:13.000,277,11045054,-795,0,1759609032,13355.624050849998,424.49360334000085,54156.43824624 2025-10-04,20:17:14.000,277,11044990,-795,0,1759609033,13355.617314540003,424.42311204,54156.58497576 2025-10-04,20:17:15.000,277,11044983,-795,0,1759609034,13355.650996089993,424.3878663900032,54156.60593712 2025-10-04,20:17:16.000,277,11045041,-795,0,1759609035,13355.597105610002,424.35966986999847,54156.59196288 2025-10-04,20:17:17.000,277,11045063,-795,0,1759609036,13355.543215129997,424.2750803099989,54156.39632352 2025-10-04,20:17:18.000,277,11045069,-795,0,1759609037,13355.516269890002,424.1693433600012,54156.48715608 2025-10-04,20:17:19.000,277,11045057,-795,0,1759609038,13355.664468709998,424.091802930001,54156.47318184001 2025-10-04,20:17:20.000,277,11045038,-795,0,1759609039,13355.597105610002,424.1129503199991,54156.52209168001 2025-10-04,20:17:21.000,277,11045024,-795,0,1759609040,13355.401752619997,424.06360641000356,54156.15177432 2025-10-04,20:17:22.000,277,11045057,-795,0,1759609041,13355.374807380002,423.98606598000333,54156.20068416 2025-10-04,20:17:23.000,277,11045031,-795,0,1759609042,13355.327653209992,424.01426250000077,54156.123825840004 2025-10-04,20:17:24.000,277,11045043,-795,0,1759609043,13355.280499039996,424.00016424000205,54156.18670992001 2025-10-04,20:17:25.000,277,11045065,-795,0,1759609044,13355.260290109996,424.0424590199982,54156.22164552 2025-10-04,20:17:26.000,277,11045059,-795,0,1759609045,13355.273762730001,424.0283607599995,54156.30549096001 2025-10-04,20:17:27.000,277,11045081,-795,0,1759609046,13355.280499039996,424.1059011899997,54156.193697040006 2025-10-04,20:17:28.000,277,11045022,-795,0,1759609047,13355.10535497999,424.1411468400038,54156.05395464 2025-10-04,20:17:29.000,277,11045053,-795,0,1759609048,13355.280499039996,424.1693433600012,54155.97010920001 2025-10-04,20:17:30.000,277,11045051,-795,0,1759609049,13355.327653209992,424.24688379000145,54156.13081296 2025-10-04,20:17:31.000,277,11045054,-795,0,1759609050,13355.320916899997,424.2750803099989,54156.08190312 2025-10-04,20:17:32.000,277,11045038,-795,0,1759609051,13355.253553800001,424.3385224800004,54155.9351736 2025-10-04,20:17:33.000,277,11045025,-795,0,1759609052,13355.240081179996,424.36671899999783,54156.06792888001 2025-10-04,20:17:34.000,277,11045074,-795,0,1759609053,13355.361334759997,424.4019646500019,54156.25658112 2025-10-04,20:17:35.000,277,11045046,-795,0,1759609054,13355.381543689997,424.44425942999806,54156.30549096001 2025-10-04,20:17:36.000,277,11045068,-795,0,1759609055,13355.374807380002,424.47245595000277,54156.291516720004 2025-10-04,20:17:37.000,277,11045065,-795,0,1759609056,13355.354598450002,424.47245595000277,54156.29850384 2025-10-04,20:17:38.000,277,11045069,-795,0,1759609057,13355.327653209992,424.42311204,54156.144787200006 2025-10-04,20:17:39.000,277,11045058,-795,0,1759609058,13355.334389520001,424.40901378000126,54156.1797228 2025-10-04,20:17:40.000,277,11045075,-795,0,1759609059,13355.293971660001,424.3878663900032,54156.22164552 2025-10-04,20:17:41.000,277,11045075,-795,0,1759609060,13355.368071069992,424.3385224800004,54156.40331064001 2025-10-04,20:17:42.000,277,11045085,-795,0,1759609061,13355.388279999992,424.24688379000145,54156.1797228 2025-10-04,20:17:43.000,277,11045069,-795,0,1759609062,13355.475852030002,424.2680311799995,54156.37536216 2025-10-04,20:17:44.000,277,11045065,-795,0,1759609063,13355.549951439993,424.22573640000337,54156.46619472 2025-10-04,20:17:45.000,277,11045056,-795,0,1759609064,13355.509533579992,424.18344161999994,54156.41728488 2025-10-04,20:17:46.000,277,11045043,-795,0,1759609065,13355.489324649992,424.18344161999994,54156.36837504 2025-10-04,20:17:47.000,277,11045048,-795,0,1759609066,13355.421961549997,424.1270485799978,54156.29850384 2025-10-04,20:17:48.000,277,11045027,-795,0,1759609067,13355.455643100002,424.1129503199991,54156.30549096001 2025-10-04,20:17:49.000,277,11045024,-795,0,1759609068,13355.300707969996,424.0283607599995,54156.026006160006 2025-10-04,20:17:50.000,277,11045044,-795,0,1759609069,13355.415225240002,424.0283607599995,54156.38234928001 2025-10-04,20:17:51.000,277,11045062,-795,0,1759609070,13355.395016310002,423.95082032999926,54156.44523336 2025-10-04,20:17:52.000,277,11045012,-795,0,1759609071,13355.240081179996,423.8591816400003,54156.09587736001 2025-10-04,20:17:53.000,277,11045022,-795,0,1759609072,13355.341125829997,423.88737815999775,54156.21465840001 2025-10-04,20:17:54.000,277,11045038,-795,0,1759609073,13355.408488929992,423.8591816400003,54156.18670992001 2025-10-04,20:17:55.000,277,11045054,-795,0,1759609074,13355.462379409997,423.8239359900035,54156.20767128 2025-10-04,20:17:56.000,277,11045067,-795,0,1759609075,13355.516269890002,423.7816412100001,54156.09587736001 2025-10-04,20:17:57.000,277,11045062,-795,0,1759609076,13355.549951439993,423.7957394699988,54155.99805768001 2025-10-04,20:17:58.000,277,11045061,-795,0,1759609077,13355.549951439993,423.85213251000096,54156.01901904001 2025-10-04,20:17:59.000,277,11045032,-795,0,1759609078,13355.597105610002,423.80278859999817,54156.09587736001 2025-10-04,20:18:00.000,277,11045030,-795,0,1759609079,13355.644259779998,423.75344469000265,54156.11683872001 2025-10-04,20:18:01.000,277,11045103,-795,0,1759609080,13355.570160369993,423.6477077399977,54156.05395464 2025-10-04,20:18:02.000,277,11045107,-795,0,1759609081,13355.516269890002,423.57016731000476,54155.77446984 2025-10-04,20:18:03.000,277,11045021,-795,0,1759609082,13355.543215129997,423.45738123000046,54155.91421224 2025-10-04,20:18:04.000,277,11045092,-795,0,1759609083,13355.570160369993,423.37984080000024,54155.92119936 2025-10-04,20:18:05.000,277,11045087,-795,0,1759609084,13355.637523470003,423.31639862999873,54156.026006160006 2025-10-04,20:18:06.000,277,11045060,-795,0,1759609085,13355.671205019993,423.2529564600045,54156.05395464 2025-10-04,20:18:07.000,277,11045068,-795,0,1759609086,13355.650996089993,423.2177108100004,54155.98408344 2025-10-04,20:18:08.000,277,11045028,-795,0,1759609087,13355.624050849998,423.14721950999956,54155.94216072 2025-10-04,20:18:09.000,277,11045068,-795,0,1759609088,13355.624050849998,423.06262995,54155.837353920004 2025-10-04,20:18:10.000,277,11045047,-795,0,1759609089,13355.617314540003,423.04853169000125,54155.82337968 2025-10-04,20:18:11.000,277,11045017,-795,0,1759609090,13355.603841919998,422.97099126000103,54155.89325088 2025-10-04,20:18:12.000,277,11045043,-795,0,1759609091,13355.462379409997,422.98508951999975,54155.641714560006 2025-10-04,20:18:13.000,277,11045072,-795,0,1759609092,13355.523006199997,422.9286964800049,54155.71158576001 2025-10-04,20:18:14.000,277,11045082,-795,0,1759609093,13355.583632989998,422.92164734999824,54155.7954312 2025-10-04,20:18:15.000,277,11045057,-795,0,1759609094,13355.597105610002,422.8934508300008,54155.80241832001 2025-10-04,20:18:16.000,277,11044990,-795,0,1759609095,13355.549951439993,422.92164734999824,54155.76049560001 2025-10-04,20:18:17.000,277,11045033,-795,0,1759609096,13355.455643100002,422.90049996000016,54155.63472744001 2025-10-04,20:18:18.000,277,11045059,-795,0,1759609097,13355.556687750002,422.9075490899995,54155.61376608001 2025-10-04,20:18:19.000,277,11045026,-795,0,1759609098,13355.644259779998,422.8934508300008,54155.61376608001 2025-10-04,20:18:20.000,277,11045030,-795,0,1759609099,13355.624050849998,422.90049996000016,54155.620753200004 2025-10-04,20:18:21.000,277,11045038,-795,0,1759609100,13355.650996089993,422.844106919998,54155.50895928 2025-10-04,20:18:22.000,277,11045019,-795,0,1759609101,13355.698150259988,422.8300086599993,54155.42511384001 2025-10-04,20:18:23.000,277,11045070,-795,0,1759609102,13355.731831809993,422.7736156200044,54155.571843360005 2025-10-04,20:18:24.000,277,11045030,-795,0,1759609103,13355.846349079999,422.7454190999997,54155.75350848 2025-10-04,20:18:25.000,277,11045065,-795,0,1759609104,13355.92044848999,422.61853476000397,54155.64870168 2025-10-04,20:18:26.000,277,11045024,-795,0,1759609105,13356.115801479995,422.5339452000044,54155.64870168 2025-10-04,20:18:27.000,277,11045035,-795,0,1759609106,13356.18990089,422.4634539000035,54155.56485624001 2025-10-04,20:18:28.000,277,11045035,-795,0,1759609107,13356.32462708999,422.39296260000265,54155.550882 2025-10-04,20:18:29.000,277,11045029,-795,0,1759609108,13356.398726499996,422.3013239100037,54155.501972160004 2025-10-04,20:18:30.000,277,11045030,-795,0,1759609109,13356.493034840001,422.24493087000155,54155.50895928 2025-10-04,20:18:31.000,277,11045092,-795,0,1759609110,13356.513243770001,422.16034131000197,54155.62774032 2025-10-04,20:18:32.000,277,11044984,-795,0,1759609111,13356.34483601999,422.06165349000366,54155.39017824 2025-10-04,20:18:33.000,277,11045036,-795,0,1759609112,13356.3313634,421.94886740999937,54155.522933520006 2025-10-04,20:18:34.000,277,11045008,-795,0,1759609113,13356.27073661,421.9065726300032,54155.522933520006 2025-10-04,20:18:35.000,277,11045065,-795,0,1759609114,13356.196637199995,421.8572287200004,54155.51594640001 2025-10-04,20:18:36.000,277,11045062,-795,0,1759609115,13356.095592549995,421.8642778499998,54155.48799792 2025-10-04,20:18:37.000,277,11045040,-795,0,1759609116,13356.034965759995,421.75149177000276,54155.43210096 2025-10-04,20:18:38.000,277,11045043,-795,0,1759609117,13355.98107527999,421.70214785999997,54155.42511384001 2025-10-04,20:18:39.000,277,11045081,-795,0,1759609118,13355.954130039994,421.5964109100023,54155.54389488001 2025-10-04,20:18:40.000,277,11045009,-795,0,1759609119,13355.913712179994,421.5118213500027,54155.4810108 2025-10-04,20:18:41.000,277,11045056,-795,0,1759609120,13355.785722289998,421.46247743999993,54155.39017824 2025-10-04,20:18:42.000,277,11045052,-795,0,1759609121,13355.650996089993,421.4342809200025,54155.3412684 2025-10-04,20:18:43.000,277,11045010,-795,0,1759609122,13355.671205019993,421.4131335300044,54155.25742296001 2025-10-04,20:18:44.000,277,11045051,-795,0,1759609123,13355.657732399988,421.34264223000355,54155.21550024 2025-10-04,20:18:45.000,277,11045041,-795,0,1759609124,13355.698150259988,421.3073965799995,54155.36222976 2025-10-04,20:18:46.000,277,11045094,-795,0,1759609125,13355.731831809993,421.27920006000204,54155.36921688 2025-10-04,20:18:47.000,277,11045056,-795,0,1759609126,13355.745304429998,421.2228070199999,54155.37620400001 2025-10-04,20:18:48.000,277,11045063,-795,0,1759609127,13355.617314540003,421.152315719999,54155.285371440004 2025-10-04,20:18:49.000,277,11045026,-795,0,1759609128,13355.657732399988,421.1170700700022,54155.3412684 2025-10-04,20:18:50.000,277,11045075,-795,0,1759609129,13355.745304429998,421.1170700700022,54155.29934568001 2025-10-04,20:18:51.000,277,11045056,-795,0,1759609130,13355.805931219998,421.0536279000007,54155.32030704 2025-10-04,20:18:52.000,277,11045027,-795,0,1759609131,13355.704886569998,421.0183822500039,54155.17357752 2025-10-04,20:18:53.000,277,11045061,-795,0,1759609132,13355.772249669993,421.00428398999793,54155.22947448001 2025-10-04,20:18:54.000,277,11045045,-795,0,1759609133,13355.92044848999,420.94789095000306,54155.41812672 2025-10-04,20:18:55.000,277,11045027,-795,0,1759609134,13355.927184799999,420.9055961699996,54155.46004944 2025-10-04,20:18:56.000,277,11045036,-795,0,1759609135,13355.913712179994,420.8280557399994,54155.39716536001 2025-10-04,20:18:57.000,277,11044956,-795,0,1759609136,13355.832876459994,420.73641705000045,54155.19453888 2025-10-04,20:18:58.000,277,11045007,-795,0,1759609137,13355.853085389994,420.6095327100047,54155.22248736 2025-10-04,20:18:59.000,277,11045071,-795,0,1759609138,13355.778985979989,420.5460905400032,54155.29934568001 2025-10-04,20:19:00.000,277,11045049,-795,0,1759609139,13355.671205019993,420.48969750000106,54155.285371440004 2025-10-04,20:19:01.000,277,11045037,-795,0,1759609140,13355.455643100002,420.4826483700017,54155.187551760006 2025-10-04,20:19:02.000,277,11045015,-795,0,1759609141,13355.219872249996,420.40510794000147,54155.05479648 2025-10-04,20:19:03.000,277,11045044,-795,0,1759609142,13355.19292701,420.3487148999993,54155.17357752 2025-10-04,20:19:04.000,277,11045023,-795,0,1759609143,13355.06493711999,420.3134692500025,54155.25742296001 2025-10-04,20:19:05.000,277,11044983,-795,0,1759609144,13354.90326567999,420.3134692500025,54155.201526 2025-10-04,20:19:06.000,277,11045031,-795,0,1759609145,13354.76180316999,420.27822359999846,54155.187551760006 2025-10-04,20:19:07.000,277,11045074,-795,0,1759609146,13354.600131729989,420.22887969000294,54155.019860880006 2025-10-04,20:19:08.000,277,11045079,-795,0,1759609147,13354.532768629993,420.1865849099995,54155.068770720005 2025-10-04,20:19:09.000,277,11045048,-795,0,1759609148,13354.451932909993,420.2147814300042,54155.13165480001 2025-10-04,20:19:10.000,277,11045055,-795,0,1759609149,13354.458669219988,420.1583883900021,54155.19453888 2025-10-04,20:19:11.000,277,11045052,-795,0,1759609150,13354.371097189993,420.20068316999823,54155.12466768 2025-10-04,20:19:12.000,277,11044975,-795,0,1759609151,13354.216162060002,420.1865849099995,54154.93601544 2025-10-04,20:19:13.000,277,11044997,-795,0,1759609152,13354.283525159997,420.2359288200023,54154.92204120001 2025-10-04,20:19:14.000,277,11045020,-795,0,1759609153,13354.357624570002,420.2852727299978,54155.05479648 2025-10-04,20:19:15.000,277,11045010,-795,0,1759609154,13354.404778739998,420.3487148999993,54155.11069344001 2025-10-04,20:19:16.000,277,11045040,-795,0,1759609155,13354.377833500002,420.4333044599989,54155.026848 2025-10-04,20:19:17.000,277,11045053,-795,0,1759609156,13354.451932909993,420.4474027200049,54155.117680560004 2025-10-04,20:19:18.000,277,11045065,-795,0,1759609157,13354.344151949997,420.4826483700017,54155.06178360001 2025-10-04,20:19:19.000,277,11045061,-795,0,1759609158,13354.451932909993,420.5319922800045,54155.04082224001 2025-10-04,20:19:20.000,277,11045035,-795,0,1759609159,13354.472141839993,420.5319922800045,54155.18056464001 2025-10-04,20:19:21.000,277,11045038,-795,0,1759609160,13354.485614459998,420.55313967000257,54155.04780936 2025-10-04,20:19:22.000,277,11045058,-795,0,1759609161,13354.377833500002,420.5178940199985,54154.92204120001 2025-10-04,20:19:23.000,277,11045059,-795,0,1759609162,13354.451932909993,420.58133619,54155.068770720005 2025-10-04,20:19:24.000,277,11045053,-795,0,1759609163,13354.519296009988,420.6024835799981,54155.08274496 2025-10-04,20:19:25.000,277,11045081,-795,0,1759609164,13354.640549589989,420.62363097000343,54155.19453888 2025-10-04,20:19:26.000,277,11045068,-795,0,1759609165,13354.728121619999,420.63772923000215,54155.32030704 2025-10-04,20:19:27.000,277,11045056,-795,0,1759609166,13354.755066859994,420.6659257499996,54155.29235856 2025-10-04,20:19:28.000,277,11045056,-795,0,1759609167,13354.82242995999,420.67297487999895,54155.27838432001 2025-10-04,20:19:29.000,277,11045038,-795,0,1759609168,13354.795484719994,420.6941222700043,54155.068770720005 2025-10-04,20:19:30.000,277,11045043,-795,0,1759609169,13354.90326567999,420.68707313999766,54155.14562904 2025-10-04,20:19:31.000,277,11045018,-795,0,1759609170,13354.977365089995,420.708220530003,54155.25043584 2025-10-04,20:19:32.000,277,11045054,-795,0,1759609171,13354.99083771,420.6941222700043,54155.07575784 2025-10-04,20:19:33.000,277,11045058,-795,0,1759609172,13355.17271808,420.6447783600015,54155.285371440004 2025-10-04,20:19:34.000,277,11045081,-795,0,1759609173,13355.260290109996,420.6447783600015,54155.474023680006 2025-10-04,20:19:35.000,277,11045032,-795,0,1759609174,13355.246817489991,420.65182749000087,54155.474023680006 2025-10-04,20:19:36.000,277,11045047,-795,0,1759609175,13355.300707969996,420.6024835799981,54155.501972160004 2025-10-04,20:19:37.000,277,11045051,-795,0,1759609176,13355.19292701,420.6306801000028,54155.41812672 2025-10-04,20:19:38.000,277,11045054,-795,0,1759609177,13355.246817489991,420.55313967000257,54155.50895928 2025-10-04,20:19:39.000,277,11045039,-795,0,1759609178,13355.300707969996,420.5178940199985,54155.690624400006 2025-10-04,20:19:40.000,277,11045036,-795,0,1759609179,13355.361334759997,420.5037957599998,54155.63472744001 2025-10-04,20:19:41.000,277,11045059,-795,0,1759609180,13355.368071069992,420.5037957599998,54155.52992064 2025-10-04,20:19:42.000,277,11045041,-795,0,1759609181,13355.307444279992,420.4826483700017,54155.522933520006 2025-10-04,20:19:43.000,277,11045045,-795,0,1759609182,13355.435434170002,420.48969750000106,54155.69761152 2025-10-04,20:19:44.000,277,11045082,-795,0,1759609183,13355.556687750002,420.4967466300004,54155.74652136 2025-10-04,20:19:45.000,277,11045058,-795,0,1759609184,13355.496060960002,420.5178940199985,54155.72556 2025-10-04,20:19:46.000,277,11045079,-795,0,1759609185,13355.556687750002,420.4826483700017,54155.73254712001 2025-10-04,20:19:47.000,277,11045058,-795,0,1759609186,13355.435434170002,420.48969750000106,54155.50895928 2025-10-04,20:19:48.000,277,11045037,-795,0,1759609187,13355.549951439993,420.45445185000426,54155.669663040004 2025-10-04,20:19:49.000,277,11045058,-795,0,1759609188,13355.543215129997,420.4615009800036,54155.76748272 2025-10-04,20:19:50.000,277,11045057,-795,0,1759609189,13355.657732399988,420.53904141000385,54155.92818648001 2025-10-04,20:19:51.000,277,11045075,-795,0,1759609190,13355.718359189988,420.5319922800045,54156.005044800004 2025-10-04,20:19:52.000,277,11045005,-795,0,1759609191,13355.630787159993,420.5178940199985,54155.67665016 2025-10-04,20:19:53.000,277,11045082,-795,0,1759609192,13355.792458599994,420.51084488999913,54155.92818648001 2025-10-04,20:19:54.000,277,11045042,-795,0,1759609193,13355.906975869999,420.44035358999827,54155.956134960004 2025-10-04,20:19:55.000,277,11045039,-795,0,1759609194,13356.06864731,420.4615009800036,54156.03299328 2025-10-04,20:19:56.000,277,11045064,-795,0,1759609195,13356.156219339995,420.47559924000234,54156.06094176 2025-10-04,20:19:57.000,277,11045065,-795,0,1759609196,13356.26400029999,420.4615009800036,54156.01203192 2025-10-04,20:19:58.000,277,11045037,-795,0,1759609197,13356.30441815999,420.48969750000106,54156.06094176 2025-10-04,20:19:59.000,277,11045058,-795,0,1759609198,13356.445880669991,420.51084488999913,54156.16574856001 2025-10-04,20:20:00.000,277,11045064,-795,0,1759609199,13356.600815799997,420.48969750000106,54156.20068416 2025-10-04,20:20:01.000,277,11045038,-795,0,1759609200,13356.627761039992,420.4615009800036,54156.23561976001 2025-10-04,20:20:02.000,277,11045073,-795,0,1759609201,13356.647969969992,420.4826483700017,54156.11683872001 2025-10-04,20:20:03.000,277,11045105,-795,0,1759609202,13356.722069379997,420.4333044599989,54156.249594 2025-10-04,20:20:04.000,277,11045032,-795,0,1759609203,13356.735542000002,420.4615009800036,54156.22863264 2025-10-04,20:20:05.000,277,11045045,-795,0,1759609204,13356.722069379997,420.45445185000426,54156.36837504 2025-10-04,20:20:06.000,277,11045053,-795,0,1759609205,13356.809641409993,420.44035358999827,54156.51510456 2025-10-04,20:20:07.000,277,11045086,-795,0,1759609206,13356.802905099998,420.3980588100021,54156.5640144 2025-10-04,20:20:08.000,277,11045053,-795,0,1759609207,13356.802905099998,420.3839605500034,54156.59895000001 2025-10-04,20:20:09.000,277,11045064,-795,0,1759609208,13356.722069379997,420.37691142000403,54156.52209168001 2025-10-04,20:20:10.000,277,11045065,-795,0,1759609209,13356.789432479993,420.36281315999804,54156.647859840006 2025-10-04,20:20:11.000,277,11045085,-795,0,1759609210,13356.903949749998,420.3698622900047,54156.71773104001 2025-10-04,20:20:12.000,277,11045034,-795,0,1759609211,13356.944367609998,420.32756751000124,54156.68279544 2025-10-04,20:20:13.000,277,11045074,-795,0,1759609212,13357.038675949989,420.30642012000317,54156.75965376 2025-10-04,20:20:14.000,277,11045060,-795,0,1759609213,13357.20034738999,420.2570762100004,54156.94131888 2025-10-04,20:20:15.000,277,11045057,-795,0,1759609214,13357.254237869995,420.16543752000143,54156.99022872 2025-10-04,20:20:16.000,277,11045061,-795,0,1759609215,13357.26771049,420.20773230000486,54157.06009992 2025-10-04,20:20:17.000,277,11045060,-795,0,1759609216,13357.2070837,420.13019187000464,54157.05311280001 2025-10-04,20:20:18.000,277,11045081,-795,0,1759609217,13357.18687477,420.2147814300042,54157.14394536001 2025-10-04,20:20:19.000,277,11045086,-795,0,1759609218,13357.24076524999,420.17953578000015,54157.1579196 2025-10-04,20:20:20.000,277,11045056,-795,0,1759609219,13357.26771049,420.20068316999823,54157.1579196 2025-10-04,20:20:21.000,277,11045071,-795,0,1759609220,13357.26097417999,420.2359288200023,54157.09503552 2025-10-04,20:20:22.000,277,11045091,-795,0,1759609221,13357.30812835,420.17953578000015,54157.10202264001 2025-10-04,20:20:23.000,277,11045059,-795,0,1759609222,13357.46306347999,420.17953578000015,54157.19285520001 2025-10-04,20:20:24.000,277,11045069,-795,0,1759609223,13357.604525989991,420.1583883900021,54157.318623360006 2025-10-04,20:20:25.000,277,11045059,-795,0,1759609224,13357.644943849991,420.1724866500008,54157.44439152 2025-10-04,20:20:26.000,277,11045087,-795,0,1759609225,13357.806615289992,420.14429013000336,54157.465352880005 2025-10-04,20:20:27.000,277,11045101,-795,0,1759609226,13357.820087909997,420.137241000004,54157.59112104 2025-10-04,20:20:28.000,277,11045065,-795,0,1759609227,13357.907659939992,420.11609360999864,54157.57015968 2025-10-04,20:20:29.000,277,11045039,-795,0,1759609228,13358.008704589993,420.1019953499999,54157.62605664001 2025-10-04,20:20:30.000,277,11045049,-795,0,1759609229,13358.156903409988,420.09494622000057,54158.00336112 2025-10-04,20:20:31.000,277,11045085,-795,0,1759609230,13358.136694479988,420.11609360999864,54158.12912928001 2025-10-04,20:20:32.000,277,11045014,-795,0,1759609231,13358.022177209998,420.14429013000336,54157.870605840006 2025-10-04,20:20:33.000,277,11045054,-795,0,1759609232,13358.190584959993,420.123142739998,54158.05925808001 2025-10-04,20:20:34.000,277,11045037,-795,0,1759609233,13358.170376029993,420.123142739998,54158.12912928001 2025-10-04,20:20:35.000,277,11045066,-795,0,1759609234,13358.170376029993,420.1090444799993,54158.26887168 2025-10-04,20:20:36.000,277,11045069,-795,0,1759609235,13358.136694479988,420.1090444799993,54158.33175576 2025-10-04,20:20:37.000,277,11045064,-795,0,1759609236,13358.062595069998,420.1513392600027,54158.28983304 2025-10-04,20:20:38.000,277,11045051,-795,0,1759609237,13358.109749239993,420.13019187000464,54158.471498160005 2025-10-04,20:20:39.000,277,11045065,-795,0,1759609238,13358.210793889994,420.11609360999864,54158.64617616 2025-10-04,20:20:40.000,277,11045024,-795,0,1759609239,13358.332047469994,420.1513392600027,54158.73002160001 2025-10-04,20:20:41.000,277,11044982,-795,0,1759609240,13358.311838539994,420.11609360999864,54158.70207312001 2025-10-04,20:20:42.000,277,11045049,-795,0,1759609241,13358.298365919989,420.0526514400044,54158.61124056001 2025-10-04,20:20:43.000,277,11045073,-795,0,1759609242,13358.264684369999,419.99625840000226,54158.84181552 2025-10-04,20:20:44.000,277,11045046,-795,0,1759609243,13358.237739129989,420.010356660001,54158.925660960005 2025-10-04,20:20:45.000,277,11045037,-795,0,1759609244,13358.271420679994,419.99625840000226,54159.0793776 2025-10-04,20:20:46.000,277,11045085,-795,0,1759609245,13358.143430789998,419.98216014000354,54159.0095064 2025-10-04,20:20:47.000,277,11045099,-795,0,1759609246,13358.170376029993,419.99625840000226,54159.21912 2025-10-04,20:20:48.000,277,11045003,-795,0,1759609247,13358.170376029993,420.03150404999906,54159.16322304001 2025-10-04,20:20:49.000,277,11045057,-795,0,1759609248,13358.042386139998,420.05970057000377,54159.07239048 2025-10-04,20:20:50.000,277,11045025,-795,0,1759609249,13358.008704589993,420.13019187000464,54159.10732608 2025-10-04,20:20:51.000,277,11045036,-795,0,1759609250,13357.914396250002,420.1513392600027,54159.261042720005 2025-10-04,20:20:52.000,277,11045065,-795,0,1759609251,13357.813351600002,420.22887969000294,54159.25405560001 2025-10-04,20:20:53.000,277,11045111,-795,0,1759609252,13357.739252189996,420.2570762100004,54159.29597832 2025-10-04,20:20:54.000,277,11045048,-795,0,1759609253,13357.752724810001,420.36281315999804,54159.44969496001 2025-10-04,20:20:55.000,277,11045073,-795,0,1759609254,13357.678625399996,420.4333044599989,54159.547514640006 2025-10-04,20:20:56.000,277,11044968,-795,0,1759609255,13357.658416469996,420.53904141000385,54159.5335404 2025-10-04,20:20:57.000,277,11045034,-715,0,1759609256,13357.63147123,420.6024835799981,54159.37283664001 2025-10-04,20:20:58.000,277,11045068,-795,0,1759609257,13357.685361709991,420.6165818400041,54159.61738584001 2025-10-04,20:20:59.000,277,11045059,-795,0,1759609258,13357.772933740001,420.57428706000064,54159.58943736001 2025-10-04,20:21:00.000,277,11045061,-795,0,1759609259,13358.089540309993,420.48969750000106,54159.72219264 2025-10-04,20:21:01.000,277,11045076,-795,0,1759609260,13358.197321269989,420.5178940199985,54159.764115360005 2025-10-04,20:21:02.000,277,11045084,-795,0,1759609261,13358.237739129989,420.4615009800036,54159.743154 2025-10-04,20:21:03.000,277,11045092,-795,0,1759609262,13358.31857484999,420.468550110003,54159.99469032001 2025-10-04,20:21:04.000,277,11045031,-795,0,1759609263,13358.31857484999,420.4967466300004,54160.1274456 2025-10-04,20:21:05.000,277,11044999,-795,0,1759609264,13358.183848649998,420.55313967000257,54160.09251000001 2025-10-04,20:21:06.000,277,11045075,-795,0,1759609265,13358.096276619988,420.5954344499987,54160.15539408 2025-10-04,20:21:07.000,277,11045048,-795,0,1759609266,13357.873978390002,420.6588766200002,54160.08552288 2025-10-04,20:21:08.000,277,11045058,-795,0,1759609267,13357.719043259996,420.6941222700043,54160.11347136 2025-10-04,20:21:09.000,277,11045069,-795,0,1759609268,13357.671889090001,420.79985922000196,54160.218278160006 2025-10-04,20:21:10.000,277,11044987,-795,0,1759609269,13357.57084444,420.8562522600041,54160.33007208001 2025-10-04,20:21:11.000,277,11045047,-795,0,1759609270,13357.38896407,420.91969442999834,54160.28814936001 2025-10-04,20:21:12.000,277,11044995,-795,0,1759609271,13357.106039049999,420.93379269000434,54160.02263880001 2025-10-04,20:21:13.000,277,11045048,-795,0,1759609272,13357.058884879989,420.9901857299992,54160.148406960005 2025-10-04,20:21:14.000,277,11045038,-795,0,1759609273,13356.951103919993,421.0747752899988,54160.23923952001 2025-10-04,20:21:15.000,277,11045055,-795,0,1759609274,13356.890477129993,421.0888735500048,54160.23923952001 2025-10-04,20:21:16.000,277,11045084,-795,0,1759609275,13356.775959860002,421.01133312000456,54160.316097840005 2025-10-04,20:21:17.000,277,11045050,-795,0,1759609276,13356.621024729997,421.11002094000287,54160.197316800004 2025-10-04,20:21:18.000,277,11045034,-795,0,1759609277,13356.573870560002,421.0536279000007,54160.24622664 2025-10-04,20:21:19.000,277,11045047,-795,0,1759609278,13356.540189009997,421.1029718100035,54160.30911072001 2025-10-04,20:21:20.000,277,11045036,-795,0,1759609279,13356.439144359996,421.0606770300001,54160.28116224 2025-10-04,20:21:21.000,277,11045033,-795,0,1759609280,13356.257263989995,421.0606770300001,54160.197316800004 2025-10-04,20:21:22.000,277,11045071,-795,0,1759609281,13356.02149313999,421.03248051000264,54160.03661304 2025-10-04,20:21:23.000,277,11045057,-795,0,1759609282,13355.94065741999,421.04657877000136,54160.11347136 2025-10-04,20:21:24.000,277,11045044,-795,0,1759609283,13355.866558009999,421.0747752899988,54160.08552288 2025-10-04,20:21:25.000,277,11045066,-795,0,1759609284,13355.785722289998,421.08182441999816,54160.1274456 2025-10-04,20:21:26.000,277,11045038,-795,0,1759609285,13355.698150259988,421.0747752899988,54160.10648424 2025-10-04,20:21:27.000,277,11045050,-795,0,1759609286,13355.570160369993,421.1382174600003,54160.00167744001 2025-10-04,20:21:28.000,277,11044977,-795,0,1759609287,13355.469115719992,421.1029718100035,54159.82001232 2025-10-04,20:21:29.000,277,11044999,-795,0,1759609288,13355.448906789992,421.14526658999966,54159.87590928001 2025-10-04,20:21:30.000,277,11045069,-795,0,1759609289,13355.401752619997,421.18051224000374,54159.92481912001 2025-10-04,20:21:31.000,277,11045038,-795,0,1759609290,13355.469115719992,421.21575789000053,54159.82699944001 2025-10-04,20:21:32.000,277,11045052,-795,0,1759609291,13355.388279999992,421.2016596300018,54159.477643440005 2025-10-04,20:21:33.000,277,11045062,-795,0,1759609292,13355.341125829997,421.2721509300027,54159.55450176 2025-10-04,20:21:34.000,277,11045043,-795,0,1759609293,13355.455643100002,421.2510035400046,54159.931806240005 2025-10-04,20:21:35.000,277,11045048,-795,0,1759609294,13355.381543689997,421.2651018000033,54159.82699944001 2025-10-04,20:21:36.000,277,11045054,-795,0,1759609295,13355.361334759997,421.24395440999797,54159.764115360005 2025-10-04,20:21:37.000,277,11045001,-795,0,1759609296,13355.159245459996,421.2228070199999,54159.57546312 2025-10-04,20:21:38.000,277,11045035,-795,0,1759609297,13355.15250915,421.18051224000374,54159.61738584001 2025-10-04,20:21:39.000,277,11045069,-795,0,1759609298,13355.11209129,421.21575789000053,54159.61738584001 2025-10-04,20:21:40.000,277,11045067,-795,0,1759609299,13355.078409739996,421.19461050000245,54159.66629568001 2025-10-04,20:21:41.000,277,11045080,-795,0,1759609300,13354.92347460999,421.2228070199999,54159.51956616001 2025-10-04,20:21:42.000,277,11045061,-795,0,1759609301,13354.795484719994,421.152315719999,54159.35187528001 2025-10-04,20:21:43.000,277,11045065,-795,0,1759609302,13354.99083771,421.0747752899988,54159.57546312 2025-10-04,20:21:44.000,277,11045085,-795,0,1759609303,13355.037991879995,421.03248051000264,54159.61039872 2025-10-04,20:21:45.000,277,11045041,-795,0,1759609304,13354.99083771,421.03248051000264,54159.50559192 2025-10-04,20:21:46.000,277,11045072,-795,0,1759609305,13355.017782949995,420.9901857299992,54159.54052752001 2025-10-04,20:21:47.000,277,11045080,-795,0,1759609306,13354.977365089995,420.9901857299992,54159.51257904 2025-10-04,20:21:48.000,277,11045038,-795,0,1759609307,13354.88305674999,420.94789095000306,54159.35187528001 2025-10-04,20:21:49.000,277,11045097,-795,0,1759609308,13354.86284781999,420.9267435599977,54159.379823760006 2025-10-04,20:21:50.000,277,11045050,-795,0,1759609309,13355.04472818999,420.9267435599977,54159.57546312 2025-10-04,20:21:51.000,277,11045087,-795,0,1759609310,13355.00431032999,420.9760874700005,54159.547514640006 2025-10-04,20:21:52.000,277,11045082,-795,0,1759609311,13354.86958413,420.96903834000113,54159.25405560001 2025-10-04,20:21:53.000,277,11045046,-795,0,1759609312,13354.977365089995,420.9760874700005,54159.45668208 2025-10-04,20:21:54.000,277,11045048,-795,0,1759609313,13355.058200809995,420.9760874700005,54159.48463056 2025-10-04,20:21:55.000,277,11045081,-795,0,1759609314,13355.03125557,420.9760874700005,54159.44270784 2025-10-04,20:21:56.000,277,11045043,-795,0,1759609315,13355.00431032999,420.89854704000027,54159.51956616001 2025-10-04,20:21:57.000,277,11045113,-795,0,1759609316,13354.88979306,420.96903834000113,54159.393798 2025-10-04,20:21:58.000,277,11045077,-795,0,1759609317,13354.88979306,421.01133312000456,54159.41475936 2025-10-04,20:21:59.000,277,11045031,-795,0,1759609318,13354.90326567999,421.0254313800033,54159.428733600005 2025-10-04,20:22:00.000,277,11045022,-795,0,1759609319,13354.91000199,421.0888735500048,54159.44270784 2025-10-04,20:22:01.000,277,11044968,-795,0,1759609320,13354.94368353999,421.1593648499984,54159.41475936 2025-10-04,20:22:02.000,277,11045059,-795,0,1759609321,13354.957156159995,421.152315719999,54159.17021016 2025-10-04,20:22:03.000,277,11045049,-795,0,1759609322,13355.037991879995,421.2369052799986,54159.35187528001 2025-10-04,20:22:04.000,277,11045069,-795,0,1759609323,13355.078409739996,421.27920006000204,54159.358862400004 2025-10-04,20:22:05.000,277,11045079,-795,0,1759609324,13355.08514604999,421.34264223000355,54159.49161768001 2025-10-04,20:22:06.000,277,11045030,-795,0,1759609325,13355.08514604999,421.3849370099997,54159.51257904 2025-10-04,20:22:07.000,277,11045098,-795,0,1759609326,13354.94368353999,421.42723179000313,54159.42174648001 2025-10-04,20:22:08.000,277,11045062,-795,0,1759609327,13354.86958413,421.46247743999993,54159.20514576001 2025-10-04,20:22:09.000,277,11045087,-795,0,1759609328,13354.707912689999,421.5470669999995,54159.25405560001 2025-10-04,20:22:10.000,277,11045029,-795,0,1759609329,13354.620340659989,421.54001787000016,54159.24706848 2025-10-04,20:22:11.000,277,11045059,-795,0,1759609330,13354.485614459998,421.5964109100023,54159.261042720005 2025-10-04,20:22:12.000,277,11045066,-795,0,1759609331,13354.418251360003,421.5329687400008,54158.89771248001 2025-10-04,20:22:13.000,277,11045094,-795,0,1759609332,13354.357624570002,421.63870568999846,54159.11431320001 2025-10-04,20:22:14.000,277,11045068,-795,0,1759609333,13354.377833500002,421.6598530800038,54159.18418440001 2025-10-04,20:22:15.000,277,11045056,-795,0,1759609334,13354.290261469992,421.6810004700019,54159.15623592001 2025-10-04,20:22:16.000,277,11045018,-795,0,1759609335,13354.209425749992,421.73739351000404,54159.0793776 2025-10-04,20:22:17.000,277,11045034,-795,0,1759609336,13354.041017999996,421.7796882900002,54158.89072536 2025-10-04,20:22:18.000,277,11044989,-795,0,1759609337,13354.007336449991,421.78673741999955,54158.86976400001 2025-10-04,20:22:19.000,277,11045016,-795,0,1759609338,13354.014072760001,421.8219830700036,54158.9046996 2025-10-04,20:22:20.000,277,11045045,-795,0,1759609339,13353.9736549,421.81493394000427,54158.88373824 2025-10-04,20:22:21.000,277,11045039,-795,0,1759609340,13353.946709659991,421.8078848100049,54158.7649572 2025-10-04,20:22:22.000,277,11045019,-635,0,1759609341,13353.879346559996,421.7937865499989,54158.49944664 2025-10-04,20:22:23.000,277,11045072,-755,0,1759609342,13353.987127519991,421.89952350000385,54158.74399584 2025-10-04,20:22:24.000,277,11045061,-675,0,1759609343,13354.094908480001,421.89952350000385,54158.806879920005 2025-10-04,20:22:25.000,277,11045015,-795,0,1759609344,13354.067963239992,421.94181828,54158.7649572 2025-10-04,20:22:26.000,277,11045083,-795,0,1759609345,13354.169007889992,421.98411306000344,54158.61124056001 2025-10-04,20:22:27.000,277,11045090,-795,0,1759609346,13354.175744200002,421.9700148000047,54158.60425344 2025-10-04,20:22:28.000,277,11045085,-795,0,1759609347,13354.229634679992,422.0405060999983,54158.49944664 2025-10-04,20:22:29.000,277,11045078,-795,0,1759609348,13354.209425749992,422.11804652999854,54158.58329208001 2025-10-04,20:22:30.000,277,11045045,-795,0,1759609349,13354.243107299997,422.2026360899981,54158.68111176001 2025-10-04,20:22:31.000,277,11045048,-635,0,1759609350,13354.182480509997,422.2519800000009,54158.64617616 2025-10-04,20:22:32.000,277,11045052,-795,0,1759609351,13354.081435859996,422.29427478000434,54158.41560120001 2025-10-04,20:22:33.000,277,11044975,-795,0,1759609352,13354.142062649997,422.37886434000393,54158.520408000004 2025-10-04,20:22:34.000,277,11045059,-795,0,1759609353,13354.115117410001,422.39296260000265,54158.26887168 2025-10-04,20:22:35.000,277,11045075,-795,0,1759609354,13354.283525159997,422.4141099900007,54158.52739512 2025-10-04,20:22:36.000,277,11045079,-795,0,1759609355,13354.344151949997,422.49165042000095,54158.695086 2025-10-04,20:22:37.000,277,11045069,-795,0,1759609356,13354.398042430003,422.54099433000374,54158.639189040005 2025-10-04,20:22:38.000,277,11045082,-795,0,1759609357,13354.431723979993,422.59033823999926,54158.64617616 2025-10-04,20:22:39.000,277,11045044,-795,0,1759609358,13354.573186489994,422.57623998000054,54158.6252148 2025-10-04,20:22:40.000,277,11045080,-795,0,1759609359,13354.88305674999,422.6326330200027,54158.688098880004 2025-10-04,20:22:41.000,277,11045001,-795,0,1759609360,13355.098618669996,422.61853476000397,54158.70207312001 2025-10-04,20:22:42.000,277,11045062,-715,0,1759609361,13355.179454389996,422.63968215000205,54158.49245952001 2025-10-04,20:22:43.000,277,11045025,-795,0,1759609362,13355.361334759997,422.6467312800014,54158.64617616 2025-10-04,20:22:44.000,277,11045095,-795,0,1759609363,13355.395016310002,422.6467312800014,54158.57630496 2025-10-04,20:22:45.000,277,11045036,-795,0,1759609364,13355.502797269997,422.6608295400001,54158.61822768 2025-10-04,20:22:46.000,277,11045050,-795,0,1759609365,13355.583632989998,422.68902606000484,54158.74399584 2025-10-04,20:22:47.000,277,11045024,-795,0,1759609366,13355.610578229993,422.6819769299982,54158.81386704 2025-10-04,20:22:48.000,277,11045010,-795,0,1759609367,13355.603841919998,422.6960751900042,54158.74399584 2025-10-04,20:22:49.000,277,11045030,-795,0,1759609368,13355.509533579992,422.6608295400001,54158.56931784 2025-10-04,20:22:50.000,277,11045049,-795,0,1759609369,13355.442170479997,422.6467312800014,54158.49944664 2025-10-04,20:22:51.000,277,11045044,-715,0,1759609370,13355.428697859992,422.6467312800014,54158.65316328001 2025-10-04,20:22:52.000,277,11045058,-795,0,1759609371,13355.253553800001,422.68902606000484,54158.4505368 2025-10-04,20:22:53.000,277,11044995,-795,0,1759609372,13355.320916899997,422.68902606000484,54158.52739512 2025-10-04,20:22:54.000,277,11045039,-795,0,1759609373,13355.428697859992,422.67492779999884,54158.709060240006 2025-10-04,20:22:55.000,277,11045062,-795,0,1759609374,13355.516269890002,422.6255838900033,54158.64617616 2025-10-04,20:22:56.000,277,11044999,-795,0,1759609375,13355.549951439993,422.5832891099999,54158.695086 2025-10-04,20:22:58.000,277,11045048,-795,0,1759609377,13355.704886569998,422.4352573799988,54158.51342088001 2025-10-04,20:22:59.000,277,11045087,-795,0,1759609378,13355.880030629989,422.36476607999793,54158.60425344 2025-10-04,20:23:00.000,277,11045081,-795,0,1759609379,13355.98781159,422.24493087000155,54158.65316328001 2025-10-04,20:23:01.000,277,11045084,-795,0,1759609380,13355.893503249994,422.1039482699998,54158.35970424 2025-10-04,20:23:02.000,277,11045043,-795,0,1759609381,13355.893503249994,421.9629656699981,54158.471498160005 2025-10-04,20:23:03.000,277,11045056,-795,0,1759609382,13355.543215129997,421.8783761099985,54158.136116400005 2025-10-04,20:23:04.000,277,11044991,-795,0,1759609383,13355.455643100002,422.0757517500024,54158.45752392 2025-10-04,20:23:05.000,277,11045019,-795,0,1759609384,13355.475852030002,422.273127389999,54158.52739512 2025-10-04,20:23:06.000,277,11045030,-795,0,1759609385,13355.529742509993,422.4211591200001,54158.352717120004 2025-10-04,20:23:07.000,277,11045075,-795,0,1759609386,13355.576896680002,422.45640477000416,54158.47848528 2025-10-04,20:23:08.000,277,11045052,-795,0,1759609387,13355.590369299993,422.4352573799988,54158.47848528 2025-10-04,20:23:09.000,277,11045053,-795,0,1759609388,13355.543215129997,422.4705030300029,54158.36669136001 2025-10-04,20:23:10.000,277,11045067,-795,0,1759609389,13355.644259779998,422.4705030300029,54158.43656256 2025-10-04,20:23:11.000,277,11045079,-795,0,1759609390,13355.644259779998,422.51279780999903,54158.56233072001 2025-10-04,20:23:12.000,277,11045021,-795,0,1759609391,13355.624050849998,422.52689606999775,54158.59726632 2025-10-04,20:23:13.000,277,11045054,-795,0,1759609392,13355.556687750002,422.45640477000416,54158.185026240004 2025-10-04,20:23:14.000,277,11045069,-795,0,1759609393,13355.523006199997,422.4634539000035,54158.49245952001 2025-10-04,20:23:15.000,277,11045038,-795,0,1759609394,13355.563424059997,422.4846012900016,54158.48547240001 2025-10-04,20:23:16.000,277,11045038,-795,0,1759609395,13355.556687750002,422.37181521000457,54158.53438224001 2025-10-04,20:23:17.000,277,11045058,-795,0,1759609396,13355.576896680002,422.3154221700024,54158.64617616 2025-10-04,20:23:18.000,277,11045088,-795,0,1759609397,13355.644259779998,422.1885378299994,54158.75098296001 2025-10-04,20:23:19.000,277,11045083,-795,0,1759609398,13355.617314540003,422.2378817400022,54158.6252148 2025-10-04,20:23:20.000,277,11045016,-795,0,1759609399,13355.637523470003,422.2237834800035,54158.757970080005 2025-10-04,20:23:21.000,277,11044976,-795,0,1759609400,13355.502797269997,422.2237834800035,54158.54835648 2025-10-04,20:23:22.000,277,11045022,-795,0,1759609401,13355.448906789992,422.1391939200039,54158.56233072001 2025-10-04,20:23:23.000,277,11045015,-795,0,1759609402,13355.307444279992,422.1039482699998,54158.4505368 2025-10-04,20:23:24.000,277,11045059,-795,0,1759609403,13355.327653209992,422.1109973999992,54158.52739512 2025-10-04,20:23:25.000,277,11045081,-795,0,1759609404,13355.307444279992,422.1391939200039,54158.57630496 2025-10-04,20:23:26.000,277,11045062,-795,0,1759609405,13355.347862139992,422.11804652999854,54158.56931784 2025-10-04,20:23:27.000,277,11045025,-795,0,1759609406,13355.341125829997,422.1532921800026,54158.61822768 2025-10-04,20:23:28.000,277,11045024,-795,0,1759609407,13355.314180590001,422.14624305000325,54158.422588320005 2025-10-04,20:23:29.000,277,11045026,-795,0,1759609408,13355.327653209992,422.1673904400013,54158.49944664 2025-10-04,20:23:30.000,277,11045068,-795,0,1759609409,13355.327653209992,422.14624305000325,54158.50643376 2025-10-04,20:23:31.000,277,11045034,-795,0,1759609410,13355.314180590001,422.14624305000325,54158.48547240001 2025-10-04,20:23:32.000,277,11045069,-795,0,1759609411,13355.219872249996,422.1673904400013,54158.422588320005 2025-10-04,20:23:33.000,277,11045014,-795,0,1759609412,13355.12556390999,422.18148870000005,54158.28983304 2025-10-04,20:23:34.000,277,11045046,-795,0,1759609413,13355.267026419991,422.20968522000476,54158.52739512 2025-10-04,20:23:35.000,277,11045101,-795,0,1759609414,13355.11209129,422.2590291300003,54158.49944664 2025-10-04,20:23:36.000,277,11045011,-795,0,1759609415,13355.199663319996,422.24493087000155,54158.520408000004 2025-10-04,20:23:37.000,277,11045035,-795,0,1759609416,13355.15250915,422.26607825999963,54158.520408000004 2025-10-04,20:23:38.000,277,11045058,-795,0,1759609417,13355.02451925999,422.23083261000284,54158.40861408 2025-10-04,20:23:39.000,277,11045078,-795,0,1759609418,13354.977365089995,422.2872256499977,54158.40162696 2025-10-04,20:23:40.000,277,11045085,-795,0,1759609419,13355.037991879995,422.26607825999963,54158.47848528 2025-10-04,20:23:41.000,277,11045042,-795,0,1759609420,13355.078409739996,422.3154221700024,54158.541369360006 2025-10-04,20:23:42.000,277,11045079,-795,0,1759609421,13355.09188236,422.2872256499977,54158.40861408 2025-10-04,20:23:43.000,277,11045072,-795,0,1759609422,13355.02451925999,422.2590291300003,54158.10816792001 2025-10-04,20:23:44.000,277,11045059,-795,0,1759609423,13355.11209129,422.3013239100037,54158.46451104001 2025-10-04,20:23:45.000,277,11045030,-795,0,1759609424,13355.058200809995,422.3506678199992,54158.40861408 2025-10-04,20:23:46.000,277,11045063,-795,0,1759609425,13355.0514645,422.4493556400048,54158.47848528 2025-10-04,20:23:47.000,277,11045067,-795,0,1759609426,13355.00431032999,422.52689606999775,54158.35970424 2025-10-04,20:23:48.000,277,11045037,-795,0,1759609427,13354.90326567999,422.5198469399984,54158.31778152001 2025-10-04,20:23:49.000,277,11045056,-795,0,1759609428,13354.835902579995,422.57623998000054,54158.24791032001 2025-10-04,20:23:50.000,277,11045088,-795,0,1759609429,13355.058200809995,422.55509259000246,54158.41560120001 2025-10-04,20:23:51.000,277,11045017,-795,0,1759609430,13355.11209129,422.61853476000397,54158.36669136001 2025-10-04,20:23:52.000,277,11045073,-795,0,1759609431,13355.12556390999,422.63968215000205,54158.39463984001 2025-10-04,20:23:53.000,277,11045018,-795,0,1759609432,13354.99083771,422.57623998000054,54158.07323232 2025-10-04,20:23:54.000,277,11045060,-795,0,1759609433,13355.058200809995,422.57623998000054,54158.22694896001 2025-10-04,20:23:55.000,277,11045049,-795,0,1759609434,13355.00431032999,422.6467312800014,54158.21996184 2025-10-04,20:23:56.000,277,11045049,-795,0,1759609435,13354.90326567999,422.61853476000397,54158.33874288 2025-10-04,20:23:57.000,277,11045071,-795,0,1759609436,13354.84263888999,422.6114856300046,54158.35970424 2025-10-04,20:23:58.000,277,11045063,-795,0,1759609437,13354.728121619999,422.5832891099999,54158.29682016001 2025-10-04,20:23:59.000,277,11045032,-795,0,1759609438,13354.687703759999,422.5691908500012,54158.36669136001 2025-10-04,20:24:00.000,277,11045010,-795,0,1759609439,13354.620340659989,422.5691908500012,54158.373678480006 2025-10-04,20:24:01.000,277,11044995,-795,0,1759609440,13354.424987669998,422.55509259000246,54158.23393608 2025-10-04,20:24:02.000,277,11045045,-795,0,1759609441,13354.424987669998,422.51279780999903,54158.2409232 2025-10-04,20:24:03.000,277,11045063,-755,0,1759609442,13354.236370990002,422.57623998000054,54158.08021944001 2025-10-04,20:24:04.000,277,11045086,-795,0,1759609443,13354.222898369997,422.4986995500003,54158.05227096 2025-10-04,20:24:05.000,277,11045052,-795,0,1759609444,13354.189216819992,422.47755216000223,54158.185026240004 2025-10-04,20:24:06.000,277,11045030,-795,0,1759609445,13354.236370990002,422.5339452000044,54158.32476864001 2025-10-04,20:24:07.000,277,11045071,-795,0,1759609446,13354.175744200002,422.5339452000044,54158.26887168 2025-10-04,20:24:08.000,277,11045068,-795,0,1759609447,13354.236370990002,422.5198469399984,54158.26188456 2025-10-04,20:24:09.000,277,11045023,-795,0,1759609448,13354.155535270002,422.4846012900016,54158.21297472 2025-10-04,20:24:10.000,277,11045086,-795,0,1759609449,13354.216162060002,422.4634539000035,54158.17803912001 2025-10-04,20:24:11.000,277,11045041,-795,0,1759609450,13354.169007889992,422.4141099900007,54158.0662452 2025-10-04,20:24:12.000,277,11045056,-795,0,1759609451,13354.270052539992,422.3506678199992,54158.087206560005 2025-10-04,20:24:13.000,277,11045067,-795,0,1759609452,13354.101644789996,422.3154221700024,54157.95445128 2025-10-04,20:24:14.000,277,11045061,-795,0,1759609453,13354.182480509997,422.30837304000306,54158.0662452 2025-10-04,20:24:15.000,277,11045082,-795,0,1759609454,13354.101644789996,422.26607825999963,54158.171052 2025-10-04,20:24:16.000,277,11045060,-795,0,1759609455,13354.094908480001,422.20968522000476,54158.16406488 2025-10-04,20:24:17.000,277,11045056,-795,0,1759609456,13354.034281690001,422.1885378299994,54158.12214216 2025-10-04,20:24:18.000,277,11045069,-795,0,1759609457,13353.987127519991,422.14624305000325,54157.95445128 2025-10-04,20:24:19.000,277,11045042,-795,0,1759609458,13353.83219239,422.1250956599979,54157.968425520005 2025-10-04,20:24:20.000,277,11045086,-795,0,1759609459,13353.758092979995,422.0898500100011,54158.1011808 2025-10-04,20:24:21.000,277,11045085,-795,0,1759609460,13353.60989416,422.0898500100011,54158.07323232 2025-10-04,20:24:22.000,277,11045077,-795,0,1759609461,13353.495376889994,422.068702620003,54158.038296720006 2025-10-04,20:24:23.000,277,11045038,-795,0,1759609462,13353.266342349998,421.9770639300041,54157.79374752001 2025-10-04,20:24:24.000,277,11045067,-795,0,1759609463,13353.273078659993,422.0405060999983,54157.97541264 2025-10-04,20:24:25.000,277,11045052,-755,0,1759609464,13353.172034009993,422.0264078399996,54157.97541264 2025-10-04,20:24:26.000,277,11045055,-795,0,1759609465,13353.111407219993,422.0405060999983,54157.94746416 2025-10-04,20:24:27.000,277,11045084,-795,0,1759609466,13353.070989359992,422.01935871000023,54157.94746416 2025-10-04,20:24:28.000,277,11045035,-795,0,1759609467,13352.976681020002,421.9911621900028,54157.79374752001 2025-10-04,20:24:29.000,277,11045046,-795,0,1759609468,13352.983417329997,422.0264078399996,54157.80772176 2025-10-04,20:24:30.000,277,11045063,-795,0,1759609469,13353.070989359992,422.01935871000023,54157.89855432 2025-10-04,20:24:31.000,277,11045087,-795,0,1759609470,13352.969944709992,421.9629656699981,54157.9265028 2025-10-04,20:24:32.000,277,11045068,-795,0,1759609471,13352.882372679996,421.99821132000216,54157.7867604 2025-10-04,20:24:33.000,277,11045013,-795,0,1759609472,13352.71396493,421.9629656699981,54157.47932712001 2025-10-04,20:24:34.000,277,11045067,-795,0,1759609473,13352.767855409991,421.9770639300041,54157.67496648001 2025-10-04,20:24:35.000,277,11045008,-795,0,1759609474,13352.67354707,421.98411306000344,54157.70990208 2025-10-04,20:24:36.000,277,11045046,-795,0,1759609475,13352.559029799995,421.93476915000065,54157.56317256 2025-10-04,20:24:37.000,277,11045027,-795,0,1759609476,13352.53208456,421.92067089000193,54157.67496648001 2025-10-04,20:24:38.000,277,11045049,-795,0,1759609477,13352.40409466999,421.9277200200013,54157.66099224 2025-10-04,20:24:39.000,277,11045046,-795,0,1759609478,13352.249159539999,421.91362176000257,54157.56317256 2025-10-04,20:24:40.000,277,11045044,-795,0,1759609479,13352.202005369989,421.9559165399987,54157.62605664001 2025-10-04,20:24:41.000,277,11045014,-795,0,1759609480,13352.047070239998,421.9770639300041,54157.50028848 2025-10-04,20:24:42.000,277,11045050,-795,0,1759609481,13351.878662490002,422.03345696999895,54157.3325976 2025-10-04,20:24:43.000,277,11045050,-795,0,1759609482,13351.649627949992,421.94886740999937,54157.081061280005 2025-10-04,20:24:44.000,277,11045054,-795,0,1759609483,13351.690045809992,421.9629656699981,54157.30464912 2025-10-04,20:24:45.000,277,11045079,-795,0,1759609484,13351.656364260001,421.99821132000216,54157.32561048 2025-10-04,20:24:46.000,277,11045042,-795,0,1759609485,13351.642891639996,422.0123095800009,54157.31163624001 2025-10-04,20:24:47.000,277,11045047,-795,0,1759609486,13351.609210089991,422.0405060999983,54157.31163624001 2025-10-04,20:24:48.000,277,11045047,-795,0,1759609487,13351.615946400001,422.01935871000023,54157.26971352001 2025-10-04,20:24:49.000,277,11045050,-795,0,1759609488,13351.649627949992,421.98411306000344,54157.129971120004 2025-10-04,20:24:50.000,277,11045045,-795,0,1759609489,13351.777617840002,421.94181828,54157.03913856 2025-10-04,20:24:51.000,277,11045059,-795,0,1759609490,13351.750672599992,421.9277200200013,54157.10202264001 2025-10-04,20:24:52.000,277,11045078,-795,0,1759609491,13351.710254739992,421.9065726300032,54156.983241600006 2025-10-04,20:24:53.000,277,11045066,-795,0,1759609492,13351.649627949992,421.88542523999786,54156.89939616 2025-10-04,20:24:54.000,277,11045056,-795,0,1759609493,13351.696782120001,421.8642778499998,54156.815550720006 2025-10-04,20:24:55.000,277,11045091,-795,0,1759609494,13351.777617840002,421.77263916000084,54156.92035752 2025-10-04,20:24:56.000,277,11045045,-795,0,1759609495,13351.703518429997,421.7091969899993,54156.85747344001 2025-10-04,20:24:57.000,277,11044992,-795,0,1759609496,13351.589001159991,421.6810004700019,54156.647859840006 2025-10-04,20:24:58.000,277,11045033,-795,0,1759609497,13351.51490175,421.70214785999997,54156.60593712 2025-10-04,20:24:59.000,277,11045054,-795,0,1759609498,13351.48795650999,421.6669022100032,54156.54305304 2025-10-04,20:25:00.000,277,11045092,-755,0,1759609499,13351.45427496,421.62460742999974,54156.577988640005 2025-10-04,20:25:01.000,277,11045050,-795,0,1759609500,13351.42732971999,421.610509170001,54156.57100152001 2025-10-04,20:25:02.000,277,11045060,-795,0,1759609501,13351.40712078999,421.6175583000004,54156.43125912001 2025-10-04,20:25:03.000,277,11045079,-795,0,1759609502,13351.4138571,421.5823126500036,54156.291516720004 2025-10-04,20:25:04.000,277,11045050,-795,0,1759609503,13351.548583299991,421.7303443800047,54156.30549096001 2025-10-04,20:25:05.000,277,11044988,-795,0,1759609504,13351.602473779996,421.91362176000257,54156.3194652 2025-10-04,20:25:06.000,277,11045079,-795,0,1759609505,13351.568792229991,422.0052604500015,54156.27055536 2025-10-04,20:25:07.000,277,11045051,-795,0,1759609506,13351.43406603,422.0052604500015,54156.27754248 2025-10-04,20:25:08.000,277,11045097,-795,0,1759609507,13351.34649399999,421.8431304600017,54156.33343944001 2025-10-04,20:25:09.000,277,11045079,-795,0,1759609508,13351.258921969995,421.7444426400034,54156.18670992001 2025-10-04,20:25:10.000,277,11045082,-795,0,1759609509,13351.36670292999,421.60346004000166,54156.361387920006 2025-10-04,20:25:11.000,277,11045050,-795,0,1759609510,13351.46774757999,421.5541161299989,54156.55702728 2025-10-04,20:25:12.000,277,11045036,-795,0,1759609511,13351.53511068,421.4695265699993,54156.53606592 2025-10-04,20:25:13.000,277,11044991,-795,0,1759609512,13351.45427496,421.4131335300044,54156.25658112 2025-10-04,20:25:14.000,277,11045082,-795,0,1759609513,13351.508165439991,421.370838750001,54156.43824624 2025-10-04,20:25:15.000,277,11045046,-795,0,1759609514,13351.461011269996,421.34264223000355,54156.424272 2025-10-04,20:25:16.000,277,11045039,-795,0,1759609515,13351.528374369991,421.3073965799995,54156.480168960006 2025-10-04,20:25:17.000,277,11045060,-795,0,1759609516,13351.528374369991,421.27920006000204,54156.626898480004 2025-10-04,20:25:18.000,277,11045032,-795,0,1759609517,13351.521638059996,421.2369052799986,54156.64087272001 2025-10-04,20:25:19.000,277,11045075,-795,0,1759609518,13351.49469282,421.2228070199999,54156.60593712 2025-10-04,20:25:20.000,277,11045096,-795,0,1759609519,13351.45427496,421.19461050000245,54156.46619472 2025-10-04,20:25:21.000,277,11045017,-795,0,1759609520,13351.508165439991,421.19461050000245,54156.55702728 2025-10-04,20:25:22.000,277,11045066,-795,0,1759609521,13351.568792229991,421.09592268000415,54156.61991136001 2025-10-04,20:25:23.000,277,11045051,-795,0,1759609522,13351.575528540001,420.98313659999985,54156.361387920006 2025-10-04,20:25:24.000,277,11045057,-795,0,1759609523,13351.642891639996,420.912645299999,54156.60593712 2025-10-04,20:25:25.000,277,11045064,-795,0,1759609524,13351.669836879992,420.8773996500022,54156.57100152001 2025-10-04,20:25:26.000,277,11045056,-795,0,1759609525,13351.777617840002,420.75756443999853,54156.647859840006 2025-10-04,20:25:27.000,277,11045077,-795,0,1759609526,13351.777617840002,420.68707313999766,54156.6338856 2025-10-04,20:25:28.000,277,11045022,-795,0,1759609527,13351.750672599992,420.57428706000064,54156.424272 2025-10-04,20:25:29.000,277,11045030,-795,0,1759609528,13351.750672599992,420.5037957599998,54156.51510456 2025-10-04,20:25:30.000,277,11045103,-795,0,1759609529,13351.750672599992,420.3557640299987,54156.55004016001 2025-10-04,20:25:31.000,277,11045052,-795,0,1759609530,13351.716991050002,420.3205183800019,54156.51510456 2025-10-04,20:25:32.000,277,11045090,-795,0,1759609531,13351.541846989996,420.19363403999887,54156.424272 2025-10-04,20:25:33.000,277,11045047,-795,0,1759609532,13351.35323031,420.13019187000464,54156.291516720004 2025-10-04,20:25:34.000,277,11045111,-795,0,1759609533,13351.339757689995,420.13019187000464,54156.47318184001 2025-10-04,20:25:35.000,277,11045072,-795,0,1759609534,13351.23197673,420.0737988300025,54156.51510456 2025-10-04,20:25:36.000,277,11045063,-795,0,1759609535,13351.18482255999,420.010356660001,54156.51510456 2025-10-04,20:25:37.000,277,11045054,-795,0,1759609536,13351.070305289999,419.8905214500046,54156.144787200006 2025-10-04,20:25:38.000,277,11045051,-795,0,1759609537,13350.962524329989,419.9116688400027,54156.30549096001 2025-10-04,20:25:39.000,277,11045116,-795,0,1759609538,13350.928842779998,419.84822667000117,54156.35440080001 2025-10-04,20:25:40.000,277,11045093,-795,0,1759609539,13350.935579089994,419.7777353700003,54156.480168960006 2025-10-04,20:25:41.000,277,11045082,-795,0,1759609540,13350.888424919998,419.7565879800022,54156.52209168001 2025-10-04,20:25:42.000,277,11045078,-795,0,1759609541,13350.807589199998,419.74953885000286,54156.50113032001 2025-10-04,20:25:43.000,277,11045106,-795,0,1759609542,13350.625708829997,419.7565879800022,54156.361387920006 2025-10-04,20:25:44.000,277,11045067,-795,0,1759609543,13350.666126689997,419.82003015000373,54156.50113032001 2025-10-04,20:25:45.000,277,11045022,-795,0,1759609544,13350.565082039997,419.8764231899986,54156.57100152001 2025-10-04,20:25:46.000,277,11045096,-795,0,1759609545,13350.585290969997,419.88347231999796,54156.61991136001 2025-10-04,20:25:47.000,277,11045064,-795,0,1759609546,13350.558345730002,419.9046197100033,54156.66882120001 2025-10-04,20:25:48.000,277,11045090,-795,0,1759609547,13350.517927870002,419.89757058000396,54156.529078800006 2025-10-04,20:25:49.000,277,11045109,-795,0,1759609548,13350.524664179997,419.9469144899995,54156.577988640005 2025-10-04,20:25:50.000,277,11045037,-795,0,1759609549,13350.578554660002,420.0244549199997,54156.68279544 2025-10-04,20:25:51.000,277,11045084,-795,0,1759609550,13350.538136800002,420.11609360999864,54156.80856360001 2025-10-04,20:25:52.000,277,11045061,-795,0,1759609551,13350.517927870002,420.1513392600027,54156.773628 2025-10-04,20:25:53.000,277,11045031,-795,0,1759609552,13350.282157019996,420.20068316999823,54156.48715608 2025-10-04,20:25:54.000,277,11045065,-795,0,1759609553,13350.342783809996,420.22887969000294,54156.647859840006 2025-10-04,20:25:55.000,277,11044997,-795,0,1759609554,13350.410146909991,420.34166576999996,54156.745679520005 2025-10-04,20:25:56.000,277,11045090,-795,0,1759609555,13350.477510010001,420.3487148999993,54156.89240904 2025-10-04,20:25:57.000,277,11045098,-795,0,1759609556,13350.524664179997,420.40510794000147,54156.95529312001 2025-10-04,20:25:58.000,277,11045103,-795,0,1759609557,13350.632445139992,420.40510794000147,54157.03913856 2025-10-04,20:25:59.000,277,11045018,-795,0,1759609558,13350.706544549997,420.42625532999955,54157.03913856 2025-10-04,20:26:00.000,277,11045054,-795,0,1759609559,13350.773907649993,420.52494314999785,54157.178880960004 2025-10-04,20:26:01.000,277,11045047,-795,0,1759609560,13350.753698719993,420.5601888000019,54157.21381656 2025-10-04,20:26:02.000,277,11045079,-795,0,1759609561,13350.814325509993,420.5601888000019,54157.318623360006 2025-10-04,20:26:03.000,277,11045083,-795,0,1759609562,13350.598763590002,420.5672379300013,54157.06009992 2025-10-04,20:26:04.000,277,11045061,-795,0,1759609563,13350.645917759997,420.6800240099983,54157.26971352001 2025-10-04,20:26:05.000,277,11045100,-795,0,1759609564,13350.558345730002,420.7293679200011,54157.318623360006 2025-10-04,20:26:06.000,277,11045066,-795,0,1759609565,13350.551609419992,420.7505153099992,54157.535224080006 2025-10-04,20:26:07.000,277,11045080,-795,0,1759609566,13350.450564769992,420.7787118300039,54157.57714680001 2025-10-04,20:26:08.000,277,11045088,-795,0,1759609567,13350.3360475,420.79985922000196,54157.49330136 2025-10-04,20:26:09.000,277,11045055,-795,0,1759609568,13350.24847546999,420.8421539999981,54157.50028848 2025-10-04,20:26:10.000,277,11045099,-795,0,1759609569,13350.120485579995,420.9267435599977,54157.47932712001 2025-10-04,20:26:11.000,277,11045047,-795,0,1759609570,13350.100276649995,420.99723485999857,54157.54919832 2025-10-04,20:26:12.000,277,11045081,-795,0,1759609571,13350.03291355,421.0536279000007,54157.45836576001 2025-10-04,20:26:13.000,277,11045079,-795,0,1759609572,13349.95207783,420.9549400800024,54157.26971352001 2025-10-04,20:26:14.000,277,11045081,-795,0,1759609573,13349.99249569,421.039529640002,54157.64003088 2025-10-04,20:26:15.000,277,11045006,-795,0,1759609574,13350.01270462,421.0888735500048,54157.81470888001 2025-10-04,20:26:16.000,277,11045053,-795,0,1759609575,13349.97228676,421.11002094000287,54157.849644480004 2025-10-04,20:26:17.000,277,11045059,-795,0,1759609576,13349.88471472999,421.16641397999774,54157.90554144 2025-10-04,20:26:18.000,277,11045076,-795,0,1759609577,13349.837560559994,421.18051224000374,54157.7867604 2025-10-04,20:26:19.000,277,11045008,-755,0,1759609578,13349.82408793999,421.19461050000245,54157.83567024 2025-10-04,20:26:20.000,277,11045040,-795,0,1759609579,13349.797142699994,421.19461050000245,54157.849644480004 2025-10-04,20:26:21.000,277,11045047,-795,0,1759609580,13349.857769489994,421.2228070199999,54158.00336112 2025-10-04,20:26:22.000,277,11045100,-795,0,1759609581,13349.871242109999,421.2087087600012,54158.11515504 2025-10-04,20:26:23.000,277,11045063,-795,0,1759609582,13349.716306979994,421.2369052799986,54157.84265736001 2025-10-04,20:26:24.000,277,11045094,-795,0,1759609583,13349.857769489994,421.21575789000053,54158.11515504 2025-10-04,20:26:25.000,277,11045044,-795,0,1759609584,13349.958814139995,421.16641397999774,54158.2409232 2025-10-04,20:26:26.000,277,11045082,-795,0,1759609585,13350.04638616999,421.1734631100044,54158.29682016001 2025-10-04,20:26:27.000,277,11045073,-795,0,1759609586,13350.02617723999,421.18051224000374,54158.33175576 2025-10-04,20:26:28.000,277,11045094,-795,0,1759609587,13350.08680402999,421.14526658999966,54158.34573000001 2025-10-04,20:26:29.000,277,11045053,-795,0,1759609588,13350.06659509999,421.039529640002,54158.3806656 2025-10-04,20:26:30.000,277,11045040,-755,0,1759609589,13350.23500285,420.9901857299992,54158.639189040005 2025-10-04,20:26:31.000,277,11045080,-795,0,1759609590,13350.241739159996,420.9549400800024,54158.695086 2025-10-04,20:26:32.000,277,11045105,-795,0,1759609591,13350.24847546999,420.99723485999857,54158.70207312001 2025-10-04,20:26:33.000,277,11045044,-795,0,1759609592,13350.04638616999,420.93379269000434,54158.54835648 2025-10-04,20:26:34.000,277,11045075,-795,0,1759609593,13350.1339582,420.9549400800024,54158.695086 2025-10-04,20:26:35.000,277,11045045,-795,0,1759609594,13350.04638616999,421.01133312000456,54158.77893144001 2025-10-04,20:26:36.000,277,11045095,-795,0,1759609595,13350.06659509999,421.0536279000007,54158.91168672 2025-10-04,20:26:37.000,277,11045086,-795,0,1759609596,13350.05312248,421.1170700700022,54158.974570800005 2025-10-04,20:26:38.000,277,11045032,-795,0,1759609597,13349.88471472999,421.1593648499984,54158.96059656 2025-10-04,20:26:39.000,277,11045056,-795,0,1759609598,13349.898187349994,421.24395440999797,54159.01649352001 2025-10-04,20:26:40.000,277,11045073,-795,0,1759609599,13349.999231999995,421.3355931000042,54158.96059656 2025-10-04,20:26:41.000,277,11045057,-795,0,1759609600,13350.039649859995,421.37788788000034,54159.10033896 2025-10-04,20:26:42.000,277,11045037,-795,0,1759609601,13350.02617723999,421.46247743999993,54159.093351840005 2025-10-04,20:26:43.000,277,11045063,-795,0,1759609602,13349.94534151999,421.47657569999865,54159.023480640004 2025-10-04,20:26:44.000,277,11045097,-795,0,1759609603,13350.09354034,421.47657569999865,54159.11431320001 2025-10-04,20:26:45.000,277,11045076,-795,0,1759609604,13350.21479392,421.49067396000464,54159.24706848 2025-10-04,20:26:46.000,277,11045079,-795,0,1759609605,13350.309102259991,421.54001787000016,54159.358862400004 2025-10-04,20:26:47.000,277,11045035,-795,0,1759609606,13350.437092150001,421.56116525999823,54159.358862400004 2025-10-04,20:26:48.000,277,11045027,-795,0,1759609607,13350.490982629992,421.6175583000004,54159.31693968 2025-10-04,20:26:49.000,277,11045051,-795,0,1759609608,13350.605499899997,421.6598530800038,54159.41475936 2025-10-04,20:26:50.000,277,11045085,-795,0,1759609609,13350.639181450002,421.73739351000404,54159.51956616001 2025-10-04,20:26:51.000,277,11045094,-795,0,1759609610,13350.659390380002,421.85017959000106,54159.62437296 2025-10-04,20:26:52.000,277,11045043,-795,0,1759609611,13350.618972520002,421.9277200200013,54159.61738584001 2025-10-04,20:26:53.000,277,11045087,-795,0,1759609612,13350.598763590002,421.98411306000344,54159.477643440005 2025-10-04,20:26:54.000,277,11045094,-795,0,1759609613,13350.592027279992,422.0898500100011,54159.73616688001 2025-10-04,20:26:55.000,277,11045080,-795,0,1759609614,13350.544873109997,422.1532921800026,54159.77110248 2025-10-04,20:26:56.000,277,11045073,-795,0,1759609615,13350.464037389997,422.273127389999,54159.83398656001 2025-10-04,20:26:57.000,277,11045067,-795,0,1759609616,13350.376465360001,422.26607825999963,54159.7780896 2025-10-04,20:26:58.000,277,11045121,-795,0,1759609617,13350.24847546999,422.37886434000393,54159.743154 2025-10-04,20:26:59.000,277,11045043,-795,0,1759609618,13350.16763974999,422.34361868999986,54159.75712824001 2025-10-04,20:27:00.000,277,11045063,-795,0,1759609619,13350.15416713,422.36476607999793,54159.91084488 2025-10-04,20:27:01.000,277,11045042,-795,0,1759609620,13350.08680402999,422.400011730002,54159.9877032 2025-10-04,20:27:02.000,277,11045075,-795,0,1759609621,13349.97228676,422.52689606999775,54159.917832 2025-10-04,20:27:03.000,277,11045103,-795,0,1759609622,13349.810615319999,422.55509259000246,54159.7780896 2025-10-04,20:27:04.000,277,11045095,-795,0,1759609623,13349.84429686999,422.61853476000397,54159.99469032001 2025-10-04,20:27:05.000,277,11045030,-795,0,1759609624,13349.749988529999,422.6114856300046,54160.07853576 2025-10-04,20:27:06.000,277,11045066,-795,0,1759609625,13349.655680189993,422.70312432000355,54160.0575744 2025-10-04,20:27:07.000,277,11045069,-795,0,1759609626,13349.655680189993,422.80181214000186,54160.1274456 2025-10-04,20:27:08.000,277,11045051,-795,0,1759609627,13349.574844469993,422.85115605000465,54160.16238120001 2025-10-04,20:27:09.000,277,11045071,-795,0,1759609628,13349.520953990002,422.9075490899995,54160.16238120001 2025-10-04,20:27:10.000,277,11045089,-795,0,1759609629,13349.507481369998,422.98508951999975,54160.08552288 2025-10-04,20:27:11.000,277,11045052,-795,0,1759609630,13349.588317089998,423.06967907999933,54160.316097840005 2025-10-04,20:27:12.000,277,11045069,-795,0,1759609631,13349.615262329993,423.14721950999956,54160.385969040006 2025-10-04,20:27:13.000,277,11045017,-795,0,1759609632,13349.581580779988,423.24590732999786,54160.02263880001 2025-10-04,20:27:14.000,277,11045029,-795,0,1759609633,13349.635471259993,423.3234477599981,54160.16238120001 2025-10-04,20:27:15.000,277,11045085,-795,0,1759609634,13349.743252219989,423.4009881899983,54160.267188000005 2025-10-04,20:27:16.000,277,11045046,-795,0,1759609635,13349.90492365999,423.4644303599998,54160.37898192001 2025-10-04,20:27:17.000,277,11045055,-795,0,1759609636,13350.07333141,423.50672514000325,54160.35802056001 2025-10-04,20:27:18.000,277,11045079,-755,0,1759609637,13350.21479392,423.5490199199994,54160.45584024001 2025-10-04,20:27:19.000,277,11045130,-795,0,1759609638,13350.3360475,423.5983638300022,54160.532698560004 2025-10-04,20:27:20.000,277,11045050,-795,0,1759609639,13350.443828459996,423.6195112200003,54160.71436368001 2025-10-04,20:27:21.000,277,11045007,-795,0,1759609640,13350.389937979991,423.6759042600024,54160.63051824 2025-10-04,20:27:22.000,277,11045018,-795,0,1759609641,13350.342783809996,423.6759042600024,54160.73532504 2025-10-04,20:27:23.000,277,11045124,-795,0,1759609642,13350.302365949996,423.6477077399977,54160.51872432 2025-10-04,20:27:24.000,277,11045080,-795,0,1759609643,13350.18784867999,423.6759042600024,54160.74231216001 2025-10-04,20:27:25.000,277,11045058,-795,0,1759609644,13350.21479392,423.69000252000114,54160.85410608 2025-10-04,20:27:26.000,277,11045058,-795,0,1759609645,13350.15416713,423.60541296000156,54160.937951520005 2025-10-04,20:27:27.000,277,11045050,-795,0,1759609646,13350.14743081999,423.57016731000476,54160.94493864 2025-10-04,20:27:28.000,277,11045037,-795,0,1759609647,13350.10701295999,423.50672514000325,54160.87506744 2025-10-04,20:27:29.000,277,11045017,-795,0,1759609648,13350.07333141,423.4714794899992,54160.9659 2025-10-04,20:27:30.000,277,11045071,-795,0,1759609649,13350.120485579995,423.4080373199977,54160.95891288001 2025-10-04,20:27:31.000,277,11045062,-795,0,1759609650,13350.080067719995,423.4080373199977,54161.00782272001 2025-10-04,20:27:32.000,277,11045089,-795,0,1759609651,13349.94534151999,423.3375460200041,54161.035771200004 2025-10-04,20:27:33.000,277,11045056,-795,0,1759609652,13349.743252219989,423.3657425400015,54160.97288712 2025-10-04,20:27:34.000,277,11045066,-795,0,1759609653,13349.756724839994,423.3868899299996,54161.19647496001 2025-10-04,20:27:35.000,277,11045055,-795,0,1759609654,13349.776933769994,423.4009881899983,54161.26634616001 2025-10-04,20:27:36.000,277,11045085,-795,0,1759609655,13349.86450579999,423.4362338400024,54161.2803204 2025-10-04,20:27:37.000,277,11045027,-795,0,1759609656,13349.958814139995,423.429184710003,54161.28730752 2025-10-04,20:27:38.000,277,11045067,-795,0,1759609657,13349.94534151999,423.3868899299996,54161.23141056 2025-10-04,20:27:39.000,277,11045003,-795,0,1759609658,13349.96555044999,423.3868899299996,54161.140578 2025-10-04,20:27:40.000,277,11045096,-795,0,1759609659,13350.01270462,423.3727916700009,54161.17551360001 2025-10-04,20:27:41.000,277,11045075,-795,0,1759609660,13350.05312248,423.37984080000024,54161.4200628 2025-10-04,20:27:42.000,277,11045033,-795,0,1759609661,13350.039649859995,423.37984080000024,54161.36416584001 2025-10-04,20:27:43.000,277,11045097,-795,0,1759609662,13349.877978419994,423.42213558000367,54161.29429464001 2025-10-04,20:27:44.000,277,11045070,-795,0,1759609663,13349.871242109999,423.4714794899992,54161.41307568001 2025-10-04,20:27:45.000,277,11044999,-795,0,1759609664,13349.689361739998,423.520823400002,54161.47595976 2025-10-04,20:27:46.000,277,11045092,-795,0,1759609665,13349.608526019998,423.57016731000476,54161.46198552001 2025-10-04,20:27:47.000,277,11045087,-795,0,1759609666,13349.453590889992,423.6195112200003,54161.46198552001 2025-10-04,20:27:48.000,277,11045054,-795,0,1759609667,13349.264974209997,423.633609479999,54161.37814008 2025-10-04,20:27:49.000,277,11045045,-795,0,1759609668,13349.062884909996,423.6970516500005,54161.35717872 2025-10-04,20:27:50.000,277,11045039,-795,0,1759609669,13349.02920335999,423.72524816999794,54161.56679232 2025-10-04,20:27:51.000,277,11045089,-795,0,1759609670,13348.86753191999,423.7816412100001,54161.56679232 2025-10-04,20:27:52.000,277,11045029,-795,0,1759609671,13348.69238786,423.8309851200029,54161.55281808001 2025-10-04,20:27:53.000,277,11045024,-795,0,1759609672,13348.429671769998,423.8944272900044,54161.30128176 2025-10-04,20:27:54.000,277,11045052,-795,0,1759609673,13348.348836049998,423.9226238100018,54161.32923024 2025-10-04,20:27:55.000,277,11045053,-795,0,1759609674,13348.193900919992,423.964918589998,54161.489934000005 2025-10-04,20:27:56.000,277,11045018,-795,0,1759609675,13348.126537819997,423.9296729400012,54161.4549984 2025-10-04,20:27:57.000,277,11045066,-675,0,1759609676,13347.991811619991,423.98606598000333,54161.55281808001 2025-10-04,20:27:58.000,277,11045075,-795,0,1759609677,13347.910975899991,423.98606598000333,54161.4200628 2025-10-04,20:27:59.000,277,11045054,-795,0,1759609678,13347.83014017999,424.0283607599995,54161.46198552001 2025-10-04,20:28:00.000,277,11045045,-795,0,1759609679,13347.85708542,424.0213116300001,54161.56679232 2025-10-04,20:28:01.000,277,11045080,-795,0,1759609680,13347.823403869996,424.1129503199991,54161.50390824001 2025-10-04,20:28:02.000,277,11045057,-795,0,1759609681,13347.83687649,424.21163814000465,54161.51089536001 2025-10-04,20:28:03.000,277,11045036,-795,0,1759609682,13347.89750328,424.2398346600021,54161.25237192 2025-10-04,20:28:04.000,277,11045053,-795,0,1759609683,13347.958130070001,424.3385224800004,54161.37814008 2025-10-04,20:28:05.000,277,11045089,-795,0,1759609684,13348.119801510002,424.40901378000126,54161.56679232 2025-10-04,20:28:06.000,277,11045052,-795,0,1759609685,13348.227582469997,424.3878663900032,54161.61570216 2025-10-04,20:28:07.000,277,11045090,-795,0,1759609686,13348.355572359993,424.4160629100006,54161.608715040005 2025-10-04,20:28:08.000,277,11045073,-795,0,1759609687,13348.382517599988,424.4513085600047,54161.55281808001 2025-10-04,20:28:09.000,277,11045077,-795,0,1759609688,13348.416199149993,424.52884898999764,54161.608715040005 2025-10-04,20:28:10.000,277,11045094,-795,0,1759609689,13348.483562249989,424.54294725000364,54161.65063776001 2025-10-04,20:28:11.000,277,11045069,-795,0,1759609690,13348.503771179989,424.62048768000386,54161.72050896001 2025-10-04,20:28:12.000,277,11045005,-795,0,1759609691,13348.510507489998,424.5852420299998,54161.608715040005 2025-10-04,20:28:13.000,277,11045066,-795,0,1759609692,13348.490298559998,424.6134385500045,54161.53185672001 2025-10-04,20:28:14.000,277,11045050,-795,0,1759609693,13348.571134279999,424.6134385500045,54161.776405920005 2025-10-04,20:28:15.000,277,11045049,-795,0,1759609694,13348.584606899989,424.6134385500045,54161.86723848001 2025-10-04,20:28:16.000,277,11045082,-795,0,1759609695,13348.631761069999,424.6275368100032,54161.86723848001 2025-10-04,20:28:17.000,277,11045070,-795,0,1759609696,13348.571134279999,424.5993402899985,54161.895186960006 2025-10-04,20:28:18.000,277,11045091,-795,0,1759609697,13348.60481582999,424.5993402899985,54161.84627712001 2025-10-04,20:28:19.000,277,11045076,-795,0,1759609698,13348.537452729994,424.62048768000386,54161.76941880001 2025-10-04,20:28:20.000,277,11045014,-795,0,1759609699,13348.557661659994,424.60638941999787,54161.75544456 2025-10-04,20:28:21.000,277,11045070,-795,0,1759609700,13348.550925349999,424.5852420299998,54161.92313544 2025-10-04,20:28:22.000,277,11045066,-795,0,1759609701,13348.598079519994,424.5993402899985,54161.95108392 2025-10-04,20:28:23.000,277,11045119,-795,0,1759609702,13348.422935459988,424.60638941999787,54161.71352184 2025-10-04,20:28:24.000,277,11045060,-795,0,1759609703,13348.584606899989,424.60638941999787,54161.86025136 2025-10-04,20:28:25.000,277,11045070,-795,0,1759609704,13348.60481582999,424.6345859400026,54161.95108392 2025-10-04,20:28:26.000,277,11045058,-795,0,1759609705,13348.658706309994,424.5852420299998,54161.96505816001 2025-10-04,20:28:27.000,277,11045067,-795,0,1759609706,13348.658706309994,424.57819290000043,54161.98601952001 2025-10-04,20:28:28.000,277,11045088,-795,0,1759609707,13348.611552139999,424.5993402899985,54161.74147032 2025-10-04,20:28:29.000,277,11045096,-795,0,1759609708,13348.79343251,424.6345859400026,54161.93710968001 2025-10-04,20:28:30.000,277,11045085,-795,0,1759609709,13348.98878549999,424.62048768000386,54162.01396800001 2025-10-04,20:28:31.000,277,11045072,-795,0,1759609710,13349.103302769996,424.62048768000386,54162.10480056001 2025-10-04,20:28:32.000,277,11045057,-795,0,1759609711,13349.197611110001,424.6275368100032,54162.12576192 2025-10-04,20:28:43.000,277,11045059,-795,0,1759609722,13349.406436719997,425.0716319999992,54161.76941880001 2025-10-04,20:28:44.000,277,11045053,-795,0,1759609723,13349.460327200002,425.1068776500033,54162.006980879996 2025-10-04,20:28:45.000,277,11045121,-795,0,1759609724,13349.514217679993,425.19851634000224,54162.09781344 2025-10-04,20:28:46.000,277,11045093,-755,0,1759609725,13349.621998639988,425.2196637300003,54162.14672328 2025-10-04,20:28:47.000,277,11045069,-795,0,1759609726,13349.635471259993,425.2549093800044,54162.09781344 2025-10-04,20:28:48.000,277,11045092,-795,0,1759609727,13349.682625429989,425.325400679998,54162.006980879996 2025-10-04,20:28:49.000,277,11045079,-795,0,1759609728,13349.776933769994,425.2901550300012,54162.02794224 2025-10-04,20:28:50.000,277,11045101,-795,0,1759609729,13349.797142699994,425.36064633000206,54162.062877840006 2025-10-04,20:28:51.000,277,11045057,-795,0,1759609730,13349.770197459999,425.34654807000334,54161.96505816001 2025-10-04,20:28:52.000,277,11045081,-795,0,1759609731,13349.763461149989,425.40999024000484,54161.993006640005 2025-10-04,20:28:53.000,277,11045094,-795,0,1759609732,13349.729779599998,425.39589197999885,54161.91614832001 2025-10-04,20:28:54.000,277,11045061,-795,0,1759609733,13349.776933769994,425.3888428499995,54162.06986496 2025-10-04,20:28:55.000,277,11045053,-795,0,1759609734,13349.837560559994,425.36064633000206,54162.24454296 2025-10-04,20:28:56.000,277,11045029,-795,0,1759609735,13349.86450579999,425.325400679998,54162.16768464 2025-10-04,20:28:57.000,277,11045094,-795,0,1759609736,13349.749988529999,425.26195851000375,54162.07685208 2025-10-04,20:28:58.000,277,11045094,-795,0,1759609737,13349.635471259993,425.24786024999776,54161.93012256 2025-10-04,20:28:59.000,277,11045076,-795,0,1759609738,13349.635471259993,425.1280250400014,54161.92313544 2025-10-04,20:29:00.000,277,11045085,-795,0,1759609739,13349.716306979994,425.05048461000115,54162.0489036 2025-10-04,20:29:01.000,277,11045044,-755,0,1759609740,13349.723043289989,424.95179679000285,54162.0489036 2025-10-04,20:29:02.000,277,11045079,-795,0,1759609741,13349.568108159998,424.92360026999813,54161.93710968001 2025-10-04,20:29:03.000,277,11045068,-795,0,1759609742,13349.581580779988,424.8601581000039,54161.86723848001 2025-10-04,20:29:04.000,277,11045060,-795,0,1759609743,13349.581580779988,424.7967159300024,54162.01396800001 2025-10-04,20:29:05.000,277,11045035,-795,0,1759609744,13349.615262329993,424.7121263700028,54162.03492936001 2025-10-04,20:29:06.000,277,11045053,-795,0,1759609745,13349.621998639988,424.64163507000194,54161.993006640005 2025-10-04,20:29:07.000,277,11045080,-795,0,1759609746,13349.601789709988,424.60638941999787,54161.895186960006 2025-10-04,20:29:08.000,277,11045075,-795,0,1759609747,13349.621998639988,424.5358981200043,54161.944096800005 2025-10-04,20:29:09.000,277,11045067,-795,0,1759609748,13349.648943879998,424.52884898999764,54161.83230288 2025-10-04,20:29:10.000,277,11045087,-795,0,1759609749,13349.877978419994,424.52884898999764,54162.111787680005 2025-10-04,20:29:11.000,277,11045059,-795,0,1759609750,13349.98575937999,424.4865542100015,54162.09781344 2025-10-04,20:29:12.000,277,11045050,-795,0,1759609751,13350.11374927,424.50770159999956,54162.15371040001 2025-10-04,20:29:13.000,277,11045020,-795,0,1759609752,13350.080067719995,424.4513085600047,54161.9790324 2025-10-04,20:29:14.000,277,11045050,-795,0,1759609753,13350.12722188999,424.47245595000277,54161.99999376 2025-10-04,20:29:15.000,277,11045103,-795,0,1759609754,13350.12722188999,424.5006524700002,54162.062877840006 2025-10-04,20:29:16.000,277,11045106,-795,0,1759609755,13350.12722188999,424.45835769000405,54162.13973616 2025-10-04,20:29:17.000,277,11045080,-795,0,1759609756,13350.140694509995,424.43016116999934,54162.18165888001 2025-10-04,20:29:18.000,277,11045048,-795,0,1759609757,13350.07333141,424.4019646500019,54162.1187748 2025-10-04,20:29:19.000,277,11045072,-795,0,1759609758,13350.059858789995,424.3526207399991,54162.08383920001 2025-10-04,20:29:20.000,277,11044990,-795,0,1759609759,13350.160903439995,424.3173750900023,54162.19563312 2025-10-04,20:29:21.000,277,11045064,-795,0,1759609760,13350.07333141,424.2539329200008,54162.1187748 2025-10-04,20:29:22.000,277,11045078,-795,0,1759609761,13350.01270462,424.1904907499993,54162.09781344 2025-10-04,20:29:23.000,277,11045058,-755,0,1759609762,13349.837560559994,424.18344161999994,54161.96505816001 2025-10-04,20:29:24.000,277,11045071,-715,0,1759609763,13349.877978419994,424.1270485799978,54161.98601952001 2025-10-04,20:29:25.000,277,11045037,-795,0,1759609764,13349.837560559994,424.11999944999843,54162.111787680005 2025-10-04,20:29:26.000,277,11045048,-795,0,1759609765,13349.91165997,424.04950815000484,54162.15371040001 2025-10-04,20:29:27.000,277,11045066,-795,0,1759609766,13349.790406389999,424.00016424000205,54162.07685208 2025-10-04,20:29:28.000,277,11045072,-795,0,1759609767,13349.830824249999,423.9226238100018,54162.041916480004 2025-10-04,20:29:29.000,277,11045064,-795,0,1759609768,13349.743252219989,423.88737815999775,54161.81832864001 2025-10-04,20:29:30.000,277,11045061,-795,0,1759609769,13349.770197459999,423.85213251000096,54161.81832864001 2025-10-04,20:29:31.000,277,11045086,-795,0,1759609770,13349.797142699994,423.83803425000224,54161.81832864001 2025-10-04,20:29:32.000,277,11045097,-795,0,1759609771,13349.891451039999,423.73934643000393,54161.86025136 2025-10-04,20:29:33.000,277,11045040,-795,0,1759609772,13349.790406389999,423.70410077999986,54161.727496080006 2025-10-04,20:29:34.000,277,11045101,-795,0,1759609773,13349.9318689,423.64065860999835,54161.83230288 2025-10-04,20:29:35.000,277,11045050,-795,0,1759609774,13349.97228676,423.57016731000476,54161.9790324 2025-10-04,20:29:36.000,277,11045114,-795,0,1759609775,13349.92513258999,423.55606904999877,54161.93710968001 2025-10-04,20:29:37.000,277,11045043,-795,0,1759609776,13349.810615319999,423.55606904999877,54161.83929000001 2025-10-04,20:29:38.000,277,11045104,-795,0,1759609777,13349.729779599998,423.49262688000454,54161.5947408 2025-10-04,20:29:39.000,277,11045086,-795,0,1759609778,13349.608526019998,423.49262688000454,54161.56679232 2025-10-04,20:29:40.000,277,11045046,-795,0,1759609779,13349.628734949998,423.4080373199977,54161.608715040005 2025-10-04,20:29:41.000,277,11045052,-795,0,1759609780,13349.547899229998,423.45738123000046,54161.64365064 2025-10-04,20:29:42.000,277,11045034,-795,0,1759609781,13349.426645649997,423.4362338400024,54161.41307568001 2025-10-04,20:29:43.000,277,11045080,-795,0,1759609782,13349.419909340002,423.4362338400024,54161.371152960004 2025-10-04,20:29:44.000,277,11045060,-795,0,1759609783,13349.595053399993,423.3657425400015,54161.54583096 2025-10-04,20:29:45.000,277,11045088,-795,0,1759609784,13349.655680189993,423.35869341000216,54161.63666352 2025-10-04,20:29:46.000,277,11045094,-795,0,1759609785,13349.669152809998,423.2741038500026,54161.559805200006 2025-10-04,20:29:47.000,277,11045067,-795,0,1759609786,13349.608526019998,423.2388581999985,54161.56679232 2025-10-04,20:29:48.000,277,11045070,-795,0,1759609787,13349.500745060002,423.2036125500017,54161.40608856 2025-10-04,20:29:49.000,277,11045074,-795,0,1759609788,13349.520953990002,423.2247599399998,54161.371152960004 2025-10-04,20:29:50.000,277,11045054,-795,0,1759609789,13349.500745060002,423.21066168000107,54161.46897264 2025-10-04,20:29:51.000,277,11045067,-795,0,1759609790,13349.453590889992,423.13312125000084,54161.489934000005 2025-10-04,20:29:52.000,277,11045046,-795,0,1759609791,13349.392964099992,423.11197386000276,54161.46897264 2025-10-04,20:29:53.000,277,11044991,-795,0,1759609792,13349.197611110001,423.1260721200015,54161.00083560001 2025-10-04,20:29:54.000,277,11045080,-795,0,1759609793,13349.163929559996,423.0767282099987,54161.14756512001 2025-10-04,20:29:55.000,277,11045092,-795,0,1759609794,13349.083093839996,423.1049247300034,54161.08468104 2025-10-04,20:29:56.000,277,11045076,-795,0,1759609795,13349.089830149991,423.0767282099987,54161.13359088 2025-10-04,20:29:57.000,277,11045046,-795,0,1759609796,13349.083093839996,423.0767282099987,54161.07769392001 2025-10-04,20:29:58.000,277,11045075,-795,0,1759609797,13349.089830149991,423.04853169000125,54160.986861360005 2025-10-04,20:29:59.000,277,11045079,-795,0,1759609798,13349.157193250001,422.99918777999846,54160.95192576 2025-10-04,20:30:00.000,277,11045094,-795,0,1759609799,13349.285183139997,423.0273843000032,54160.97288712 2025-10-04,20:30:01.000,277,11045054,-795,0,1759609800,13349.305392069997,423.09787560000404,54160.84711896 2025-10-04,20:30:02.000,277,11045110,-795,0,1759609801,13349.426645649997,423.1542686399989,54160.8261576 2025-10-04,20:30:03.000,277,11045073,-795,0,1759609802,13349.467063509997,423.17541603000427,54160.74231216001 2025-10-04,20:30:04.000,277,11045065,-795,0,1759609803,13349.655680189993,423.2529564600045,54160.651479600005 2025-10-04,20:30:05.000,277,11045053,-795,0,1759609804,13349.857769489994,423.30934949999937,54160.84711896 2025-10-04,20:30:06.000,277,11045074,-795,0,1759609805,13350.05312248,423.3375460200041,54160.8960288 2025-10-04,20:30:07.000,277,11045071,-795,0,1759609806,13350.14743081999,423.3234477599981,54160.819170480005 2025-10-04,20:30:08.000,277,11045061,-795,0,1759609807,13350.22826653999,423.2670547200032,54160.62353112001 2025-10-04,20:30:09.000,277,11045058,-795,0,1759609808,13350.26868439999,423.23180906999914,54160.73532504 2025-10-04,20:30:10.000,277,11045080,-795,0,1759609809,13350.322574879996,423.2247599399998,54160.6864152 2025-10-04,20:30:11.000,277,11045081,-795,0,1759609810,13350.3360475,423.2247599399998,54160.74929928 2025-10-04,20:30:12.000,277,11045069,-795,0,1759609811,13350.31583857,423.16836689999764,54160.56763416 2025-10-04,20:30:13.000,277,11045113,-795,0,1759609812,13350.31583857,423.1049247300034,54160.49776296001 2025-10-04,20:30:14.000,277,11045051,-795,0,1759609813,13350.450564769992,423.09787560000404,54160.63051824 2025-10-04,20:30:15.000,277,11045071,-795,0,1759609814,13350.464037389997,423.0203351700038,54160.70737656 2025-10-04,20:30:16.000,277,11045078,-795,0,1759609815,13350.551609419992,422.94984387000295,54160.70737656 2025-10-04,20:30:17.000,277,11045116,-795,0,1759609816,13350.551609419992,422.85115605000465,54160.616544 2025-10-04,20:30:18.000,277,11045065,-795,0,1759609817,13350.524664179997,422.75246822999907,54160.42090464 2025-10-04,20:30:19.000,277,11045064,-795,0,1759609818,13350.632445139992,422.6326330200027,54160.24622664 2025-10-04,20:30:20.000,277,11045068,-795,0,1759609819,13350.773907649993,422.5691908500012,54160.44885312 2025-10-04,20:30:21.000,277,11045047,-795,0,1759609820,13350.834534439993,422.5621417200018,54160.49077584 2025-10-04,20:30:22.000,277,11045079,-755,0,1759609821,13350.868215989998,422.5973873699986,54160.49776296001 2025-10-04,20:30:23.000,277,11045071,-795,0,1759609822,13350.854743369993,422.52689606999775,54160.19032968001 2025-10-04,20:30:24.000,277,11045076,-795,0,1759609823,13350.989469569999,422.51279780999903,54160.35103344 2025-10-04,20:30:25.000,277,11045080,-795,0,1759609824,13351.06356897999,422.4986995500003,54160.41391752 2025-10-04,20:30:26.000,277,11045070,-795,0,1759609825,13351.016414809994,422.49165042000095,54160.3719948 2025-10-04,20:30:27.000,277,11045057,-795,0,1759609826,13350.975996949994,422.4493556400048,54160.365007680004 2025-10-04,20:30:28.000,277,11045107,-795,0,1759609827,13350.895161229993,422.44230650999816,54160.22526528 2025-10-04,20:30:29.000,277,11045084,-795,0,1759609828,13350.874952299993,422.4141099900007,54160.13443272 2025-10-04,20:30:30.000,277,11045084,-795,0,1759609829,13350.962524329989,422.37886434000393,54160.2322524 2025-10-04,20:30:31.000,277,11045066,-795,0,1759609830,13350.969260639999,422.37886434000393,54160.29513648 2025-10-04,20:30:32.000,277,11045051,-795,0,1759609831,13350.982733259989,422.400011730002,54160.316097840005 2025-10-04,20:30:33.000,277,11045031,-795,0,1759609832,13350.888424919998,422.3365695600005,54159.861935040004 2025-10-04,20:30:34.000,277,11045094,-795,0,1759609833,13351.016414809994,422.42820824999944,54160.148406960005 2025-10-04,20:30:35.000,277,11045040,-795,0,1759609834,13351.070305289999,422.39296260000265,54160.20430392 2025-10-04,20:30:36.000,277,11045094,-795,0,1759609835,13351.15114101,422.4141099900007,54160.2322524 2025-10-04,20:30:37.000,277,11045063,-795,0,1759609836,13351.2117678,422.40706086000137,54160.27417512 2025-10-04,20:30:38.000,277,11045040,-795,0,1759609837,13351.19155887,422.4634539000035,54160.22526528 2025-10-04,20:30:39.000,277,11045069,-795,0,1759609838,13351.12419576999,422.50574867999967,54160.15539408 2025-10-04,20:30:40.000,277,11045075,-795,0,1759609839,13351.17134994,422.5621417200018,54160.267188000005 2025-10-04,20:30:41.000,277,11045086,-795,0,1759609840,13351.08377790999,422.55509259000246,54160.24622664 2025-10-04,20:30:42.000,277,11045093,-795,0,1759609841,13351.077041599994,422.6114856300046,54160.24622664 2025-10-04,20:30:43.000,277,11045042,-795,0,1759609842,13350.861479679988,422.5832891099999,54159.72917976 2025-10-04,20:30:44.000,277,11045044,-795,0,1759609843,13350.962524329989,422.6326330200027,54160.10648424 2025-10-04,20:30:45.000,277,11045074,-795,0,1759609844,13350.962524329989,422.68902606000484,54160.20430392 2025-10-04,20:30:46.000,277,11045067,-795,0,1759609845,13350.942315399989,422.78771388000314,54160.197316800004 2025-10-04,20:30:47.000,277,11045060,-795,0,1759609846,13350.874952299993,422.858205180004,54160.12045848001 2025-10-04,20:30:48.000,277,11045068,-795,0,1759609847,13350.760435030003,422.98508951999975,54159.93879336 2025-10-04,20:30:49.000,277,11045084,-795,0,1759609848,13350.720017170002,422.9921386499991,54160.099497120005 2025-10-04,20:30:50.000,277,11045049,-795,0,1759609849,13350.659390380002,423.06967907999933,54160.11347136 2025-10-04,20:30:51.000,277,11045074,-795,0,1759609850,13350.693071929993,423.0414825600019,54160.15539408 2025-10-04,20:30:52.000,277,11045059,-795,0,1759609851,13350.578554660002,423.0767282099987,54160.01565168 2025-10-04,20:30:53.000,277,11045055,-795,0,1759609852,13350.470773699992,423.11197386000276,54159.94578048 2025-10-04,20:30:54.000,277,11045094,-795,0,1759609853,13350.497718940002,423.2036125500017,54160.18334256 2025-10-04,20:30:55.000,277,11045062,-795,0,1759609854,13350.551609419992,423.2036125500017,54160.28814936001 2025-10-04,20:30:56.000,277,11045062,-795,0,1759609855,13350.524664179997,423.2177108100004,54160.28116224 2025-10-04,20:30:57.000,277,11045054,-795,0,1759609856,13350.464037389997,423.2247599399998,54160.16238120001 2025-10-04,20:30:58.000,277,11045022,-795,0,1759609857,13350.356256430001,423.2670547200032,54160.02263880001 2025-10-04,20:30:59.000,277,11044997,-795,0,1759609858,13350.504455249997,423.26000559000386,54160.050587280006 2025-10-04,20:31:00.000,277,11045072,-795,0,1759609859,13350.592027279992,423.3727916700009,54160.18334256 2025-10-04,20:31:01.000,277,11045075,-795,0,1759609860,13350.699808240002,423.3727916700009,54160.16936832001 2025-10-04,20:31:02.000,277,11045029,-795,0,1759609861,13350.632445139992,423.42213558000367,54160.08552288 2025-10-04,20:31:03.000,277,11045085,-795,0,1759609862,13350.598763590002,423.4714794899992,54159.75712824001 2025-10-04,20:31:04.000,277,11045018,-795,0,1759609863,13350.672862999993,423.5772164400041,54160.1274456 2025-10-04,20:31:05.000,277,11045078,-795,0,1759609864,13350.746962409998,423.6477077399977,54160.11347136 2025-10-04,20:31:06.000,277,11045045,-795,0,1759609865,13350.686335619997,423.7463955600033,54160.21129104001 2025-10-04,20:31:07.000,277,11045045,-795,0,1759609866,13350.733489789993,423.8591816400003,54160.13443272 2025-10-04,20:31:08.000,277,11045065,-795,0,1759609867,13350.787380269998,424.04950815000484,54160.21129104001 2025-10-04,20:31:09.000,277,11045072,-795,0,1759609868,13350.713280859993,424.19753987999866,54160.029625920004 2025-10-04,20:31:10.000,277,11045035,-795,0,1759609869,13350.821061819988,424.3244242200017,54160.11347136 2025-10-04,20:31:11.000,277,11045071,-795,0,1759609870,13350.928842779998,424.44425942999806,54160.26020088001 2025-10-04,20:31:12.000,277,11045029,-795,0,1759609871,13350.949051709998,424.5852420299998,54160.19032968001 2025-10-04,20:31:13.000,277,11045062,-795,0,1759609872,13350.982733259989,424.66278246,54159.87590928001 2025-10-04,20:31:14.000,277,11045081,-795,0,1759609873,13351.18482255999,424.9095020099994,54160.04360016001 2025-10-04,20:31:15.000,277,11045064,-795,0,1759609874,13351.31281245,424.9729441800009,54160.04360016001 2025-10-04,20:31:16.000,277,11045085,-795,0,1759609875,13351.501429129996,425.0575337400005,54160.15539408 2025-10-04,20:31:17.000,277,11045072,-795,0,1759609876,13351.723727359997,425.1421233000001,54160.18334256 2025-10-04,20:31:18.000,277,11045049,-795,0,1759609877,13351.818035700002,425.2055654700016,54160.15539408 2025-10-04,20:31:19.000,277,11045099,-795,0,1759609878,13351.851717249992,425.26195851000375,54160.099497120005 2025-10-04,20:31:20.000,277,11045043,-795,0,1759609879,13351.999916069988,425.3183515499986,54160.218278160006 2025-10-04,20:31:21.000,277,11045049,-795,0,1759609880,13351.952761899993,425.2901550300012,54160.11347136 2025-10-04,20:31:22.000,277,11045106,-795,0,1759609881,13351.986443449998,425.2267128599997,54160.07154864001 2025-10-04,20:31:23.000,277,11045100,-795,0,1759609882,13352.060542859988,425.09982852000394,54159.7780896 2025-10-04,20:31:24.000,277,11045066,-795,0,1759609883,13352.32999526,425.1068776500033,54159.931806240005 2025-10-04,20:31:25.000,277,11045121,-795,0,1759609884,13352.52534824999,425.2408111199984,54160.06456152 2025-10-04,20:31:26.000,277,11045072,-795,0,1759609885,13352.63312921,425.3676954600014,54160.20430392 2025-10-04,20:31:27.000,277,11045064,-795,0,1759609886,13352.707228619991,425.4029411099982,54160.25321376 2025-10-04,20:31:28.000,277,11045068,-795,0,1759609887,13352.727437549991,425.38179372000013,54160.18334256 2025-10-04,20:31:29.000,277,11045035,-795,0,1759609888,13352.801536959996,425.38179372000013,54160.26020088001 2025-10-04,20:31:30.000,277,11045075,-795,0,1759609889,13352.821745889996,425.3747445900008,54160.218278160006 2025-10-04,20:31:31.000,277,11045064,-795,0,1759609890,13352.963208399997,425.3888428499995,54160.28814936001 2025-10-04,20:31:32.000,277,11045060,-795,0,1759609891,13352.956472090002,425.3042532899999,54160.218278160006 2025-10-04,20:31:33.000,277,11045078,-795,0,1759609892,13353.077725670002,425.2549093800044,54160.29513648 2025-10-04,20:31:34.000,277,11045064,-795,0,1759609893,13353.246133419998,425.1914672100029,54160.34404632 2025-10-04,20:31:35.000,277,11045035,-795,0,1759609894,13353.326969139998,425.19851634000224,54160.434878880005 2025-10-04,20:31:36.000,277,11045035,-795,0,1759609895,13353.407804859999,425.13507417000073,54160.44885312 2025-10-04,20:31:37.000,277,11045034,-795,0,1759609896,13353.495376889994,425.09982852000394,54160.441866 2025-10-04,20:31:38.000,277,11045067,-795,0,1759609897,13353.62336677999,425.00114069999836,54160.42789176001 2025-10-04,20:31:39.000,277,11045096,-795,0,1759609898,13353.76482928999,424.9376985300041,54160.45584024001 2025-10-04,20:31:40.000,277,11045079,-795,0,1759609899,13353.95344597,424.78966680000303,54160.58859552 2025-10-04,20:31:41.000,277,11045072,-795,0,1759609900,13354.054490620001,424.74032289000024,54160.46981448 2025-10-04,20:31:42.000,277,11045073,-795,0,1759609901,13354.115117410001,424.6980281100041,54160.385969040006 2025-10-04,20:31:43.000,277,11045057,-795,0,1759609902,13354.101644789996,424.6134385500045,54160.1274456 2025-10-04,20:31:44.000,277,11045004,-795,0,1759609903,13354.202689439997,424.4795050800021,54160.099497120005 2025-10-04,20:31:45.000,277,11045002,-795,0,1759609904,13354.418251360003,424.43016116999934,54160.385969040006 2025-10-04,20:31:46.000,277,11045055,-795,0,1759609905,13354.445196599998,424.39491552000254,54160.3719948 2025-10-04,20:31:47.000,277,11045075,-795,0,1759609906,13354.512559699993,424.4372102999987,54160.37898192001 2025-10-04,20:31:48.000,277,11045113,-795,0,1759609907,13354.478878149988,424.3878663900032,54160.267188000005 2025-10-04,20:31:49.000,277,11045081,-795,0,1759609908,13354.552977559993,424.4019646500019,54160.29513648 2025-10-04,20:31:50.000,277,11045120,-795,0,1759609909,13354.76853948,424.4372102999987,54160.5117372 2025-10-04,20:31:51.000,277,11045067,-795,0,1759609910,13354.936947229995,424.4513085600047,54160.47680160001 2025-10-04,20:31:52.000,277,11045059,-795,0,1759609911,13355.01104664,424.42311204,54160.42090464 2025-10-04,20:31:53.000,277,11045053,-795,0,1759609912,13355.08514604999,424.3385224800004,54160.19032968001 2025-10-04,20:31:54.000,277,11045061,-795,0,1759609913,13355.253553800001,424.34557160999975,54160.3719948 2025-10-04,20:31:55.000,277,11045079,-795,0,1759609914,13355.341125829997,424.3385224800004,54160.35802056001 2025-10-04,20:31:56.000,277,11045067,-795,0,1759609915,13355.421961549997,424.3244242200017,54160.483788720005 2025-10-04,20:31:57.000,277,11045083,-795,0,1759609916,13355.448906789992,424.37376813000446,54160.44885312 2025-10-04,20:31:58.000,277,11045088,-795,0,1759609917,13355.368071069992,424.3878663900032,54160.434878880005 2025-10-04,20:31:59.000,277,11045068,-795,0,1759609918,13355.314180590001,424.5217998599983,54160.52571144001 2025-10-04,20:32:00.000,277,11045117,-795,0,1759609919,13355.361334759997,424.62048768000386,54160.66545384001 2025-10-04,20:32:01.000,277,11045043,-795,0,1759609920,13355.253553800001,424.6839298499981,54160.57462128001 2025-10-04,20:32:02.000,277,11045066,-795,0,1759609921,13355.199663319996,424.69097898000473,54160.6864152 2025-10-04,20:32:13.000,277,11045119,-795,0,1759609932,13355.246817489991,424.34557160999975,54160.616544 2025-10-04,20:32:14.000,277,11045104,-795,0,1759609933,13355.165981769991,424.33147335000103,54160.80519624 2025-10-04,20:32:15.000,277,11045095,-795,0,1759609934,13355.037991879995,424.35966986999847,54160.73532504 2025-10-04,20:32:16.000,277,11045055,-795,0,1759609935,13354.96389246999,424.29622770000424,54160.76327352001 2025-10-04,20:32:17.000,277,11045053,-795,0,1759609936,13354.86284781999,424.3244242200017,54160.56763416 2025-10-04,20:32:18.000,277,11045082,-795,0,1759609937,13354.82916627,424.2891785700049,54160.6864152 2025-10-04,20:32:19.000,277,11045082,-795,0,1759609938,13354.78201209999,424.3808172600038,54160.700389440004 2025-10-04,20:32:20.000,277,11045096,-795,0,1759609939,13354.78201209999,424.39491552000254,54160.76327352001 2025-10-04,20:32:21.000,277,11045122,-795,0,1759609940,13354.694440069994,424.47245595000277,54160.67942808 2025-10-04,20:32:22.000,277,11045073,-795,0,1759609941,13354.76853948,424.43016116999934,54160.651479600005 2025-10-04,20:32:23.000,277,11045131,-795,0,1759609942,13354.667494829999,424.44425942999806,54160.39295616 2025-10-04,20:32:24.000,277,11045046,-795,0,1759609943,13354.728121619999,424.4865542100015,54160.70737656 2025-10-04,20:32:25.000,277,11045020,-795,0,1759609944,13354.70117637999,424.549996380003,54160.69340232001 2025-10-04,20:32:26.000,277,11045071,-795,0,1759609945,13354.76180316999,424.4865542100015,54160.700389440004 2025-10-04,20:32:27.000,277,11045071,-795,0,1759609946,13354.795484719994,424.52884898999764,54160.6864152 2025-10-04,20:32:28.000,277,11045066,-795,0,1759609947,13354.775275789994,424.50770159999956,54160.63750536 2025-10-04,20:32:29.000,277,11045083,-795,0,1759609948,13354.734857929994,424.4865542100015,54160.616544 2025-10-04,20:32:30.000,277,11045080,-795,0,1759609949,13354.76853948,424.43016116999934,54160.66545384001 2025-10-04,20:32:31.000,277,11045066,-795,0,1759609950,13354.91000199,424.3526207399991,54160.79820912 2025-10-04,20:32:32.000,277,11045038,-795,0,1759609951,13354.96389246999,424.28212943999824,54160.74231216001 2025-10-04,20:32:33.000,277,11045017,-795,0,1759609952,13354.84263888999,424.3032768300036,54160.46981448 2025-10-04,20:32:34.000,277,11045074,-795,0,1759609953,13354.8493752,424.3244242200017,54160.63051824 2025-10-04,20:32:35.000,277,11045049,-795,0,1759609954,13354.815693649995,424.43016116999934,54160.5816084 2025-10-04,20:32:36.000,277,11045068,-795,0,1759609955,13354.78874841,424.4654068200034,54160.65846672 2025-10-04,20:32:37.000,277,11045086,-795,0,1759609956,13354.80222102999,424.5147507299989,54160.67244096001 2025-10-04,20:32:38.000,277,11045128,-795,0,1759609957,13354.86284781999,424.5147507299989,54160.6864152 2025-10-04,20:32:39.000,277,11045061,-795,0,1759609958,13354.86284781999,424.5852420299998,54160.5816084 2025-10-04,20:32:40.000,277,11045071,-795,0,1759609959,13354.98410139999,424.65573333000066,54160.74231216001 2025-10-04,20:32:41.000,277,11045024,-795,0,1759609960,13354.96389246999,424.7332737600009,54160.69340232001 2025-10-04,20:32:42.000,277,11045064,-795,0,1759609961,13355.037991879995,424.7755685400043,54160.6864152 2025-10-04,20:32:43.000,277,11045087,-795,0,1759609962,13355.017782949995,424.83901070999855,54160.56763416 2025-10-04,20:32:44.000,277,11045052,-795,0,1759609963,13355.179454389996,424.7755685400043,54160.62353112001 2025-10-04,20:32:45.000,277,11045032,-795,0,1759609964,13355.240081179996,424.70507724000345,54160.385969040006 2025-10-04,20:32:46.000,277,11045092,-795,0,1759609965,13355.455643100002,424.7262246300015,54160.721350800006 2025-10-04,20:32:47.000,277,11045135,-795,0,1759609966,13355.536478820002,424.7262246300015,54160.770260640005 2025-10-04,20:32:48.000,277,11045087,-795,0,1759609967,13355.657732399988,424.71917550000217,54160.81218336001 2025-10-04,20:32:49.000,277,11044992,-795,0,1759609968,13355.637523470003,424.71917550000217,54160.67942808 2025-10-04,20:32:50.000,277,11045050,-795,0,1759609969,13355.725095499998,424.6980281100041,54160.721350800006 2025-10-04,20:32:51.000,277,11045090,-795,0,1759609970,13355.839612769989,424.7262246300015,54160.85410608 2025-10-04,20:32:52.000,277,11045058,-795,0,1759609971,13355.994547899994,424.7121263700028,54160.85410608 2025-10-04,20:32:53.000,277,11045075,-795,0,1759609972,13355.98781159,424.7262246300015,54160.76327352001 2025-10-04,20:32:54.000,277,11045060,-755,0,1759609973,13355.98107527999,424.70507724000345,54160.63051824 2025-10-04,20:32:55.000,277,11045078,-795,0,1759609974,13356.14948303,424.71917550000217,54160.889041680006 2025-10-04,20:32:56.000,277,11045036,-795,0,1759609975,13356.25052768,424.7262246300015,54160.9659 2025-10-04,20:32:57.000,277,11045051,-795,0,1759609976,13356.14274671999,424.7685194099977,54160.97288712 2025-10-04,20:32:58.000,277,11045108,-795,0,1759609977,13356.136010409995,424.7473720199996,54160.94493864 2025-10-04,20:32:59.000,277,11045064,-795,0,1759609978,13356.06864731,424.83901070999855,54160.84013184001 2025-10-04,20:33:00.000,277,11045099,-795,0,1759609979,13356.16295564999,424.8742563600026,54160.86109320001 2025-10-04,20:33:01.000,277,11045063,-795,0,1759609980,13356.18990089,424.86720723000326,54161.09865528001 2025-10-04,20:33:02.000,277,11045086,-795,0,1759609981,13356.26400029999,424.8108141900011,54161.16153936 2025-10-04,20:33:03.000,277,11045054,-795,0,1759609982,13356.257263989995,424.78966680000303,54160.87506744 2025-10-04,20:33:04.000,277,11045054,-795,0,1759609983,13356.39199019,424.7614702799983,54161.02878408001 2025-10-04,20:33:05.000,277,11045052,-795,0,1759609984,13356.594079490002,424.6698315899994,54161.0707068 2025-10-04,20:33:06.000,277,11045048,-795,0,1759609985,13356.755750930002,424.55704551000235,54161.08468104 2025-10-04,20:33:07.000,277,11045101,-795,0,1759609986,13356.910686059993,424.4795050800021,54161.105642400005 2025-10-04,20:33:08.000,277,11045097,-795,0,1759609987,13356.964576539998,424.40901378000126,54161.02878408001 2025-10-04,20:33:09.000,277,11045079,-795,0,1759609988,13357.004994399998,424.3385224800004,54161.08468104 2025-10-04,20:33:10.000,277,11045088,-795,0,1759609989,13357.112775359994,424.36671899999783,54161.3501916 2025-10-04,20:33:11.000,277,11045047,-795,0,1759609990,13357.011730709994,424.34557160999975,54161.34320448001 2025-10-04,20:33:12.000,277,11045069,-795,0,1759609991,13357.004994399998,424.33147335000103,54161.441024160005 2025-10-04,20:33:13.000,277,11045094,-795,0,1759609992,13356.782696169998,424.31032596000296,54161.16153936 2025-10-04,20:33:14.000,277,11045122,-795,0,1759609993,13356.883740819998,424.3173750900023,54161.39910144 2025-10-04,20:33:15.000,277,11045099,-795,0,1759609994,13356.816377720002,424.3385224800004,54161.4549984 2025-10-04,20:33:16.000,277,11045125,-795,0,1759609995,13356.863531889998,424.31032596000296,54161.538843840004 2025-10-04,20:33:17.000,277,11045087,-795,0,1759609996,13356.836586650003,424.26098205000017,54161.62268928 2025-10-04,20:33:18.000,277,11045090,-795,0,1759609997,13356.870268199993,424.2398346600021,54161.61570216 2025-10-04,20:33:19.000,277,11045092,-795,0,1759609998,13356.863531889998,424.218687270004,54161.61570216 2025-10-04,20:33:20.000,277,11045046,-795,0,1759609999,13356.917422369988,424.1763924900006,54161.79736728001 2025-10-04,20:33:21.000,277,11045074,-795,0,1759610000,13356.809641409993,424.1129503199991,54161.55281808001 2025-10-04,20:33:22.000,277,11045049,-795,0,1759610001,13356.897213439988,424.1411468400038,54161.8043544 2025-10-04,20:33:23.000,277,11045108,-795,0,1759610002,13356.890477129993,424.0777046700023,54161.608715040005 2025-10-04,20:33:24.000,277,11045094,-795,0,1759610003,13357.018467019989,424.04950815000484,54161.74845744001 2025-10-04,20:33:25.000,277,11045084,-715,0,1759610004,13357.193611079994,423.9931151100027,54162.01396800001 2025-10-04,20:33:26.000,277,11045086,-795,0,1759610005,13357.36875514,423.8591816400003,54162.08383920001 2025-10-04,20:33:27.000,277,11045057,-795,0,1759610006,13357.42938193,423.7322973000046,54162.06986496 2025-10-04,20:33:28.000,277,11045068,-795,0,1759610007,13357.40243668999,423.65475687000435,54161.97204528 2025-10-04,20:33:29.000,277,11045052,-795,0,1759610008,13357.38222775999,423.6124620900009,54162.0489036 2025-10-04,20:33:30.000,277,11045066,-795,0,1759610009,13357.415909309995,423.52787253000133,54162.15371040001 2025-10-04,20:33:31.000,277,11045078,-795,0,1759610010,13357.36875514,423.45738123000046,54162.209607360004 2025-10-04,20:33:32.000,277,11045121,-795,0,1759610011,13357.26097417999,423.429184710003,54162.08383920001 2025-10-04,20:33:33.000,277,11045083,-795,0,1759610012,13357.112775359994,423.37984080000024,54161.9091612 2025-10-04,20:33:34.000,277,11045085,-795,0,1759610013,13357.18013845999,423.3868899299996,54162.2585172 2025-10-04,20:33:35.000,277,11045099,-795,0,1759610014,13357.193611079994,423.4150864500043,54162.363324 2025-10-04,20:33:36.000,277,11045071,-795,0,1759610015,13357.22729263,423.4080373199977,54162.377298240004 2025-10-04,20:33:37.000,277,11045114,-795,0,1759610016,13357.40243668999,423.29525124000065,54162.27249144001 2025-10-04,20:33:38.000,277,11045078,-795,0,1759610017,13357.53042658,423.2670547200032,54162.14672328 2025-10-04,20:33:39.000,277,11045079,-795,0,1759610018,13357.638207539996,423.26000559000386,54162.230568720006 2025-10-04,20:33:40.000,277,11045090,-795,0,1759610019,13357.725779569992,423.26000559000386,54162.26550432 2025-10-04,20:33:41.000,277,11045120,-795,0,1759610020,13357.698834329996,423.30230037,54162.23755584 2025-10-04,20:33:42.000,277,11045055,-795,0,1759610021,13357.577580749996,423.3234477599981,54162.25153008001 2025-10-04,20:33:43.000,277,11045033,-795,0,1759610022,13357.516953959996,423.21066168000107,54162.230568720006 2025-10-04,20:33:44.000,277,11045078,-795,0,1759610023,13357.537162889996,423.24590732999786,54162.25153008001 2025-10-04,20:33:45.000,277,11045056,-795,0,1759610024,13357.44285454999,423.2882021100013,54162.26550432 2025-10-04,20:33:46.000,277,11045083,-795,0,1759610025,13357.294655729995,423.29525124000065,54162.15371040001 2025-10-04,20:33:47.000,277,11045072,-795,0,1759610026,13357.26771049,423.3375460200041,54162.26550432 2025-10-04,20:33:48.000,277,11045072,-795,0,1759610027,13357.132984289994,423.31639862999873,54162.1187748 2025-10-04,20:33:49.000,277,11045065,-795,0,1759610028,13357.146456909999,423.3657425400015,54162.23755584 2025-10-04,20:33:50.000,277,11045075,-795,0,1759610029,13357.153193219994,423.4150864500043,54162.279478560005 2025-10-04,20:33:51.000,277,11045084,-795,0,1759610030,13357.173402149994,423.4644303599998,54162.42620808 2025-10-04,20:33:52.000,277,11045124,-795,0,1759610031,13357.173402149994,423.50672514000325,54162.41223384 2025-10-04,20:33:53.000,277,11045060,-795,0,1759610032,13357.018467019989,423.54197079000005,54162.07685208 2025-10-04,20:33:54.000,277,11045093,-795,0,1759610033,13357.132984289994,423.55606904999877,54162.24454296 2025-10-04,20:33:55.000,277,11045094,-795,0,1759610034,13357.106039049999,423.5631181799981,54162.26550432 2025-10-04,20:33:56.000,277,11045084,-795,0,1759610035,13357.20034738999,423.5349216600007,54162.41223384 2025-10-04,20:33:57.000,277,11045093,-795,0,1759610036,13357.24076524999,423.5983638300022,54162.398259600006 2025-10-04,20:33:58.000,277,11045089,-795,0,1759610037,13357.30812835,423.62656034999964,54162.41922096001 2025-10-04,20:33:59.000,277,11045114,-795,0,1759610038,13357.34854621,423.7111499099992,54162.41223384 2025-10-04,20:34:00.000,277,11045096,-795,0,1759610039,13357.436118239995,423.7111499099992,54162.363324 2025-10-04,20:34:01.000,277,11045040,-795,0,1759610040,13357.436118239995,423.72524816999794,54162.37031112001 2025-10-04,20:34:02.000,277,11045098,-795,0,1759610041,13357.51021765,423.78869033999945,54162.41223384 2025-10-04,20:34:03.000,277,11045084,-795,0,1759610042,13357.436118239995,423.83803425000224,54162.13973616 2025-10-04,20:34:04.000,277,11045091,-795,0,1759610043,13357.651680160001,423.87327989999903,54162.30742704 2025-10-04,20:34:05.000,277,11045050,-795,0,1759610044,13357.853769460002,423.8662307699997,54162.45415656 2025-10-04,20:34:06.000,277,11045125,-795,0,1759610045,13357.873978390002,423.8803290299984,54162.46114368 2025-10-04,20:34:07.000,277,11045095,-795,0,1759610046,13357.961550419997,423.88737815999775,54162.47511792 2025-10-04,20:34:08.000,277,11045068,-795,0,1759610047,13358.022177209998,423.8944272900044,54162.38428536 2025-10-04,20:34:09.000,277,11045056,-795,0,1759610048,13357.968286729993,423.95082032999926,54162.33537552 2025-10-04,20:34:10.000,277,11045086,-795,0,1759610049,13357.961550419997,423.98606598000333,54162.27249144001 2025-10-04,20:34:11.000,277,11045092,-795,0,1759610050,13357.961550419997,424.0706555400029,54162.2934528 2025-10-04,20:34:12.000,277,11045094,-795,0,1759610051,13357.941341489997,424.1340977100044,54162.31441416 2025-10-04,20:34:13.000,277,11045087,-795,0,1759610052,13357.914396250002,424.19753987999866,54162.111787680005 2025-10-04,20:34:14.000,277,11045074,-795,0,1759610053,13357.806615289992,424.2750803099989,54162.13274904001 2025-10-04,20:34:15.000,277,11045134,-795,0,1759610054,13357.853769460002,424.3526207399991,54162.24454296 2025-10-04,20:34:16.000,277,11045068,-795,0,1759610055,13358.008704589993,424.26098205000017,54162.18165888001 2025-10-04,20:34:17.000,277,11045048,-795,0,1759610056,13358.022177209998,424.3173750900023,54162.12576192 2025-10-04,20:34:18.000,277,11045143,-795,0,1759610057,13358.089540309993,424.3173750900023,54162.01396800001 2025-10-04,20:34:19.000,277,11045102,-795,0,1759610058,13358.257948059989,424.3878663900032,54161.96505816001 2025-10-04,20:34:20.000,277,11045101,-795,0,1759610059,13358.37920163999,424.3878663900032,54162.07685208 2025-10-04,20:34:21.000,277,11045102,-795,0,1759610060,13358.41961949999,424.49360334000085,54162.07685208 2025-10-04,20:34:22.000,277,11045121,-795,0,1759610061,13358.46003735999,424.5711437700011,54162.03492936001 2025-10-04,20:34:23.000,277,11045089,-795,0,1759610062,13358.433092119994,424.6275368100032,54161.706534720004 2025-10-04,20:34:24.000,277,11045078,-795,0,1759610063,13358.64865404,424.8108141900011,54162.12576192 2025-10-04,20:34:25.000,277,11045089,-795,0,1759610064,13358.614972489995,424.92360026999813,54162.07685208 2025-10-04,20:34:26.000,277,11045087,-795,0,1759610065,13358.66886297,425.05048461000115,54162.01396800001 2025-10-04,20:34:27.000,277,11045086,-795,0,1759610066,13358.716017139996,425.17736895000417,54161.97204528 2025-10-04,20:34:28.000,277,11045076,-795,0,1759610067,13358.6890719,425.3042532899999,54161.79038016 2025-10-04,20:34:29.000,277,11045086,-795,0,1759610068,13358.716017139996,425.45933415000036,54161.83929000001 2025-10-04,20:34:30.000,277,11045085,-795,0,1759610069,13358.817061789996,425.50867806000315,54161.944096800005 2025-10-04,20:34:31.000,277,11045096,-795,0,1759610070,13358.924842749992,425.6637589200036,54161.98601952001 2025-10-04,20:34:32.000,277,11045058,-795,0,1759610071,13359.106723119992,425.7976923899987,54161.98601952001 2025-10-04,20:34:33.000,277,11045039,-795,0,1759610072,13359.201031459997,425.91752760000236,54161.78339304 2025-10-04,20:34:34.000,277,11045076,-795,0,1759610073,13359.436802309989,425.95277324999915,54161.825315760005 2025-10-04,20:34:35.000,277,11045074,-795,0,1759610074,13359.69951839999,426.03736280999874,54161.84627712001 2025-10-04,20:34:36.000,277,11045108,-795,0,1759610075,13360.137378549996,425.9457241199998,54161.96505816001 2025-10-04,20:34:37.000,277,11045116,-795,0,1759610076,13360.413567260002,425.9739206400045,54162.02095512 2025-10-04,20:34:38.000,277,11045076,-795,0,1759610077,13360.608920249993,425.9880189000032,54161.993006640005 2025-10-04,20:34:39.000,277,11045110,-795,0,1759610078,13360.709964899994,426.1078541099996,54162.062877840006 2025-10-04,20:34:40.000,277,11045063,-795,0,1759610079,13360.763855379999,426.1290014999977,54161.88121272 2025-10-04,20:34:41.000,277,11045074,-795,0,1759610080,13360.851427409994,426.241787580002,54162.02794224 2025-10-04,20:34:42.000,277,11045085,-795,0,1759610081,13360.972680989995,426.31227888000285,54162.1187748 2025-10-04,20:34:43.000,277,11045071,-795,0,1759610082,13360.784064309999,426.37572105000436,54161.993006640005 2025-10-04,20:34:44.000,277,11045086,-795,0,1759610083,13360.972680989995,426.44621234999795,54162.05589072001 2025-10-04,20:34:45.000,277,11045060,-795,0,1759610084,13361.08046194999,426.54490017000353,54162.174671759996 2025-10-04,20:34:46.000,277,11045122,-795,0,1759610085,13361.093934569995,426.6294897300031,54162.160697520005 2025-10-04,20:34:47.000,277,11045088,-795,0,1759610086,13360.891845269995,426.70703016000334,54162.111787680005 2025-10-04,20:34:48.000,277,11045075,-795,0,1759610087,13360.98615361,426.77047233000485,54162.01396800001 2025-10-04,20:34:49.000,277,11045080,-795,0,1759610088,13361.08719826,426.75637406999886,54162.041916480004 2025-10-04,20:34:50.000,277,11045046,-795,0,1759610089,13361.10740719,426.812767110001,54162.111787680005 2025-10-04,20:34:51.000,277,11045103,-795,0,1759610090,13361.093934569995,426.80571798000165,54162.15371040001 2025-10-04,20:34:52.000,277,11045096,-795,0,1759610091,13360.972680989995,426.8480127599978,54161.92313544 2025-10-04,20:34:53.000,277,11045071,-795,0,1759610092,13360.912054199995,426.8762092800025,54161.53185672001 2025-10-04,20:34:54.000,277,11045078,-795,0,1759610093,13361.073725639995,426.9607988400021,54162.0489036 2025-10-04,20:34:55.000,277,11045110,-795,0,1759610094,13361.134352429995,426.96784797000146,54162.174671759996 2025-10-04,20:34:56.000,277,11045064,-795,0,1759610095,13361.262342319991,426.95374971000274,54162.18165888001 2025-10-04,20:34:57.000,277,11045134,-795,0,1759610096,13361.397068519997,426.90440579999995,54162.12576192 2025-10-04,20:34:58.000,277,11045098,-795,0,1759610097,13361.558739959997,426.86916015000315,54162.062877840006 2025-10-04,20:34:59.000,277,11045085,-795,0,1759610098,13361.605894129993,426.8268653699997,54162.02095512 2025-10-04,20:35:00.000,277,11045075,-795,0,1759610099,13361.713675089988,426.8339144999991,54161.9790324 2025-10-04,20:35:01.000,277,11045078,-795,0,1759610100,13361.794510809988,426.86916015000315,54162.1187748 2025-10-04,20:35:02.000,277,11045091,-795,0,1759610101,13361.807983429993,426.939651450004,54162.24454296 2025-10-04,20:35:03.000,277,11045074,-795,0,1759610102,13361.720411399998,426.939651450004,54161.98601952001 2025-10-04,20:35:04.000,277,11045095,-795,0,1759610103,13361.632839370002,427.05243753000104,54162.09781344 2025-10-04,20:35:05.000,277,11045048,-795,0,1759610104,13361.511585790002,427.0594866600004,54162.13274904001 2025-10-04,20:35:06.000,277,11045053,-795,0,1759610105,13361.322969109991,427.1229288300019,54162.05589072001 2025-10-04,20:35:07.000,277,11045082,-795,0,1759610106,13361.14782505,427.21456752000086,54161.97204528 2025-10-04,20:35:08.000,277,11045094,-795,0,1759610107,13360.92552682,427.2921079500011,54161.74147032 2025-10-04,20:35:09.000,277,11045099,-795,0,1759610108,13360.743646449999,427.37669751000067,54161.71352184 2025-10-04,20:35:10.000,277,11045100,-795,0,1759610109,13360.689755969994,427.5388275000005,54161.79038016 2025-10-04,20:35:11.000,277,11045076,-795,0,1759610110,13360.487666669993,427.54587662999984,54161.8043544 2025-10-04,20:35:12.000,277,11045083,-795,0,1759610111,13360.346204159992,427.6304661899994,54161.62967640001 2025-10-04,20:35:13.000,277,11045035,-795,0,1759610112,13359.92855294,427.6657118400035,54161.34320448001 2025-10-04,20:35:14.000,277,11045088,-795,0,1759610113,13359.894871389995,427.7432522700037,54161.392114320006 2025-10-04,20:35:15.000,277,11045134,-795,0,1759610114,13359.773617809995,427.80669443999795,54161.30128176 2025-10-04,20:35:16.000,277,11045090,-795,0,1759610115,13359.72646364,427.8771857399988,54161.371152960004 2025-10-04,20:35:17.000,277,11045086,-795,0,1759610116,13359.62541899,427.9476770399997,54161.28730752 2025-10-04,20:35:18.000,277,11045071,-795,0,1759610117,13359.490692789994,428.0322665999993,54161.02179696 2025-10-04,20:35:19.000,277,11045090,-795,0,1759610118,13359.517638029989,428.0886596400014,54161.21743632001 2025-10-04,20:35:20.000,277,11045064,-795,0,1759610119,13359.463747549999,428.1873474599997,54161.154552240005 2025-10-04,20:35:21.000,277,11045107,-795,0,1759610120,13359.302076109998,428.1943965899991,54161.08468104 2025-10-04,20:35:22.000,277,11045112,-795,0,1759610121,13359.160613599997,428.2366913700025,54160.85410608 2025-10-04,20:35:23.000,277,11045064,-795,0,1759610122,13358.958524299996,428.2789861499987,54160.67244096001 2025-10-04,20:35:24.000,277,11045073,-795,0,1759610123,13358.931579060001,428.34947744999954,54160.76327352001 2025-10-04,20:35:25.000,277,11045072,-795,0,1759610124,13358.850743340001,428.39882136000233,54160.6864152 2025-10-04,20:35:26.000,277,11045086,-795,0,1759610125,13358.81032548,428.50455831,54160.66545384001 2025-10-04,20:35:27.000,277,11045107,-795,0,1759610126,13358.803589169991,428.4904600500013,54160.66545384001 2025-10-04,20:35:28.000,277,11045105,-795,0,1759610127,13358.803589169991,428.4834109200019,54160.60955688 2025-10-04,20:35:29.000,277,11045126,-795,0,1759610128,13358.74296237999,428.44816526999784,54160.532698560004 2025-10-04,20:35:30.000,277,11045071,-795,0,1759610129,13358.884424889991,428.4552144000045,54160.316097840005 2025-10-04,20:35:31.000,277,11045089,-795,0,1759610130,13358.945051679992,428.5327548300047,54160.19032968001 2025-10-04,20:35:32.000,277,11045098,-795,0,1759610131,13359.012414780002,428.7512778599994,54160.37898192001 2025-10-04,20:35:33.000,277,11045087,-795,0,1759610132,13358.965260609992,428.8993095900005,54160.13443272 2025-10-04,20:35:34.000,277,11045090,-795,0,1759610133,13359.227976699993,429.0402921900022,54160.3719948 2025-10-04,20:35:35.000,277,11045021,-795,0,1759610134,13359.342493969998,428.98389915000007,54160.385969040006 2025-10-04,20:35:36.000,277,11045083,-795,0,1759610135,13359.423329689998,428.9979974099988,54160.52571144001 2025-10-04,20:35:37.000,277,11045063,-795,0,1759610136,13359.450274929994,428.962751760002,54160.50475008001 2025-10-04,20:35:38.000,277,11045066,-795,0,1759610137,13359.517638029989,429.00504653999815,54160.483788720005 2025-10-04,20:35:39.000,277,11045099,-795,0,1759610138,13359.477220169989,428.96980089000135,54160.39295616 2025-10-04,20:35:40.000,277,11045093,-755,0,1759610139,13359.396384449989,428.90635871999984,54160.33007208001 2025-10-04,20:35:41.000,277,11045109,-795,0,1759610140,13359.376175519988,428.8781622000024,54160.42789176001 2025-10-04,20:35:42.000,277,11045085,-795,0,1759610141,13359.315548729988,428.9416043700039,54160.5117372 2025-10-04,20:35:43.000,277,11045045,-795,0,1759610142,13359.241449319998,428.962751760002,54160.49776296001 2025-10-04,20:35:44.000,277,11045062,-795,0,1759610143,13359.295339799988,429.03324306000286,54160.441866 2025-10-04,20:35:45.000,277,11045040,-795,0,1759610144,13359.376175519988,429.1037343600037,54160.52571144001 2025-10-04,20:35:46.000,277,11045119,-795,0,1759610145,13359.463747549999,429.0473413200016,54160.54667280001 2025-10-04,20:35:47.000,277,11045090,-795,0,1759610146,13359.463747549999,429.0261939300035,54160.532698560004 2025-10-04,20:35:48.000,277,11045065,-795,0,1759610147,13359.275130870003,428.99094827999943,54160.14141984001 2025-10-04,20:35:49.000,277,11045085,-795,0,1759610148,13359.254921940003,428.9768500200007,54159.95975472 2025-10-04,20:35:50.000,277,11045107,-795,0,1759610149,13359.248185629993,428.92045697999856,54160.07853576 2025-10-04,20:35:51.000,277,11045076,-795,0,1759610150,13359.396384449989,428.9134078499992,54160.33705920001 2025-10-04,20:35:52.000,277,11045016,-795,0,1759610151,13359.443538619998,428.93455524000456,54160.33007208001 2025-10-04,20:35:53.000,277,11045097,-795,0,1759610152,13359.335757659988,428.90635871999984,54160.14141984001 2025-10-04,20:35:54.000,277,11045075,-795,0,1759610153,13359.369439209993,428.87111307000305,54160.22526528 2025-10-04,20:35:55.000,277,11045093,-795,0,1759610154,13359.477220169989,428.835867419999,54160.12045848001 2025-10-04,20:35:56.000,277,11045074,-795,0,1759610155,13359.57826481999,428.72308134000195,54160.12045848001 2025-10-04,20:35:57.000,277,11045079,-795,0,1759610156,13359.632155299994,428.63849178000237,54160.16238120001 2025-10-04,20:35:58.000,277,11045053,-795,0,1759610157,13359.544583269999,428.6032461299983,54160.148406960005 2025-10-04,20:35:59.000,277,11045102,-795,0,1759610158,13359.524374339999,428.5468530900034,54160.1274456 2025-10-04,20:36:00.000,277,11045070,-795,0,1759610159,13359.409857069993,428.51160743999935,54160.04360016001 2025-10-04,20:36:01.000,277,11045041,-795,0,1759610160,13359.342493969998,428.50455831,54159.91084488 2025-10-04,20:36:02.000,277,11045011,-795,0,1759610161,13359.241449319998,428.4552144000045,54159.87590928001 2025-10-04,20:36:03.000,277,11045068,-795,0,1759610162,13359.066305259992,428.41291962000105,54159.715205520006 2025-10-04,20:36:04.000,277,11045117,-795,0,1759610163,13359.019151089997,428.39882136000233,54159.73616688001 2025-10-04,20:36:05.000,277,11045088,-795,0,1759610164,13358.971996920001,428.4199687500004,54159.72917976 2025-10-04,20:36:06.000,277,11045099,-795,0,1759610165,13358.904633819991,428.3565265799989,54159.77110248 2025-10-04,20:36:07.000,277,11045077,-795,0,1759610166,13358.81032548,428.3353791900008,54159.596424480005 2025-10-04,20:36:08.000,277,11045108,-795,0,1759610167,13358.783380239991,428.28603527999803,54159.5335404 2025-10-04,20:36:09.000,277,11045052,-795,0,1759610168,13358.72948976,428.29308441000467,54159.45668208 2025-10-04,20:36:10.000,277,11045080,-795,0,1759610169,13358.756434999996,428.25078963000124,54159.35187528001 2025-10-04,20:36:11.000,277,11045083,-795,0,1759610170,13358.776643929996,428.25078963000124,54159.31693968 2025-10-04,20:36:12.000,277,11045064,-795,0,1759610171,13358.70928083,428.1943965899991,54159.21912 2025-10-04,20:36:13.000,277,11045094,-715,0,1759610172,13358.6890719,428.22964224000316,54158.96758368001 2025-10-04,20:36:14.000,277,11045089,-795,0,1759610173,13358.850743340001,428.2578387600006,54159.17021016 2025-10-04,20:36:15.000,277,11045085,-795,0,1759610174,13358.965260609992,428.3212809300021,54159.22610712 2025-10-04,20:36:16.000,277,11045098,-795,0,1759610175,13359.052832640002,428.32833006000146,54159.22610712 2025-10-04,20:36:17.000,277,11045062,-795,0,1759610176,13359.261658249998,428.3424283200002,54159.10033896 2025-10-04,20:36:18.000,277,11045122,-795,0,1759610177,13359.295339799988,428.28603527999803,54159.06540336001 2025-10-04,20:36:19.000,277,11045069,-795,0,1759610178,13359.315548729988,428.300133540004,54159.044442000006 2025-10-04,20:36:20.000,277,11045063,-795,0,1759610179,13359.355966589988,428.2789861499987,54159.17021016 2025-10-04,20:36:21.000,277,11045080,-795,0,1759610180,13359.308812419993,428.300133540004,54159.1492488 2025-10-04,20:36:22.000,277,11045094,-795,0,1759610181,13359.308812419993,428.26488788999995,54159.12130032 2025-10-04,20:36:23.000,277,11045108,-795,0,1759610182,13359.174086220002,428.28603527999803,54159.05841624 2025-10-04,20:36:24.000,277,11045091,-795,0,1759610183,13359.126932049992,428.29308441000467,54158.96758368001 2025-10-04,20:36:25.000,277,11045027,-795,0,1759610184,13359.012414780002,428.31423180000274,54158.89072536 2025-10-04,20:36:26.000,277,11045048,-795,0,1759610185,13359.019151089997,428.300133540004,54158.91168672 2025-10-04,20:36:27.000,277,11045099,-795,0,1759610186,13358.958524299996,428.3706248400049,54158.96758368001 2025-10-04,20:36:28.000,277,11045065,-795,0,1759610187,13358.850743340001,428.36357570999826,54158.95360944 2025-10-04,20:36:29.000,277,11045097,-795,0,1759610188,13358.803589169991,428.4058704900017,54158.8348284 2025-10-04,20:36:30.000,277,11045088,-795,0,1759610189,13358.72948976,428.34947744999954,54158.91867384001 2025-10-04,20:36:31.000,277,11045126,-795,0,1759610190,13358.79011655,428.3353791900008,54158.98155792 2025-10-04,20:36:32.000,277,11045114,-715,0,1759610191,13358.850743340001,428.26488788999995,54158.96059656 2025-10-04,20:36:33.000,277,11045097,-795,0,1759610192,13358.736226069996,428.26488788999995,54158.77194432 2025-10-04,20:36:34.000,277,11045077,-795,0,1759610193,13358.675599279995,428.2719370199993,54158.79989280001 2025-10-04,20:36:35.000,277,11045101,-795,0,1759610194,13358.675599279995,428.3353791900008,54158.72303448 2025-10-04,20:36:36.000,277,11045065,-795,0,1759610195,13358.695808209995,428.29308441000467,54158.82085416001 2025-10-04,20:36:37.000,277,11045093,-795,0,1759610196,13358.66886297,428.28603527999803,54158.81386704 2025-10-04,20:36:38.000,277,11045085,-795,0,1759610197,13358.62844511,428.300133540004,54158.77194432 2025-10-04,20:36:39.000,277,11045107,-795,0,1759610198,13358.54760939,428.3212809300021,54158.73700872 2025-10-04,20:36:40.000,277,11045080,-795,0,1759610199,13358.4869826,428.3212809300021,54158.66713752 2025-10-04,20:36:41.000,277,11045047,-755,0,1759610200,13358.40614688,428.34947744999954,54158.64617616 2025-10-04,20:36:42.000,277,11045086,-795,0,1759610201,13358.392674259994,428.3071826700034,54158.709060240006 2025-10-04,20:36:43.000,277,11045118,-795,0,1759610202,13358.251211749994,428.34947744999954,54158.57630496 2025-10-04,20:36:44.000,277,11045083,-795,0,1759610203,13358.197321269989,428.29308441000467,54158.57630496 2025-10-04,20:36:45.000,277,11045071,-795,0,1759610204,13358.163639719998,428.36357570999826,54158.6252148 2025-10-04,20:36:46.000,277,11045099,-795,0,1759610205,13358.143430789998,428.3847231000036,54158.66713752 2025-10-04,20:36:47.000,277,11045106,-795,0,1759610206,13358.123221859998,428.3424283200002,54158.64617616 2025-10-04,20:36:48.000,277,11045094,-795,0,1759610207,13358.096276619988,428.3071826700034,54158.46451104001 2025-10-04,20:36:49.000,277,11045086,-795,0,1759610208,13358.042386139998,428.3071826700034,54158.42957544 2025-10-04,20:36:50.000,277,11045055,-795,0,1759610209,13358.055858760003,428.2578387600006,54158.21996184 2025-10-04,20:36:51.000,277,11045100,-795,0,1759610210,13358.123221859998,428.2437405000019,54158.373678480006 2025-10-04,20:36:52.000,277,11045078,-795,0,1759610211,13358.042386139998,428.2084948499978,54158.21996184 2025-10-04,20:36:53.000,277,11045133,-795,0,1759610212,13357.961550419997,428.2225931100038,54158.157077760006 2025-10-04,20:36:54.000,277,11045130,-795,0,1759610213,13357.948077799992,428.1873474599997,54158.19900048001 2025-10-04,20:36:55.000,277,11045112,-795,0,1759610214,13357.934605180002,428.1591509400023,54158.24791032001 2025-10-04,20:36:56.000,277,11045089,-795,0,1759610215,13357.907659939992,428.1591509400023,54158.23393608 2025-10-04,20:36:57.000,277,11045054,-795,0,1759610216,13357.772933740001,428.21554398000444,54158.12214216 2025-10-04,20:36:58.000,277,11045065,-795,0,1759610217,13357.63147123,428.1943965899991,54157.821696000006 2025-10-04,20:36:59.000,277,11045102,-795,0,1759610218,13357.54389919999,428.26488788999995,54157.86361872001 2025-10-04,20:37:00.000,277,11045155,-795,0,1759610219,13357.55063551,428.2578387600006,54157.9265028 2025-10-04,20:37:01.000,277,11045050,-795,0,1759610220,13357.564108129991,428.3071826700034,54157.87759296 2025-10-04,20:37:02.000,277,11045116,-795,0,1759610221,13357.698834329996,428.2789861499987,54157.73785056 2025-10-04,20:37:03.000,277,11045116,-795,0,1759610222,13357.739252189996,428.3424283200002,54157.702914960006 2025-10-04,20:37:04.000,277,11045077,-795,0,1759610223,13357.873978390002,428.3353791900008,54157.75881192 2025-10-04,20:37:05.000,277,11045074,-675,0,1759610224,13357.948077799992,428.37767397000425,54157.74483768001 2025-10-04,20:37:06.000,277,11045084,-795,0,1759610225,13357.934605180002,428.39882136000233,54157.66797936 2025-10-04,20:37:07.000,277,11045114,-795,0,1759610226,13357.927868869992,428.4904600500013,54157.68894072 2025-10-04,20:37:08.000,277,11045102,-795,0,1759610227,13357.813351600002,428.53980396000406,54157.49330136 2025-10-04,20:37:09.000,277,11045115,-795,0,1759610228,13357.833560530002,428.59619699999894,54157.49330136 2025-10-04,20:37:10.000,277,11045073,-795,0,1759610229,13357.880714699997,428.63849178000237,54157.44439152 2025-10-04,20:37:11.000,277,11045060,-795,0,1759610230,13357.968286729993,428.6948848200045,54157.5422112 2025-10-04,20:37:12.000,277,11045031,-795,0,1759610231,13357.988495659993,428.72308134000195,54157.584133920005 2025-10-04,20:37:13.000,277,11045012,-795,0,1759610232,13357.873978390002,428.7160322100026,54157.28368776 2025-10-04,20:37:14.000,277,11045078,-795,0,1759610233,13357.894187320002,428.7371796000007,54157.39548168 2025-10-04,20:37:15.000,277,11045111,-795,0,1759610234,13357.806615289992,428.6948848200045,54157.28368776 2025-10-04,20:37:16.000,277,11045095,-795,0,1759610235,13357.840296839997,428.70898308000324,54157.27670064 2025-10-04,20:37:17.000,277,11045062,-795,0,1759610236,13357.766197429992,428.7160322100026,54157.25573928 2025-10-04,20:37:18.000,277,11045091,-795,0,1759610237,13357.678625399996,428.7301304700013,54157.10900976 2025-10-04,20:37:19.000,277,11045147,-795,0,1759610238,13357.604525989991,428.72308134000195,54156.99721584 2025-10-04,20:37:20.000,277,11045107,-795,0,1759610239,13357.604525989991,428.74422873000003,54157.03913856 2025-10-04,20:37:21.000,277,11045093,-635,0,1759610240,13357.50348133999,428.7301304700013,54156.948306 2025-10-04,20:37:22.000,277,11045121,-795,0,1759610241,13357.46306347999,428.70898308000324,54156.85048632 2025-10-04,20:37:23.000,277,11045086,-795,0,1759610242,13357.24076524999,428.6878356899979,54156.424272 2025-10-04,20:37:24.000,277,11045108,-795,0,1759610243,13357.314864659995,428.6666882999998,54156.66183408 2025-10-04,20:37:25.000,277,11045080,-795,0,1759610244,13357.26097417999,428.67373742999916,54156.71074392 2025-10-04,20:37:26.000,277,11045109,-795,0,1759610245,13357.274446799995,428.6807865599985,54156.7037568 2025-10-04,20:37:27.000,277,11045083,-795,0,1759610246,13357.26771049,428.6525900400011,54156.7037568 2025-10-04,20:37:28.000,277,11045065,-795,0,1759610247,13357.38896407,428.61029525999766,54156.480168960006 2025-10-04,20:37:29.000,277,11045050,-795,0,1759610248,13357.355282519995,428.5680004800015,54156.36837504 2025-10-04,20:37:30.000,277,11045095,-795,0,1759610249,13357.38222775999,428.53980396000406,54156.41728488 2025-10-04,20:37:31.000,277,11045077,-795,0,1759610250,13357.28791942,428.4340670099991,54156.33343944001 2025-10-04,20:37:32.000,277,11045075,-795,0,1759610251,13357.254237869995,428.36357570999826,54156.3194652 2025-10-04,20:37:33.000,277,11045075,-795,0,1759610252,13357.072357499994,428.29308441000467,54156.0399804 2025-10-04,20:37:34.000,277,11045123,-795,0,1759610253,13357.106039049999,428.2578387600006,54156.13081296 2025-10-04,20:37:35.000,277,11045079,-795,0,1759610254,13357.126247979999,428.173249200001,54156.25658112 2025-10-04,20:37:36.000,277,11045062,-795,0,1759610255,13357.28118310999,428.00407008000184,54156.123825840004 2025-10-04,20:37:37.000,277,11045084,-795,0,1759610256,13357.24076524999,427.87013660999946,54156.026006160006 2025-10-04,20:37:38.000,277,11045102,-795,0,1759610257,13357.18013845999,427.7643996600018,54155.80241832001 2025-10-04,20:37:39.000,277,11045090,-795,0,1759610258,13357.132984289994,427.7291540099977,54155.739534240005 2025-10-04,20:37:40.000,277,11045107,-795,0,1759610259,13357.213820009994,427.67276097000286,54155.71857288 2025-10-04,20:37:41.000,277,11045098,-795,0,1759610260,13357.173402149994,427.602269670002,54155.641714560006 2025-10-04,20:37:42.000,277,11045110,-795,0,1759610261,13357.099302739989,427.55997488999856,54155.49498504001 2025-10-04,20:37:43.000,277,11045103,-795,0,1759610262,13357.025203329998,427.46128707000025,54155.19453888 2025-10-04,20:37:44.000,277,11045092,-795,0,1759610263,13357.011730709994,427.4894835899977,54155.36222976 2025-10-04,20:37:45.000,277,11045104,-795,0,1759610264,13356.964576539998,427.4330905500028,54155.31331992 2025-10-04,20:37:46.000,277,11045099,-795,0,1759610265,13356.930894989993,427.4189922900041,54155.29934568001 2025-10-04,20:37:47.000,277,11045102,-795,0,1759610266,13357.065621189999,427.31325533999916,54155.2713972 2025-10-04,20:37:48.000,277,11045091,-795,0,1759610267,13357.13972059999,427.1722727400047,54155.07575784 2025-10-04,20:37:49.000,277,11045083,-795,0,1759610268,13357.18013845999,427.0594866600004,54154.93601544 2025-10-04,20:37:50.000,277,11045113,-795,0,1759610269,13357.26771049,426.9819462300002,54154.9569768 2025-10-04,20:37:51.000,277,11045074,-795,0,1759610270,13357.24750156,426.8480127599978,54154.60762080001 2025-10-04,20:37:52.000,277,11045085,-795,0,1759610271,13357.34854621,426.812767110001,54154.79627304001 2025-10-04,20:37:54.000,277,11045059,-795,0,1759610273,13357.193611079994,426.6365388600025,54154.50980112001 2025-10-04,20:37:55.000,277,11045083,-795,0,1759610274,13357.2070837,426.6153914700044,54154.60063368 2025-10-04,20:37:56.000,277,11045102,-795,0,1759610275,13357.193611079994,426.50965451999946,54154.516788240006 2025-10-04,20:37:57.000,277,11045116,-795,0,1759610276,13357.20034738999,426.47440887000266,54154.41198144 2025-10-04,20:37:58.000,277,11045127,-635,0,1759610277,13357.28118310999,426.3686719199977,54154.40499432 2025-10-04,20:37:59.000,277,11045085,-795,0,1759610278,13357.476536099995,426.26293497000006,54154.467878400006 2025-10-04,20:38:00.000,277,11045100,-795,0,1759610279,13357.651680160001,426.1360506300043,54154.446917040004 2025-10-04,20:38:01.000,277,11045096,-795,0,1759610280,13357.671889090001,426.05146107000473,54154.328136000004 2025-10-04,20:38:02.000,277,11045070,-795,0,1759610281,13357.597789679996,425.8963802100043,54154.132496640006 2025-10-04,20:38:03.000,277,11045146,-795,0,1759610282,13357.57084444,425.81883978000405,54154.132496640006 2025-10-04,20:38:04.000,277,11045107,-795,0,1759610283,13357.48327240999,425.7131028299991,54154.02070272 2025-10-04,20:38:05.000,277,11045108,-795,0,1759610284,13357.476536099995,425.62146414000017,54154.111535280004 2025-10-04,20:38:06.000,277,11045091,-795,0,1759610285,13357.516953959996,425.5157271900025,54154.1185224 2025-10-04,20:38:07.000,277,11045092,-795,0,1759610286,13357.476536099995,425.36064633000206,54154.111535280004 2025-10-04,20:38:08.000,277,11045073,-795,0,1759610287,13357.50348133999,425.23376198999904,54154.09756104 2025-10-04,20:38:09.000,277,11045111,-795,0,1759610288,13357.42938193,425.1280250400014,54153.81108912 2025-10-04,20:38:10.000,277,11045107,-795,0,1759610289,13357.42938193,424.96589505000156,54153.846024720006 2025-10-04,20:38:11.000,277,11045123,-795,0,1759610290,13357.395700379995,424.9165511399988,54153.88794744001 2025-10-04,20:38:12.000,277,11045084,-795,0,1759610291,13357.38222775999,424.82491244999983,54153.8739732 2025-10-04,20:38:13.000,277,11045089,-795,0,1759610292,13357.26771049,424.7685194099977,54153.70628232 2025-10-04,20:38:14.000,277,11045096,-795,0,1759610293,13357.2070837,424.66278246,54153.68532096 2025-10-04,20:38:15.000,277,11045124,-795,0,1759610294,13357.34854621,424.549996380003,54153.61544976 2025-10-04,20:38:16.000,277,11045072,-795,0,1759610295,13357.516953959996,424.37376813000446,54153.79012776001 2025-10-04,20:38:17.000,277,11045118,-795,0,1759610296,13357.456327169995,424.2680311799995,54153.7342308 2025-10-04,20:38:18.000,277,11045084,-795,0,1759610297,13357.436118239995,424.1340977100044,54153.71326944 2025-10-04,20:38:19.000,277,11045069,-795,0,1759610298,13357.30139203999,424.0565572800042,54153.51763008 2025-10-04,20:38:20.000,277,11045095,-795,0,1759610299,13357.335073589995,424.00016424000205,54153.56653992 2025-10-04,20:38:21.000,277,11045064,-795,0,1759610300,13357.456327169995,423.88737815999775,54153.54557856 2025-10-04,20:38:22.000,277,11045070,-795,0,1759610301,13357.584317059991,423.78869033999945,54153.58750128 2025-10-04,20:38:23.000,277,11045110,-795,0,1759610302,13357.49000872,423.6829533900018,54153.54557856 2025-10-04,20:38:24.000,277,11045036,-795,0,1759610303,13357.274446799995,423.5490199199994,54153.342952080005 2025-10-04,20:38:25.000,277,11045093,-795,0,1759610304,13357.254237869995,423.50672514000325,54153.39884904 2025-10-04,20:38:26.000,277,11045093,-795,0,1759610305,13357.15992952999,423.37984080000024,54153.37090056 2025-10-04,20:38:27.000,277,11045073,-795,0,1759610306,13357.045412259999,423.29525124000065,54153.16827408001 2025-10-04,20:38:28.000,277,11045064,-795,0,1759610307,13357.038675949989,423.24590732999786,54153.4198104 2025-10-04,20:38:29.000,277,11045135,-795,0,1759610308,13357.045412259999,423.1260721200015,54153.342952080005 2025-10-04,20:38:30.000,277,11045119,-795,0,1759610309,13357.038675949989,422.9921386499991,54153.321990720004 2025-10-04,20:38:31.000,277,11045138,-795,0,1759610310,13357.011730709994,422.8934508300008,54153.20320968 2025-10-04,20:38:32.000,277,11045074,-715,0,1759610311,13356.984785469998,422.844106919998,54153.23115816 2025-10-04,20:38:33.000,277,11045068,-795,0,1759610312,13356.951103919993,422.78771388000314,54153.1403256 2025-10-04,20:38:34.000,277,11045100,-795,0,1759610313,13356.775959860002,422.72427171000163,54152.90975064001 2025-10-04,20:38:35.000,277,11045115,-795,0,1759610314,13356.823114029998,422.6819769299982,54153.02853168001 2025-10-04,20:38:36.000,277,11045086,-795,0,1759610315,13356.836586650003,422.6255838900033,54153.007570320005 2025-10-04,20:38:37.000,277,11045084,-795,0,1759610316,13356.863531889998,422.55509259000246,54153.007570320005 2025-10-04,20:38:38.000,277,11045095,-795,0,1759610317,13356.937631299988,422.4986995500003,54153.0704544 2025-10-04,20:38:39.000,277,11045071,-795,0,1759610318,13356.930894989993,422.47755216000223,54153.09141576 2025-10-04,20:38:40.000,277,11045078,-795,0,1759610319,13356.870268199993,422.3506678199992,54152.97263472 2025-10-04,20:38:41.000,277,11045035,-795,0,1759610320,13356.870268199993,422.3013239100037,54153.056480160005 2025-10-04,20:38:42.000,277,11045050,-795,0,1759610321,13356.829850339993,422.2872256499977,54153.18224832 2025-10-04,20:38:43.000,277,11045084,-795,0,1759610322,13356.775959860002,422.3365695600005,54153.23115816 2025-10-04,20:38:44.000,277,11045128,-795,0,1759610323,13356.688387829992,422.3506678199992,54152.97263472 2025-10-04,20:38:45.000,277,11045101,-795,0,1759610324,13356.749014619993,422.400011730002,54153.11237712 2025-10-04,20:38:46.000,277,11045104,-795,0,1759610325,13356.843322959998,422.4352573799988,54153.25211952 2025-10-04,20:38:47.000,277,11045104,-795,0,1759610326,13356.796168790002,422.45640477000416,54153.33596496001 2025-10-04,20:38:48.000,277,11045103,-795,0,1759610327,13356.735542000002,422.51279780999903,54153.30102936 2025-10-04,20:38:49.000,277,11045079,-795,0,1759610328,13356.668178899992,422.54099433000374,54153.16827408001 2025-10-04,20:38:50.000,277,11045093,-795,0,1759610329,13356.701860449997,422.59033823999926,54153.18224832 2025-10-04,20:38:51.000,277,11045049,-795,0,1759610330,13356.755750930002,422.65378041000076,54153.33596496001 2025-10-04,20:38:52.000,277,11045107,-795,0,1759610331,13356.856795579988,422.5973873699986,54153.11237712 2025-10-04,20:38:53.000,277,11045105,-795,0,1759610332,13356.991521779993,422.604436499998,54153.33596496001 2025-10-04,20:38:54.000,277,11045118,-795,0,1759610333,13357.058884879989,422.5480434600031,54153.175261200005 2025-10-04,20:38:55.000,277,11045053,-795,0,1759610334,13357.18013845999,422.52689606999775,54153.44775888 2025-10-04,20:38:56.000,277,11045086,-795,0,1759610335,13357.24750156,422.4846012900016,54153.5246172 2025-10-04,20:38:57.000,277,11045095,-795,0,1759610336,13357.106039049999,422.49165042000095,54153.3499392 2025-10-04,20:38:58.000,277,11045122,-795,0,1759610337,13357.072357499994,422.5339452000044,54153.55256568001 2025-10-04,20:38:59.000,277,11045114,-795,0,1759610338,13357.052148569994,422.49165042000095,54153.57352704 2025-10-04,20:39:00.000,277,11045090,-795,0,1759610339,13357.011730709994,422.4986995500003,54153.51763008 2025-10-04,20:39:01.000,277,11045080,-795,0,1759610340,13357.004994399998,422.52689606999775,54153.63641112 2025-10-04,20:39:02.000,277,11045105,-795,0,1759610341,13357.079093809989,422.45640477000416,54153.58750128 2025-10-04,20:39:03.000,277,11045070,-795,0,1759610342,13357.15992952999,422.39296260000265,54153.54557856 2025-10-04,20:39:04.000,277,11045086,-795,0,1759610343,13357.34180989999,422.1885378299994,54153.30801648 2025-10-04,20:39:05.000,277,11045075,-795,0,1759610344,13357.53042658,421.8572287200004,54153.50365584001 2025-10-04,20:39:06.000,277,11045131,-795,0,1759610345,13357.436118239995,421.8008356799983,54153.559552800005 2025-10-04,20:39:07.000,277,11045098,-795,0,1759610346,13357.24750156,421.93476915000065,54153.70628232 2025-10-04,20:39:08.000,277,11045071,-795,0,1759610347,13357.045412259999,422.0405060999983,54153.776153520004 2025-10-04,20:39:09.000,277,11045116,-795,0,1759610348,13356.870268199993,422.03345696999895,54153.70628232 2025-10-04,20:39:10.000,277,11045093,-795,0,1759610349,13356.809641409993,422.06165349000366,54153.70628232 2025-10-04,20:39:11.000,277,11045089,-795,0,1759610350,13356.802905099998,422.1039482699998,54153.92987016 2025-10-04,20:39:12.000,277,11045103,-795,0,1759610351,13356.775959860002,422.1391939200039,54154.02768984 2025-10-04,20:39:13.000,277,11045020,-795,0,1759610352,13356.695124140002,422.23083261000284,54154.013715600006 2025-10-04,20:39:14.000,277,11045095,-795,0,1759610353,13356.580606869997,422.28017651999835,54153.97878 2025-10-04,20:39:15.000,277,11045091,-795,0,1759610354,13356.573870560002,422.3506678199992,54154.00672848001 2025-10-04,20:39:16.000,277,11045129,-795,0,1759610355,13356.540189009997,422.45640477000416,54154.05563832001 2025-10-04,20:39:17.000,277,11045117,-795,0,1759610356,13356.533452700001,422.49165042000095,54154.21634208 2025-10-04,20:39:18.000,277,11045104,-795,0,1759610357,13356.519980079996,422.5339452000044,54154.29320040001 2025-10-04,20:39:19.000,277,11045134,-795,0,1759610358,13356.418935429996,422.5832891099999,54154.29320040001 2025-10-04,20:39:20.000,277,11045097,-795,0,1759610359,13356.37178126,422.6114856300046,54154.20935496 2025-10-04,20:39:21.000,277,11045071,-795,0,1759610360,13356.37178126,422.6467312800014,54154.29320040001 2025-10-04,20:39:22.000,277,11045123,-795,0,1759610361,13356.365044949991,422.7101734500029,54154.37704584 2025-10-04,20:39:23.000,277,11045043,-715,0,1759610362,13356.35157233,422.7806647500038,54154.50980112001 2025-10-04,20:39:24.000,277,11045089,-795,0,1759610363,13356.277472919995,422.8300086599993,54154.349097360006 2025-10-04,20:39:25.000,277,11045084,-795,0,1759610364,13356.358308639996,422.86525431000337,54154.47486552 2025-10-04,20:39:26.000,277,11045089,-795,0,1759610365,13356.533452700001,422.85115605000465,54154.614607920004 2025-10-04,20:39:27.000,277,11045086,-795,0,1759610366,13356.567134249992,422.82295952999993,54154.782298800004 2025-10-04,20:39:28.000,277,11045081,-795,0,1759610367,13356.600815799997,422.8300086599993,54154.83819576 2025-10-04,20:39:29.000,277,11045072,-795,0,1759610368,13356.607552109992,422.83705778999865,54154.84518288001 2025-10-04,20:39:30.000,277,11045092,-795,0,1759610369,13356.540189009997,422.8793525700021,54154.803260160006 2025-10-04,20:39:31.000,277,11045085,-795,0,1759610370,13356.519980079996,422.90049996000016,54154.92902832 2025-10-04,20:39:32.000,277,11045089,-795,0,1759610371,13356.506507459992,422.99918777999846,54155.026848 2025-10-04,20:39:33.000,277,11045101,-795,0,1759610372,13356.499771149996,422.99918777999846,54155.14562904 2025-10-04,20:39:34.000,277,11045094,-675,0,1759610373,13356.32462708999,423.11197386000276,54155.04780936 2025-10-04,20:39:35.000,277,11045083,-795,0,1759610374,13356.41219912,423.1401703800002,54155.22947448001 2025-10-04,20:39:36.000,277,11045077,-795,0,1759610375,13356.41219912,423.26000559000386,54155.27838432001 2025-10-04,20:39:37.000,277,11045082,-795,0,1759610376,13356.378517569996,423.28115298000193,54155.29934568001 2025-10-04,20:39:38.000,277,11045110,-795,0,1759610377,13356.237055059995,423.3727916700009,54155.3412684 2025-10-04,20:39:39.000,277,11045126,-795,0,1759610378,13356.14948303,423.37984080000024,54155.25043584 2025-10-04,20:39:40.000,277,11045107,-795,0,1759610379,13356.10232885999,423.4362338400024,54155.17357752 2025-10-04,20:39:41.000,277,11045095,-795,0,1759610380,13356.115801479995,423.44328297000175,54155.334281280004 2025-10-04,20:39:42.000,277,11045072,-795,0,1759610381,13356.20337350999,423.4714794899992,54155.5858176 2025-10-04,20:39:43.000,277,11045112,-795,0,1759610382,13356.115801479995,423.42213558000367,54155.620753200004 2025-10-04,20:39:44.000,277,11045052,-795,0,1759610383,13355.859821699989,423.4150864500043,54155.4111396 2025-10-04,20:39:45.000,277,11045083,-795,0,1759610384,13355.859821699989,423.429184710003,54155.59979184 2025-10-04,20:39:46.000,277,11045014,-795,0,1759610385,13355.778985979989,423.37984080000024,54155.669663040004 2025-10-04,20:39:47.000,277,11045142,-795,0,1759610386,13355.792458599994,423.3234477599981,54155.7954312 2025-10-04,20:39:48.000,277,11045098,-795,0,1759610387,13355.684677639998,423.30230037,54155.809405440006 2025-10-04,20:39:49.000,277,11045130,-795,0,1759610388,13355.482588339997,423.3727916700009,54155.69761152 2025-10-04,20:39:50.000,277,11045090,-795,0,1759610389,13355.368071069992,423.4080373199977,54155.71158576001 2025-10-04,20:39:51.000,277,11045104,-795,0,1759610390,13355.213135940001,423.4362338400024,54155.77446984 2025-10-04,20:39:52.000,277,11045076,-795,0,1759610391,13355.12556390999,423.50672514000325,54155.8653024 2025-10-04,20:39:53.000,277,11045097,-795,0,1759610392,13354.94368353999,423.52787253000133,54155.55786912 2025-10-04,20:39:54.000,277,11045117,-795,0,1759610393,13354.80222102999,423.5983638300022,54155.62774032 2025-10-04,20:39:55.000,277,11045092,-795,0,1759610394,13354.755066859994,423.6124620900009,54155.73254712001 2025-10-04,20:39:56.000,277,11045111,-795,0,1759610395,13354.674231139994,423.6618060000037,54155.81639256 2025-10-04,20:39:57.000,277,11045082,-795,0,1759610396,13354.606868039999,423.65475687000435,54155.88626376 2025-10-04,20:39:58.000,277,11045108,-795,0,1759610397,13354.566450179998,423.64065860999835,54155.82337968 2025-10-04,20:39:59.000,277,11045068,-795,0,1759610398,13354.546241249998,423.60541296000156,54155.84434104 2025-10-04,20:40:00.000,277,11045094,-795,0,1759610399,13354.579922799989,423.57016731000476,54156.01901904001 2025-10-04,20:40:01.000,277,11045040,-795,0,1759610400,13354.512559699993,423.5983638300022,54155.99107056 2025-10-04,20:40:02.000,277,11045089,-795,0,1759610401,13354.451932909993,423.54197079000005,54156.01203192 2025-10-04,20:40:03.000,277,11045093,-795,0,1759610402,13354.344151949997,423.55606904999877,54155.858315280006 2025-10-04,20:40:04.000,277,11045085,-795,0,1759610403,13354.249843609992,423.52787253000133,54155.66267592001 2025-10-04,20:40:05.000,277,11045081,-795,0,1759610404,13354.216162060002,423.4996760100039,54155.85132816001 2025-10-04,20:40:06.000,277,11045099,-795,0,1759610405,13354.303734089997,423.4503321000011,54156.08889024 2025-10-04,20:40:07.000,277,11045100,-795,0,1759610406,13354.229634679992,423.4644303599998,54156.08190312 2025-10-04,20:40:08.000,277,11045099,-795,0,1759610407,13354.182480509997,423.4503321000011,54156.06792888001 2025-10-04,20:40:09.000,277,11045040,-795,0,1759610408,13354.061226929996,423.45738123000046,54155.76748272 2025-10-04,20:40:10.000,277,11045035,-795,0,1759610409,13353.9736549,423.47852861999854,54155.94216072 2025-10-04,20:40:11.000,277,11045085,-795,0,1759610410,13354.014072760001,423.520823400002,54155.99805768001 2025-10-04,20:40:12.000,277,11045110,-795,0,1759610411,13354.128590029992,423.3657425400015,54156.06094176 2025-10-04,20:40:13.000,277,11045110,-795,0,1759610412,13354.054490620001,423.30230037,54155.89325088 2025-10-04,20:40:14.000,277,11045140,-795,0,1759610413,13353.987127519991,423.2529564600045,54155.809405440006 2025-10-04,20:40:15.000,277,11045079,-795,0,1759610414,13354.115117410001,423.2388581999985,54155.96312208 2025-10-04,20:40:16.000,277,11045052,-795,0,1759610415,13354.108381099992,423.189514290003,54156.074916000005 2025-10-04,20:40:17.000,277,11045026,-795,0,1759610416,13354.128590029992,423.19656342000235,54156.005044800004 2025-10-04,20:40:18.000,277,11045078,-795,0,1759610417,13354.155535270002,423.06967907999933,54155.98408344 2025-10-04,20:40:19.000,277,11045097,-715,0,1759610418,13354.101644789996,422.9921386499991,54155.88626376 2025-10-04,20:40:20.000,277,11045101,-795,0,1759610419,13354.067963239992,422.8934508300008,54155.91421224 2025-10-04,20:40:21.000,277,11045059,-795,0,1759610420,13354.027545379991,422.83705778999865,54155.96312208 2025-10-04,20:40:22.000,277,11045136,-795,0,1759610421,13353.88608286999,422.7736156200044,54155.9351736 2025-10-04,20:40:23.000,277,11045112,-795,0,1759610422,13353.899555489996,422.6960751900042,54155.9351736 2025-10-04,20:40:24.000,277,11045083,-795,0,1759610423,13353.66378463999,422.65378041000076,54155.80241832001 2025-10-04,20:40:25.000,277,11045047,-795,0,1759610424,13353.67052095,422.604436499998,54155.76049560001 2025-10-04,20:40:26.000,277,11045113,-795,0,1759610425,13353.5694763,422.55509259000246,54155.92119936 2025-10-04,20:40:28.000,277,11045060,-795,0,1759610427,13353.441486409989,422.400011730002,54155.837353920004 2025-10-04,20:40:29.000,277,11045095,-795,0,1759610428,13353.387595929998,422.40706086000137,54155.80241832001 2025-10-04,20:40:30.000,277,11045095,-795,0,1759610429,13353.266342349998,422.3506678199992,54155.77446984 2025-10-04,20:40:31.000,277,11045135,-795,0,1759610430,13353.178770320003,422.30837304000306,54155.739534240005 2025-10-04,20:40:32.000,277,11045086,-795,0,1759610431,13353.084461979997,422.20968522000476,54155.81639256 2025-10-04,20:40:33.000,277,11045082,-795,0,1759610432,13352.963208399997,422.13214479000453,54155.72556 2025-10-04,20:40:34.000,277,11045112,-795,0,1759610433,13352.942999469997,422.06165349000366,54155.71857288 2025-10-04,20:40:35.000,277,11045103,-795,0,1759610434,13352.761119099996,422.0052604500015,54155.54389488001 2025-10-04,20:40:36.000,277,11045102,-795,0,1759610435,13352.808273269991,421.94181828,54155.42511384001 2025-10-04,20:40:37.000,277,11045121,-795,0,1759610436,13352.821745889996,421.9559165399987,54155.49498504001 2025-10-04,20:40:38.000,277,11045124,-795,0,1759610437,13352.835218510001,421.9277200200013,54155.63472744001 2025-10-04,20:40:39.000,277,11045136,-795,0,1759610438,13352.801536959996,421.9559165399987,54155.57883048 2025-10-04,20:40:40.000,277,11045094,-795,0,1759610439,13352.794800650001,421.94886740999937,54155.57883048 2025-10-04,20:40:41.000,277,11045105,-795,0,1759610440,13352.65333814,421.9770639300041,54155.36222976 2025-10-04,20:40:42.000,277,11045076,-795,0,1759610441,13352.66681075999,421.98411306000344,54155.46703656001 2025-10-04,20:40:43.000,277,11045093,-795,0,1759610442,13352.62639289999,422.068702620003,54155.453062320004 2025-10-04,20:40:44.000,277,11045056,-795,0,1759610443,13352.64660182999,422.1391939200039,54155.43908808 2025-10-04,20:40:45.000,277,11045108,-795,0,1759610444,13352.4916667,422.1885378299994,54155.08973208001 2025-10-04,20:40:46.000,277,11045114,-795,0,1759610445,13352.61292028,422.2378817400022,54155.32030704 2025-10-04,20:40:47.000,277,11045121,-795,0,1759610446,13352.700492309996,422.30837304000306,54155.3412684 2025-10-04,20:40:48.000,277,11045057,-795,0,1759610447,13352.767855409991,422.3365695600005,54155.25742296001 2025-10-04,20:40:49.000,277,11045131,-795,0,1759610448,13352.815009580001,422.4141099900007,54155.285371440004 2025-10-04,20:40:50.000,277,11045131,-795,0,1759610449,13352.862163749996,422.4634539000035,54155.15261616 2025-10-04,20:40:51.000,277,11045122,-795,0,1759610450,13352.835218510001,422.55509259000246,54155.21550024 2025-10-04,20:40:52.000,277,11045115,-795,0,1759610451,13352.895845300001,422.6467312800014,54155.29235856 2025-10-04,20:40:53.000,277,11045096,-795,0,1759610452,13352.929526849992,422.67492779999884,54155.29934568001 2025-10-04,20:40:54.000,277,11045066,-795,0,1759610453,13352.936263160002,422.6608295400001,54155.166590400004 2025-10-04,20:40:55.000,277,11045096,-795,0,1759610454,13353.030571499992,422.6608295400001,54155.07575784 2025-10-04,20:40:56.000,277,11045117,-795,0,1759610455,13353.259606039988,422.7665664899978,54155.32030704 2025-10-04,20:40:57.000,277,11045138,-795,0,1759610456,13353.286551279998,422.80181214000186,54155.36222976 2025-10-04,20:40:58.000,277,11045059,-795,0,1759610457,13353.326969139998,422.858205180004,54155.29934568001 2025-10-04,20:40:59.000,277,11045096,-795,0,1759610458,13353.306760209998,422.90049996000016,54155.3412684 2025-10-04,20:41:00.000,277,11045090,-795,0,1759610459,13353.273078659993,422.9427947400036,54155.20851312001 2025-10-04,20:41:01.000,277,11045095,-795,0,1759610460,13353.380859619989,422.97099126000103,54155.25742296001 2025-10-04,20:41:02.000,277,11045083,-795,0,1759610461,13353.428013789999,423.0414825600019,54155.32729416001 2025-10-04,20:41:03.000,277,11045121,-795,0,1759610462,13353.394332239994,423.1260721200015,54155.32030704 2025-10-04,20:41:04.000,277,11045079,-795,0,1759610463,13353.387595929998,423.1260721200015,54155.31331992 2025-10-04,20:41:05.000,277,11045091,-795,0,1759610464,13353.293287589993,423.14721950999956,54154.8871056 2025-10-04,20:41:06.000,277,11045092,-795,0,1759610465,13353.353914379994,423.2529564600045,54155.166590400004 2025-10-04,20:41:07.000,277,11045096,-795,0,1759610466,13353.380859619989,423.26000559000386,54155.14562904 2025-10-04,20:41:08.000,277,11045155,-795,0,1759610467,13353.434750099994,423.28115298000193,54155.17357752 2025-10-04,20:41:09.000,277,11045106,-795,0,1759610468,13353.407804859999,423.3304968900047,54155.201526 2025-10-04,20:41:10.000,277,11045129,-795,0,1759610469,13353.434750099994,423.4080373199977,54155.138641920006 2025-10-04,20:41:11.000,277,11045098,-795,0,1759610470,13353.46169533999,423.42213558000367,54155.22248736 2025-10-04,20:41:12.000,277,11045131,-795,0,1759610471,13353.515585819994,423.47852861999854,54155.04780936 2025-10-04,20:41:13.000,277,11045034,-795,0,1759610472,13353.56273998999,423.5137742700026,54155.0967192 2025-10-04,20:41:14.000,277,11045138,-795,0,1759610473,13353.64357570999,423.633609479999,54155.201526 2025-10-04,20:41:15.000,277,11045075,-795,0,1759610474,13353.636839399995,423.633609479999,54154.81024728 2025-10-04,20:41:16.000,277,11045085,-795,0,1759610475,13353.798510839995,423.7111499099992,54154.9569768 2025-10-04,20:41:17.000,277,11045124,-795,0,1759610476,13353.90629179999,423.76754295000137,54155.117680560004 2025-10-04,20:41:18.000,277,11045125,-715,0,1759610477,13353.980391209996,423.8098377300048,54155.10370632 2025-10-04,20:41:19.000,277,11045089,-795,0,1759610478,13354.135326340001,423.7322973000046,54155.07575784 2025-10-04,20:41:20.000,277,11045138,-795,0,1759610479,13354.202689439997,423.70410077999986,54154.901079840005 2025-10-04,20:41:21.000,277,11045069,-795,0,1759610480,13354.283525159997,423.6829533900018,54154.89409272001 2025-10-04,20:41:22.000,277,11045106,-795,0,1759610481,13354.337415640002,423.75344469000265,54154.97793816 2025-10-04,20:41:23.000,277,11045065,-795,0,1759610482,13354.364360879998,423.73934643000393,54154.96396392001 2025-10-04,20:41:24.000,277,11045075,-795,0,1759610483,13354.350888259993,423.760493820002,54154.83819576 2025-10-04,20:41:25.000,277,11045079,-795,0,1759610484,13354.398042430003,423.75344469000265,54154.53076248 2025-10-04,20:41:26.000,277,11045094,-795,0,1759610485,13354.505823389998,423.81688686000416,54154.901079840005 2025-10-04,20:41:27.000,277,11045093,-795,0,1759610486,13354.627076969999,423.87327989999903,54155.03383512 2025-10-04,20:41:28.000,277,11045100,-795,0,1759610487,13354.734857929994,423.9226238100018,54155.04082224001 2025-10-04,20:41:29.000,277,11045099,-795,0,1759610488,13354.734857929994,423.9719677200046,54155.04780936 2025-10-04,20:41:30.000,277,11045101,-795,0,1759610489,13354.80222102999,423.9931151100027,54154.98492528 2025-10-04,20:41:31.000,277,11045103,-795,0,1759610490,13354.76180316999,423.9719677200046,54155.01287376001 2025-10-04,20:41:32.000,277,11045091,-795,0,1759610491,13354.755066859994,424.0565572800042,54155.05479648 2025-10-04,20:41:33.000,277,11045082,-795,0,1759610492,13354.80895734,424.0706555400029,54155.17357752 2025-10-04,20:41:34.000,277,11045101,-795,0,1759610493,13354.88979306,424.09885206000035,54155.21550024 2025-10-04,20:41:35.000,277,11045089,-795,0,1759610494,13354.748330549999,424.1059011899997,54154.84518288001 2025-10-04,20:41:36.000,277,11045075,-795,0,1759610495,13354.90326567999,424.19753987999866,54155.19453888 2025-10-04,20:41:37.000,277,11045125,-795,0,1759610496,13354.78201209999,424.204589009998,54154.949989680004 2025-10-04,20:41:38.000,277,11045121,-795,0,1759610497,13354.8493752,424.26098205000017,54155.166590400004 2025-10-04,20:41:39.000,277,11045150,-795,0,1759610498,13354.82242995999,424.2891785700049,54155.25742296001 2025-10-04,20:41:40.000,277,11045126,-795,0,1759610499,13354.82916627,424.34557160999975,54155.236461600005 2025-10-04,20:41:41.000,277,11045102,-795,0,1759610500,13354.755066859994,424.29622770000424,54155.18056464001 2025-10-04,20:41:42.000,277,11045072,-795,0,1759610501,13354.78874841,424.31032596000296,54155.22947448001 2025-10-04,20:41:43.000,277,11045096,-795,0,1759610502,13354.876320439995,424.2539329200008,54155.29235856 2025-10-04,20:41:44.000,277,11045099,-795,0,1759610503,13354.91000199,424.28212943999824,54155.37620400001 2025-10-04,20:41:45.000,277,11045099,-795,0,1759610504,13354.775275789994,424.24688379000145,54155.06178360001 2025-10-04,20:41:46.000,277,11045101,-795,0,1759610505,13354.84263888999,424.23278553000273,54155.187551760006 2025-10-04,20:41:47.000,277,11045123,-795,0,1759610506,13354.86284781999,424.204589009998,54155.24344872 2025-10-04,20:41:48.000,277,11045088,-795,0,1759610507,13354.88305674999,424.19753987999866,54155.34825552001 2025-10-04,20:41:49.000,277,11045112,-795,0,1759610508,13354.76853948,424.21163814000465,54155.20851312001 2025-10-04,20:41:50.000,277,11045074,-795,0,1759610509,13354.88979306,424.1552451000025,54155.404152480005 2025-10-04,20:41:51.000,277,11045077,-795,0,1759610510,13354.95041985,424.0777046700023,54155.36222976 2025-10-04,20:41:52.000,277,11045079,-795,0,1759610511,13355.037991879995,424.0777046700023,54155.404152480005 2025-10-04,20:41:53.000,277,11045062,-795,0,1759610512,13355.10535497999,424.0424590199982,54155.41812672 2025-10-04,20:41:54.000,277,11045089,-795,0,1759610513,13355.145772839991,424.08475380000164,54155.46703656001 2025-10-04,20:41:55.000,277,11045112,-795,0,1759610514,13355.037991879995,423.979016850004,54154.998899520004 2025-10-04,20:41:56.000,277,11045093,-795,0,1759610515,13355.179454389996,424.03540988999885,54155.29934568001 2025-10-04,20:41:57.000,277,11045102,-795,0,1759610516,13355.267026419991,424.0424590199982,54155.453062320004 2025-10-04,20:41:58.000,277,11045112,-795,0,1759610517,13355.374807380002,424.06360641000356,54155.453062320004 2025-10-04,20:41:59.000,277,11045103,-795,0,1759610518,13355.361334759997,424.0706555400029,54155.404152480005 2025-10-04,20:42:00.000,277,11045065,-795,0,1759610519,13355.327653209992,424.1552451000025,54155.29934568001 2025-10-04,20:42:01.000,277,11045043,-795,0,1759610520,13355.334389520001,424.1552451000025,54155.34825552001 2025-10-04,20:42:02.000,277,11045090,-795,0,1759610521,13355.280499039996,424.218687270004,54155.46703656001 2025-10-04,20:42:03.000,277,11045145,-795,0,1759610522,13355.213135940001,424.2680311799995,54155.39017824 2025-10-04,20:42:04.000,277,11045077,-795,0,1759610523,13355.098618669996,424.3244242200017,54155.29235856 2025-10-04,20:42:05.000,277,11045082,-795,0,1759610524,13354.97062878,424.34557160999975,54155.08274496 2025-10-04,20:42:06.000,277,11045083,-795,0,1759610525,13354.977365089995,424.39491552000254,54155.404152480005 2025-10-04,20:42:07.000,277,11045146,-795,0,1759610526,13354.97062878,424.4160629100006,54155.49498504001 2025-10-04,20:42:08.000,277,11045091,-795,0,1759610527,13354.896529369995,424.4372102999987,54155.46703656001 2025-10-04,20:42:09.000,277,11045081,-795,0,1759610528,13354.78874841,424.39491552000254,54155.46004944 2025-10-04,20:42:10.000,277,11045125,-795,0,1759610529,13354.593395419994,424.4160629100006,54155.29235856 2025-10-04,20:42:11.000,277,11045064,-795,0,1759610530,13354.505823389998,424.40901378000126,54155.306332800006 2025-10-04,20:42:12.000,277,11045093,-795,0,1759610531,13354.418251360003,424.43016116999934,54155.43908808 2025-10-04,20:42:13.000,277,11045087,-795,0,1759610532,13354.344151949997,424.35966986999847,54155.42511384001 2025-10-04,20:42:14.000,277,11045131,-795,0,1759610533,13354.283525159997,424.31032596000296,54155.4111396 2025-10-04,20:42:15.000,277,11045093,-795,0,1759610534,13354.094908480001,424.18344161999994,54155.15960328001 2025-10-04,20:42:16.000,277,11045134,-795,0,1759610535,13354.195953130002,424.1693433600012,54155.34825552001 2025-10-04,20:42:17.000,277,11045077,-795,0,1759610536,13354.182480509997,424.09885206000035,54155.474023680006 2025-10-04,20:42:18.000,277,11045145,-795,0,1759610537,13354.081435859996,424.0706555400029,54155.32030704 2025-10-04,20:42:19.000,277,11045161,-795,0,1759610538,13354.115117410001,424.01426250000077,54155.43210096 2025-10-04,20:42:20.000,277,11045102,-795,0,1759610539,13354.148798959992,423.8591816400003,54155.42511384001 2025-10-04,20:42:21.000,277,11045136,-755,0,1759610540,13354.323943019997,423.66885513000307,54155.39017824 2025-10-04,20:42:22.000,277,11045086,-795,0,1759610541,13354.371097189993,423.5842655700035,54155.60677896 2025-10-04,20:42:23.000,277,11045098,-795,0,1759610542,13354.398042430003,423.45738123000046,54155.55786912 2025-10-04,20:42:24.000,277,11045072,-795,0,1759610543,13354.418251360003,423.30934949999937,54155.5858176 2025-10-04,20:42:25.000,277,11045097,-795,0,1759610544,13354.222898369997,423.2529564600045,54155.2713972 2025-10-04,20:42:26.000,277,11045103,-795,0,1759610545,13354.209425749992,423.21066168000107,54155.42511384001 2025-10-04,20:42:27.000,277,11045111,-795,0,1759610546,13354.128590029992,423.2177108100004,54155.42511384001 2025-10-04,20:42:28.000,277,11045110,-795,0,1759610547,13354.094908480001,423.21066168000107,54155.52992064 2025-10-04,20:42:29.000,277,11045134,-795,0,1759610548,13353.939973349996,423.2177108100004,54155.39017824 2025-10-04,20:42:30.000,277,11045061,-795,0,1759610549,13353.939973349996,423.2388581999985,54155.59979184 2025-10-04,20:42:31.000,277,11045069,-795,0,1759610550,13353.86587393999,423.24590732999786,54155.52992064 2025-10-04,20:42:32.000,277,11045032,-795,0,1759610551,13353.78503821999,423.2670547200032,54155.48799792 2025-10-04,20:42:33.000,277,11045065,-795,0,1759610552,13353.80524714999,423.24590732999786,54155.404152480005 2025-10-04,20:42:34.000,277,11045081,-795,0,1759610553,13353.67052095,423.2670547200032,54155.42511384001 2025-10-04,20:42:35.000,277,11045102,-795,0,1759610554,13353.63010309,423.2388581999985,54155.25043584 2025-10-04,20:42:36.000,277,11045148,-795,0,1759610555,13353.67052095,423.28115298000193,54155.453062320004 2025-10-04,20:42:37.000,277,11045148,-795,0,1759610556,13353.657048329995,423.26000559000386,54155.501972160004 2025-10-04,20:42:38.000,277,11045142,-795,0,1759610557,13353.60315784999,423.24590732999786,54155.550882 2025-10-04,20:42:39.000,277,11045108,-795,0,1759610558,13353.529058439999,423.2177108100004,54155.4111396 2025-10-04,20:42:40.000,277,11045055,-795,0,1759610559,13353.46169533999,423.1613177699983,54155.38319112 2025-10-04,20:42:41.000,277,11045082,-795,0,1759610560,13353.300023899988,423.1190229900021,54155.236461600005 2025-10-04,20:42:42.000,277,11045106,-795,0,1759610561,13353.293287589993,423.0555808200006,54155.31331992 2025-10-04,20:42:43.000,277,11045117,-795,0,1759610562,13353.232660799993,423.0203351700038,54155.4111396 2025-10-04,20:42:44.000,277,11045106,-795,0,1759610563,13353.091198289992,422.97099126000103,54155.31331992 2025-10-04,20:42:45.000,277,11045075,-795,0,1759610564,13353.057516740002,422.8723034400027,54155.15261616 2025-10-04,20:42:46.000,277,11045060,-795,0,1759610565,13352.956472090002,422.85115605000465,54155.26441008 2025-10-04,20:42:47.000,277,11045082,-795,0,1759610566,13352.969944709992,422.8159104000006,54155.404152480005 2025-10-04,20:42:48.000,277,11045093,-795,0,1759610567,13353.023835189997,422.75246822999907,54155.32729416001 2025-10-04,20:42:49.000,277,11045058,-795,0,1759610568,13353.030571499992,422.63968215000205,54155.2713972 2025-10-04,20:42:50.000,277,11045109,-795,0,1759610569,13352.990153639992,422.5621417200018,54155.08274496 2025-10-04,20:42:51.000,277,11045098,-795,0,1759610570,13352.983417329997,422.4352573799988,54154.96396392001 2025-10-04,20:42:52.000,277,11045101,-795,0,1759610571,13353.044044119997,422.4211591200001,54155.187551760006 2025-10-04,20:42:53.000,277,11045105,-795,0,1759610572,13353.037307810002,422.3859134700033,54155.19453888 2025-10-04,20:42:54.000,277,11045080,-795,0,1759610573,13352.942999469997,422.4141099900007,54155.138641920006 2025-10-04,20:42:55.000,277,11045080,-795,0,1759610574,13352.788064339991,422.36476607999793,54154.78928592 2025-10-04,20:42:56.000,277,11045050,-795,0,1759610575,13352.788064339991,422.4211591200001,54154.72640184001 2025-10-04,20:42:57.000,277,11045067,-795,0,1759610576,13352.862163749996,422.4141099900007,54154.94300256001 2025-10-04,20:42:58.000,277,11045097,-795,0,1759610577,13352.855427440001,422.47755216000223,54154.97793816 2025-10-04,20:42:59.000,277,11045100,-795,0,1759610578,13352.862163749996,422.4986995500003,54154.94300256001 2025-10-04,20:43:00.000,277,11045137,-795,0,1759610579,13352.788064339991,422.5621417200018,54154.82422152001 2025-10-04,20:43:01.000,277,11045095,-795,0,1759610580,13352.794800650001,422.5691908500012,54154.831208640004 2025-10-04,20:43:02.000,277,11045087,-795,0,1759610581,13352.868900059992,422.6255838900033,54154.88011848 2025-10-04,20:43:03.000,277,11045108,-795,0,1759610582,13352.889108989992,422.6819769299982,54154.782298800004 2025-10-04,20:43:04.000,277,11045094,-795,0,1759610583,13352.909317919992,422.6960751900042,54154.72640184001 2025-10-04,20:43:05.000,277,11045025,-795,0,1759610584,13352.808273269991,422.71722258000227,54154.41896856001 2025-10-04,20:43:06.000,277,11045106,-795,0,1759610585,13352.929526849992,422.7665664899978,54154.516788240006 2025-10-04,20:43:07.000,277,11045114,-795,0,1759610586,13352.969944709992,422.78771388000314,54154.446917040004 2025-10-04,20:43:08.000,277,11045110,-795,0,1759610587,13353.097934600002,422.7806647500038,54154.502814 2025-10-04,20:43:09.000,277,11045108,-795,0,1759610588,13353.124879839997,422.78771388000314,54154.47486552 2025-10-04,20:43:10.000,277,11045115,-795,0,1759610589,13353.225924489998,422.7947630100025,54154.446917040004 2025-10-04,20:43:11.000,277,11045108,-795,0,1759610590,13353.279814969988,422.80181214000186,54154.38403296 2025-10-04,20:43:12.000,277,11045081,-795,0,1759610591,13353.414541169994,422.90049996000016,54154.50980112001 2025-10-04,20:43:13.000,277,11045065,-795,0,1759610592,13353.387595929998,422.93574561000423,54154.39102008001 2025-10-04,20:43:14.000,277,11045132,-795,0,1759610593,13353.468431649999,422.97099126000103,54154.398007200005 2025-10-04,20:43:15.000,277,11045158,-795,0,1759610594,13353.394332239994,423.0414825600019,54154.17441936001 2025-10-04,20:43:16.000,277,11045126,-795,0,1759610595,13353.5694763,423.0767282099987,54154.181406480006 2025-10-04,20:43:17.000,277,11045111,-795,0,1759610596,13353.69072988,423.1613177699983,54154.26525192 2025-10-04,20:43:18.000,277,11045128,-795,0,1759610597,13353.76482928999,423.2247599399998,54154.26525192 2025-10-04,20:43:19.000,277,11045104,-795,0,1759610598,13353.75135667,423.35869341000216,54154.1185224 2025-10-04,20:43:20.000,277,11045092,-795,0,1759610599,13353.818719769995,423.35869341000216,54153.92987016 2025-10-04,20:43:21.000,277,11045094,-755,0,1759610600,13353.939973349996,423.4150864500043,54153.943844400004 2025-10-04,20:43:22.000,277,11045129,-795,0,1759610601,13354.081435859996,423.44328297000175,54153.97179288 2025-10-04,20:43:23.000,277,11045079,-795,0,1759610602,13354.101644789996,423.54197079000005,54153.85999896 2025-10-04,20:43:24.000,277,11045061,-795,0,1759610603,13354.270052539992,423.6124620900009,54153.91589592001 2025-10-04,20:43:25.000,277,11045111,-795,0,1759610604,13354.411515049993,423.6759042600024,54153.76217928 2025-10-04,20:43:26.000,277,11045115,-795,0,1759610605,13354.478878149988,423.7322973000046,54153.64339824 2025-10-04,20:43:27.000,277,11045100,-795,0,1759610606,13354.82242995999,423.81688686000416,54153.943844400004 2025-10-04,20:43:28.000,277,11045067,-795,0,1759610607,13354.957156159995,423.87327989999903,54153.943844400004 2025-10-04,20:43:29.000,277,11045123,-795,0,1759610608,13354.957156159995,423.95082032999926,54153.9089088 2025-10-04,20:43:30.000,277,11045122,-795,0,1759610609,13355.01104664,424.0213116300001,54153.846024720006 2025-10-04,20:43:31.000,277,11045139,-795,0,1759610610,13354.98410139999,424.08475380000164,54153.846024720006 2025-10-04,20:43:32.000,277,11045107,-795,0,1759610611,13354.88305674999,424.14819597000314,54153.6643596 2025-10-04,20:43:33.000,277,11045087,-795,0,1759610612,13354.755066859994,424.1270485799978,54153.46872024 2025-10-04,20:43:34.000,277,11045071,-795,0,1759610613,13354.997574019995,424.2680311799995,54153.81108912 2025-10-04,20:43:35.000,277,11045107,-795,0,1759610614,13354.78201209999,424.2398346600021,54153.461733120006 2025-10-04,20:43:36.000,277,11045139,-795,0,1759610615,13354.82916627,424.3173750900023,54153.7342308 2025-10-04,20:43:37.000,277,11045085,-795,0,1759610616,13354.76853948,424.33147335000103,54153.657372480004 2025-10-04,20:43:38.000,277,11045129,-795,0,1759610617,13354.74159423999,424.36671899999783,54153.62243688001 2025-10-04,20:43:39.000,277,11045111,-795,0,1759610618,13354.70117637999,424.37376813000446,54153.5944884 2025-10-04,20:43:40.000,277,11045098,-795,0,1759610619,13354.654022209994,424.3385224800004,54153.53160432001 2025-10-04,20:43:41.000,277,11045108,-795,0,1759610620,13354.526032319998,424.3385224800004,54153.50365584001 2025-10-04,20:43:42.000,277,11045103,-795,0,1759610621,13354.640549589989,424.3878663900032,54153.65038536001 2025-10-04,20:43:43.000,277,11045114,-795,0,1759610622,13354.647285899999,424.3385224800004,54153.60147552001 2025-10-04,20:43:44.000,277,11045044,-795,0,1759610623,13354.660758519989,424.31032596000296,54153.57352704 2025-10-04,20:43:45.000,277,11045120,-795,0,1759610624,13354.552977559993,424.2398346600021,54153.23814528 2025-10-04,20:43:46.000,277,11045104,-795,0,1759610625,13354.613604349994,424.204589009998,54153.40583616 2025-10-04,20:43:47.000,277,11045096,-795,0,1759610626,13354.539504939989,424.19753987999866,54153.36391344001 2025-10-04,20:43:48.000,277,11045113,-795,0,1759610627,13354.593395419994,424.14819597000314,54153.37788768 2025-10-04,20:43:49.000,277,11045126,-795,0,1759610628,13354.539504939989,424.1340977100044,54153.41282328001 2025-10-04,20:43:50.000,277,11045153,-795,0,1759610629,13354.438460289988,424.1059011899997,54153.39884904 2025-10-04,20:43:51.000,277,11045107,-795,0,1759610630,13354.330679329993,424.0777046700023,54153.35692632 2025-10-04,20:43:52.000,277,11045128,-795,0,1759610631,13354.256579920002,424.0565572800042,54153.1403256 2025-10-04,20:43:53.000,277,11045033,-795,0,1759610632,13354.195953130002,424.03540988999885,54153.1403256 2025-10-04,20:43:54.000,277,11045034,-795,0,1759610633,13354.162271579997,424.0213116300001,54153.23814528 2025-10-04,20:43:55.000,277,11045103,-795,0,1759610634,13354.121853719997,424.0213116300001,54153.09840288001 2025-10-04,20:43:56.000,277,11045167,-795,0,1759610635,13354.142062649997,424.00016424000205,54153.32897784 2025-10-04,20:43:57.000,277,11045106,-795,0,1759610636,13354.162271579997,423.964918589998,54152.958660480006 2025-10-04,20:43:58.000,277,11045128,-795,0,1759610637,13354.175744200002,423.9719677200046,54153.33596496001 2025-10-04,20:43:59.000,277,11045107,-795,0,1759610638,13354.202689439997,423.9578694599986,54153.31500360001 2025-10-04,20:44:00.000,277,11045057,-715,0,1759610639,13354.101644789996,423.9931151100027,54153.26609376001 2025-10-04,20:44:01.000,277,11045036,-795,0,1759610640,13354.054490620001,423.964918589998,54153.11936424001 2025-10-04,20:44:02.000,277,11045114,-795,0,1759610641,13354.061226929996,424.0072133700014,54153.294042240006 2025-10-04,20:44:03.000,277,11045110,-795,0,1759610642,13354.014072760001,424.0283607599995,54153.25211952 2025-10-04,20:44:04.000,277,11045114,-795,0,1759610643,13353.9736549,424.0424590199982,54153.26609376001 2025-10-04,20:44:05.000,277,11045122,-795,0,1759610644,13353.960182279996,424.03540988999885,54153.08442864 2025-10-04,20:44:06.000,277,11045090,-795,0,1759610645,13353.9736549,424.0213116300001,54153.21718392001 2025-10-04,20:44:07.000,277,11045114,-795,0,1759610646,13353.946709659991,424.0565572800042,54153.342952080005 2025-10-04,20:44:08.000,277,11045097,-795,0,1759610647,13353.980391209996,423.98606598000333,54153.294042240006 2025-10-04,20:44:09.000,277,11045090,-795,0,1759610648,13353.993863830001,423.87327989999903,54153.06346728 2025-10-04,20:44:10.000,277,11045127,-795,0,1759610649,13353.987127519991,423.8309851200029,54153.16827408001 2025-10-04,20:44:11.000,277,11045146,-795,0,1759610650,13353.960182279996,423.7957394699988,54153.126351360006 2025-10-04,20:44:12.000,277,11045080,-795,0,1759610651,13353.879346559996,423.6970516500005,54153.21718392001 2025-10-04,20:44:13.000,277,11045104,-795,0,1759610652,13353.74462035999,423.65475687000435,54153.11936424001 2025-10-04,20:44:14.000,277,11045150,-795,0,1759610653,13353.54253105999,423.6124620900009,54153.056480160005 2025-10-04,20:44:15.000,277,11045147,-795,0,1759610654,13353.320232829989,423.64065860999835,54152.9656476 2025-10-04,20:44:16.000,277,11045090,-795,0,1759610655,13353.259606039988,423.5983638300022,54153.07744152001 2025-10-04,20:44:17.000,277,11045096,-795,0,1759610656,13353.124879839997,423.60541296000156,54153.04949304001 2025-10-04,20:44:18.000,277,11045089,-795,0,1759610657,13352.949735779992,423.5631181799981,54153.02154456 2025-10-04,20:44:19.000,277,11045092,-795,0,1759610658,13352.781328029996,423.57016731000476,54152.97263472 2025-10-04,20:44:20.000,277,11045089,-795,0,1759610659,13352.43103991,423.52787253000133,54152.76302112001 2025-10-04,20:44:21.000,277,11045139,-795,0,1759610660,13352.32325894999,423.4996760100039,54152.80494384 2025-10-04,20:44:22.000,277,11045096,-795,0,1759610661,13352.208741679999,423.4503321000011,54153.01455744 2025-10-04,20:44:23.000,277,11045103,-795,0,1759610662,13352.067279169998,423.429184710003,54152.8957764 2025-10-04,20:44:24.000,277,11045074,-795,0,1759610663,13351.878662490002,423.3727916700009,54152.839879440005 2025-10-04,20:44:25.000,277,11045090,-795,0,1759610664,13351.582264849996,423.30230037,54152.504497680005 2025-10-04,20:44:26.000,277,11045116,-795,0,1759610665,13351.528374369991,423.26000559000386,54152.59533024001 2025-10-04,20:44:27.000,277,11045141,-795,0,1759610666,13351.380175549995,423.21066168000107,54152.52545904001 2025-10-04,20:44:28.000,277,11045085,-795,0,1759610667,13351.27239459,423.1401703800002,54152.567381759996 2025-10-04,20:44:29.000,277,11045090,-795,0,1759610668,13351.16461362999,423.11197386000276,54152.54642040001 2025-10-04,20:44:30.000,277,11045097,-795,0,1759610669,13350.975996949994,423.06262995,54152.48353632 2025-10-04,20:44:31.000,277,11045113,-795,0,1759610670,13350.834534439993,423.08377733999805,54152.434626480004 2025-10-04,20:44:32.000,277,11045131,-795,0,1759610671,13350.693071929993,423.03443343000254,54152.24597424 2025-10-04,20:44:33.000,277,11045043,-795,0,1759610672,13350.733489789993,423.0273843000032,54152.3018712 2025-10-04,20:44:34.000,277,11045116,-795,0,1759610673,13350.773907649993,422.94984387000295,54152.32981968001 2025-10-04,20:44:35.000,277,11045129,-795,0,1759610674,13350.706544549997,422.858205180004,54152.21103864001 2025-10-04,20:44:36.000,277,11045127,-795,0,1759610675,13350.760435030003,422.7947630100025,54152.1970644 2025-10-04,20:44:37.000,277,11045122,-755,0,1759610676,13350.746962409998,422.7947630100025,54152.3018712 2025-10-04,20:44:38.000,277,11045093,-795,0,1759610677,13350.699808240002,422.7736156200044,54152.25994848001 2025-10-04,20:44:39.000,277,11045136,-795,0,1759610678,13350.618972520002,422.83705778999865,54152.1271932 2025-10-04,20:44:40.000,277,11045134,-795,0,1759610679,13350.538136800002,422.85115605000465,54152.02238640001 2025-10-04,20:44:41.000,277,11045058,-795,0,1759610680,13350.497718940002,422.96394213000167,54151.896618239996 2025-10-04,20:44:42.000,277,11045115,-795,0,1759610681,13350.504455249997,422.99918777999846,54151.931553840004 2025-10-04,20:44:43.000,277,11045155,-795,0,1759610682,13350.383201669996,423.11197386000276,54151.596172080004 2025-10-04,20:44:44.000,277,11045113,-795,0,1759610683,13350.416883220001,423.17541603000427,54151.75687584001 2025-10-04,20:44:45.000,277,11045092,-795,0,1759610684,13350.376465360001,423.2670547200032,54151.61014632001 2025-10-04,20:44:46.000,277,11045101,-795,0,1759610685,13350.470773699992,423.3727916700009,54151.77085008 2025-10-04,20:44:47.000,277,11045114,-795,0,1759610686,13350.497718940002,423.47852861999854,54151.763862960004 2025-10-04,20:44:48.000,277,11045097,-795,0,1759610687,13350.490982629992,423.520823400002,54151.7429016 2025-10-04,20:44:49.000,277,11045034,-795,0,1759610688,13350.450564769992,423.6195112200003,54151.62412056 2025-10-04,20:44:50.000,277,11045117,-795,0,1759610689,13350.430355839992,423.65475687000435,54151.56822360001 2025-10-04,20:44:51.000,277,11045063,-795,0,1759610690,13350.403410599996,423.6759042600024,54151.428481200004 2025-10-04,20:44:52.000,277,11045110,-795,0,1759610691,13350.383201669996,423.6829533900018,54151.54027512001 2025-10-04,20:44:53.000,277,11045133,-795,0,1759610692,13350.376465360001,423.73934643000393,54151.47739104 2025-10-04,20:44:54.000,277,11045150,-795,0,1759610693,13350.322574879996,423.6970516500005,54151.42149408001 2025-10-04,20:44:55.000,277,11045123,-795,0,1759610694,13350.23500285,423.633609479999,54151.225854719996 2025-10-04,20:44:56.000,277,11045062,-715,0,1759610695,13350.27542071,423.5137742700026,54151.35162288001 2025-10-04,20:44:57.000,277,11045079,-795,0,1759610696,13350.241739159996,423.42213558000367,54151.32367440001 2025-10-04,20:44:58.000,277,11045092,-795,0,1759610697,13350.12722188999,423.2882021100013,54151.01624112001 2025-10-04,20:44:59.000,277,11045110,-795,0,1759610698,13350.04638616999,423.29525124000065,54151.093099440004 2025-10-04,20:45:00.000,277,11045106,-795,0,1759610699,13349.98575937999,423.2247599399998,54151.08611232001 2025-10-04,20:45:01.000,277,11045102,-795,0,1759610700,13349.837560559994,423.17541603000427,54150.98130552 2025-10-04,20:45:02.000,277,11045125,-795,0,1759610701,13349.837560559994,423.14721950999956,54151.009254 2025-10-04,20:45:03.000,277,11045135,-795,0,1759610702,13349.776933769994,423.14721950999956,54151.0791252 2025-10-04,20:45:04.000,277,11045113,-795,0,1759610703,13349.723043289989,423.1401703800002,54151.009254 2025-10-04,20:45:05.000,277,11045108,-795,0,1759610704,13349.588317089998,423.09787560000404,54150.65291088001 2025-10-04,20:45:06.000,277,11045112,-795,0,1759610705,13349.581580779988,423.09787560000404,54150.72278208001 2025-10-04,20:45:07.000,277,11045112,-795,0,1759610706,13349.480536130002,423.09787560000404,54150.70182072001 2025-10-04,20:45:08.000,277,11045122,-795,0,1759610707,13349.534426609993,423.08377733999805,54150.7647048 2025-10-04,20:45:09.000,277,11045129,-795,0,1759610708,13349.500745060002,423.11197386000276,54150.67387224 2025-10-04,20:45:10.000,277,11045109,-795,0,1759610709,13349.534426609993,423.0767282099987,54150.63194952001 2025-10-04,20:45:11.000,277,11045092,-795,0,1759610710,13349.500745060002,423.08377733999805,54150.58303968001 2025-10-04,20:45:12.000,277,11045114,-795,0,1759610711,13349.621998639988,423.08377733999805,54150.56906544 2025-10-04,20:45:13.000,277,11045072,-795,0,1759610712,13349.642207569988,423.11197386000276,54150.52714272 2025-10-04,20:45:14.000,277,11045095,-795,0,1759610713,13349.736515909994,423.0767282099987,54150.443297280006 2025-10-04,20:45:15.000,277,11045114,-795,0,1759610714,13349.723043289989,422.99918777999846,54150.14983824001 2025-10-04,20:45:16.000,277,11045146,-795,0,1759610715,13349.86450579999,422.98508951999975,54150.324516240005 2025-10-04,20:45:17.000,277,11045110,-795,0,1759610716,13349.99249569,422.97099126000103,54150.422335920004 2025-10-04,20:45:18.000,277,11045108,-795,0,1759610717,13350.07333141,422.9780403900004,54150.45727152 2025-10-04,20:45:19.000,277,11045126,-795,0,1759610718,13350.07333141,422.96394213000167,54150.41534880001 2025-10-04,20:45:20.000,277,11045073,-795,0,1759610719,13350.04638616999,422.94984387000295,54150.26861928001 2025-10-04,20:45:21.000,277,11045139,-795,0,1759610720,13349.979023069995,422.9568930000023,54150.156825360005 2025-10-04,20:45:22.000,277,11045101,-795,0,1759610721,13350.05312248,422.9568930000023,54150.275606400006 2025-10-04,20:45:23.000,277,11045031,-795,0,1759610722,13350.039649859995,422.9568930000023,54150.324516240005 2025-10-04,20:45:24.000,277,11045076,-795,0,1759610723,13350.07333141,422.9921386499991,54150.28259352 2025-10-04,20:45:25.000,277,11045130,-795,0,1759610724,13349.98575937999,422.93574561000423,54149.96118600001 2025-10-04,20:45:26.000,277,11045086,-795,0,1759610725,13350.01270462,422.98508951999975,54150.254645040004 2025-10-04,20:45:27.000,277,11045107,-795,0,1759610726,13350.00596830999,422.96394213000167,54150.310542 2025-10-04,20:45:28.000,277,11045094,-795,0,1759610727,13349.98575937999,422.97099126000103,54150.26861928001 2025-10-04,20:45:29.000,277,11045108,-795,0,1759610728,13349.918396279994,422.96394213000167,54150.2406708 2025-10-04,20:45:30.000,277,11045090,-795,0,1759610729,13349.898187349994,422.9568930000023,54150.19176096 2025-10-04,20:45:31.000,277,11045125,-795,0,1759610730,13349.756724839994,422.93574561000423,54150.12887688001 2025-10-04,20:45:32.000,277,11045134,-795,0,1759610731,13349.756724839994,422.9427947400036,54150.12887688001 2025-10-04,20:45:33.000,277,11045128,-795,0,1759610732,13349.736515909994,422.92164734999824,54150.23368368 2025-10-04,20:45:34.000,277,11045120,-795,0,1759610733,13349.743252219989,422.8934508300008,54150.26163216 2025-10-04,20:45:35.000,277,11045117,-795,0,1759610734,13349.608526019998,422.8088612700012,54150.0659928 2025-10-04,20:45:36.000,277,11045108,-795,0,1759610735,13349.467063509997,422.75246822999907,54150.14285112 2025-10-04,20:45:37.000,277,11045108,-795,0,1759610736,13349.399700410002,422.71722258000227,54150.14285112 2025-10-04,20:45:38.000,277,11045087,-795,0,1759610737,13349.231292659992,422.6608295400001,54150.12887688001 2025-10-04,20:45:39.000,277,11045088,-795,0,1759610738,13348.99552181,422.54099433000374,54149.93323752001 2025-10-04,20:45:40.000,277,11045103,-795,0,1759610739,13348.96857656999,422.44230650999816,54150.0659928 2025-10-04,20:45:41.000,277,11045097,-795,0,1759610740,13348.73280572,422.3577169499986,54149.97516024 2025-10-04,20:45:42.000,277,11045120,-795,0,1759610741,13348.62502475999,422.2590291300003,54150.01708296 2025-10-04,20:45:43.000,277,11045125,-795,0,1759610742,13348.544189039989,422.16034131000197,54150.11490264 2025-10-04,20:45:44.000,277,11045115,-795,0,1759610743,13348.395990219993,422.0546043600043,54150.03105720001 2025-10-04,20:45:45.000,277,11045056,-795,0,1759610744,13348.207373539997,421.92067089000193,54149.80048224 2025-10-04,20:45:46.000,277,11045077,-795,0,1759610745,13348.180428300002,421.83608133000234,54149.87734056 2025-10-04,20:45:47.000,277,11045069,-795,0,1759610746,13348.099592580002,421.7655900300015,54149.919263280004 2025-10-04,20:45:48.000,277,11045153,-795,0,1759610747,13347.998547930001,421.7303443800047,54149.97516024 2025-10-04,20:45:49.000,277,11045142,-795,0,1759610748,13347.870558039991,421.6950987300006,54149.989134480005 2025-10-04,20:45:50.000,277,11045085,-795,0,1759610749,13347.742568149995,421.7091969899993,54149.93323752001 2025-10-04,20:45:51.000,277,11045118,-795,0,1759610750,13347.54721515999,421.7162461199987,54149.95419888 2025-10-04,20:45:52.000,277,11045050,-795,0,1759610751,13347.385543719989,421.7162461199987,54149.80746936 2025-10-04,20:45:53.000,277,11045077,-795,0,1759610752,13347.230608589998,421.7162461199987,54149.80746936 2025-10-04,20:45:54.000,277,11045115,-795,0,1759610753,13347.109355009998,421.77263916000084,54149.81445648001 2025-10-04,20:45:55.000,277,11045108,-755,0,1759610754,13346.833166299992,421.7303443800047,54149.56990728 2025-10-04,20:45:56.000,277,11045108,-795,0,1759610755,13346.718649030001,421.7937865499989,54149.6817012 2025-10-04,20:45:57.000,277,11045169,-795,0,1759610756,13346.65802224,421.8219830700036,54149.90528904 2025-10-04,20:45:58.000,277,11045093,-795,0,1759610757,13346.53003234999,421.85017959000106,54149.96118600001 2025-10-04,20:45:59.000,277,11045136,-795,0,1759610758,13346.240371019994,421.8783761099985,54149.89131480001 2025-10-04,20:46:00.000,277,11045100,-795,0,1759610759,13346.045018029989,421.83608133000234,54149.534971680005 2025-10-04,20:46:01.000,277,11045079,-755,0,1759610760,13346.024809099988,421.8431304600017,54149.74458528001 2025-10-04,20:46:02.000,277,11045086,-795,0,1759610761,13345.735147769992,421.8783761099985,54149.62580424001 2025-10-04,20:46:03.000,277,11045104,-795,0,1759610762,13345.580212640001,421.8431304600017,54149.6817012 2025-10-04,20:46:04.000,277,11045103,-795,0,1759610763,13345.35791441,421.7655900300015,54149.54894592001 2025-10-04,20:46:05.000,277,11045139,-795,0,1759610764,13345.142352489995,421.68804960000125,54149.20657704 2025-10-04,20:46:06.000,277,11045083,-795,0,1759610765,13345.09519832,421.68804960000125,54149.56990728 2025-10-04,20:46:07.000,277,11045147,-795,0,1759610766,13344.98741735999,421.60346004000166,54149.61183 2025-10-04,20:46:08.000,277,11045112,-795,0,1759610767,13344.852691159998,421.5823126500036,54149.56292016 2025-10-04,20:46:09.000,277,11045107,-795,0,1759610768,13344.717964959993,421.5329687400008,54149.55593304001 2025-10-04,20:46:10.000,277,11045141,-795,0,1759610769,13344.387885769997,421.4342809200025,54149.11574448 2025-10-04,20:46:11.000,277,11045081,-795,0,1759610770,13344.300313740001,421.45542831000057,54149.269461120006 2025-10-04,20:46:12.000,277,11045113,-795,0,1759610771,13344.300313740001,421.370838750001,54149.38824216001 2025-10-04,20:46:13.000,277,11045101,-795,0,1759610772,13344.165587539996,421.3003474500001,54149.38824216001 2025-10-04,20:46:14.000,277,11045132,-795,0,1759610773,13343.99044347999,421.2510035400046,54149.22055128001 2025-10-04,20:46:15.000,277,11045094,-795,0,1759610774,13343.761408939994,421.13116833000095,54149.03888616 2025-10-04,20:46:16.000,277,11045101,-795,0,1759610775,13343.734463699999,421.0606770300001,54149.12971872 2025-10-04,20:46:17.000,277,11045104,-795,0,1759610776,13343.626682739989,420.9619892100018,54149.12971872 2025-10-04,20:46:18.000,277,11045101,-795,0,1759610777,13343.552583329998,420.8773996500022,54149.06683464 2025-10-04,20:46:19.000,277,11045114,-795,0,1759610778,13343.525638089988,420.82100661000004,54149.06683464 2025-10-04,20:46:20.000,277,11045124,-795,0,1759610779,13343.370702959997,420.7787118300039,54148.89215664 2025-10-04,20:46:21.000,277,11045125,-795,0,1759610780,13343.289867239997,420.7293679200011,54148.83625968001 2025-10-04,20:46:22.000,277,11045107,-795,0,1759610781,13343.283130930002,420.70117140000366,54149.00395056001 2025-10-04,20:46:23.000,277,11045114,-795,0,1759610782,13343.188822589997,420.63772923000215,54148.9480536 2025-10-04,20:46:24.000,277,11045129,-795,0,1759610783,13343.148404729996,420.6165818400041,54148.89914376 2025-10-04,20:46:25.000,277,11045052,-795,0,1759610784,13342.97999698,420.6024835799981,54148.59171048001 2025-10-04,20:46:26.000,277,11045132,-795,0,1759610785,13342.993469599991,420.5672379300013,54148.61965896001 2025-10-04,20:46:27.000,277,11045121,-795,0,1759610786,13342.97999698,420.5460905400032,54148.54978776001 2025-10-04,20:46:28.000,277,11045091,-795,0,1759610787,13342.93957912,420.5601888000019,54148.46594232 2025-10-04,20:46:29.000,277,11045128,-795,0,1759610788,13342.993469599991,420.58133619,54148.59171048001 2025-10-04,20:46:30.000,277,11045080,-795,0,1759610789,13343.013678529991,420.53904141000385,54148.563762 2025-10-04,20:46:31.000,277,11045094,-795,0,1759610790,13342.85200708999,420.51084488999913,54148.4589552 2025-10-04,20:46:32.000,277,11045099,-795,0,1759610791,13342.75096243999,420.4967466300004,54148.35414840001 2025-10-04,20:46:33.000,277,11045010,-795,0,1759610792,13342.64991778999,420.51084488999913,54148.34017416 2025-10-04,20:46:34.000,277,11045107,-795,0,1759610793,13342.62970885999,420.468550110003,54148.22838024 2025-10-04,20:46:35.000,277,11045085,-795,0,1759610794,13342.414146939998,420.41215707000083,54147.89299848 2025-10-04,20:46:36.000,277,11045107,-795,0,1759610795,13342.441092179994,420.41215707000083,54147.98383104 2025-10-04,20:46:37.000,277,11045095,-795,0,1759610796,13342.393938009998,420.3839605500034,54147.94190832 2025-10-04,20:46:38.000,277,11045094,-795,0,1759610797,13342.535400519999,420.40510794000147,54148.08165072 2025-10-04,20:46:39.000,277,11045099,-795,0,1759610798,13342.582554689994,420.3839605500034,54148.06767648001 2025-10-04,20:46:40.000,277,11045118,-795,0,1759610799,13342.582554689994,420.32756751000124,54147.98383104 2025-10-04,20:46:41.000,277,11045113,-795,0,1759610800,13342.468037419989,420.30642012000317,54147.77421744 2025-10-04,20:46:42.000,277,11045132,-795,0,1759610801,13342.420883249993,420.2993709900038,54147.68338488001 2025-10-04,20:46:43.000,277,11045093,-795,0,1759610802,13342.427619559989,420.3487148999993,54147.64844928 2025-10-04,20:46:44.000,277,11045128,-795,0,1759610803,13342.360256459993,420.30642012000317,54147.59953944 2025-10-04,20:46:45.000,277,11045099,-795,0,1759610804,13342.319838599993,420.2993709900038,54147.403900080004 2025-10-04,20:46:46.000,277,11045138,-795,0,1759610805,13342.366992769988,420.3487148999993,54147.4108872 2025-10-04,20:46:47.000,277,11045077,-795,0,1759610806,13342.265948120003,420.37691142000403,54147.019608480005 2025-10-04,20:46:48.000,277,11045083,-795,0,1759610807,13342.582554689994,420.3557640299987,54147.38293872 2025-10-04,20:46:49.000,277,11045096,-795,0,1759610808,13342.61623624,420.40510794000147,54147.27813192001 2025-10-04,20:46:50.000,277,11045123,-795,0,1759610809,13342.683599339995,420.42625532999955,54147.089479680006 2025-10-04,20:46:51.000,277,11045113,-795,0,1759610810,13342.63644517,420.5178940199985,54146.87986608 2025-10-04,20:46:52.000,277,11045125,-795,0,1759610811,13342.69033564999,420.62363097000343,54146.83095624 2025-10-04,20:46:53.000,277,11045108,-795,0,1759610812,13342.95305173999,420.82100661000004,54146.872878960006 2025-10-04,20:46:54.000,277,11045107,-795,0,1759610813,13343.209031519997,420.87035052000283,54146.86589184001 2025-10-04,20:46:55.000,277,11045155,-795,0,1759610814,13343.330285099997,420.83510486999876,54146.49557448 2025-10-04,20:46:56.000,277,11045060,-795,0,1759610815,13343.599737499993,420.8280557399994,54146.78903352 2025-10-04,20:46:57.000,277,11045087,-795,0,1759610816,13343.74793631999,420.8773996500022,54146.83794336 2025-10-04,20:46:58.000,277,11045048,-795,0,1759610817,13343.90960775999,420.912645299999,54146.74012368 2025-10-04,20:46:59.000,277,11045135,-795,0,1759610818,13344.03086133999,420.98313659999985,54146.754097920006 2025-10-04,20:47:00.000,277,11045086,-795,0,1759610819,13344.15211491999,421.0254313800033,54146.5025616 2025-10-04,20:47:01.000,277,11045088,-795,0,1759610820,13344.09148812999,421.1029718100035,54146.565445680004 2025-10-04,20:47:02.000,277,11045074,-715,0,1759610821,13344.300313740001,421.18051224000374,54146.60038128 2025-10-04,20:47:03.000,277,11045105,-795,0,1759610822,13344.529348279997,421.2510035400046,54146.7121752 2025-10-04,20:47:04.000,277,11045087,-795,0,1759610823,13344.623656620002,421.370838750001,54146.64929112 2025-10-04,20:47:05.000,277,11045074,-795,0,1759610824,13344.637129239993,421.47657569999865,54146.27897376 2025-10-04,20:47:06.000,277,11045094,-795,0,1759610825,13344.845954849989,421.60346004000166,54146.47461312 2025-10-04,20:47:07.000,277,11045081,-795,0,1759610826,13345.04804414999,421.73739351000404,54146.516535840005 2025-10-04,20:47:08.000,277,11045086,-795,0,1759610827,13345.27707869,421.829032200003,54146.53051008001 2025-10-04,20:47:09.000,277,11045123,-795,0,1759610828,13345.472431679991,422.0264078399996,54146.5724328 2025-10-04,20:47:10.000,277,11045126,-795,0,1759610829,13345.613894189992,422.19558695999876,54146.565445680004 2025-10-04,20:47:11.000,277,11045099,-795,0,1759610830,13345.842928730002,422.3224713000018,54146.50954872001 2025-10-04,20:47:12.000,277,11045081,-795,0,1759610831,13346.085435889989,422.4705030300029,54146.62832976001 2025-10-04,20:47:13.000,277,11045039,-795,0,1759610832,13346.24710732999,422.6114856300046,54146.55147144 2025-10-04,20:47:14.000,277,11045134,-795,0,1759610833,13346.44919662999,422.7454190999997,54146.516535840005 2025-10-04,20:47:15.000,277,11045096,-795,0,1759610834,13346.61760438,422.82295952999993,54146.2580124 2025-10-04,20:47:16.000,277,11045106,-795,0,1759610835,13346.839902610001,422.9921386499991,54146.41172904001 2025-10-04,20:47:17.000,277,11045123,-795,0,1759610836,13347.068937149998,423.2036125500017,54146.43967752001 2025-10-04,20:47:18.000,277,11045107,-795,0,1759610837,13347.378807409994,423.29525124000065,54146.642304 2025-10-04,20:47:19.000,277,11045114,-795,0,1759610838,13347.55395147,423.42213558000367,54146.66326536 2025-10-04,20:47:20.000,277,11045098,-795,0,1759610839,13347.823403869996,423.50672514000325,54146.54448432 2025-10-04,20:47:21.000,277,11045103,-795,0,1759610840,13348.052438409992,423.64065860999835,54146.69121384 2025-10-04,20:47:22.000,277,11045115,-795,0,1759610841,13348.274736639993,423.7111499099992,54146.76807216 2025-10-04,20:47:23.000,277,11045121,-795,0,1759610842,13348.483562249989,423.8450833800016,54146.74711080001 2025-10-04,20:47:24.000,277,11045121,-795,0,1759610843,13348.557661659994,423.8944272900044,54146.64929112 2025-10-04,20:47:25.000,277,11045105,-795,0,1759610844,13348.678915239994,423.9719677200046,54146.55845856001 2025-10-04,20:47:26.000,277,11045085,-795,0,1759610845,13349.00899442999,424.06360641000356,54146.79602064001 2025-10-04,20:47:27.000,277,11045064,-795,0,1759610846,13349.103302769996,424.11999944999843,54146.754097920006 2025-10-04,20:47:28.000,277,11045114,-795,0,1759610847,13349.359282550002,424.18344161999994,54146.97768576 2025-10-04,20:47:29.000,277,11045123,-795,0,1759610848,13349.467063509997,424.218687270004,54147.03358272001 2025-10-04,20:47:30.000,277,11045121,-795,0,1759610849,13349.615262329993,424.26098205000017,54146.99864712 2025-10-04,20:47:31.000,277,11045111,-795,0,1759610850,13349.675889119993,424.2398346600021,54146.96371152001 2025-10-04,20:47:32.000,277,11045117,-795,0,1759610851,13349.776933769994,424.26098205000017,54146.9567244 2025-10-04,20:47:33.000,277,11045098,-795,0,1759610852,13349.90492365999,424.2750803099989,54147.17332512 2025-10-04,20:47:34.000,277,11045131,-795,0,1759610853,13349.979023069995,424.29622770000424,54147.20127360001 2025-10-04,20:47:35.000,277,11045121,-795,0,1759610854,13349.91165997,424.2750803099989,54147.040569840006 2025-10-04,20:47:36.000,277,11045103,-795,0,1759610855,13350.08680402999,424.3173750900023,54147.22223496 2025-10-04,20:47:37.000,277,11045082,-795,0,1759610856,13350.21479392,424.3173750900023,54147.24319632 2025-10-04,20:47:38.000,277,11045051,-795,0,1759610857,13350.24847546999,424.3244242200017,54147.32704176001 2025-10-04,20:47:39.000,277,11045058,-715,0,1759610858,13350.201321299995,424.26098205000017,54147.15236376 2025-10-04,20:47:40.000,277,11045117,-795,0,1759610859,13350.26868439999,424.2680311799995,54147.29909328001 2025-10-04,20:47:41.000,277,11045133,-795,0,1759610860,13350.349520119991,424.2680311799995,54147.38293872 2025-10-04,20:47:42.000,277,11045113,-795,0,1759610861,13350.477510010001,424.3032768300036,54147.571590960004 2025-10-04,20:47:43.000,277,11045075,-795,0,1759610862,13350.538136800002,424.29622770000424,54147.61351368001 2025-10-04,20:47:44.000,277,11045118,-795,0,1759610863,13350.571818349992,424.3244242200017,54147.53665536001 2025-10-04,20:47:45.000,277,11045075,-795,0,1759610864,13350.511191559992,424.35966986999847,54147.306080400005 2025-10-04,20:47:46.000,277,11045099,-755,0,1759610865,13350.632445139992,424.4372102999987,54147.45979704 2025-10-04,20:47:47.000,277,11045138,-795,0,1759610866,13350.713280859993,424.3878663900032,54147.55761672 2025-10-04,20:47:48.000,277,11045123,-795,0,1759610867,13350.753698719993,424.2891785700049,54147.75325608001 2025-10-04,20:47:49.000,277,11045093,-795,0,1759610868,13350.740226100002,424.3385224800004,54147.84408864 2025-10-04,20:47:50.000,277,11045122,-795,0,1759610869,13350.740226100002,424.35966986999847,54147.906972720004 2025-10-04,20:47:51.000,277,11045137,-795,0,1759610870,13350.848007059998,424.2539329200008,54147.94889544001 2025-10-04,20:47:52.000,277,11045103,-795,0,1759610871,13350.901897539989,424.11999944999843,54148.11658632001 2025-10-04,20:47:53.000,277,11045111,-795,0,1759610872,13350.868215989998,424.091802930001,54148.13056056 2025-10-04,20:47:54.000,277,11045100,-795,0,1759610873,13350.848007059998,424.0424590199982,54148.16549616001 2025-10-04,20:47:55.000,277,11045102,-795,0,1759610874,13350.632445139992,424.0213116300001,54147.906972720004 2025-10-04,20:47:56.000,277,11045088,-795,0,1759610875,13350.605499899997,424.0283607599995,54148.13754768001 2025-10-04,20:47:57.000,277,11045111,-795,0,1759610876,13350.666126689997,424.00016424000205,54148.23536736001 2025-10-04,20:47:58.000,277,11045084,-795,0,1759610877,13350.524664179997,423.979016850004,54148.312225680005 2025-10-04,20:47:59.000,277,11045100,-795,0,1759610878,13350.477510010001,424.00016424000205,54148.38209688001 2025-10-04,20:48:00.000,277,11045120,-795,0,1759610879,13350.383201669996,423.964918589998,54148.32619992 2025-10-04,20:48:01.000,277,11045082,-795,0,1759610880,13350.322574879996,423.8803290299984,54148.312225680005 2025-10-04,20:48:02.000,277,11045109,-795,0,1759610881,13350.22826653999,423.72524816999794,54148.17248328 2025-10-04,20:48:03.000,277,11045124,-795,0,1759610882,13350.20805760999,423.760493820002,54148.431006720006 2025-10-04,20:48:04.000,277,11045095,-795,0,1759610883,13350.04638616999,423.7111499099992,54148.40305824001 2025-10-04,20:48:05.000,277,11045093,-795,0,1759610884,13349.88471472999,423.60541296000156,54148.13056056 2025-10-04,20:48:06.000,277,11045113,-795,0,1759610885,13349.891451039999,423.6124620900009,54148.52183928001 2025-10-04,20:48:07.000,277,11045076,-795,0,1759610886,13349.817351629994,423.5631181799981,54148.66856880001 2025-10-04,20:48:08.000,277,11045102,-795,0,1759610887,13349.716306979994,423.4080373199977,54148.64062032001 2025-10-04,20:48:09.000,277,11045060,-795,0,1759610888,13349.669152809998,423.3727916700009,54148.57074912001 2025-10-04,20:48:10.000,277,11045065,-795,0,1759610889,13349.426645649997,423.24590732999786,54148.37510976001 2025-10-04,20:48:11.000,277,11045109,-795,0,1759610890,13349.339073620002,423.23180906999914,54148.36812264 2025-10-04,20:48:12.000,277,11045090,-795,0,1759610891,13349.170665869991,423.1542686399989,54148.45196808001 2025-10-04,20:48:13.000,277,11045097,-795,0,1759610892,13349.0561486,423.0767282099987,54148.4589552 2025-10-04,20:48:14.000,277,11045091,-795,0,1759610893,13349.0561486,423.0273843000032,54148.68953016001 2025-10-04,20:48:15.000,277,11045091,-795,0,1759610894,13348.79343251,422.96394213000167,54148.22139312 2025-10-04,20:48:16.000,277,11045067,-795,0,1759610895,13348.78669619999,422.94984387000295,54148.528826400005 2025-10-04,20:48:17.000,277,11045055,-795,0,1759610896,13348.71259679,422.9427947400036,54148.479916560005 2025-10-04,20:48:18.000,277,11045029,-795,0,1759610897,13348.584606899989,422.8934508300008,54148.4938908 2025-10-04,20:48:19.000,277,11045119,-795,0,1759610898,13348.517243799994,422.8793525700021,54148.55677488 2025-10-04,20:48:20.000,277,11045130,-795,0,1759610899,13348.355572359993,422.8088612700012,54148.42401960001 2025-10-04,20:48:21.000,277,11045126,-795,0,1759610900,13348.274736639993,422.7736156200044,54148.50786504 2025-10-04,20:48:22.000,277,11045095,-795,0,1759610901,13348.214109849992,422.6960751900042,54148.58472336 2025-10-04,20:48:23.000,277,11045089,-795,0,1759610902,13348.146746749997,422.65378041000076,54148.60568472 2025-10-04,20:48:24.000,277,11045087,-795,0,1759610903,13348.032229479992,422.59033823999926,54148.60568472 2025-10-04,20:48:25.000,277,11045088,-795,0,1759610904,13347.71562291,422.57623998000054,54148.144534800005 2025-10-04,20:48:26.000,277,11045109,-795,0,1759610905,13347.79645863,422.5339452000044,54148.42401960001 2025-10-04,20:48:27.000,277,11045121,-795,0,1759610906,13347.62805087999,422.5339452000044,54148.35414840001 2025-10-04,20:48:28.000,277,11045113,-795,0,1759610907,13347.55395147,422.4141099900007,54148.54978776001 2025-10-04,20:48:29.000,277,11045145,-795,0,1759610908,13347.459643129994,422.37886434000393,54148.50087792001 2025-10-04,20:48:30.000,277,11045099,-795,0,1759610909,13347.358598479994,422.3224713000018,54148.45196808001 2025-10-04,20:48:31.000,277,11045106,-795,0,1759610910,13347.196927039993,422.24493087000155,54148.263315840006 2025-10-04,20:48:32.000,277,11045071,-795,0,1759610911,13347.102618700002,422.18148870000005,54148.46594232 2025-10-04,20:48:33.000,277,11045050,-795,0,1759610912,13347.015046669992,422.1532921800026,54148.312225680005 2025-10-04,20:48:34.000,277,11045122,-795,0,1759610913,13346.900529400002,422.0405060999983,54148.361135520005 2025-10-04,20:48:35.000,277,11045135,-795,0,1759610914,13346.6984401,421.91362176000257,54148.08863784001 2025-10-04,20:48:36.000,277,11045104,-795,0,1759610915,13346.604131759996,421.85017959000106,54148.144534800005 2025-10-04,20:48:37.000,277,11045110,-795,0,1759610916,13346.61086806999,421.83608133000234,54148.21440600001 2025-10-04,20:48:38.000,277,11045129,-795,0,1759610917,13346.59065913999,421.6810004700019,54148.22838024 2025-10-04,20:48:39.000,277,11045129,-795,0,1759610918,13346.462669249995,421.65280395000445,54148.144534800005 2025-10-04,20:48:40.000,277,11045104,-795,0,1759610919,13346.341415669995,421.5964109100023,54148.0047924 2025-10-04,20:48:41.000,277,11045021,-795,0,1759610920,13346.28752518999,421.56821439000487,54148.08165072 2025-10-04,20:48:42.000,277,11045038,-795,0,1759610921,13346.173007919999,421.4695265699993,54148.025753760005 2025-10-04,20:48:43.000,277,11045091,-795,0,1759610922,13346.132590059999,421.52591961000144,54148.03972800001 2025-10-04,20:48:44.000,277,11045128,-795,0,1759610923,13345.964182309988,421.47657569999865,54147.95588256 2025-10-04,20:48:45.000,277,11045127,-795,0,1759610924,13345.842928730002,421.4695265699993,54147.81614016 2025-10-04,20:48:46.000,277,11045104,-795,0,1759610925,13345.950709689998,421.483624829998,54147.86505 2025-10-04,20:48:47.000,277,11045123,-795,0,1759610926,13345.917028139993,421.50477222000336,54147.86505 2025-10-04,20:48:48.000,277,11045094,-795,0,1759610927,13345.970918619998,421.45542831000057,54147.83710152 2025-10-04,20:48:49.000,277,11045055,-795,0,1759610928,13345.923764450003,421.5118213500027,54147.73229472001 2025-10-04,20:48:50.000,277,11045115,-795,0,1759610929,13345.896819209993,421.3849370099997,54147.54364248001 2025-10-04,20:48:51.000,277,11045033,-795,0,1759610930,13345.977654929993,421.4131335300044,54147.58556520001 2025-10-04,20:48:52.000,277,11045098,-795,0,1759610931,13345.997863859993,421.37788788000034,54147.690372000005 2025-10-04,20:48:53.000,277,11045076,-795,0,1759610932,13345.997863859993,421.39198613999906,54147.641462160005 2025-10-04,20:48:54.000,277,11045125,-795,0,1759610933,13345.883346590002,421.3214948399982,54147.37595160001 2025-10-04,20:48:55.000,277,11045128,-795,0,1759610934,13345.876610279993,421.2651018000033,54147.15236376 2025-10-04,20:48:56.000,277,11045099,-795,0,1759610935,13346.011336479998,421.2721509300027,54147.43184856 2025-10-04,20:48:57.000,277,11045037,-795,0,1759610936,13345.997863859993,421.27920006000204,54147.45280992 2025-10-04,20:48:58.000,277,11045140,-795,0,1759610937,13346.011336479998,421.19461050000245,54147.48774552 2025-10-04,20:48:59.000,277,11045097,-795,0,1759610938,13346.004600169988,421.25805267000396,54147.37595160001 2025-10-04,20:49:00.000,277,11045097,-795,0,1759610939,13345.984391239988,421.24395440999797,54147.36197736 2025-10-04,20:49:01.000,277,11045106,-795,0,1759610940,13345.984391239988,421.22985614999925,54147.19428648 2025-10-04,20:49:02.000,277,11045112,-795,0,1759610941,13346.004600169988,421.2651018000033,54146.97768576 2025-10-04,20:49:03.000,277,11045098,-795,0,1759610942,13346.051754339998,421.25805267000396,54147.138389520005 2025-10-04,20:49:04.000,277,11045094,-795,0,1759610943,13346.18648053999,421.2651018000033,54147.257170560006 2025-10-04,20:49:05.000,277,11045079,-795,0,1759610944,13346.152798989999,421.31444570999884,54146.94275016001 2025-10-04,20:49:06.000,277,11045115,-795,0,1759610945,13346.280788879994,421.2721509300027,54147.01262136001 2025-10-04,20:49:07.000,277,11045127,-795,0,1759610946,13346.30773411999,421.2862491900014,54146.99166000001 2025-10-04,20:49:08.000,277,11045124,-795,0,1759610947,13346.41551508,421.25805267000396,54146.970698640005 2025-10-04,20:49:09.000,277,11045104,-795,0,1759610948,13346.55697759,421.2862491900014,54147.04755696 2025-10-04,20:49:10.000,277,11045110,-795,0,1759610949,13346.651285929991,421.29329832000076,54147.03358272001 2025-10-04,20:49:11.000,277,11045102,-795,0,1759610950,13346.718649030001,421.29329832000076,54146.91480168001 2025-10-04,20:49:12.000,277,11045088,-795,0,1759610951,13346.786012129996,421.22985614999925,54146.74711080001 2025-10-04,20:49:13.000,277,11045009,-795,0,1759610952,13346.759066890001,421.2369052799986,54146.79602064001 2025-10-04,20:49:14.000,277,11045098,-795,0,1759610953,13346.914002019992,421.13116833000095,54146.80999488 2025-10-04,20:49:15.000,277,11045110,-795,0,1759610954,13346.853375229992,421.0747752899988,54146.62134264 2025-10-04,20:49:16.000,277,11045107,-795,0,1759610955,13346.920738330002,421.06772615999944,54146.74012368 2025-10-04,20:49:17.000,277,11045078,-795,0,1759610956,13347.041991910002,421.039529640002,54146.79602064001 2025-10-04,20:49:18.000,277,11045103,-795,0,1759610957,13347.203663349988,420.9901857299992,54146.86589184001 2025-10-04,20:49:19.000,277,11045104,-795,0,1759610958,13347.217135969993,421.00428398999793,54146.816982 2025-10-04,20:49:20.000,277,11045091,-795,0,1759610959,13347.318180619994,420.93379269000434,54146.62832976001 2025-10-04,20:49:21.000,277,11045074,-795,0,1759610960,13347.365334789989,420.98313659999985,54146.74711080001 2025-10-04,20:49:22.000,277,11045148,-795,0,1759610961,13347.500060989994,420.9619892100018,54146.83095624 2025-10-04,20:49:23.000,277,11045113,-795,0,1759610962,13347.560687779995,420.98313659999985,54146.851917600005 2025-10-04,20:49:24.000,277,11045110,-795,0,1759610963,13347.59436933,420.9760874700005,54146.816982 2025-10-04,20:49:25.000,277,11045107,-795,0,1759610964,13347.560687779995,420.9408418200037,54146.684226720005 2025-10-04,20:49:26.000,277,11045099,-795,0,1759610965,13347.71562291,420.99723485999857,54146.85890472 2025-10-04,20:49:27.000,277,11045085,-795,0,1759610966,13347.76951338999,421.03248051000264,54146.900827440004 2025-10-04,20:49:28.000,277,11045117,-795,0,1759610967,13347.78972231999,420.99723485999857,54146.93576304 2025-10-04,20:49:29.000,277,11045145,-795,0,1759610968,13347.762777079995,420.9760874700005,54146.900827440004 2025-10-04,20:49:30.000,277,11045090,-795,0,1759610969,13347.72909552999,420.86330139000347,54146.64929112 2025-10-04,20:49:31.000,277,11045109,-795,0,1759610970,13347.74930445999,420.83510486999876,54146.74711080001 2025-10-04,20:49:32.000,277,11045091,-755,0,1759610971,13347.87729435,420.7152696600024,54146.80999488 2025-10-04,20:49:33.000,277,11045124,-795,0,1759610972,13347.83687649,420.72231879000174,54146.816982 2025-10-04,20:49:34.000,277,11045090,-795,0,1759610973,13347.782986009996,420.6588766200002,54146.71916232 2025-10-04,20:49:35.000,277,11045111,-795,0,1759610974,13347.661732429995,420.5178940199985,54146.39076768001 2025-10-04,20:49:36.000,277,11045102,-795,0,1759610975,13347.69541398,420.4826483700017,54146.55147144 2025-10-04,20:49:37.000,277,11045139,-795,0,1759610976,13347.65499612,420.37691142000403,54146.50954872001 2025-10-04,20:49:38.000,277,11045122,-795,0,1759610977,13347.70888659999,420.2147814300042,54146.516535840005 2025-10-04,20:49:39.000,277,11045092,-795,0,1759610978,13347.71562291,420.2570762100004,54146.565445680004 2025-10-04,20:49:40.000,277,11045105,-795,0,1759610979,13347.58763301999,420.2993709900038,54146.43967752001 2025-10-04,20:49:41.000,277,11045110,-795,0,1759610980,13347.412488959999,420.3487148999993,54146.48160024 2025-10-04,20:49:42.000,277,11045135,-795,0,1759610981,13347.452906819999,420.34166576999996,54146.69121384 2025-10-04,20:49:43.000,277,11045157,-795,0,1759610982,13347.277762759993,420.3557640299987,54146.635316880005 2025-10-04,20:49:44.000,277,11045112,-795,0,1759610983,13347.196927039993,420.3346166400006,54146.52352296 2025-10-04,20:49:45.000,277,11045037,-795,0,1759610984,13346.988101429997,420.30642012000317,54146.202115440006 2025-10-04,20:49:46.000,277,11045134,-795,0,1759610985,13346.967892499997,420.34166576999996,54146.397754800004 2025-10-04,20:49:47.000,277,11045100,-795,0,1759610986,13346.900529400002,420.3698622900047,54146.49557448 2025-10-04,20:49:48.000,277,11045091,-795,0,1759610987,13346.893793089992,420.40510794000147,54146.565445680004 2025-10-04,20:49:49.000,277,11045112,-795,0,1759610988,13346.860111540002,420.37691142000403,54146.64929112 2025-10-04,20:49:50.000,277,11045130,-795,0,1759610989,13346.853375229992,420.34166576999996,54146.61435552 2025-10-04,20:49:51.000,277,11045098,-795,0,1759610990,13346.772539509991,420.3487148999993,54146.55147144 2025-10-04,20:49:52.000,277,11045093,-795,0,1759610991,13346.61760438,420.3346166400006,54146.181154080004 2025-10-04,20:49:53.000,277,11045079,-795,0,1759610992,13346.63781331,420.37691142000403,54146.5724328 2025-10-04,20:49:54.000,277,11045073,-795,0,1759610993,13346.604131759996,420.3487148999993,54146.5724328 2025-10-04,20:49:55.000,277,11045065,-755,0,1759610994,13346.503087109995,420.250027080001,54146.23705104 2025-10-04,20:49:56.000,277,11045103,-795,0,1759610995,13346.45593294,420.2852727299978,54146.48858736001 2025-10-04,20:49:57.000,277,11045059,-795,0,1759610996,13346.45593294,420.2570762100004,54146.565445680004 2025-10-04,20:49:58.000,277,11045096,-795,0,1759610997,13346.43572401,420.24297795000166,54146.60038128 2025-10-04,20:49:59.000,277,11045117,-795,0,1759610998,13346.300997809994,420.26412533999974,54146.586407040006 2025-10-04,20:50:00.000,277,11045130,-795,0,1759610999,13346.179744229994,420.250027080001,54146.3278836 2025-10-04,20:50:01.000,277,11045092,-755,0,1759611000,13346.112381129999,420.26412533999974,54146.4326904 2025-10-04,20:50:02.000,277,11045108,-795,0,1759611001,13346.045018029989,420.26412533999974,54146.44666464 2025-10-04,20:50:03.000,277,11045162,-795,0,1759611002,13345.977654929993,420.2852727299978,54146.467626000005 2025-10-04,20:50:04.000,277,11045121,-795,0,1759611003,13345.735147769992,420.32756751000124,54146.36281920001 2025-10-04,20:50:05.000,277,11045126,-795,0,1759611004,13345.735147769992,420.32756751000124,54146.20910256 2025-10-04,20:50:06.000,277,11045128,-795,0,1759611005,13345.647575739997,420.4333044599989,54146.39076768001 2025-10-04,20:50:07.000,277,11045089,-795,0,1759611006,13345.661048360002,420.44035358999827,54146.467626000005 2025-10-04,20:50:08.000,277,11045117,-795,0,1759611007,13345.566740019996,420.4826483700017,54146.41172904001 2025-10-04,20:50:09.000,277,11045149,-795,0,1759611008,13345.39159595999,420.48969750000106,54146.3278836 2025-10-04,20:50:10.000,277,11045104,-755,0,1759611009,13345.304023929995,420.51084488999913,54146.19512832001 2025-10-04,20:50:11.000,277,11045100,-795,0,1759611010,13345.23666083,420.52494314999785,54146.202115440006 2025-10-04,20:50:12.000,277,11045096,-795,0,1759611011,13345.202979279995,420.53904141000385,54146.2580124 2025-10-04,20:50:13.000,277,11045112,-795,0,1759611012,13345.09519832,420.5601888000019,54146.26499952 2025-10-04,20:50:14.000,277,11045104,-795,0,1759611013,13344.960472119994,420.55313967000257,54146.13923136 2025-10-04,20:50:15.000,277,11045125,-795,0,1759611014,13344.832482229998,420.53904141000385,54145.77590112 2025-10-04,20:50:16.000,277,11045101,-795,0,1759611015,13344.792064369998,420.5672379300013,54146.09730864 2025-10-04,20:50:17.000,277,11045117,-795,0,1759611016,13344.711228649998,420.5601888000019,54146.09730864 2025-10-04,20:50:18.000,277,11045109,-795,0,1759611017,13344.603447690002,420.5037957599998,54146.083334400006 2025-10-04,20:50:19.000,277,11045091,-795,0,1759611018,13344.502403040002,420.4333044599989,54146.062373040004 2025-10-04,20:50:20.000,277,11045074,-715,0,1759611019,13344.347467909996,420.4474027200049,54145.92961776 2025-10-04,20:50:21.000,277,11045133,-795,0,1759611020,13344.23968695,420.4615009800036,54145.88070792 2025-10-04,20:50:22.000,277,11045081,-795,0,1759611021,13344.19926909,420.4615009800036,54146.013463200004 2025-10-04,20:50:23.000,277,11045098,-795,0,1759611022,13344.13190598999,420.4474027200049,54145.90166928 2025-10-04,20:50:24.000,277,11045086,-795,0,1759611023,13344.01738872,420.468550110003,54145.85275944 2025-10-04,20:50:25.000,277,11045086,-795,0,1759611024,13343.82877203999,420.4192062000002,54145.39859664 2025-10-04,20:50:26.000,277,11045077,-795,0,1759611025,13343.815299419999,420.4826483700017,54145.51737768 2025-10-04,20:50:27.000,277,11045106,-795,0,1759611026,13343.78835417999,420.5037957599998,54145.559300400004 2025-10-04,20:50:28.000,277,11045067,-795,0,1759611027,13343.781617869994,420.4615009800036,54145.55231328001 2025-10-04,20:50:29.000,277,11045078,-795,0,1759611028,13343.673836909998,420.468550110003,54145.42654512 2025-10-04,20:50:30.000,277,11045110,-795,0,1759611029,13343.653627979998,420.4967466300004,54145.37763528 2025-10-04,20:50:31.000,277,11045131,-795,0,1759611030,13343.586264879988,420.5037957599998,54145.30776408 2025-10-04,20:50:32.000,277,11045095,-795,0,1759611031,13343.559319639993,420.5037957599998,54145.35667392001 2025-10-04,20:50:33.000,277,11045133,-795,0,1759611032,13343.451538679998,420.5037957599998,54145.007317920004 2025-10-04,20:50:34.000,277,11045085,-795,0,1759611033,13343.505429159988,420.57428706000064,54145.1051376 2025-10-04,20:50:35.000,277,11045066,-755,0,1759611034,13343.370702959997,420.58838531999936,54144.6509748 2025-10-04,20:50:36.000,277,11045111,-795,0,1759611035,13343.370702959997,420.6800240099983,54144.888536880004 2025-10-04,20:50:37.000,277,11045133,-795,0,1759611036,13343.411120819997,420.67297487999895,54144.888536880004 2025-10-04,20:50:38.000,277,11045108,-795,0,1759611037,13343.323548790002,420.67297487999895,54144.888536880004 2025-10-04,20:50:39.000,277,11045145,-795,0,1759611038,13343.310076169997,420.6800240099983,54144.7557816 2025-10-04,20:50:40.000,277,11045069,-795,0,1759611039,13343.289867239997,420.6588766200002,54144.60905208 2025-10-04,20:50:41.000,277,11045110,-795,0,1759611040,13343.222504140002,420.6306801000028,54144.39245136 2025-10-04,20:50:42.000,277,11045127,-795,0,1759611041,13343.209031519997,420.6447783600015,54144.42738696001 2025-10-04,20:50:43.000,277,11045088,-795,0,1759611042,13343.209031519997,420.65182749000087,54144.385464240004 2025-10-04,20:50:44.000,277,11045095,-795,0,1759611043,13343.235976759992,420.6800240099983,54144.32258016 2025-10-04,20:50:45.000,277,11045123,-795,0,1759611044,13343.114723179991,420.6800240099983,54144.022134000006 2025-10-04,20:50:46.000,277,11045101,-715,0,1759611045,13343.155141039992,420.72231879000174,54144.07803096 2025-10-04,20:50:47.000,277,11045093,-795,0,1759611046,13343.249449379997,420.7434661799998,54144.10597944 2025-10-04,20:50:48.000,277,11045085,-795,0,1759611047,13343.296603549992,420.78576096000324,54144.001172640004 2025-10-04,20:50:49.000,277,11045088,-795,0,1759611048,13343.323548790002,420.8069083500013,54143.903352960006 2025-10-04,20:50:50.000,277,11045087,-795,0,1759611049,13343.215767829992,420.82100661000004,54143.686752240006 2025-10-04,20:50:51.000,277,11045082,-795,0,1759611050,13343.262922000002,420.82100661000004,54143.60989392001 2025-10-04,20:50:52.000,277,11045083,-795,0,1759611051,13343.303339860002,420.912645299999,54143.735662080006 2025-10-04,20:50:53.000,277,11045139,-795,0,1759611052,13343.283130930002,420.9055961699996,54143.64482952 2025-10-04,20:50:54.000,277,11045143,-795,0,1759611053,13343.289867239997,420.94789095000306,54143.50508712 2025-10-04,20:50:55.000,277,11045118,-795,0,1759611054,13343.209031519997,420.8773996500022,54143.10682128001 2025-10-04,20:50:56.000,277,11045087,-795,0,1759611055,13343.235976759992,420.912645299999,54143.31643488 2025-10-04,20:50:57.000,277,11045056,-795,0,1759611056,13343.249449379997,420.91969442999834,54143.24656368 2025-10-04,20:50:58.000,277,11045086,-795,0,1759611057,13343.161877350001,420.89854704000027,54143.2186152 2025-10-04,20:50:59.000,277,11045118,-795,0,1759611058,13343.155141039992,420.84920313000475,54143.10682128001 2025-10-04,20:51:00.000,277,11045106,-795,0,1759611059,13343.155141039992,420.84920313000475,54143.14175688 2025-10-04,20:51:01.000,277,11045056,-795,0,1759611060,13343.081041630001,420.8421539999981,54142.974066 2025-10-04,20:51:02.000,277,11045117,-795,0,1759611061,13343.027151149996,420.8421539999981,54142.93214328 2025-10-04,20:51:03.000,277,11045117,-795,0,1759611062,13343.141668420001,420.87035052000283,54143.00201448 2025-10-04,20:51:04.000,277,11045073,-795,0,1759611063,13343.141668420001,420.88444878000155,54142.89022056001 2025-10-04,20:51:05.000,277,11045093,-795,0,1759611064,13342.97326066999,420.8914979100009,54142.561825920006 2025-10-04,20:51:06.000,277,11045115,-795,0,1759611065,13343.121459490001,420.9408418200037,54142.58278728001 2025-10-04,20:51:07.000,277,11045090,-795,0,1759611066,13343.161877350001,420.9760874700005,54142.60374864001 2025-10-04,20:51:08.000,277,11045131,-795,0,1759611067,13343.188822589997,420.96903834000113,54142.62471 2025-10-04,20:51:09.000,277,11045092,-795,0,1759611068,13343.188822589997,420.9760874700005,54142.61772288 2025-10-04,20:51:10.000,277,11045094,-795,0,1759611069,13343.188822589997,420.9549400800024,54142.53387744001 2025-10-04,20:51:11.000,277,11045114,-795,0,1759611070,13343.155141039992,420.88444878000155,54142.443044880005 2025-10-04,20:51:12.000,277,11045109,-795,0,1759611071,13343.249449379997,420.8773996500022,54142.52689032 2025-10-04,20:51:13.000,277,11045162,-795,0,1759611072,13343.121459490001,420.87035052000283,54142.43605776001 2025-10-04,20:51:14.000,277,11045107,-795,0,1759611073,13343.128195799996,420.83510486999876,54142.3801608 2025-10-04,20:51:15.000,277,11045091,-795,0,1759611074,13342.926106499996,420.86330139000347,54142.0657404 2025-10-04,20:51:16.000,277,11045148,-795,0,1759611075,13343.027151149996,420.91969442999834,54142.107663120005 2025-10-04,20:51:17.000,277,11045142,-795,0,1759611076,13343.013678529991,420.9408418200037,54142.25439264 2025-10-04,20:51:18.000,277,11045076,-795,0,1759611077,13343.04062377,420.96903834000113,54142.25439264 2025-10-04,20:51:19.000,277,11045106,-795,0,1759611078,13342.966524359996,420.99723485999857,54142.14958584001 2025-10-04,20:51:20.000,277,11045072,-795,0,1759611079,13342.97999698,420.96903834000113,54142.07272752 2025-10-04,20:51:21.000,277,11045099,-795,0,1759611080,13342.966524359996,420.9760874700005,54142.058753280005 2025-10-04,20:51:22.000,277,11045090,-795,0,1759611081,13343.00020591,420.9549400800024,54142.04477904 2025-10-04,20:51:23.000,277,11045100,-795,0,1759611082,13343.027151149996,421.03248051000264,54141.98189496001 2025-10-04,20:51:24.000,277,11045114,-795,0,1759611083,13343.0608327,421.0606770300001,54141.95394648 2025-10-04,20:51:25.000,277,11045114,-795,0,1759611084,13342.966524359996,421.04657877000136,54141.80022984 2025-10-04,20:51:26.000,277,11045101,-795,0,1759611085,13343.202295210001,421.1734631100044,54142.037791920004 2025-10-04,20:51:27.000,277,11045108,-795,0,1759611086,13343.222504140002,421.19461050000245,54141.89804952 2025-10-04,20:51:28.000,277,11045063,-795,0,1759611087,13343.310076169997,421.2721509300027,54142.07272752 2025-10-04,20:51:29.000,277,11045068,-795,0,1759611088,13343.390911889997,421.27920006000204,54142.04477904 2025-10-04,20:51:30.000,277,11045092,-795,0,1759611089,13343.377439269992,421.32854397000483,54141.91901088 2025-10-04,20:51:31.000,277,11045089,-795,0,1759611090,13343.343757720002,421.3496913600029,54141.772281360005 2025-10-04,20:51:32.000,277,11045127,-795,0,1759611091,13343.310076169997,421.3214948399982,54141.77926848 2025-10-04,20:51:33.000,277,11045113,-795,0,1759611092,13343.229240449997,421.3355931000042,54141.604590480005 2025-10-04,20:51:34.000,277,11045134,-795,0,1759611093,13343.330285099997,421.4131335300044,54141.96093360001 2025-10-04,20:51:35.000,277,11045108,-795,0,1759611094,13343.188822589997,421.4060843999978,54141.59760336001 2025-10-04,20:51:36.000,277,11045105,-795,0,1759611095,13343.269658309997,421.39198613999906,54141.77926848 2025-10-04,20:51:37.000,277,11045100,-795,0,1759611096,13343.303339860002,421.370838750001,54141.8561268 2025-10-04,20:51:38.000,277,11045096,-795,0,1759611097,13343.283130930002,421.370838750001,54141.80721696 2025-10-04,20:51:39.000,277,11045103,-795,0,1759611098,13343.229240449997,421.3990352699984,54141.842152560006 2025-10-04,20:51:40.000,277,11045109,-795,0,1759611099,13343.033887459991,421.39198613999906,54141.73734576 2025-10-04,20:51:41.000,277,11045095,-795,0,1759611100,13343.054096389991,421.39198613999906,54141.6814488 2025-10-04,20:51:42.000,277,11045120,-795,0,1759611101,13343.101250560001,421.3990352699984,54141.90503664 2025-10-04,20:51:43.000,277,11045136,-795,0,1759611102,13343.0608327,421.3990352699984,54141.86311392001 2025-10-04,20:51:44.000,277,11045070,-795,0,1759611103,13343.04062377,421.37788788000034,54141.81420408001 2025-10-04,20:51:45.000,277,11045120,-795,0,1759611104,13342.865479709995,421.4201826600038,54141.485809440004 2025-10-04,20:51:46.000,277,11045093,-795,0,1759611105,13342.966524359996,421.45542831000057,54141.674461680006 2025-10-04,20:51:47.000,277,11045127,-795,0,1759611106,13342.93957912,421.4342809200025,54141.604590480005 2025-10-04,20:51:48.000,277,11045118,-795,0,1759611107,13342.966524359996,421.4483791800012,54141.80721696 2025-10-04,20:51:49.000,277,11045104,-795,0,1759611108,13342.97999698,421.4342809200025,54141.75132 2025-10-04,20:51:50.000,277,11045082,-795,0,1759611109,13342.885688639995,421.4060843999978,54141.69542304001 2025-10-04,20:51:51.000,277,11045086,-795,0,1759611110,13342.89242494999,421.34264223000355,54141.69542304001 2025-10-04,20:51:52.000,277,11045100,-795,0,1759611111,13342.93284280999,421.3073965799995,54141.79324272001 2025-10-04,20:51:53.000,277,11045083,-795,0,1759611112,13342.885688639995,421.34264223000355,54141.77926848 2025-10-04,20:51:54.000,277,11045119,-795,0,1759611113,13342.865479709995,421.3073965799995,54141.63253896 2025-10-04,20:51:55.000,277,11045121,-795,0,1759611114,13342.744226129995,421.2862491900014,54141.5417064 2025-10-04,20:51:56.000,277,11045093,-795,0,1759611115,13342.79811661,421.29329832000076,54141.64651320001 2025-10-04,20:51:57.000,277,11045092,-795,0,1759611116,13342.804852919995,421.37788788000034,54141.75830712 2025-10-04,20:51:58.000,277,11045065,-795,0,1759611117,13342.724017199995,421.3637896200016,54141.6814488 2025-10-04,20:51:59.000,277,11045100,-795,0,1759611118,13342.77790768,421.3849370099997,54141.75830712 2025-10-04,20:52:00.000,277,11045141,-715,0,1759611119,13342.663390409994,421.4131335300044,54141.63952608 2025-10-04,20:52:01.000,277,11045137,-795,0,1759611120,13342.63644517,421.3355931000042,54141.69542304001 2025-10-04,20:52:02.000,277,11045086,-795,0,1759611121,13342.555609449999,421.37788788000034,54141.604590480005 2025-10-04,20:52:03.000,277,11045129,-795,0,1759611122,13342.515191589999,421.3637896200016,54141.674461680006 2025-10-04,20:52:04.000,277,11045143,-795,0,1759611123,13342.515191589999,421.3637896200016,54141.66747456001 2025-10-04,20:52:05.000,277,11045112,-795,0,1759611124,13342.346783839988,421.2721509300027,54141.450873839996 2025-10-04,20:52:06.000,277,11045132,-795,0,1759611125,13342.232266569998,421.4201826600038,54141.6814488 2025-10-04,20:52:07.000,277,11045107,-795,0,1759611126,13342.326574909988,421.32854397000483,54141.66048744 2025-10-04,20:52:08.000,277,11045100,-795,0,1759611127,13342.373729079998,421.3355931000042,54141.80721696 2025-10-04,20:52:09.000,277,11045103,-795,0,1759611128,13342.272684429998,421.3003474500001,54141.80721696 2025-10-04,20:52:10.000,277,11045113,-795,0,1759611129,13342.070595129997,421.2087087600012,54141.58362912 2025-10-04,20:52:11.000,277,11045062,-795,0,1759611130,13342.016704649992,421.1734631100044,54141.59760336001 2025-10-04,20:52:12.000,277,11045091,-795,0,1759611131,13341.881978450001,421.1382174600003,54141.66747456001 2025-10-04,20:52:13.000,277,11045110,-795,0,1759611132,13341.787670109996,421.09592268000415,54141.6814488 2025-10-04,20:52:14.000,277,11045096,-795,0,1759611133,13341.69336176999,421.13116833000095,54141.69542304001 2025-10-04,20:52:15.000,277,11045111,-795,0,1759611134,13341.524954019995,421.08182441999816,54141.29017008001 2025-10-04,20:52:16.000,277,11045085,-795,0,1759611135,13341.545162949995,421.13116833000095,54141.52773216001 2025-10-04,20:52:17.000,277,11045087,-795,0,1759611136,13341.53169032999,421.09592268000415,54141.56266776 2025-10-04,20:52:18.000,277,11045110,-795,0,1759611137,13341.444118299994,421.03248051000264,54141.59061624 2025-10-04,20:52:19.000,277,11045093,-795,0,1759611138,13341.376755199999,421.0183822500039,54141.6115776 2025-10-04,20:52:20.000,277,11045140,-795,0,1759611139,13341.275710549999,421.00428398999793,54141.52773216001 2025-10-04,20:52:21.000,277,11045119,-795,0,1759611140,13341.235292689998,421.039529640002,54141.52074504 2025-10-04,20:52:22.000,277,11045113,-795,0,1759611141,13341.336337339999,421.01133312000456,54141.66048744 2025-10-04,20:52:23.000,277,11045134,-795,0,1759611142,13341.343073649994,421.0606770300001,54141.6814488 2025-10-04,20:52:24.000,277,11045085,-795,0,1759611143,13341.343073649994,421.04657877000136,54141.70939728 2025-10-04,20:52:26.000,277,11044973,-795,0,1759611145,13341.215083759998,420.98313659999985,54141.58362912 2025-10-04,20:52:27.000,277,11045075,-795,0,1759611146,13341.201611139993,420.9549400800024,54141.56965488 2025-10-04,20:52:28.000,277,11045058,-795,0,1759611147,13341.174665899998,420.8773996500022,54141.66747456001 2025-10-04,20:52:29.000,277,11045104,-795,0,1759611148,13341.026467080002,420.8773996500022,54141.46484808 2025-10-04,20:52:30.000,277,11045055,-795,0,1759611149,13340.885004570002,420.8069083500013,54141.32510568 2025-10-04,20:52:31.000,277,11045124,-795,0,1759611150,13340.952367669997,420.8421539999981,54141.56266776 2025-10-04,20:52:32.000,277,11045075,-795,0,1759611151,13340.905213500002,420.7787118300039,54141.604590480005 2025-10-04,20:52:33.000,277,11045067,-795,0,1759611152,13340.851323019997,420.7787118300039,54141.53471928 2025-10-04,20:52:34.000,277,11045158,-795,0,1759611153,13340.783959920002,420.73641705000045,54141.47882232001 2025-10-04,20:52:35.000,277,11045074,-755,0,1759611154,13340.750278369997,420.708220530003,54141.39497688 2025-10-04,20:52:36.000,277,11045088,-795,0,1759611155,13340.696387889991,420.6447783600015,54141.27619584 2025-10-04,20:52:37.000,277,11045093,-795,0,1759611156,13340.689651579996,420.6659257499996,54141.485809440004 2025-10-04,20:52:38.000,277,11045093,-795,0,1759611157,13340.635761099991,420.6306801000028,54141.47882232001 2025-10-04,20:52:39.000,277,11045099,-795,0,1759611158,13340.709860509996,420.62363097000343,54141.69542304001 2025-10-04,20:52:40.000,277,11045047,-795,0,1759611159,13340.723333130001,420.5954344499987,54141.66048744 2025-10-04,20:52:41.000,277,11045076,-795,0,1759611160,13340.696387889991,420.62363097000343,54141.53471928 2025-10-04,20:52:42.000,277,11045110,-795,0,1759611161,13340.642497410001,420.5319922800045,54141.450873839996 2025-10-04,20:52:43.000,277,11045104,-795,0,1759611162,13340.676178959991,420.5460905400032,54141.47882232001 2025-10-04,20:52:44.000,277,11045109,-795,0,1759611163,13340.730069439996,420.51084488999913,54141.6115776 2025-10-04,20:52:45.000,277,11045115,-795,0,1759611164,13340.743542060001,420.5178940199985,54141.62555184001 2025-10-04,20:52:46.000,277,11045097,-795,0,1759611165,13340.615552169991,420.40510794000147,54141.339079920006 2025-10-04,20:52:47.000,277,11045102,-795,0,1759611166,13340.676178959991,420.3980588100021,54141.59760336001 2025-10-04,20:52:48.000,277,11045125,-795,0,1759611167,13340.669442649996,420.39100968000275,54141.71638440001 2025-10-04,20:52:49.000,277,11045073,-795,0,1759611168,13340.507771209996,420.3557640299987,54141.66048744 2025-10-04,20:52:50.000,277,11045092,-795,0,1759611169,13340.426935489995,420.24297795000166,54141.6814488 2025-10-04,20:52:51.000,277,11045100,-795,0,1759611170,13340.325890839995,420.19363403999887,54141.59760336001 2025-10-04,20:52:52.000,277,11045135,-795,0,1759611171,13340.204637259994,420.123142739998,54141.56266776 2025-10-04,20:52:53.000,277,11045123,-795,0,1759611172,13340.19790095,420.13019187000464,54141.59061624 2025-10-04,20:52:54.000,277,11045101,-795,0,1759611173,13340.23831881,420.0737988300025,54141.653500320004 2025-10-04,20:52:55.000,277,11045123,-795,0,1759611174,13340.21137356999,420.0737988300025,54141.52773216001 2025-10-04,20:52:56.000,277,11045107,-795,0,1759611175,13340.15074677999,419.9680618800048,54141.401964 2025-10-04,20:52:57.000,277,11045070,-795,0,1759611176,13340.23158249999,419.9680618800048,54141.42991248001 2025-10-04,20:52:58.000,277,11045061,-795,0,1759611177,13340.21137356999,419.93281623000075,54141.485809440004 2025-10-04,20:52:59.000,277,11045111,-795,0,1759611178,13340.204637259994,419.93281623000075,54141.506770800006 2025-10-04,20:53:00.000,277,11045099,-795,0,1759611179,13340.224846189994,419.82003015000373,54141.52074504 2025-10-04,20:53:01.000,277,11045081,-795,0,1759611180,13339.995811649998,419.78478449999966,54141.35305416 2025-10-04,20:53:02.000,277,11045116,-795,0,1759611181,13339.888030689988,419.68609668000136,54141.44388672 2025-10-04,20:53:03.000,277,11045115,-795,0,1759611182,13339.888030689988,419.63675276999857,54141.56965488 2025-10-04,20:53:04.000,277,11045097,-795,0,1759611183,13339.867821759988,419.552163209999,54141.450873839996 2025-10-04,20:53:05.000,277,11045052,-795,0,1759611184,13339.786986040002,419.53806495000026,54141.387989760005 2025-10-04,20:53:06.000,277,11045119,-795,0,1759611185,13339.665732460002,419.4675736499994,54141.26222160001 2025-10-04,20:53:07.000,277,11045067,-795,0,1759611186,13339.665732460002,419.42527887000324,54141.10850496 2025-10-04,20:53:08.000,277,11045156,-795,0,1759611187,13339.712886629997,419.39003321999917,54141.24824736 2025-10-04,20:53:09.000,277,11045131,-795,0,1759611188,13339.908239619988,419.4182297400039,54141.45786096001 2025-10-04,20:53:10.000,277,11045149,-795,0,1759611189,13339.948657479988,419.37593496000045,54141.53471928 2025-10-04,20:53:11.000,277,11045139,-675,0,1759611190,13340.069911059989,419.4041314799979,54141.5417064 2025-10-04,20:53:12.000,277,11045103,-795,0,1759611191,13340.083383679994,419.4182297400039,54141.57664200001 2025-10-04,20:53:13.000,277,11045034,-795,0,1759611192,13340.137274159999,419.4464262600013,54141.51375792 2025-10-04,20:53:14.000,277,11045136,-795,0,1759611193,13340.19790095,419.42527887000324,54141.52074504 2025-10-04,20:53:15.000,277,11045103,-795,0,1759611194,13340.19790095,419.4323280000026,54141.52074504 2025-10-04,20:53:16.000,277,11045114,-795,0,1759611195,13340.056438439999,419.39003321999917,54141.30414432 2025-10-04,20:53:17.000,277,11045128,-795,0,1759611196,13340.144010469994,419.47462277999875,54141.44388672 2025-10-04,20:53:18.000,277,11045069,-795,0,1759611197,13340.25179142999,419.46052452000004,54141.69542304001 2025-10-04,20:53:19.000,277,11045129,-795,0,1759611198,13340.21810988,419.4957701700041,54141.69542304001 2025-10-04,20:53:20.000,277,11045131,-795,0,1759611199,13340.157483089999,419.48872104000475,54141.674461680006 2025-10-04,20:53:21.000,277,11045033,-795,0,1759611200,13339.847612830003,419.4675736499994,54141.506770800006 2025-10-04,20:53:22.000,277,11045082,-795,0,1759611201,13339.780249729993,419.4323280000026,54141.63253896 2025-10-04,20:53:23.000,277,11045106,-795,0,1759611202,13339.652259839997,419.4182297400039,54141.6115776 2025-10-04,20:53:24.000,277,11045081,-795,0,1759611203,13339.531006259997,419.3336401800043,54141.6115776 2025-10-04,20:53:25.000,277,11045135,-795,0,1759611204,13339.429961609996,419.36183670000173,54141.58362912 2025-10-04,20:53:26.000,277,11045142,-795,0,1759611205,13339.396280059991,419.2701980100028,54141.31113144001 2025-10-04,20:53:27.000,277,11045086,-795,0,1759611206,13339.504061020001,419.37593496000045,54141.52773216001 2025-10-04,20:53:28.000,277,11045074,-795,0,1759611207,13339.618578289992,419.3829840899998,54141.6115776 2025-10-04,20:53:29.000,277,11045006,-795,0,1759611208,13339.658996149992,419.4534753900007,54141.58362912 2025-10-04,20:53:30.000,277,11045135,-795,0,1759611209,13339.773513419997,419.4182297400039,54141.59061624 2025-10-04,20:53:31.000,277,11045110,-795,0,1759611210,13339.766777110002,419.43937713000196,54141.52773216001 2025-10-04,20:53:32.000,277,11045107,-795,0,1759611211,13339.867821759988,419.46052452000004,54141.506770800006 2025-10-04,20:53:33.000,277,11045084,-795,0,1759611212,13339.874558069998,419.4675736499994,54141.5417064 2025-10-04,20:53:34.000,277,11045086,-795,0,1759611213,13340.076647369999,419.53806495000026,54141.70939728 2025-10-04,20:53:35.000,277,11045122,-795,0,1759611214,13340.11032891999,419.57331060000433,54141.70241016 2025-10-04,20:53:36.000,277,11045079,-795,0,1759611215,13340.036229509999,419.58740886000305,54141.5417064 2025-10-04,20:53:37.000,277,11045109,-795,0,1759611216,13340.13053784999,419.6156053800005,54141.58362912 2025-10-04,20:53:38.000,277,11045113,-795,0,1759611217,13340.164219399994,419.60150712000177,54141.71638440001 2025-10-04,20:53:39.000,277,11045158,-795,0,1759611218,13340.157483089999,419.60855625000113,54141.75132 2025-10-04,20:53:40.000,277,11045108,-795,0,1759611219,13340.184428329994,419.5803597300037,54141.6814488 2025-10-04,20:53:41.000,277,11045110,-795,0,1759611220,13340.076647369999,419.62265450999985,54141.58362912 2025-10-04,20:53:42.000,277,11045087,-795,0,1759611221,13340.204637259994,419.60855625000113,54141.75132 2025-10-04,20:53:43.000,277,11045141,-795,0,1759611222,13340.25179142999,419.62265450999985,54141.70939728 2025-10-04,20:53:44.000,277,11045084,-795,0,1759611223,13340.35283607999,419.6297036399992,54141.891062400005 2025-10-04,20:53:45.000,277,11045105,-795,0,1759611224,13340.346099769995,419.67199842000264,54141.87708816 2025-10-04,20:53:46.000,277,11045088,-795,0,1759611225,13340.23158249999,419.70724406999943,54141.80022984 2025-10-04,20:53:47.000,277,11045112,-795,0,1759611226,13340.37978132,419.7424897200035,54141.81420408001 2025-10-04,20:53:48.000,277,11045141,-795,0,1759611227,13340.48082597,419.7565879800022,54141.80721696 2025-10-04,20:53:49.000,277,11045092,-795,0,1759611228,13340.568397999996,419.77068624000094,54141.95394648 2025-10-04,20:53:50.000,277,11045098,-795,0,1759611229,13340.662706340001,419.7636371100016,54142.009843440006 2025-10-04,20:53:51.000,277,11045162,-715,0,1759611230,13340.655970029991,419.80593188999774,54142.037791920004 2025-10-04,20:53:52.000,277,11045090,-795,0,1759611231,13340.595343239991,419.82003015000373,54141.81420408001 2025-10-04,20:53:53.000,277,11045121,-795,0,1759611232,13340.53471644999,419.83412841000245,54141.94695936 2025-10-04,20:53:54.000,277,11045118,-795,0,1759611233,13340.49429858999,419.77068624000094,54142.00285632001 2025-10-04,20:53:55.000,277,11045103,-795,0,1759611234,13340.37978132,419.74953885000286,54141.988882080004 2025-10-04,20:53:56.000,277,11045101,-795,0,1759611235,13340.204637259994,419.68609668000136,54141.71638440001 2025-10-04,20:53:57.000,277,11045129,-795,0,1759611236,13340.204637259994,419.72134232999815,54141.84913968 2025-10-04,20:53:58.000,277,11045134,-795,0,1759611237,13340.29220928999,419.7142931999988,54142.12862448001 2025-10-04,20:53:59.000,277,11045119,-795,0,1759611238,13340.25852774,419.70724406999943,54142.14259872 2025-10-04,20:54:00.000,277,11045126,-795,0,1759611239,13340.2989456,419.74953885000286,54142.1356116 2025-10-04,20:54:01.000,277,11045115,-795,0,1759611240,13340.224846189994,419.72134232999815,54141.95394648 2025-10-04,20:54:02.000,277,11045124,-795,0,1759611241,13340.27200035999,419.7283914600048,54141.925998 2025-10-04,20:54:03.000,277,11045106,-795,0,1759611242,13340.37304500999,419.77068624000094,54142.07971464001 2025-10-04,20:54:04.000,277,11045111,-795,0,1759611243,13340.47408965999,419.791833629999,54142.07971464001 2025-10-04,20:54:05.000,277,11045127,-795,0,1759611244,13340.629024789996,419.80593188999774,54142.275354000005 2025-10-04,20:54:06.000,277,11045100,-795,0,1759611245,13340.635761099991,419.7777353700003,54141.91901088 2025-10-04,20:54:07.000,277,11045144,-795,0,1759611246,13340.723333130001,419.8270792800031,54142.205482800004 2025-10-04,20:54:08.000,277,11045120,-795,0,1759611247,13340.750278369997,419.8623249299999,54142.28234112 2025-10-04,20:54:09.000,277,11045098,-795,0,1759611248,13340.831114089997,419.83412841000245,54142.11465024 2025-10-04,20:54:10.000,277,11045132,-795,0,1759611249,13340.925422430002,419.8411775400018,54142.24740552001 2025-10-04,20:54:11.000,277,11045166,-795,0,1759611250,13340.938895049992,419.77068624000094,54142.226444160005 2025-10-04,20:54:12.000,277,11045120,-795,0,1759611251,13341.012994459998,419.77068624000094,54142.12862448001 2025-10-04,20:54:13.000,277,11045101,-795,0,1759611252,13341.046676010003,419.63675276999857,54142.30330248 2025-10-04,20:54:14.000,277,11045091,-795,0,1759611253,13340.992785529997,419.5310158200009,54142.26137976 2025-10-04,20:54:15.000,277,11045116,-795,0,1759611254,13340.844586710002,419.46052452000004,54142.177534320006 2025-10-04,20:54:16.000,277,11045071,-795,0,1759611255,13340.608815859996,419.3970823499985,54141.84913968 2025-10-04,20:54:17.000,277,11045110,-795,0,1759611256,13340.669442649996,419.42527887000324,54142.17054720001 2025-10-04,20:54:18.000,277,11045155,-795,0,1759611257,13340.642497410001,419.42527887000324,54142.205482800004 2025-10-04,20:54:19.000,277,11045123,-795,0,1759611258,13340.669442649996,419.4675736499994,54142.33823808001 2025-10-04,20:54:20.000,277,11045127,-795,0,1759611259,13340.629024789996,419.46052452000004,54142.03080480001 2025-10-04,20:54:21.000,277,11045155,-795,0,1759611260,13340.716596819992,419.47462277999875,54142.33125096 2025-10-04,20:54:22.000,277,11045083,-795,0,1759611261,13340.810905159997,419.4675736499994,54142.36618656001 2025-10-04,20:54:23.000,277,11045136,-795,0,1759611262,13340.858059329992,419.4534753900007,54142.35919944 2025-10-04,20:54:24.000,277,11045114,-795,0,1759611263,13341.019730769993,419.4182297400039,54142.42208352 2025-10-04,20:54:25.000,277,11045159,-795,0,1759611264,13341.006258150002,419.4111806100045,54142.42208352 2025-10-04,20:54:26.000,277,11045107,-795,0,1759611265,13340.945631360002,419.34068931000365,54142.21945704001 2025-10-04,20:54:27.000,277,11045107,-795,0,1759611266,13340.999521839993,419.39003321999917,54142.30330248 2025-10-04,20:54:28.000,277,11045122,-795,0,1759611267,13341.019730769993,419.3336401800043,54142.443044880005 2025-10-04,20:54:29.000,277,11045111,-795,0,1759611268,13341.127511729988,419.29134540000086,54142.53387744001 2025-10-04,20:54:30.000,277,11045104,-795,0,1759611269,13341.140984349993,419.2490506200047,54142.512916080006 2025-10-04,20:54:31.000,277,11045121,-795,0,1759611270,13341.208347449989,419.1856084500032,54142.59676152 2025-10-04,20:54:32.000,277,11045123,-795,0,1759611271,13341.248765309989,419.1362645400004,54142.57580016 2025-10-04,20:54:33.000,277,11045129,-795,0,1759611272,13341.154456969998,419.0728223699989,54142.45701912 2025-10-04,20:54:34.000,277,11045111,-795,0,1759611273,13341.167929589988,419.06577323999954,54142.47099336 2025-10-04,20:54:35.000,277,11045091,-795,0,1759611274,13341.262237929994,419.00233106999804,54142.52689032 2025-10-04,20:54:36.000,277,11045153,-795,0,1759611275,13341.208347449989,418.9600362900019,54142.26137976 2025-10-04,20:54:37.000,277,11045121,-795,0,1759611276,13341.255501619999,418.88249586000165,54142.394135040005 2025-10-04,20:54:38.000,277,11045128,-795,0,1759611277,13341.32960102999,418.8613484700036,54142.540864560004 2025-10-04,20:54:39.000,277,11045105,-795,0,1759611278,13341.363282579994,418.8120045600008,54142.63169712001 2025-10-04,20:54:40.000,277,11045094,-795,0,1759611279,13341.39022781999,418.7415132599999,54142.561825920006 2025-10-04,20:54:41.000,277,11045107,-795,0,1759611280,13341.32960102999,418.6921693500044,54142.42208352 2025-10-04,20:54:42.000,277,11045111,-795,0,1759611281,13341.32960102999,418.63577631000226,54142.53387744001 2025-10-04,20:54:43.000,277,11045097,-795,0,1759611282,13341.302655789994,418.5652850100014,54142.57580016 2025-10-04,20:54:44.000,277,11045103,-795,0,1759611283,13341.289183169989,418.47364632000244,54142.512916080006 2025-10-04,20:54:45.000,277,11045127,-795,0,1759611284,13341.174665899998,418.3961058900022,54142.41509640001 2025-10-04,20:54:46.000,277,11045109,-795,0,1759611285,13341.215083759998,418.3326637200007,54142.28234112 2025-10-04,20:54:47.000,277,11045145,-795,0,1759611286,13341.242028999994,418.31151633000263,54142.5199032 2025-10-04,20:54:48.000,277,11045095,-795,0,1759611287,13341.309392099989,418.2833198099979,54142.58278728001 2025-10-04,20:54:49.000,277,11045095,-795,0,1759611288,13341.41717306,418.2833198099979,54142.491954720004 2025-10-04,20:54:50.000,277,11045091,-795,0,1759611289,13341.47779985,418.2692215499992,54142.540864560004 2025-10-04,20:54:51.000,277,11045160,-795,0,1759611290,13341.53842664,418.33971285000007,54142.491954720004 2025-10-04,20:54:52.000,277,11045109,-795,0,1759611291,13341.63947129,418.3044672000033,54142.54785168 2025-10-04,20:54:53.000,277,11045142,-795,0,1759611292,13341.807879039996,418.3538111099988,54142.659645600004 2025-10-04,20:54:54.000,277,11045134,-795,0,1759611293,13341.861769520001,418.3538111099988,54142.75746528 2025-10-04,20:54:55.000,277,11045128,-795,0,1759611294,13341.84156059,418.32561459000135,54142.659645600004 2025-10-04,20:54:56.000,277,11045096,-795,0,1759611295,13341.807879039996,418.2551232900005,54142.33125096 2025-10-04,20:54:57.000,277,11045136,-795,0,1759611296,13341.902187380001,418.3044672000033,54142.5897744 2025-10-04,20:54:58.000,277,11045116,-795,0,1759611297,13341.962814170001,418.29036894000456,54142.5897744 2025-10-04,20:54:59.000,277,11045094,-795,0,1759611298,13342.009968339997,418.318565460002,54142.708555440004 2025-10-04,20:55:00.000,277,11045134,-795,0,1759611299,13342.137958229992,418.3326637200007,54142.6945812 2025-10-04,20:55:01.000,277,11045093,-795,0,1759611300,13342.104276680002,418.27627067999856,54142.610735760005 2025-10-04,20:55:02.000,277,11045132,-795,0,1759611301,13342.178376089993,418.318565460002,54142.659645600004 2025-10-04,20:55:03.000,277,11045173,-795,0,1759611302,13342.299629669993,418.38905676000286,54142.79240088 2025-10-04,20:55:04.000,277,11045124,-795,0,1759611303,13342.340047529993,418.38905676000286,54142.78541376 2025-10-04,20:55:05.000,277,11045052,-795,0,1759611304,13342.340047529993,418.4172532800003,54142.778426640005 2025-10-04,20:55:06.000,277,11045150,-795,0,1759611305,13342.252475499998,418.42430240999965,54142.512916080006 2025-10-04,20:55:07.000,277,11045050,-795,0,1759611306,13342.407410629989,418.3961058900022,54142.68759408 2025-10-04,20:55:08.000,277,11045105,-795,0,1759611307,13342.353520149998,418.38905676000286,54142.84131072001 2025-10-04,20:55:09.000,277,11045109,-795,0,1759611308,13342.313102289998,418.318565460002,54142.6945812 2025-10-04,20:55:10.000,277,11045121,-795,0,1759611309,13342.164903470002,418.3326637200007,54142.680606960006 2025-10-04,20:55:11.000,277,11045117,-795,0,1759611310,13342.111012989997,418.3326637200007,54142.86227208 2025-10-04,20:55:12.000,277,11045079,-795,0,1759611311,13342.009968339997,418.2692215499992,54142.93913040001 2025-10-04,20:55:13.000,277,11045090,-795,0,1759611312,13341.915659999991,418.31151633000263,54142.91816904001 2025-10-04,20:55:14.000,277,11045115,-795,0,1759611313,13341.888714759996,418.2551232900005,54142.91816904001 2025-10-04,20:55:15.000,277,11045089,-795,0,1759611314,13341.834824279991,418.2974180700039,54142.876246320004 2025-10-04,20:55:16.000,277,11045124,-795,0,1759611315,13341.888714759996,418.31151633000263,54142.78541376 2025-10-04,20:55:17.000,277,11045074,-795,0,1759611316,13341.929132619996,418.42430240999965,54142.98105312 2025-10-04,20:55:18.000,277,11045137,-795,0,1759611317,13342.009968339997,418.44544979999773,54142.96009176 2025-10-04,20:55:19.000,277,11045112,-795,0,1759611318,13342.171639779997,418.5300393600046,54143.162718240004 2025-10-04,20:55:20.000,277,11045156,-795,0,1759611319,13342.265948120003,418.649874570001,54143.22560232001 2025-10-04,20:55:21.000,277,11045130,-795,0,1759611320,13342.340047529993,418.6921693500044,54143.19765384 2025-10-04,20:55:22.000,277,11045114,-795,0,1759611321,13342.481510039994,418.76970978000463,54143.07188568 2025-10-04,20:55:23.000,277,11045023,-795,0,1759611322,13342.481510039994,418.8754467300023,54143.148744 2025-10-04,20:55:24.000,277,11045124,-795,0,1759611323,13342.602763619994,418.94593803000316,54143.30944776 2025-10-04,20:55:25.000,277,11045091,-795,0,1759611324,13342.703808269995,419.00233106999804,54143.34438336001 2025-10-04,20:55:26.000,277,11045103,-795,0,1759611325,13342.69033564999,418.9882328099993,54143.05092432 2025-10-04,20:55:27.000,277,11045126,-795,0,1759611326,13342.744226129995,419.07987149999826,54143.36534472 2025-10-04,20:55:28.000,277,11045073,-795,0,1759611327,13342.804852919995,419.0587241100002,54143.400280320006 2025-10-04,20:55:29.000,277,11045097,-795,0,1759611328,13342.6566541,419.0516749800008,54143.4282288 2025-10-04,20:55:30.000,277,11045115,-795,0,1759611329,13342.663390409994,419.03052759000275,54143.33739624 2025-10-04,20:55:31.000,277,11045119,-795,0,1759611330,13342.373729079998,418.93183977000444,54143.064898560006 2025-10-04,20:55:32.000,277,11045099,-795,0,1759611331,13342.468037419989,418.96708542000124,54143.330409120004 2025-10-04,20:55:33.000,277,11045098,-795,0,1759611332,13342.441092179994,418.96708542000124,54143.48412576 2025-10-04,20:55:34.000,277,11045155,-795,0,1759611333,13342.441092179994,419.01642933000403,54143.547009840004 2025-10-04,20:55:35.000,277,11045071,-795,0,1759611334,13342.387201699989,419.0869206300049,54143.55399696 2025-10-04,20:55:36.000,277,11045054,-795,0,1759611335,13342.245739190002,419.09396976000426,54143.148744 2025-10-04,20:55:37.000,277,11045083,-795,0,1759611336,13342.279420739993,419.1856084500032,54143.34438336001 2025-10-04,20:55:38.000,277,11045101,-795,0,1759611337,13342.272684429998,419.2631488800034,54143.4631644 2025-10-04,20:55:39.000,277,11045103,-795,0,1759611338,13342.306365979988,419.3054436599996,54143.48412576 2025-10-04,20:55:40.000,277,11045080,-795,0,1759611339,13342.333311219998,419.4041314799979,54143.50508712 2025-10-04,20:55:41.000,277,11045105,-795,0,1759611340,13342.286157049988,419.50281930000347,54143.400280320006 2025-10-04,20:55:42.000,277,11045090,-795,0,1759611341,13342.333311219998,419.6438018999979,54143.449190160005 2025-10-04,20:55:43.000,277,11045122,-795,0,1759611342,13342.400674319993,419.70724406999943,54143.44220304001 2025-10-04,20:55:44.000,277,11045102,-795,0,1759611343,13342.542136829994,419.77068624000094,54143.65181664 2025-10-04,20:55:45.000,277,11045096,-795,0,1759611344,13342.528664209989,419.82003015000373,54143.6029068 2025-10-04,20:55:46.000,277,11045099,-795,0,1759611345,13342.508455279989,419.9046197100033,54143.449190160005 2025-10-04,20:55:47.000,277,11045090,-795,0,1759611346,13342.582554689994,420.0244549199997,54143.59591968 2025-10-04,20:55:48.000,277,11045097,-795,0,1759611347,13342.622972549994,420.123142739998,54143.63784240001 2025-10-04,20:55:49.000,277,11045154,-795,0,1759611348,13342.69707196,420.20773230000486,54143.77758480001 2025-10-04,20:55:50.000,277,11045102,-795,0,1759611349,13342.77790768,420.30642012000317,54143.82649464001 2025-10-04,20:55:51.000,277,11045109,-795,0,1759611350,13342.764435059995,420.3698622900047,54143.77059768 2025-10-04,20:55:52.000,277,11045106,-795,0,1759611351,13342.804852919995,420.4333044599989,54143.63784240001 2025-10-04,20:55:53.000,277,11045061,-795,0,1759611352,13342.804852919995,420.4967466300004,54143.76361056 2025-10-04,20:55:54.000,277,11045086,-795,0,1759611353,13342.87221601999,420.55313967000257,54143.79155904 2025-10-04,20:55:55.000,277,11045109,-795,0,1759611354,13342.885688639995,420.6306801000028,54143.833481760004 2025-10-04,20:55:56.000,277,11045102,-795,0,1759611355,13342.67686303,420.63772923000215,54143.686752240006 2025-10-04,20:55:57.000,277,11045141,-795,0,1759611356,13342.683599339995,420.65182749000087,54143.76361056 2025-10-04,20:55:58.000,277,11045099,-795,0,1759611357,13342.582554689994,420.6588766200002,54143.7426492 2025-10-04,20:55:59.000,277,11045131,-795,0,1759611358,13342.542136829994,420.6588766200002,54143.833481760004 2025-10-04,20:56:00.000,277,11045136,-795,0,1759611359,13342.494982659999,420.708220530003,54143.8125204 2025-10-04,20:56:01.000,277,11045105,-795,0,1759611360,13342.441092179994,420.78576096000324,54143.86143024 2025-10-04,20:56:02.000,277,11045074,-795,0,1759611361,13342.340047529993,420.8773996500022,54143.70072648 2025-10-04,20:56:03.000,277,11045107,-795,0,1759611362,13342.319838599993,420.9619892100018,54143.75662344001 2025-10-04,20:56:04.000,277,11045114,-795,0,1759611363,13342.393938009998,421.09592268000415,54143.81950752 2025-10-04,20:56:05.000,277,11045092,-795,0,1759611364,13342.393938009998,421.2016596300018,54143.86841736 2025-10-04,20:56:06.000,277,11045122,-795,0,1759611365,13342.286157049988,421.29329832000076,54143.72867496001 2025-10-04,20:56:07.000,277,11045146,-795,0,1759611366,13342.427619559989,421.4060843999978,54143.854443120006 2025-10-04,20:56:08.000,277,11045102,-795,0,1759611367,13342.501718969994,421.497723090004,54143.952262800005 2025-10-04,20:56:09.000,277,11045104,-795,0,1759611368,13342.474773729999,421.5541161299989,54143.86841736 2025-10-04,20:56:10.000,277,11045096,-795,0,1759611369,13342.407410629989,421.65280395000445,54143.89636584001 2025-10-04,20:56:11.000,277,11045114,-795,0,1759611370,13342.373729079998,421.7162461199987,54143.714700720004 2025-10-04,20:56:12.000,277,11045104,-795,0,1759611371,13342.400674319993,421.6669022100032,54143.70072648 2025-10-04,20:56:13.000,277,11045118,-795,0,1759611372,13342.441092179994,421.5964109100023,54143.74963632 2025-10-04,20:56:14.000,277,11045125,-795,0,1759611373,13342.494982659999,421.50477222000336,54143.79854616 2025-10-04,20:56:15.000,277,11045099,-795,0,1759611374,13342.67012671999,421.4695265699993,54143.80553328001 2025-10-04,20:56:16.000,277,11045060,-795,0,1759611375,13342.58929099999,421.5752635200042,54143.59591968 2025-10-04,20:56:17.000,277,11045115,-795,0,1759611376,13342.703808269995,421.6598530800038,54143.8125204 2025-10-04,20:56:18.000,277,11045124,-795,0,1759611377,13342.575818379999,421.6810004700019,54143.86143024 2025-10-04,20:56:19.000,277,11045078,-795,0,1759611378,13342.508455279989,421.65280395000445,54143.903352960006 2025-10-04,20:56:20.000,277,11045122,-795,0,1759611379,13342.407410629989,421.6316565599991,54143.91034008 2025-10-04,20:56:21.000,277,11045120,-795,0,1759611380,13342.299629669993,421.6175583000004,54143.93130144 2025-10-04,20:56:22.000,277,11045106,-795,0,1759611381,13342.164903470002,421.56116525999823,54143.84046888 2025-10-04,20:56:23.000,277,11045088,-795,0,1759611382,13341.962814170001,421.49067396000464,54143.72168784 2025-10-04,20:56:24.000,277,11045079,-795,0,1759611383,13342.063858820002,421.52591961000144,54143.89636584001 2025-10-04,20:56:25.000,277,11045091,-795,0,1759611384,13342.030177269997,421.483624829998,54143.854443120006 2025-10-04,20:56:26.000,277,11045084,-795,0,1759611385,13341.935868929992,421.47657569999865,54143.547009840004 2025-10-04,20:56:27.000,277,11045136,-795,0,1759611386,13341.983023100001,421.5329687400008,54143.81950752 2025-10-04,20:56:28.000,277,11045086,-795,0,1759611387,13342.016704649992,421.56116525999823,54143.77758480001 2025-10-04,20:56:29.000,277,11045100,-795,0,1759611388,13342.070595129997,421.610509170001,54143.86841736 2025-10-04,20:56:30.000,277,11045086,-795,0,1759611389,13342.117749299992,421.6316565599991,54143.92431432001 2025-10-04,20:56:31.000,277,11045108,-795,0,1759611390,13342.151430849997,421.63870568999846,54143.92431432001 2025-10-04,20:56:32.000,277,11045115,-795,0,1759611391,13342.131221919997,421.6669022100032,54143.77059768 2025-10-04,20:56:33.000,277,11045088,-795,0,1759611392,13342.212057639998,421.62460742999974,54143.72867496001 2025-10-04,20:56:34.000,277,11045084,-795,0,1759611393,13342.178376089993,421.6175583000004,54143.79854616 2025-10-04,20:56:35.000,277,11045123,-795,0,1759611394,13342.212057639998,421.63870568999846,54143.8125204 2025-10-04,20:56:36.000,277,11045106,-795,0,1759611395,13341.996495719992,421.58936178000295,54143.547009840004 2025-10-04,20:56:37.000,277,11045100,-795,0,1759611396,13342.030177269997,421.6598530800038,54143.735662080006 2025-10-04,20:56:38.000,277,11045096,-795,0,1759611397,13342.057122509992,421.6598530800038,54143.84745600001 2025-10-04,20:56:39.000,277,11045091,-795,0,1759611398,13342.030177269997,421.6669022100032,54143.854443120006 2025-10-04,20:56:40.000,277,11045050,-795,0,1759611399,13342.023440960002,421.6457548199978,54143.882391600004 2025-10-04,20:56:41.000,277,11045048,-795,0,1759611400,13341.956077859992,421.58936178000295,54143.8125204 2025-10-04,20:56:42.000,277,11045106,-795,0,1759611401,13341.828087969996,421.5964109100023,54143.70771360001 2025-10-04,20:56:43.000,277,11045086,-795,0,1759611402,13341.828087969996,421.5964109100023,54143.65181664 2025-10-04,20:56:44.000,277,11045165,-795,0,1759611403,13341.82135166,421.6175583000004,54143.80553328001 2025-10-04,20:56:45.000,277,11045076,-795,0,1759611404,13341.834824279991,421.6175583000004,54143.79155904 2025-10-04,20:56:56.000,277,11045092,-795,0,1759611415,13341.464327229995,421.1029718100035,54143.75662344001 2025-10-04,20:56:57.000,277,11045044,-795,0,1759611416,13341.302655789994,421.0536279000007,54143.51207424001 2025-10-04,20:56:58.000,277,11045061,-795,0,1759611417,13341.167929589988,420.9549400800024,54143.6029068 2025-10-04,20:56:59.000,277,11045126,-795,0,1759611418,13341.100566489993,420.912645299999,54143.54002272001 2025-10-04,20:57:00.000,277,11045120,-795,0,1759611419,13340.999521839993,420.8069083500013,54143.55399696 2025-10-04,20:57:01.000,277,11045085,-795,0,1759611420,13340.885004570002,420.8069083500013,54143.4631644 2025-10-04,20:57:02.000,277,11045170,-795,0,1759611421,13340.804168850002,420.75756443999853,54143.449190160005 2025-10-04,20:57:03.000,277,11045130,-795,0,1759611422,13340.743542060001,420.708220530003,54143.5330356 2025-10-04,20:57:04.000,277,11045111,-795,0,1759611423,13340.642497410001,420.62363097000343,54143.55399696 2025-10-04,20:57:05.000,277,11045063,-795,0,1759611424,13340.51450751999,420.6024835799981,54143.26752504 2025-10-04,20:57:06.000,277,11045124,-795,0,1759611425,13340.37304500999,420.5601888000019,54143.22560232001 2025-10-04,20:57:07.000,277,11045141,-795,0,1759611426,13340.426935489995,420.55313967000257,54143.30944776 2025-10-04,20:57:08.000,277,11045115,-795,0,1759611427,13340.42019918,420.55313967000257,54143.2186152 2025-10-04,20:57:09.000,277,11045087,-795,0,1759611428,13340.52124383,420.52494314999785,54143.31643488 2025-10-04,20:57:10.000,277,11045105,-795,0,1759611429,13340.568397999996,420.4615009800036,54143.36534472 2025-10-04,20:57:11.000,277,11045103,-795,0,1759611430,13340.48082597,420.48969750000106,54143.12079552 2025-10-04,20:57:12.000,277,11045013,-795,0,1759611431,13340.49429858999,420.4615009800036,54143.13476976001 2025-10-04,20:57:13.000,277,11045023,-795,0,1759611432,13340.52124383,420.42625532999955,54143.14175688 2025-10-04,20:57:14.000,277,11045061,-795,0,1759611433,13340.366308699995,420.32756751000124,54143.19066672 2025-10-04,20:57:15.000,277,11045137,-795,0,1759611434,13340.27200035999,420.30642012000317,54143.183679600006 2025-10-04,20:57:16.000,277,11045105,-795,0,1759611435,13340.11032891999,420.22887969000294,54142.91118192 2025-10-04,20:57:17.000,277,11045131,-795,0,1759611436,13339.955393789998,420.123142739998,54143.05791144001 2025-10-04,20:57:18.000,277,11045142,-795,0,1759611437,13339.874558069998,420.05970057000377,54143.148744 2025-10-04,20:57:19.000,277,11045116,-795,0,1759611438,13339.820667589993,420.06674970000313,54143.07188568 2025-10-04,20:57:20.000,277,11045112,-795,0,1759611439,13339.800458659993,420.03150404999906,54143.03695008001 2025-10-04,20:57:21.000,277,11045094,-795,0,1759611440,13339.645523530002,420.0526514400044,54142.80637512 2025-10-04,20:57:22.000,277,11045095,-795,0,1759611441,13339.658996149992,420.0385531799984,54142.86925920001 2025-10-04,20:57:23.000,277,11045099,-795,0,1759611442,13339.658996149992,420.0737988300025,54142.81336224 2025-10-04,20:57:24.000,277,11045079,-675,0,1759611443,13339.733095559997,420.0526514400044,54142.827336480004 2025-10-04,20:57:25.000,277,11045079,-795,0,1759611444,13339.645523530002,420.09494622000057,54142.6945812 2025-10-04,20:57:26.000,277,11045082,-795,0,1759611445,13339.706150320002,420.0737988300025,54142.63169712001 2025-10-04,20:57:27.000,277,11045106,-795,0,1759611446,13339.834140209998,420.0033075300016,54142.778426640005 2025-10-04,20:57:28.000,277,11045053,-795,0,1759611447,13339.861085449993,419.98216014000354,54142.80637512 2025-10-04,20:57:29.000,277,11045094,-795,0,1759611448,13339.813931279998,420.010356660001,54142.74349104 2025-10-04,20:57:30.000,277,11045123,-795,0,1759611449,13339.753304489997,419.95396361999883,54142.6945812 2025-10-04,20:57:31.000,277,11045114,-795,0,1759611450,13339.611841979997,419.9398653600001,54142.57580016 2025-10-04,20:57:32.000,277,11045131,-795,0,1759611451,13339.557951499992,419.8905214500046,54142.491954720004 2025-10-04,20:57:33.000,277,11045089,-795,0,1759611452,13339.551215189997,419.91871797000204,54142.65265848001 2025-10-04,20:57:34.000,277,11045081,-795,0,1759611453,13339.463643160001,419.8764231899986,54142.53387744001 2025-10-04,20:57:35.000,277,11045119,-795,0,1759611454,13339.524269950001,419.91871797000204,54142.59676152 2025-10-04,20:57:36.000,277,11045049,-795,0,1759611455,13339.40301637,419.8552758000005,54142.324263840004 2025-10-04,20:57:37.000,277,11045094,-795,0,1759611456,13339.470379469996,419.89757058000396,54142.48496760001 2025-10-04,20:57:38.000,277,11045106,-795,0,1759611457,13339.483852090001,419.9116688400027,54142.47798048 2025-10-04,20:57:39.000,277,11045144,-795,0,1759611458,13339.450170539996,419.9469144899995,54142.35221232 2025-10-04,20:57:40.000,277,11045103,-795,0,1759611459,13339.524269950001,419.86937405999925,54142.3801608 2025-10-04,20:57:41.000,277,11045082,-795,0,1759611460,13339.463643160001,419.8623249299999,54142.33125096 2025-10-04,20:57:42.000,277,11045122,-795,0,1759611461,13339.456906849991,419.84822667000117,54142.29631536001 2025-10-04,20:57:43.000,277,11045114,-795,0,1759611462,13339.32218065,419.80593188999774,54142.19150856 2025-10-04,20:57:44.000,277,11045066,-795,0,1759611463,13339.308708029996,419.80593188999774,54142.28932824 2025-10-04,20:57:45.000,277,11045106,-795,0,1759611464,13339.20092707,419.8411775400018,54142.14259872 2025-10-04,20:57:46.000,277,11045122,-795,0,1759611465,13339.05946456,419.8552758000005,54141.89804952 2025-10-04,20:57:47.000,277,11045156,-795,0,1759611466,13339.05272824999,419.89757058000396,54141.925998 2025-10-04,20:57:48.000,277,11045111,-795,0,1759611467,13338.985365149994,419.93281623000075,54141.95394648 2025-10-04,20:57:49.000,277,11045099,-795,0,1759611468,13338.985365149994,419.98216014000354,54142.009843440006 2025-10-04,20:57:50.000,277,11045130,-795,0,1759611469,13339.05272824999,419.9892092700029,54141.988882080004 2025-10-04,20:57:51.000,277,11045093,-795,0,1759611470,13339.0190467,420.03150404999906,54141.925998 2025-10-04,20:57:52.000,277,11045120,-795,0,1759611471,13339.05946456,420.0456023099978,54141.74433288001 2025-10-04,20:57:53.000,277,11045111,-795,0,1759611472,13339.07967349,420.08084796000185,54141.71638440001 2025-10-04,20:57:54.000,277,11045114,-795,0,1759611473,13339.12009135,420.1090444799993,54141.66747456001 2025-10-04,20:57:55.000,277,11045131,-795,0,1759611474,13339.086409799995,420.1865849099995,54141.6115776 2025-10-04,20:57:57.000,277,11045115,-715,0,1759611476,13339.086409799995,420.16543752000143,54141.555680640005 2025-10-04,20:57:59.000,277,11045129,-795,0,1759611478,13339.03251931999,420.20068316999823,54141.54869352001 2025-10-04,20:58:00.000,277,11045133,-795,0,1759611479,13338.965156219994,420.22887969000294,54141.46484808 2025-10-04,20:58:01.000,277,11045079,-795,0,1759611480,13338.91126573999,420.27822359999846,54141.46484808 2025-10-04,20:58:02.000,277,11045113,-795,0,1759611481,13338.864111569994,420.3134692500025,54141.42292536 2025-10-04,20:58:03.000,277,11045128,-795,0,1759611482,13338.722649059993,420.40510794000147,54141.450873839996 2025-10-04,20:58:04.000,277,11045109,-795,0,1759611483,13338.709176439988,420.4474027200049,54141.38100264001 2025-10-04,20:58:05.000,277,11045080,-795,0,1759611484,13338.655285959998,420.55313967000257,54141.33209280001 2025-10-04,20:58:06.000,277,11045129,-795,0,1759611485,13338.749594299989,420.6659257499996,54141.36004128001 2025-10-04,20:58:07.000,277,11045081,-795,0,1759611486,13338.816957399999,420.7152696600024,54141.45786096001 2025-10-04,20:58:08.000,277,11045108,-795,0,1759611487,13338.816957399999,420.79985922000196,54141.10850496 2025-10-04,20:58:09.000,277,11045109,-795,0,1759611488,13338.918002049999,420.89854704000027,54141.33209280001 2025-10-04,20:58:10.000,277,11045140,-795,0,1759611489,13339.07293717999,420.9408418200037,54141.30414432 2025-10-04,20:58:11.000,277,11045112,-795,0,1759611490,13339.25481754999,421.0606770300001,54141.36004128001 2025-10-04,20:58:12.000,277,11045099,-795,0,1759611491,13339.409752679996,421.09592268000415,54141.339079920006 2025-10-04,20:58:13.000,277,11045078,-795,0,1759611492,13339.436697919991,421.22985614999925,54141.31113144001 2025-10-04,20:58:14.000,277,11045147,-795,0,1759611493,13339.706150320002,421.2862491900014,54141.269208720005 2025-10-04,20:58:15.000,277,11045160,-795,0,1759611494,13339.800458659993,421.35674049000227,54141.24824736 2025-10-04,20:58:16.000,277,11045077,-795,0,1759611495,13339.955393789998,421.4342809200025,54141.39497688 2025-10-04,20:58:17.000,277,11045108,-795,0,1759611496,13340.036229509999,421.5188704800021,54141.387989760005 2025-10-04,20:58:18.000,277,11045119,-795,0,1759611497,13340.036229509999,421.5823126500036,54141.07356936001 2025-10-04,20:58:19.000,277,11045123,-795,0,1759611498,13340.204637259994,421.65280395000445,54141.27619584 2025-10-04,20:58:20.000,277,11045138,-795,0,1759611499,13340.2989456,421.7585409000021,54141.20632464 2025-10-04,20:58:21.000,277,11045107,-795,0,1759611500,13340.31241821999,421.83608133000234,54141.03164664 2025-10-04,20:58:22.000,277,11045102,-795,0,1759611501,13340.51450751999,421.91362176000257,54141.220298880005 2025-10-04,20:58:23.000,277,11045117,-795,0,1759611502,13340.629024789996,421.99821132000216,54141.24824736 2025-10-04,20:58:24.000,277,11045107,-795,0,1759611503,13340.716596819992,422.03345696999895,54141.20632464 2025-10-04,20:58:25.000,277,11045114,-795,0,1759611504,13340.689651579996,422.1039482699998,54141.04562088001 2025-10-04,20:58:26.000,277,11045115,-795,0,1759611505,13340.770487299997,422.1532921800026,54141.0875436 2025-10-04,20:58:27.000,277,11045157,-795,0,1759611506,13340.810905159997,422.1885378299994,54141.12946632 2025-10-04,20:58:28.000,277,11045093,-795,0,1759611507,13340.804168850002,422.36476607999793,54141.0875436 2025-10-04,20:58:29.000,277,11045095,-795,0,1759611508,13340.918686119992,422.37886434000393,54141.12247920001 2025-10-04,20:58:30.000,277,11045092,-795,0,1759611509,13341.053412319998,422.4705030300029,54141.220298880005 2025-10-04,20:58:31.000,277,11045118,-795,0,1759611510,13341.080357559993,422.4846012900016,54141.26222160001 2025-10-04,20:58:32.000,277,11045121,-795,0,1759611511,13341.114039109998,422.5198469399984,54141.220298880005 2025-10-04,20:58:33.000,277,11045127,-795,0,1759611512,13341.100566489993,422.5198469399984,54141.24126024001 2025-10-04,20:58:34.000,277,11045143,-795,0,1759611513,13341.087093869988,422.57623998000054,54141.003698160006 2025-10-04,20:58:35.000,277,11045082,-795,0,1759611514,13341.228556379989,422.5973873699986,54141.12247920001 2025-10-04,20:58:36.000,277,11045125,-795,0,1759611515,13341.282446859994,422.6467312800014,54141.08055648 2025-10-04,20:58:37.000,277,11045101,-795,0,1759611516,13341.37001888999,422.6326330200027,54141.23427312 2025-10-04,20:58:38.000,277,11045073,-795,0,1759611517,13341.282446859994,422.604436499998,54141.0176724 2025-10-04,20:58:39.000,277,11045123,-715,0,1759611518,13341.444118299994,422.54099433000374,54141.18536328 2025-10-04,20:58:40.000,277,11045054,-795,0,1759611519,13341.47779985,422.5691908500012,54141.25523448 2025-10-04,20:58:41.000,277,11045129,-795,0,1759611520,13341.49127246999,422.5621417200018,54141.30414432 2025-10-04,20:58:42.000,277,11045130,-795,0,1759611521,13341.57210818999,422.5621417200018,54141.24824736 2025-10-04,20:58:43.000,277,11045100,-795,0,1759611522,13341.605789739995,422.5339452000044,54141.19235040001 2025-10-04,20:58:44.000,277,11045089,-755,0,1759611523,13341.59231711999,422.44230650999816,54141.19933752 2025-10-04,20:58:45.000,277,11045094,-795,0,1759611524,13341.61926236,422.37886434000393,54141.33209280001 2025-10-04,20:58:46.000,277,11045075,-795,0,1759611525,13341.63273497999,422.30837304000306,54141.339079920006 2025-10-04,20:58:47.000,277,11045108,-795,0,1759611526,13341.65294390999,422.2590291300003,54141.33209280001 2025-10-04,20:58:48.000,277,11045072,-795,0,1759611527,13341.63273497999,422.2167343500041,54141.20632464 2025-10-04,20:58:49.000,277,11045107,-795,0,1759611528,13341.706834389995,422.19558695999876,54141.283182959996 2025-10-04,20:58:50.000,277,11045106,-795,0,1759611529,13341.67315283999,422.1673904400013,54141.18536328 2025-10-04,20:58:51.000,277,11045116,-795,0,1759611530,13341.76072487,422.1673904400013,54141.24824736 2025-10-04,20:58:52.000,277,11045055,-795,0,1759611531,13341.888714759996,422.1532921800026,54141.38100264001 2025-10-04,20:58:53.000,277,11045077,-795,0,1759611532,13341.942605240001,422.09689914000046,54141.401964 2025-10-04,20:58:54.000,277,11045110,-795,0,1759611533,13341.989759409997,422.1391939200039,54141.35305416 2025-10-04,20:58:55.000,277,11045103,-795,0,1759611534,13341.962814170001,422.1039482699998,54141.23427312 2025-10-04,20:58:56.000,277,11045059,-795,0,1759611535,13342.131221919997,422.1391939200039,54141.45786096001 2025-10-04,20:58:57.000,277,11045069,-795,0,1759611536,13342.097540369992,422.09689914000046,54141.42991248001 2025-10-04,20:58:58.000,277,11045105,-795,0,1759611537,13341.976286789992,422.1039482699998,54141.23427312 2025-10-04,20:58:59.000,277,11045140,-795,0,1759611538,13342.003232030002,422.1039482699998,54141.318118560004 2025-10-04,20:59:00.000,277,11045054,-795,0,1759611539,13341.875242139991,422.068702620003,54141.283182959996 2025-10-04,20:59:01.000,277,11045130,-795,0,1759611540,13341.908923689996,422.08280088000174,54141.3670284 2025-10-04,20:59:02.000,277,11045114,-795,0,1759611541,13341.861769520001,422.1039482699998,54141.318118560004 2025-10-04,20:59:03.000,277,11045093,-795,0,1759611542,13341.881978450001,422.06165349000366,54141.36004128001 2025-10-04,20:59:04.000,277,11045091,-795,0,1759611543,13341.888714759996,422.068702620003,54141.3670284 2025-10-04,20:59:05.000,277,11045081,-795,0,1759611544,13341.915659999991,422.0264078399996,54141.283182959996 2025-10-04,20:59:06.000,277,11045100,-795,0,1759611545,13341.996495719992,421.99821132000216,54141.36004128001 2025-10-04,20:59:07.000,277,11045080,-795,0,1759611546,13342.097540369992,422.0123095800009,54141.436899600005 2025-10-04,20:59:08.000,277,11045116,-795,0,1759611547,13342.077331439992,421.98411306000344,54141.24126024001 2025-10-04,20:59:09.000,277,11045120,-795,0,1759611548,13342.117749299992,421.9770639300041,54141.39497688 2025-10-04,20:59:10.000,277,11045126,-795,0,1759611549,13342.144694540002,422.0052604500015,54141.56266776 2025-10-04,20:59:11.000,277,11045157,-795,0,1759611550,13342.158167159992,421.9770639300041,54141.653500320004 2025-10-04,20:59:12.000,277,11045115,-795,0,1759611551,13342.164903470002,421.9700148000047,54141.59061624 2025-10-04,20:59:13.000,277,11045054,-795,0,1759611552,13342.090804059997,421.9559165399987,54141.4718352 2025-10-04,20:59:14.000,277,11045146,-795,0,1759611553,13342.023440960002,421.9559165399987,54141.269208720005 2025-10-04,20:59:15.000,277,11045106,-795,0,1759611554,13342.158167159992,421.9277200200013,54141.45786096001 2025-10-04,20:59:16.000,277,11045137,-795,0,1759611555,13342.198585019993,421.9629656699981,54141.555680640005 2025-10-04,20:59:17.000,277,11045132,-795,0,1759611556,13342.259211809993,421.9065726300032,54141.5417064 2025-10-04,20:59:18.000,277,11045089,-795,0,1759611557,13342.171639779997,421.93476915000065,54141.39497688 2025-10-04,20:59:19.000,277,11045107,-795,0,1759611558,13342.232266569998,421.9277200200013,54141.506770800006 2025-10-04,20:59:20.000,277,11045095,-795,0,1759611559,13342.198585019993,421.94181828,54141.45786096001 2025-10-04,20:59:21.000,277,11045056,-795,0,1759611560,13342.191848709997,421.9065726300032,54141.38100264001 2025-10-04,20:59:22.000,277,11045119,-795,0,1759611561,13342.070595129997,421.85017959000106,54141.18536328 2025-10-04,20:59:23.000,277,11045137,-795,0,1759611562,13342.178376089993,421.8783761099985,54141.42292536 2025-10-04,20:59:24.000,277,11045108,-795,0,1759611563,13342.272684429998,421.85017959000106,54141.52773216001 2025-10-04,20:59:25.000,277,11045077,-795,0,1759611564,13342.292893359998,421.8572287200004,54141.58362912 2025-10-04,20:59:26.000,277,11045100,-795,0,1759611565,13342.360256459993,421.83608133000234,54141.506770800006 2025-10-04,20:59:27.000,277,11045117,-755,0,1759611566,13342.387201699989,421.8642778499998,54141.4718352 2025-10-04,20:59:28.000,277,11045086,-795,0,1759611567,13342.387201699989,421.83608133000234,54141.387989760005 2025-10-04,20:59:29.000,277,11045024,-795,0,1759611568,13342.447828489989,421.8783761099985,54141.51375792 2025-10-04,20:59:30.000,277,11045033,-795,0,1759611569,13342.474773729999,421.83608133000234,54141.57664200001 2025-10-04,20:59:31.000,277,11045122,-795,0,1759611570,13342.508455279989,421.8219830700036,54141.59061624 2025-10-04,20:59:32.000,277,11045123,-795,0,1759611571,13342.56908206999,421.8431304600017,54141.59760336001 2025-10-04,20:59:33.000,277,11045136,-795,0,1759611572,13342.508455279989,421.85017959000106,54141.53471928 2025-10-04,20:59:34.000,277,11045122,-795,0,1759611573,13342.481510039994,421.85017959000106,54141.52074504 2025-10-04,20:59:35.000,277,11045101,-795,0,1759611574,13342.488246349989,421.8572287200004,54141.6814488 2025-10-04,20:59:36.000,277,11045041,-795,0,1759611575,13342.515191589999,421.81493394000427,54141.73035864 2025-10-04,20:59:37.000,277,11045056,-795,0,1759611576,13342.468037419989,421.83608133000234,54141.77926848 2025-10-04,20:59:38.000,277,11045054,-795,0,1759611577,13342.400674319993,421.81493394000427,54141.53471928 2025-10-04,20:59:39.000,277,11045106,-795,0,1759611578,13342.420883249993,421.8219830700036,54141.64651320001 2025-10-04,20:59:40.000,277,11045129,-795,0,1759611579,13342.528664209989,421.87132697999914,54141.604590480005 2025-10-04,20:59:41.000,277,11045097,-755,0,1759611580,13342.582554689994,421.8572287200004,54141.73734576 2025-10-04,20:59:42.000,277,11045103,-795,0,1759611581,13342.67686303,421.87132697999914,54141.80022984 2025-10-04,20:59:43.000,277,11045113,-795,0,1759611582,13342.71728089,421.88542523999786,54141.723371520005 2025-10-04,20:59:44.000,277,11045079,-795,0,1759611583,13342.75096243999,421.92067089000193,54141.66048744 2025-10-04,20:59:45.000,277,11045084,-795,0,1759611584,13342.83179815999,421.89952350000385,54141.76529424001 2025-10-04,20:59:46.000,277,11045136,-795,0,1759611585,13342.744226129995,421.8219830700036,54141.63952608 2025-10-04,20:59:47.000,277,11045105,-795,0,1759611586,13342.85200708999,421.8219830700036,54141.75830712 2025-10-04,20:59:48.000,277,11045110,-795,0,1759611587,13342.804852919995,421.8078848100049,54141.604590480005 2025-10-04,20:59:49.000,277,11045105,-795,0,1759611588,13342.69033564999,421.8078848100049,54141.64651320001 2025-10-04,20:59:50.000,277,11045086,-795,0,1759611589,13342.71054457999,421.7796882900002,54141.80022984 2025-10-04,20:59:51.000,277,11045112,-795,0,1759611590,13342.683599339995,421.75149177000276,54141.84913968 2025-10-04,20:59:52.000,277,11045100,-795,0,1759611591,13342.6566541,421.6950987300006,54141.82817832 2025-10-04,20:59:53.000,277,11045055,-795,0,1759611592,13342.542136829994,421.6950987300006,54141.63952608 2025-10-04,20:59:54.000,277,11045094,-795,0,1759611593,13342.56908206999,421.6457548199978,54141.674461680006 2025-10-04,20:59:55.000,277,11045126,-795,0,1759611594,13342.663390409994,421.6175583000004,54141.75830712 2025-10-04,20:59:56.000,277,11045098,-795,0,1759611595,13342.744226129995,421.6175583000004,54141.75830712 2025-10-04,20:59:57.000,277,11045118,-795,0,1759611596,13342.75096243999,421.5964109100023,54141.604590480005 2025-10-04,20:59:58.000,277,11045107,-795,0,1759611597,13342.865479709995,421.610509170001,54141.63253896 2025-10-04,20:59:59.000,277,11045125,-795,0,1759611598,13342.986733289996,421.62460742999974,54141.80721696 2025-10-04,21:00:00.000,277,11045123,-795,0,1759611599,13343.182086280001,421.62460742999974,54141.87708816 2025-10-04,21:00:01.000,277,11045126,-795,0,1759611600,13343.229240449997,421.65280395000445,54141.86311392001 2025-10-04,21:00:02.000,277,11045108,-795,0,1759611601,13343.343757720002,421.7091969899993,54141.84913968 2025-10-04,21:00:03.000,277,11045132,-795,0,1759611602,13343.424593440002,421.8008356799983,54141.8561268 2025-10-04,21:00:04.000,277,11045081,-795,0,1759611603,13343.552583329998,421.8431304600017,54141.891062400005 2025-10-04,21:00:05.000,277,11045088,-795,0,1759611604,13343.720991079994,421.8783761099985,54142.03080480001 2025-10-04,21:00:06.000,277,11045107,-795,0,1759611605,13343.85571728,421.94886740999937,54142.18452144 2025-10-04,21:00:07.000,277,11045100,-795,0,1759611606,13343.92981668999,422.0264078399996,54142.2404184 2025-10-04,21:00:08.000,277,11045087,-795,0,1759611607,13343.902871449995,422.0898500100011,54142.08670176 2025-10-04,21:00:09.000,277,11045121,-795,0,1759611608,13343.95002561999,422.1039482699998,54142.24740552001 2025-10-04,21:00:10.000,277,11045115,-795,0,1759611609,13343.99044347999,422.1673904400013,54142.3102896 2025-10-04,21:00:11.000,277,11045088,-795,0,1759611610,13343.95002561999,422.19558695999876,54142.373173680004 2025-10-04,21:00:12.000,277,11045082,-795,0,1759611611,13343.91634407,422.2026360899981,54142.41509640001 2025-10-04,21:00:13.000,277,11045092,-795,0,1759611612,13343.943289309995,422.23083261000284,54142.48496760001 2025-10-04,21:00:14.000,277,11045112,-795,0,1759611613,13343.90960775999,422.273127389999,54142.42907064 2025-10-04,21:00:15.000,277,11045098,-795,0,1759611614,13343.720991079994,422.30837304000306,54142.48496760001 2025-10-04,21:00:16.000,277,11045074,-795,0,1759611615,13343.707518459989,422.2378817400022,54142.373173680004 2025-10-04,21:00:17.000,277,11045040,-795,0,1759611616,13343.687309529989,422.3013239100037,54142.55483880001 2025-10-04,21:00:18.000,277,11045073,-795,0,1759611617,13343.559319639993,422.32952043000114,54142.47798048 2025-10-04,21:00:19.000,277,11045107,-795,0,1759611618,13343.579528569993,422.34361868999986,54142.46400624001 2025-10-04,21:00:20.000,277,11045106,-795,0,1759611619,13343.599737499993,422.42820824999944,54142.561825920006 2025-10-04,21:00:21.000,277,11045117,-795,0,1759611620,13343.680573219994,422.52689606999775,54142.65265848001 2025-10-04,21:00:22.000,277,11045129,-795,0,1759611621,13343.80856310999,422.5621417200018,54142.68759408 2025-10-04,21:00:23.000,277,11045091,-795,0,1759611622,13343.84898096999,422.54099433000374,54142.56881304 2025-10-04,21:00:24.000,277,11045110,-795,0,1759611623,13343.963498239995,422.42820824999944,54142.540864560004 2025-10-04,21:00:25.000,277,11045089,-795,0,1759611624,13343.822035729994,422.39296260000265,54142.59676152 2025-10-04,21:00:26.000,277,11045157,-795,0,1759611625,13343.862453589994,422.4141099900007,54142.659645600004 2025-10-04,21:00:27.000,277,11045081,-795,0,1759611626,13343.842244659994,422.50574867999967,54142.73650392 2025-10-04,21:00:28.000,277,11045113,-795,0,1759611627,13343.822035729994,422.5480434600031,54142.63868424 2025-10-04,21:00:29.000,277,11045131,-795,0,1759611628,13343.91634407,422.6114856300046,54142.75047816001 2025-10-04,21:00:30.000,277,11045135,-795,0,1759611629,13344.044333959995,422.59033823999926,54142.897207680006 2025-10-04,21:00:31.000,277,11045143,-795,0,1759611630,13344.084751819995,422.61853476000397,54142.93913040001 2025-10-04,21:00:32.000,277,11045077,-795,0,1759611631,13344.145378609996,422.57623998000054,54142.96009176 2025-10-04,21:00:33.000,277,11045058,-795,0,1759611632,13344.104960749995,422.59033823999926,54142.74349104 2025-10-04,21:00:34.000,277,11045101,-795,0,1759611633,13344.206005399996,422.57623998000054,54142.827336480004 2025-10-04,21:00:35.000,277,11045078,-795,0,1759611634,13344.212741709991,422.6114856300046,54142.848297840006 2025-10-04,21:00:36.000,277,11045124,-795,0,1759611635,13344.300313740001,422.5973873699986,54142.91118192 2025-10-04,21:00:37.000,277,11045118,-795,0,1759611636,13344.300313740001,422.6255838900033,54142.897207680006 2025-10-04,21:00:38.000,277,11045109,-795,0,1759611637,13344.300313740001,422.6467312800014,54142.85528496 2025-10-04,21:00:39.000,277,11045119,-795,0,1759611638,13344.360940530001,422.5621417200018,54142.995027360004 2025-10-04,21:00:40.000,277,11045095,-795,0,1759611639,13344.488930419997,422.5339452000044,54143.02297584 2025-10-04,21:00:41.000,277,11045129,-795,0,1759611640,13344.441776250002,422.52689606999775,54143.043937200004 2025-10-04,21:00:42.000,277,11045154,-795,0,1759611641,13344.475457799992,422.4986995500003,54142.98804024001 2025-10-04,21:00:43.000,277,11045082,-795,0,1759611642,13344.461985180002,422.52689606999775,54142.86925920001 2025-10-04,21:00:44.000,277,11045130,-795,0,1759611643,13344.603447690002,422.5480434600031,54142.9041948 2025-10-04,21:00:45.000,277,11045067,-795,0,1759611644,13344.616920309993,422.52689606999775,54143.12778264 2025-10-04,21:00:46.000,277,11045103,-795,0,1759611645,13344.731437579998,422.49165042000095,54143.12079552 2025-10-04,21:00:47.000,277,11045140,-795,0,1759611646,13344.765119129988,422.4846012900016,54143.064898560006 2025-10-04,21:00:48.000,277,11045076,-795,0,1759611647,13344.765119129988,422.4846012900016,54143.015988720006 2025-10-04,21:00:49.000,277,11045128,-795,0,1759611648,13344.859427469994,422.47755216000223,54143.07188568 2025-10-04,21:00:50.000,277,11045094,-795,0,1759611649,13344.994153669999,422.4986995500003,54143.0788728 2025-10-04,21:00:51.000,277,11045105,-795,0,1759611650,13345.14908879999,422.52689606999775,54143.14175688 2025-10-04,21:00:52.000,277,11045098,-795,0,1759611651,13345.22992451999,422.5339452000044,54143.064898560006 2025-10-04,21:00:53.000,277,11045111,-795,0,1759611652,13345.283814999995,422.51279780999903,54143.15573112001 2025-10-04,21:00:54.000,277,11045136,-795,0,1759611653,13345.432013819991,422.47755216000223,54143.211628080004 2025-10-04,21:00:55.000,277,11045097,-795,0,1759611654,13345.580212640001,422.50574867999967,54143.30944776 2025-10-04,21:00:56.000,277,11045145,-795,0,1759611655,13345.654312049992,422.42820824999944,54143.33739624 2025-10-04,21:00:57.000,277,11045066,-795,0,1759611656,13345.768829319997,422.42820824999944,54143.29547352 2025-10-04,21:00:58.000,277,11045143,-795,0,1759611657,13345.755356699992,422.40706086000137,54143.24656368 2025-10-04,21:00:59.000,277,11045102,-795,0,1759611658,13345.890082899998,422.36476607999793,54143.20464096001 2025-10-04,21:01:00.000,277,11045134,-795,0,1759611659,13346.031545409998,422.3013239100037,54143.37233184001 2025-10-04,21:01:01.000,277,11045126,-795,0,1759611660,13346.233634709999,422.26607825999963,54143.55399696 2025-10-04,21:01:02.000,277,11045112,-795,0,1759611661,13346.381833529995,422.19558695999876,54143.60989392001 2025-10-04,21:01:03.000,277,11045111,-795,0,1759611662,13346.43572401,422.1673904400013,54143.54002272001 2025-10-04,21:01:04.000,277,11045082,-795,0,1759611663,13346.523296039995,422.068702620003,54143.379318960004 2025-10-04,21:01:05.000,277,11045029,-795,0,1759611664,13346.644549619996,422.03345696999895,54143.45617728 2025-10-04,21:01:06.000,277,11045122,-795,0,1759611665,13346.759066890001,421.9629656699981,54143.498100000004 2025-10-04,21:01:07.000,277,11045076,-795,0,1759611666,13346.833166299992,421.88542523999786,54143.40726744 2025-10-04,21:01:08.000,277,11045121,-795,0,1759611667,13346.873584159992,421.78673741999955,54143.30246064001 2025-10-04,21:01:09.000,277,11045160,-795,0,1759611668,13346.934210949992,421.75149177000276,54143.45617728 2025-10-04,21:01:10.000,277,11045112,-795,0,1759611669,13347.116091319993,421.6810004700019,54143.69373936 2025-10-04,21:01:11.000,277,11045106,-795,0,1759611670,13347.116091319993,421.5541161299989,54143.65181664 2025-10-04,21:01:12.000,277,11045107,-795,0,1759611671,13347.109355009998,421.4342809200025,54143.65880376001 2025-10-04,21:01:13.000,277,11045026,-795,0,1759611672,13347.001574050002,421.3990352699984,54143.519061360006 2025-10-04,21:01:14.000,277,11045023,-795,0,1759611673,13346.967892499997,421.18051224000374,54143.59591968 2025-10-04,21:01:15.000,277,11045132,-795,0,1759611674,13346.974628809992,421.08182441999816,54143.64482952 2025-10-04,21:01:16.000,277,11045148,-795,0,1759611675,13346.819693680001,420.96903834000113,54143.42124168001 2025-10-04,21:01:17.000,277,11045095,-795,0,1759611676,13346.839902610001,420.88444878000155,54143.34438336001 2025-10-04,21:01:18.000,277,11045152,-795,0,1759611677,13346.900529400002,420.7716627000045,54143.379318960004 2025-10-04,21:01:19.000,277,11045078,-795,0,1759611678,13347.015046669992,420.72231879000174,54143.54002272001 2025-10-04,21:01:20.000,277,11045118,-795,0,1759611679,13347.116091319993,420.65182749000087,54143.672778 2025-10-04,21:01:21.000,277,11045055,-795,0,1759611680,13347.237344899993,420.62363097000343,54143.6029068 2025-10-04,21:01:22.000,277,11045090,-795,0,1759611681,13347.378807409994,420.5601888000019,54143.567971200006 2025-10-04,21:01:23.000,277,11045103,-795,0,1759611682,13347.42596157999,420.5460905400032,54143.48412576 2025-10-04,21:01:24.000,277,11045114,-795,0,1759611683,13347.500060989994,420.44035358999827,54143.57495832 2025-10-04,21:01:25.000,277,11045113,-795,0,1759611684,13347.69541398,420.4474027200049,54143.67976512001 2025-10-04,21:01:26.000,277,11045104,-795,0,1759611685,13347.843612799996,420.34166576999996,54143.7426492 2025-10-04,21:01:27.000,277,11045085,-795,0,1759611686,13347.964866379996,420.34166576999996,54143.70771360001 2025-10-04,21:01:28.000,277,11045100,-795,0,1759611687,13347.958130070001,420.26412533999974,54143.37233184001 2025-10-04,21:01:29.000,277,11045029,-795,0,1759611688,13348.065911029997,420.26412533999974,54143.567971200006 2025-10-04,21:01:30.000,277,11045078,-795,0,1759611689,13348.153483059992,420.1724866500008,54143.686752240006 2025-10-04,21:01:31.000,277,11045089,-795,0,1759611690,13348.153483059992,420.14429013000336,54143.74963632 2025-10-04,21:01:32.000,277,11045121,-795,0,1759611691,13348.200637230002,420.0244549199997,54143.79155904 2025-10-04,21:01:33.000,277,11045112,-795,0,1759611692,13348.140010440002,420.01740579000034,54143.65181664 2025-10-04,21:01:34.000,277,11045130,-795,0,1759611693,13348.200637230002,419.86937405999925,54143.7426492 2025-10-04,21:01:35.000,277,11045140,-795,0,1759611694,13348.274736639993,419.7988827599984,54143.84046888 2025-10-04,21:01:36.000,277,11045100,-795,0,1759611695,13348.308418189998,419.7142931999988,54143.882391600004 2025-10-04,21:01:37.000,277,11045083,-795,0,1759611696,13348.301681880002,419.62265450999985,54143.75662344001 2025-10-04,21:01:38.000,277,11045107,-795,0,1759611697,13348.207373539997,419.552163209999,54143.51207424001 2025-10-04,21:01:39.000,277,11045116,-795,0,1759611698,13348.281472950002,419.6297036399992,54143.64482952 2025-10-04,21:01:40.000,277,11045146,-795,0,1759611699,13348.355572359993,419.5944579900024,54143.67976512001 2025-10-04,21:01:41.000,277,11045094,-795,0,1759611700,13348.483562249989,419.6438018999979,54143.72867496001 2025-10-04,21:01:42.000,277,11045126,-795,0,1759611701,13348.571134279999,419.57331060000433,54143.76361056 2025-10-04,21:01:43.000,277,11045103,-795,0,1759611702,13348.571134279999,419.62265450999985,54143.55399696 2025-10-04,21:01:44.000,277,11045133,-795,0,1759611703,13348.840586679995,419.63675276999857,54143.7426492 2025-10-04,21:01:45.000,277,11045065,-795,0,1759611704,13348.860795609995,419.7777353700003,54143.672778 2025-10-04,21:01:46.000,277,11045098,-795,0,1759611705,13348.961840259995,419.86937405999925,54143.79155904 2025-10-04,21:01:47.000,277,11045111,-795,0,1759611706,13349.04941228999,419.95396361999883,54143.86143024 2025-10-04,21:01:48.000,277,11045125,-795,0,1759611707,13348.96857656999,419.9610127499982,54143.58194544 2025-10-04,21:01:49.000,277,11045123,-795,0,1759611708,13349.143720629996,420.08084796000185,54143.952262800005 2025-10-04,21:01:50.000,277,11045104,-795,0,1759611709,13349.271710519992,420.1090444799993,54144.11296656001 2025-10-04,21:01:51.000,277,11045142,-795,0,1759611710,13349.318864690002,420.17953578000015,54144.13392792 2025-10-04,21:01:52.000,277,11045106,-795,0,1759611711,13349.352546239992,420.20068316999823,54144.022134000006 2025-10-04,21:01:53.000,277,11045067,-795,0,1759611712,13349.258237900001,420.123142739998,54144.03610824 2025-10-04,21:01:54.000,277,11045118,-795,0,1759611713,13349.285183139997,420.09494622000057,54144.10597944 2025-10-04,21:01:55.000,277,11045169,-715,0,1759611714,13349.264974209997,420.09494622000057,54144.20379912 2025-10-04,21:01:56.000,277,11045144,-795,0,1759611715,13349.177402180001,420.0385531799984,54144.189824880006 2025-10-04,21:01:57.000,277,11045129,-755,0,1759611716,13349.0561486,420.0526514400044,54144.10597944 2025-10-04,21:01:58.000,277,11045136,-795,0,1759611717,13349.03593967,419.98216014000354,54143.94527568001 2025-10-04,21:01:59.000,277,11045138,-795,0,1759611718,13349.143720629996,420.1090444799993,54144.25969608001 2025-10-04,21:02:00.000,277,11045137,-795,0,1759611719,13349.211083729992,420.123142739998,54144.37149 2025-10-04,21:02:01.000,277,11045105,-795,0,1759611720,13349.251501589992,420.1513392600027,54144.385464240004 2025-10-04,21:02:02.000,277,11045161,-795,0,1759611721,13349.318864690002,420.1583883900021,54144.39245136 2025-10-04,21:02:03.000,277,11045109,-795,0,1759611722,13349.352546239992,420.2147814300042,54144.37149 2025-10-04,21:02:04.000,277,11045080,-795,0,1759611723,13349.406436719997,420.2570762100004,54144.336554400004 2025-10-04,21:02:05.000,277,11045155,-795,0,1759611724,13349.507481369998,420.3134692500025,54144.47629680001 2025-10-04,21:02:06.000,277,11045093,-795,0,1759611725,13349.709570669998,420.3346166400006,54144.66494904001 2025-10-04,21:02:07.000,277,11045120,-795,0,1759611726,13349.749988529999,420.37691142000403,54144.72783312 2025-10-04,21:02:08.000,277,11045048,-795,0,1759611727,13349.648943879998,420.2993709900038,54144.39245136 2025-10-04,21:02:09.000,277,11045158,-795,0,1759611728,13349.749988529999,420.36281315999804,54144.68591040001 2025-10-04,21:02:10.000,277,11045100,-795,0,1759611729,13349.770197459999,420.37691142000403,54144.65796192 2025-10-04,21:02:11.000,277,11045096,-795,0,1759611730,13349.797142699994,420.41215707000083,54144.81866568 2025-10-04,21:02:12.000,277,11045087,-795,0,1759611731,13349.938605209994,420.41215707000083,54144.93045960001 2025-10-04,21:02:13.000,277,11045089,-795,0,1759611732,13349.938605209994,420.5178940199985,54144.98635656 2025-10-04,21:02:14.000,277,11045054,-795,0,1759611733,13349.999231999995,420.5319922800045,54144.97238232 2025-10-04,21:02:15.000,277,11045083,-795,0,1759611734,13350.10701295999,420.57428706000064,54145.07020200001 2025-10-04,21:02:16.000,277,11045110,-795,0,1759611735,13350.181112369995,420.58838531999936,54145.14706032001 2025-10-04,21:02:17.000,277,11045092,-795,0,1759611736,13350.09354034,420.6588766200002,54145.056227760004 2025-10-04,21:02:18.000,277,11045093,-795,0,1759611737,13350.140694509995,420.7293679200011,54145.08417624 2025-10-04,21:02:19.000,277,11045086,-795,0,1759611738,13350.201321299995,420.6659257499996,54145.223918640004 2025-10-04,21:02:20.000,277,11045109,-795,0,1759611739,13350.261948089996,420.62363097000343,54145.31475120001 2025-10-04,21:02:21.000,277,11045110,-795,0,1759611740,13350.322574879996,420.58838531999936,54145.363661040006 2025-10-04,21:02:22.000,277,11045149,-795,0,1759611741,13350.329311189991,420.57428706000064,54145.391609520004 2025-10-04,21:02:23.000,277,11045086,-795,0,1759611742,13350.31583857,420.57428706000064,54145.48244208001 2025-10-04,21:02:24.000,277,11045107,-795,0,1759611743,13350.423619529996,420.58133619,54145.61519736 2025-10-04,21:02:25.000,277,11045117,-795,0,1759611744,13350.329311189991,420.57428706000064,54145.64314584 2025-10-04,21:02:26.000,277,11045097,-795,0,1759611745,13350.329311189991,420.55313967000257,54145.594236 2025-10-04,21:02:27.000,277,11045085,-795,0,1759611746,13350.31583857,420.52494314999785,54145.44750648 2025-10-04,21:02:28.000,277,11045119,-795,0,1759611747,13350.309102259991,420.5178940199985,54145.35667392001 2025-10-04,21:02:29.000,277,11045129,-795,0,1759611748,13350.383201669996,420.5954344499987,54145.531351920006 2025-10-04,21:02:30.000,277,11045113,-795,0,1759611749,13350.497718940002,420.6588766200002,54145.678081440004 2025-10-04,21:02:31.000,277,11045119,-795,0,1759611750,13350.551609419992,420.72231879000174,54145.76192688 2025-10-04,21:02:32.000,277,11045107,-795,0,1759611751,13350.605499899997,420.7646135699979,54145.77590112 2025-10-04,21:02:33.000,277,11045134,-795,0,1759611752,13350.632445139992,420.7928100900026,54145.76891400001 2025-10-04,21:02:34.000,277,11045089,-795,0,1759611753,13350.632445139992,420.86330139000347,54145.70602992 2025-10-04,21:02:35.000,277,11045106,-795,0,1759611754,13350.699808240002,420.91969442999834,54145.72000416001 2025-10-04,21:02:36.000,277,11045124,-795,0,1759611755,13350.753698719993,420.9760874700005,54145.85974656001 2025-10-04,21:02:37.000,277,11045117,-795,0,1759611756,13350.814325509993,421.06772615999944,54145.943592 2025-10-04,21:02:38.000,277,11045108,-795,0,1759611757,13350.760435030003,421.08182441999816,54145.65712008 2025-10-04,21:02:39.000,277,11045130,-795,0,1759611758,13350.821061819988,421.04657877000136,54145.97154048 2025-10-04,21:02:40.000,277,11045130,-795,0,1759611759,13350.848007059998,420.99723485999857,54146.17416696001 2025-10-04,21:02:41.000,277,11045071,-795,0,1759611760,13350.834534439993,421.0254313800033,54145.97154048 2025-10-04,21:02:42.000,277,11045107,-795,0,1759611761,13350.827798129998,421.04657877000136,54146.083334400006 2025-10-04,21:02:43.000,277,11045128,-795,0,1759611762,13350.800852889988,421.0888735500048,54146.11827 2025-10-04,21:02:44.000,277,11045108,-795,0,1759611763,13350.740226100002,421.16641397999774,54146.062373040004 2025-10-04,21:02:45.000,277,11045114,-795,0,1759611764,13350.699808240002,421.27920006000204,54146.181154080004 2025-10-04,21:02:46.000,277,11045139,-795,0,1759611765,13350.726753479998,421.31444570999884,54146.30692224 2025-10-04,21:02:47.000,277,11045115,-795,0,1759611766,13350.679599310002,421.37788788000034,54146.36281920001 2025-10-04,21:02:48.000,277,11045085,-795,0,1759611767,13350.551609419992,421.44133005000185,54146.11827 2025-10-04,21:02:49.000,277,11045064,-795,0,1759611768,13350.558345730002,421.5188704800021,54146.2580124 2025-10-04,21:02:50.000,277,11045090,-795,0,1759611769,13350.592027279992,421.6175583000004,54146.26499952 2025-10-04,21:02:51.000,277,11045130,-795,0,1759611770,13350.592027279992,421.6457548199978,54146.2580124 2025-10-04,21:02:52.000,277,11045145,-795,0,1759611771,13350.659390380002,421.7444426400034,54146.49557448 2025-10-04,21:02:53.000,277,11045102,-795,0,1759611772,13350.625708829997,421.8008356799983,54146.47461312 2025-10-04,21:02:54.000,277,11045089,-795,0,1759611773,13350.645917759997,421.89952350000385,54146.48858736001 2025-10-04,21:02:55.000,277,11045126,-795,0,1759611774,13350.605499899997,421.9770639300041,54146.48160024 2025-10-04,21:02:56.000,277,11045118,-795,0,1759611775,13350.592027279992,421.99821132000216,54146.4326904 2025-10-04,21:02:57.000,277,11045057,-795,0,1759611776,13350.605499899997,422.068702620003,54146.54448432 2025-10-04,21:02:58.000,277,11045056,-795,0,1759611777,13350.484246319997,422.1532921800026,54146.45365176 2025-10-04,21:02:59.000,277,11045129,-795,0,1759611778,13350.511191559992,422.16034131000197,54146.5025616 2025-10-04,21:03:00.000,277,11045105,-795,0,1759611779,13350.443828459996,422.1532921800026,54146.48858736001 2025-10-04,21:03:01.000,277,11045084,-795,0,1759611780,13350.477510010001,422.16034131000197,54146.705188080006 2025-10-04,21:03:02.000,277,11045135,-795,0,1759611781,13350.470773699992,422.1885378299994,54146.72614944001 2025-10-04,21:03:03.000,277,11045104,-795,0,1759611782,13350.443828459996,422.20968522000476,54146.7121752 2025-10-04,21:03:04.000,277,11045059,-795,0,1759611783,13350.389937979991,422.20968522000476,54146.635316880005 2025-10-04,21:03:05.000,277,11045081,-795,0,1759611784,13350.396674290001,422.273127389999,54146.67723960001 2025-10-04,21:03:06.000,277,11045111,-795,0,1759611785,13350.396674290001,422.32952043000114,54146.72614944001 2025-10-04,21:03:07.000,277,11045063,-795,0,1759611786,13350.416883220001,422.3859134700033,54146.67723960001 2025-10-04,21:03:08.000,277,11045083,-795,0,1759611787,13350.329311189991,422.45640477000416,54146.54448432 2025-10-04,21:03:09.000,277,11045113,-795,0,1759611788,13350.457301080001,422.5480434600031,54146.62134264 2025-10-04,21:03:10.000,277,11045109,-795,0,1759611789,13350.578554660002,422.5621417200018,54146.74012368 2025-10-04,21:03:11.000,277,11045130,-795,0,1759611790,13350.598763590002,422.61853476000397,54146.80999488 2025-10-04,21:03:12.000,277,11045044,-795,0,1759611791,13350.652654069992,422.6819769299982,54146.76807216 2025-10-04,21:03:13.000,277,11045084,-795,0,1759611792,13350.598763590002,422.7736156200044,54146.62134264 2025-10-04,21:03:14.000,277,11045116,-795,0,1759611793,13350.699808240002,422.82295952999993,54146.72614944001 2025-10-04,21:03:15.000,277,11045147,-795,0,1759611794,13350.800852889988,422.93574561000423,54146.74012368 2025-10-04,21:03:16.000,277,11045097,-795,0,1759611795,13350.827798129998,423.01328604000446,54146.80999488 2025-10-04,21:03:17.000,277,11045160,-795,0,1759611796,13350.753698719993,423.1049247300034,54146.69121384 2025-10-04,21:03:18.000,277,11045092,-795,0,1759611797,13350.612236209992,423.11197386000276,54146.467626000005 2025-10-04,21:03:19.000,277,11045125,-795,0,1759611798,13350.693071929993,423.17541603000427,54146.76108504 2025-10-04,21:03:20.000,277,11045115,-795,0,1759611799,13350.895161229993,423.2529564600045,54146.90781456 2025-10-04,21:03:21.000,277,11045094,-795,0,1759611800,13350.773907649993,423.3234477599981,54146.84493048001 2025-10-04,21:03:22.000,277,11045147,-795,0,1759611801,13350.787380269998,423.4009881899983,54146.872878960006 2025-10-04,21:03:23.000,277,11045106,-795,0,1759611802,13350.713280859993,423.52787253000133,54146.733136560004 2025-10-04,21:03:24.000,277,11045118,-795,0,1759611803,13350.740226100002,423.5772164400041,54146.72614944001 2025-10-04,21:03:25.000,277,11045111,-795,0,1759611804,13350.699808240002,423.62656034999964,54146.900827440004 2025-10-04,21:03:26.000,277,11045145,-795,0,1759611805,13350.666126689997,423.70410077999986,54146.93576304 2025-10-04,21:03:27.000,277,11045097,-795,0,1759611806,13350.558345730002,423.76754295000137,54146.93576304 2025-10-04,21:03:28.000,277,11045121,-795,0,1759611807,13350.457301080001,423.78869033999945,54146.62832976001 2025-10-04,21:03:29.000,277,11045100,-795,0,1759611808,13350.464037389997,423.90147642000375,54146.82396912001 2025-10-04,21:03:30.000,277,11045122,-795,0,1759611809,13350.504455249997,423.9437711999999,54146.85890472 2025-10-04,21:03:31.000,277,11045113,-795,0,1759611810,13350.544873109997,424.0213116300001,54146.91480168001 2025-10-04,21:03:32.000,277,11045102,-795,0,1759611811,13350.565082039997,424.0777046700023,54146.85890472 2025-10-04,21:03:33.000,277,11045091,-795,0,1759611812,13350.470773699992,424.1411468400038,54146.76807216 2025-10-04,21:03:34.000,277,11045127,-795,0,1759611813,13350.477510010001,424.31032596000296,54146.872878960006 2025-10-04,21:03:35.000,277,11045110,-795,0,1759611814,13350.592027279992,424.42311204,54146.93576304 2025-10-04,21:03:36.000,277,11045120,-795,0,1759611815,13350.511191559992,424.45835769000405,54146.900827440004 2025-10-04,21:03:37.000,277,11045135,-795,0,1759611816,13350.504455249997,424.57819290000043,54146.91480168001 2025-10-04,21:03:38.000,277,11045095,-795,0,1759611817,13350.3360475,424.6275368100032,54146.642304 2025-10-04,21:03:39.000,277,11045091,-795,0,1759611818,13350.389937979991,424.6839298499981,54146.69121384 2025-10-04,21:03:40.000,277,11045111,-795,0,1759611819,13350.457301080001,424.7262246300015,54146.733136560004 2025-10-04,21:03:41.000,277,11045103,-795,0,1759611820,13350.538136800002,424.7685194099977,54146.80999488 2025-10-04,21:03:42.000,277,11045102,-795,0,1759611821,13350.592027279992,424.8319615799992,54146.85890472 2025-10-04,21:03:43.000,277,11045116,-795,0,1759611822,13350.598763590002,424.8601581000039,54146.816982 2025-10-04,21:03:44.000,277,11045109,-795,0,1759611823,13350.544873109997,424.9799933100003,54146.62832976001 2025-10-04,21:03:45.000,277,11045057,-795,0,1759611824,13350.652654069992,424.9729441800009,54146.67723960001 2025-10-04,21:03:46.000,277,11045114,-795,0,1759611825,13350.699808240002,425.06458286999987,54146.7820464 2025-10-04,21:03:47.000,277,11045158,-795,0,1759611826,13350.726753479998,425.0927793900046,54146.76108504 2025-10-04,21:03:48.000,277,11045139,-635,0,1759611827,13350.598763590002,425.11392678000266,54146.48858736001 2025-10-04,21:03:49.000,277,11045117,-795,0,1759611828,13350.686335619997,425.26195851000375,54146.52352296 2025-10-04,21:03:50.000,277,11045126,-795,0,1759611829,13350.753698719993,425.339498940004,54146.66326536 2025-10-04,21:03:51.000,277,11045113,-795,0,1759611830,13350.821061819988,425.4663832799997,54146.62134264 2025-10-04,21:03:52.000,277,11045146,-795,0,1759611831,13350.834534439993,425.5862184900034,54146.57941992001 2025-10-04,21:03:53.000,277,11045100,-795,0,1759611832,13350.767171339998,425.6496606600049,54146.45365176 2025-10-04,21:03:54.000,277,11045100,-795,0,1759611833,13350.767171339998,425.81883978000405,54146.46063888001 2025-10-04,21:03:55.000,277,11045133,-795,0,1759611834,13350.693071929993,425.93867499000044,54146.49557448 2025-10-04,21:03:56.000,277,11045088,-795,0,1759611835,13350.659390380002,426.0091662900013,54146.39076768001 2025-10-04,21:03:57.000,277,11045135,-795,0,1759611836,13350.598763590002,426.0444119399981,54146.34185784001 2025-10-04,21:03:58.000,277,11045111,-795,0,1759611837,13350.625708829997,426.0091662900013,54146.11827 2025-10-04,21:03:59.000,277,11045121,-795,0,1759611838,13350.740226100002,426.1219523699983,54146.32089648001 2025-10-04,21:04:00.000,277,11045121,-795,0,1759611839,13350.740226100002,426.26293497000006,54146.20910256 2025-10-04,21:04:01.000,277,11045089,-795,0,1759611840,13350.841270749988,426.28408235999814,54146.32089648001 2025-10-04,21:04:02.000,277,11045131,-795,0,1759611841,13350.901897539989,426.39686844000244,54146.23705104 2025-10-04,21:04:03.000,277,11045108,-795,0,1759611842,13350.975996949994,426.4885071300014,54146.29294800001 2025-10-04,21:04:04.000,277,11045104,-795,0,1759611843,13350.908633849998,426.55899843000225,54146.16717984 2025-10-04,21:04:05.000,277,11045082,-795,0,1759611844,13350.955788019994,426.6647353799999,54146.202115440006 2025-10-04,21:04:06.000,277,11045122,-795,0,1759611845,13351.137668389994,426.7493249399995,54146.299935120005 2025-10-04,21:04:07.000,277,11045140,-795,0,1759611846,13351.22524041999,426.8480127599978,54146.30692224 2025-10-04,21:04:08.000,277,11045091,-795,0,1759611847,13351.14440469999,426.93260232000466,54145.95756624001 2025-10-04,21:04:09.000,277,11045125,-795,0,1759611848,13351.319548759995,426.98899535999954,54146.06936016 2025-10-04,21:04:10.000,277,11045155,-795,0,1759611849,13351.380175549995,427.10178144000383,54145.93660488001 2025-10-04,21:04:11.000,277,11045125,-795,0,1759611850,13351.501429129996,427.1934201300028,54146.0483988 2025-10-04,21:04:12.000,277,11045114,-795,0,1759611851,13351.615946400001,427.270960560003,54146.132244240005 2025-10-04,21:04:13.000,277,11045099,-795,0,1759611852,13351.716991050002,427.3696483800013,54146.10429576001 2025-10-04,21:04:14.000,277,11045139,-795,0,1759611853,13351.764145219997,427.44718881000153,54145.99250184 2025-10-04,21:04:15.000,277,11045117,-795,0,1759611854,13351.824772009997,427.46128707000025,54146.05538592001 2025-10-04,21:04:16.000,277,11045125,-795,0,1759611855,13351.939289280002,427.5176801100024,54146.10429576001 2025-10-04,21:04:17.000,277,11045107,-795,0,1759611856,13352.053806549993,427.5035818500037,54146.04141168 2025-10-04,21:04:18.000,277,11045137,-795,0,1759611857,13352.107697029998,427.51063098000304,54145.74096552001 2025-10-04,21:04:19.000,277,11045112,-795,0,1759611858,13352.175060129994,427.64456444999814,54145.7339784 2025-10-04,21:04:20.000,277,11045078,-795,0,1759611859,13352.242423229989,427.715055749999,54145.678081440004 2025-10-04,21:04:21.000,277,11045099,-795,0,1759611860,13352.43103991,427.6516135800048,54145.747952640006 2025-10-04,21:04:22.000,277,11045129,-795,0,1759611861,13352.60618396999,427.6868592300016,54145.894682160004 2025-10-04,21:04:23.000,277,11045162,-795,0,1759611862,13352.740910169996,427.67276097000286,54145.83878520001 2025-10-04,21:04:24.000,277,11045152,-755,0,1759611863,13352.875636370001,427.7432522700037,54145.747952640006 2025-10-04,21:04:25.000,277,11045106,-795,0,1759611864,13353.003626259997,427.7784979200005,54145.678081440004 2025-10-04,21:04:26.000,277,11045089,-795,0,1759611865,13353.111407219993,427.83489096000267,54145.74096552001 2025-10-04,21:04:27.000,277,11045100,-795,0,1759611866,13353.286551279998,427.85603835000074,54145.75493976 2025-10-04,21:04:28.000,277,11045136,-795,0,1759611867,13353.306760209998,427.8489892200014,54145.49641632 2025-10-04,21:04:29.000,277,11045124,-795,0,1759611868,13353.401068549989,427.82079270000395,54145.57327464001 2025-10-04,21:04:30.000,277,11045159,-795,0,1759611869,13353.54926737,427.7996453099986,54145.65712008 2025-10-04,21:04:31.000,277,11045151,-795,0,1759611870,13353.677257259995,427.7432522700037,54145.67109432001 2025-10-04,21:04:32.000,277,11045126,-795,0,1759611871,13353.78503821999,427.7009574900003,54145.61519736 2025-10-04,21:04:33.000,277,11045064,-795,0,1759611872,13353.86587393999,427.64456444999814,54145.363661040006 2025-10-04,21:04:34.000,277,11045131,-795,0,1759611873,13354.027545379991,427.52472924000176,54145.48244208001 2025-10-04,21:04:35.000,277,11045071,-795,0,1759611874,13354.101644789996,427.4542379400009,54145.51737768 2025-10-04,21:04:36.000,277,11045111,-795,0,1759611875,13354.115117410001,427.38374664,54145.461480720005 2025-10-04,21:04:37.000,277,11045152,-795,0,1759611876,13354.041017999996,427.3062062099998,54145.20295728 2025-10-04,21:04:48.000,277,11045097,-795,0,1759611887,13353.84566500999,426.8973566700006,54144.63700056 2025-10-04,21:04:49.000,277,11045113,-795,0,1759611888,13353.93323704,426.90440579999995,54144.76975584 2025-10-04,21:04:50.000,277,11045112,-795,0,1759611889,13353.91302811,426.9467005800034,54144.71385888001 2025-10-04,21:04:51.000,277,11045129,-795,0,1759611890,13353.81198346,426.8973566700006,54144.553155120004 2025-10-04,21:04:52.000,277,11045103,-795,0,1759611891,13353.960182279996,426.89030754000123,54144.74879448 2025-10-04,21:04:53.000,277,11045121,-795,0,1759611892,13353.90629179999,426.80571798000165,54144.69988464 2025-10-04,21:04:54.000,277,11045109,-795,0,1759611893,13353.926500729991,426.80571798000165,54144.671936160004 2025-10-04,21:04:55.000,277,11045126,-795,0,1759611894,13353.88608286999,426.75637406999886,54144.5112324 2025-10-04,21:04:56.000,277,11045117,-795,0,1759611895,13353.926500729991,426.6929319000046,54144.65796192 2025-10-04,21:04:57.000,277,11045085,-795,0,1759611896,13353.82545607999,426.6365388600025,54144.504245280004 2025-10-04,21:04:58.000,277,11045093,-755,0,1759611897,13353.69072988,426.54490017000353,54144.39245136 2025-10-04,21:04:59.000,277,11045116,-795,0,1759611898,13353.717675119995,426.47440887000266,54144.36450288 2025-10-04,21:05:00.000,277,11045160,-795,0,1759611899,13353.677257259995,426.4180158300005,54144.31559304 2025-10-04,21:05:01.000,277,11045111,-795,0,1759611900,13353.657048329995,426.4180158300005,54144.39943848001 2025-10-04,21:05:02.000,277,11045130,-795,0,1759611901,13353.63010309,426.31227888000285,54144.35052864001 2025-10-04,21:05:03.000,277,11045095,-795,0,1759611902,13353.529058439999,426.2347384500026,54144.17585064 2025-10-04,21:05:04.000,277,11045139,-795,0,1759611903,13353.448222719999,426.15014889000304,54143.99418552001 2025-10-04,21:05:05.000,277,11045094,-795,0,1759611904,13353.394332239994,426.02326455,54144.050082480004 2025-10-04,21:05:06.000,277,11045132,-795,0,1759611905,13353.380859619989,425.9457241199998,54144.06405672001 2025-10-04,21:05:07.000,277,11045085,-795,0,1759611906,13353.353914379994,425.81883978000405,54144.0570696 2025-10-04,21:05:08.000,277,11045090,-795,0,1759611907,13353.225924489998,425.75539761000255,54143.77059768 2025-10-04,21:05:09.000,277,11045133,-795,0,1759611908,13353.246133419998,425.60736588000145,54143.784571920005 2025-10-04,21:05:10.000,277,11045108,-795,0,1759611909,13353.360650689989,425.5298254500012,54143.882391600004 2025-10-04,21:05:11.000,277,11045117,-795,0,1759611910,13353.347178069998,425.4381867600023,54143.8125204 2025-10-04,21:05:12.000,277,11045101,-795,0,1759611911,13353.360650689989,425.325400679998,54143.714700720004 2025-10-04,21:05:13.000,277,11045045,-795,0,1759611912,13353.320232829989,425.28310590000183,54143.58893256001 2025-10-04,21:05:14.000,277,11045097,-795,0,1759611913,13353.320232829989,425.1703198200048,54143.47015152001 2025-10-04,21:05:15.000,277,11045126,-795,0,1759611914,13353.367386999998,425.0786811299986,54143.33739624 2025-10-04,21:05:16.000,277,11045119,-795,0,1759611915,13353.448222719999,424.96589505000156,54143.39329320001 2025-10-04,21:05:17.000,277,11045143,-795,0,1759611916,13353.535794749994,424.8742563600026,54143.330409120004 2025-10-04,21:05:18.000,277,11045135,-795,0,1759611917,13353.515585819994,424.75442114999896,54143.07188568 2025-10-04,21:05:19.000,277,11045095,-795,0,1759611918,13353.576212609994,424.5993402899985,54143.148744 2025-10-04,21:05:20.000,277,11044838,-795,0,1759611919,13353.556003679994,424.5006524700002,54143.20464096001 2025-10-04,21:05:21.000,277,11045075,-795,0,1759611920,13353.515585819994,424.39491552000254,54142.93214328 2025-10-04,21:05:22.000,277,11045111,-795,0,1759611921,13353.5694763,424.3032768300036,54143.07188568 2025-10-04,21:05:23.000,277,11045159,-795,0,1759611922,13353.54926737,424.28212943999824,54142.93214328 2025-10-04,21:05:24.000,277,11045117,-795,0,1759611923,13353.56273998999,424.14819597000314,54142.89022056001 2025-10-04,21:05:25.000,277,11045153,-795,0,1759611924,13353.66378463999,424.1411468400038,54142.974066 2025-10-04,21:05:26.000,277,11045109,-795,0,1759611925,13353.68399356999,423.964918589998,54142.974066 2025-10-04,21:05:27.000,277,11045092,-795,0,1759611926,13353.636839399995,424.0213116300001,54142.84131072001 2025-10-04,21:05:28.000,277,11045042,-795,0,1759611927,13353.535794749994,423.9719677200046,54142.61772288 2025-10-04,21:05:29.000,277,11045060,-795,0,1759611928,13353.62336677999,423.98606598000333,54142.62471 2025-10-04,21:05:30.000,277,11045084,-795,0,1759611929,13353.657048329995,423.88737815999775,54142.58278728001 2025-10-04,21:05:31.000,277,11045156,-795,0,1759611930,13353.697466189995,423.85213251000096,54142.659645600004 2025-10-04,21:05:32.000,277,11045138,-795,0,1759611931,13353.71093881,423.73934643000393,54142.63868424 2025-10-04,21:05:33.000,277,11045117,-795,0,1759611932,13353.71093881,423.7181990399986,54142.540864560004 2025-10-04,21:05:34.000,277,11045148,-795,0,1759611933,13353.778301909995,423.6195112200003,54142.58278728001 2025-10-04,21:05:35.000,277,11045117,-795,0,1759611934,13353.78503821999,423.64065860999835,54142.67361984001 2025-10-04,21:05:36.000,277,11045078,-795,0,1759611935,13353.82545607999,423.5772164400041,54142.66663272 2025-10-04,21:05:37.000,277,11045084,-795,0,1759611936,13353.838928699995,423.54197079000005,54142.55483880001 2025-10-04,21:05:38.000,277,11045127,-795,0,1759611937,13353.7715656,423.31639862999873,54142.14259872 2025-10-04,21:05:39.000,277,11045159,-795,0,1759611938,13353.86587393999,423.14721950999956,54142.26836688001 2025-10-04,21:05:40.000,277,11045142,-795,0,1759611939,13353.86587393999,423.03443343000254,54142.205482800004 2025-10-04,21:05:41.000,277,11045129,-795,0,1759611940,13353.95344597,422.9286964800049,54142.19849568001 2025-10-04,21:05:42.000,277,11045127,-795,0,1759611941,13354.014072760001,422.8159104000006,54142.16356008 2025-10-04,21:05:43.000,277,11045089,-795,0,1759611942,13354.027545379991,422.7101734500029,54142.01683056 2025-10-04,21:05:44.000,277,11045089,-795,0,1759611943,13354.135326340001,422.57623998000054,54141.73035864 2025-10-04,21:05:45.000,277,11045119,-795,0,1759611944,13354.256579920002,422.52689606999775,54141.75132 2025-10-04,21:05:46.000,277,11045125,-795,0,1759611945,13354.451932909993,422.4634539000035,54141.80721696 2025-10-04,21:05:47.000,277,11045145,-795,0,1759611946,13354.546241249998,422.4211591200001,54141.69542304001 2025-10-04,21:05:48.000,277,11045108,-795,0,1759611947,13354.606868039999,422.2519800000009,54141.401964 2025-10-04,21:05:49.000,277,11045115,-795,0,1759611948,13354.74159423999,422.24493087000155,54141.53471928 2025-10-04,21:05:50.000,277,11045131,-795,0,1759611949,13354.876320439995,422.23083261000284,54141.63952608 2025-10-04,21:05:51.000,277,11045088,-795,0,1759611950,13354.96389246999,422.2167343500041,54141.52074504 2025-10-04,21:05:52.000,277,11045114,-795,0,1759611951,13355.01104664,422.16034131000197,54141.339079920006 2025-10-04,21:05:53.000,277,11045075,-795,0,1759611952,13355.12556390999,422.1391939200039,54141.36004128001 2025-10-04,21:05:54.000,277,11045134,-795,0,1759611953,13355.199663319996,421.9559165399987,54141.17837616 2025-10-04,21:05:55.000,277,11045107,-795,0,1759611954,13355.267026419991,421.9559165399987,54141.17837616 2025-10-04,21:05:56.000,277,11045113,-795,0,1759611955,13355.469115719992,421.7937865499989,54141.24824736 2025-10-04,21:05:57.000,277,11045136,-755,0,1759611956,13355.523006199997,421.75149177000276,54141.19235040001 2025-10-04,21:05:58.000,277,11045071,-795,0,1759611957,13355.529742509993,421.5752635200042,54140.884917120005 2025-10-04,21:05:59.000,277,11045137,-795,0,1759611958,13355.516269890002,421.4060843999978,54140.98972392 2025-10-04,21:06:00.000,277,11045077,-795,0,1759611959,13355.597105610002,421.34264223000355,54141.14344056001 2025-10-04,21:06:01.000,277,11045119,-755,0,1759611960,13355.529742509993,421.27920006000204,54141.052608000005 2025-10-04,21:06:02.000,277,11045083,-795,0,1759611961,13355.556687750002,421.152315719999,54141.06658224 2025-10-04,21:06:03.000,277,11045106,-795,0,1759611962,13355.502797269997,421.00428398999793,54140.884917120005 2025-10-04,21:06:04.000,277,11045125,-795,0,1759611963,13355.549951439993,420.7928100900026,54140.92683984001 2025-10-04,21:06:05.000,277,11045114,-795,0,1759611964,13355.624050849998,420.5954344499987,54140.99671104001 2025-10-04,21:06:06.000,277,11045099,-795,0,1759611965,13355.752040739993,420.44035358999827,54140.99671104001 2025-10-04,21:06:07.000,277,11045101,-795,0,1759611966,13355.785722289998,420.32756751000124,54140.99671104001 2025-10-04,21:06:08.000,277,11045094,-795,0,1759611967,13355.725095499998,420.1583883900021,54140.668316400006 2025-10-04,21:06:09.000,277,11045104,-795,0,1759611968,13355.893503249994,420.19363403999887,54140.87094288 2025-10-04,21:06:10.000,277,11045127,-795,0,1759611969,13355.94065741999,420.13019187000464,54140.68927776001 2025-10-04,21:06:11.000,277,11045139,-795,0,1759611970,13356.06191099999,420.1090444799993,54140.82902016001 2025-10-04,21:06:12.000,277,11045089,-795,0,1759611971,13356.26400029999,420.0526514400044,54140.9128656 2025-10-04,21:06:13.000,277,11045068,-795,0,1759611972,13356.297681849996,419.9751110100042,54140.95478832001 2025-10-04,21:06:14.000,277,11045115,-795,0,1759611973,13356.459353289996,419.8552758000005,54140.96876256 2025-10-04,21:06:15.000,277,11045138,-795,0,1759611974,13356.506507459992,419.8764231899986,54140.933826960005 2025-10-04,21:06:16.000,277,11045098,-795,0,1759611975,13356.600815799997,419.8270792800031,54140.8429944 2025-10-04,21:06:17.000,277,11045105,-795,0,1759611976,13356.668178899992,419.84822667000117,54140.84998152 2025-10-04,21:06:18.000,277,11045108,-795,0,1759611977,13356.789432479993,419.86937405999925,54140.703252 2025-10-04,21:06:19.000,277,11045107,-795,0,1759611978,13356.863531889998,419.80593188999774,54140.86395576 2025-10-04,21:06:20.000,277,11045086,-795,0,1759611979,13356.910686059993,419.70724406999943,54140.87094288 2025-10-04,21:06:21.000,277,11045103,-795,0,1759611980,13357.025203329998,419.60150712000177,54141.08055648 2025-10-04,21:06:22.000,277,11045126,-795,0,1759611981,13357.011730709994,419.4957701700041,54140.96177544 2025-10-04,21:06:23.000,277,11045071,-755,0,1759611982,13357.132984289994,419.4111806100045,54141.0875436 2025-10-04,21:06:24.000,277,11045052,-795,0,1759611983,13357.132984289994,419.2701980100028,54140.95478832001 2025-10-04,21:06:25.000,277,11045070,-795,0,1759611984,13357.22729263,419.2349523599987,54141.10850496 2025-10-04,21:06:26.000,277,11045177,-795,0,1759611985,13357.32160096999,419.1574119299985,54141.19933752 2025-10-04,21:06:27.000,277,11045124,-795,0,1759611986,13357.34854621,419.1010188900036,54141.283182959996 2025-10-04,21:06:28.000,277,11045144,-795,0,1759611987,13357.30812835,419.00233106999804,54141.02465952001 2025-10-04,21:06:29.000,277,11045121,-795,0,1759611988,13357.409173,418.9600362900019,54141.19235040001 2025-10-04,21:06:30.000,277,11045106,-795,0,1759611989,13357.564108129991,418.90364324999973,54141.35305416 2025-10-04,21:06:31.000,277,11045126,-795,0,1759611990,13357.584317059991,418.90364324999973,54141.387989760005 2025-10-04,21:06:32.000,277,11045091,-795,0,1759611991,13357.564108129991,418.9388889000038,54141.30414432 2025-10-04,21:06:33.000,277,11045094,-795,0,1759611992,13357.355282519995,419.01642933000403,54141.04562088001 2025-10-04,21:06:34.000,277,11045049,-795,0,1759611993,13357.26771049,419.00233106999804,54141.23427312 2025-10-04,21:06:35.000,277,11045084,-795,0,1759611994,13357.132984289994,418.96708542000124,54141.34606704 2025-10-04,21:06:36.000,277,11045138,-795,0,1759611995,13357.025203329998,418.776758910004,54141.53471928 2025-10-04,21:06:37.000,277,11045097,-795,0,1759611996,13356.917422369988,418.6780710899984,54141.41593824 2025-10-04,21:06:38.000,277,11045108,-795,0,1759611997,13356.789432479993,418.55823588000203,54141.401964 2025-10-04,21:06:39.000,277,11045112,-795,0,1759611998,13356.917422369988,418.47364632000244,54141.58362912 2025-10-04,21:06:40.000,277,11045072,-795,0,1759611999,13357.025203329998,418.3961058900022,54141.75830712 2025-10-04,21:06:41.000,277,11045044,-795,0,1759612000,13356.944367609998,418.318565460002,54141.75830712 2025-10-04,21:06:42.000,277,11045131,-795,0,1759612001,13356.897213439988,418.26217241999984,54141.891062400005 2025-10-04,21:06:43.000,277,11045095,-795,0,1759612002,13356.782696169998,418.27627067999856,54141.74433288001 2025-10-04,21:06:44.000,277,11045120,-795,0,1759612003,13356.715333070002,418.27627067999856,54141.891062400005 2025-10-04,21:06:45.000,277,11045120,-795,0,1759612004,13356.802905099998,418.27627067999856,54142.02381768 2025-10-04,21:06:46.000,277,11045124,-795,0,1759612005,13356.836586650003,418.22692677000305,54142.18452144 2025-10-04,21:06:47.000,277,11045142,-795,0,1759612006,13356.843322959998,418.1846319899996,54142.205482800004 2025-10-04,21:06:48.000,277,11045052,-795,0,1759612007,13356.647969969992,418.09299330000067,54141.939972240005 2025-10-04,21:06:49.000,277,11045097,-795,0,1759612008,13356.742278309997,418.0859441700013,54142.156572960004 2025-10-04,21:06:50.000,277,11045037,-795,0,1759612009,13356.782696169998,418.06479678000323,54142.24740552001 2025-10-04,21:06:51.000,277,11045104,-795,0,1759612010,13356.728805689992,418.06479678000323,54142.345225200006 2025-10-04,21:06:52.000,277,11045090,-795,0,1759612011,13356.674915210002,418.0084037400011,54142.43605776001 2025-10-04,21:06:53.000,277,11045146,-635,0,1759612012,13356.493034840001,418.01545287000044,54142.24740552001 2025-10-04,21:06:54.000,277,11045120,-795,0,1759612013,13356.614288420002,417.91676505000214,54142.512916080006 2025-10-04,21:06:55.000,277,11045099,-795,0,1759612014,13356.540189009997,417.85332288000063,54142.57580016 2025-10-04,21:06:56.000,277,11045096,-795,0,1759612015,13356.533452700001,417.73348767000425,54142.64567136 2025-10-04,21:06:57.000,277,11045097,-795,0,1759612016,13356.445880669991,417.6629963700034,54142.659645600004 2025-10-04,21:06:58.000,277,11045097,-795,0,1759612017,13356.28420922999,417.55725941999845,54142.450032 2025-10-04,21:06:59.000,277,11045122,-795,0,1759612018,13356.29094554,417.5502102899991,54142.610735760005 2025-10-04,21:07:00.000,277,11045138,-795,0,1759612019,13356.27073661,417.45857160000014,54142.61772288 2025-10-04,21:07:01.000,277,11045132,-795,0,1759612020,13356.16295564999,417.2823433500016,54142.80637512 2025-10-04,21:07:02.000,277,11045115,-795,0,1759612021,13356.075383619995,417.01447641000414,54142.91118192 2025-10-04,21:07:03.000,277,11045131,-795,0,1759612022,13356.02149313999,416.9369359800039,54142.848297840006 2025-10-04,21:07:04.000,277,11045122,-795,0,1759612023,13356.014756829994,416.8593955500037,54142.78541376 2025-10-04,21:07:05.000,277,11045033,-795,0,1759612024,13355.98781159,416.8241498999996,54142.88323344 2025-10-04,21:07:06.000,277,11045137,-795,0,1759612025,13355.974338969994,416.7113638200026,54142.93913040001 2025-10-04,21:07:07.000,277,11045114,-795,0,1759612026,13355.913712179994,416.626774260003,54143.00201448 2025-10-04,21:07:08.000,277,11045141,-795,0,1759612027,13355.886766939999,416.5280864400047,54142.82034936001 2025-10-04,21:07:09.000,277,11045126,-795,0,1759612028,13355.947393729999,416.4928407900006,54142.96707888001 2025-10-04,21:07:10.000,277,11045103,-795,0,1759612029,13356.156219339995,416.4364477499985,54143.20464096001 2025-10-04,21:07:11.000,277,11045084,-795,0,1759612030,13356.22358243999,416.47169340000255,54143.26053792 2025-10-04,21:07:12.000,277,11045087,-795,0,1759612031,13356.34483601999,416.5280864400047,54143.25355080001 2025-10-04,21:07:13.000,277,11045032,-795,0,1759612032,13356.297681849996,416.5844794799996,54143.08585992001 2025-10-04,21:07:14.000,277,11045054,-795,0,1759612033,13356.493034840001,416.4646442700032,54143.211628080004 2025-10-04,21:07:15.000,277,11045108,-795,0,1759612034,13356.627761039992,416.47169340000255,54143.31643488 2025-10-04,21:07:16.000,277,11045090,-795,0,1759612035,13356.722069379997,416.4293986199991,54143.37233184001 2025-10-04,21:07:17.000,277,11045106,-795,0,1759612036,13356.668178899992,416.5139881799987,54143.34438336001 2025-10-04,21:07:18.000,277,11045114,-795,0,1759612037,13356.621024729997,416.4364477499985,54143.183679600006 2025-10-04,21:07:19.000,277,11045158,-795,0,1759612038,13356.749014619993,416.3941529700023,54143.50508712 2025-10-04,21:07:20.000,277,11045098,-795,0,1759612039,13356.829850339993,416.32366167000146,54143.65880376001 2025-10-04,21:07:21.000,277,11045037,-795,0,1759612040,13356.755750930002,416.32366167000146,54143.672778 2025-10-04,21:07:22.000,277,11045083,-795,0,1759612041,13356.775959860002,416.2320229800025,54143.70072648 2025-10-04,21:07:23.000,277,11045093,-795,0,1759612042,13356.627761039992,416.23907211000187,54143.44220304001 2025-10-04,21:07:24.000,277,11045133,-795,0,1759612043,13356.749014619993,416.22497385000315,54143.672778 2025-10-04,21:07:25.000,277,11045120,-795,0,1759612044,13356.883740819998,416.295465150004,54143.833481760004 2025-10-04,21:07:26.000,277,11045141,-795,0,1759612045,13357.031939639994,416.295465150004,54143.97322416001 2025-10-04,21:07:27.000,277,11045092,-795,0,1759612046,13357.079093809989,416.3800547100036,54144.09200520001 2025-10-04,21:07:28.000,277,11045084,-795,0,1759612047,13357.052148569994,416.4505460100045,54143.854443120006 2025-10-04,21:07:29.000,277,11045064,-795,0,1759612048,13357.234028939994,416.5421847000034,54144.06405672001 2025-10-04,21:07:30.000,277,11045095,-795,0,1759612049,13357.34854621,416.57038122000085,54144.06405672001 2025-10-04,21:07:31.000,277,11045126,-795,0,1759612050,13357.48327240999,416.69726556000387,54144.18283776001 2025-10-04,21:07:32.000,277,11045116,-795,0,1759612051,13357.57084444,416.76775686000474,54144.23174760001 2025-10-04,21:07:33.000,277,11045164,-795,0,1759612052,13357.564108129991,416.8875920700011,54144.24572184 2025-10-04,21:07:34.000,277,11045151,-795,0,1759612053,13357.604525989991,416.97923076000006,54144.23174760001 2025-10-04,21:07:35.000,277,11045140,-795,0,1759612054,13357.644943849991,417.0567711900003,54144.32956728001 2025-10-04,21:07:36.000,277,11045101,-795,0,1759612055,13357.557371819996,417.1202133600018,54144.49725816001 2025-10-04,21:07:37.000,277,11045098,-795,0,1759612056,13357.30812835,416.91578858999856,54144.22476048 2025-10-04,21:07:38.000,277,11045108,-795,0,1759612057,13357.26097417999,416.78185512000346,54144.28065744001 2025-10-04,21:07:39.000,277,11045057,-795,0,1759612058,13357.28118310999,416.73956034,54144.49027104 2025-10-04,21:07:40.000,277,11045097,-795,0,1759612059,13357.32833728,416.6479216500011,54144.48328392 2025-10-04,21:07:41.000,277,11045119,-795,0,1759612060,13357.375491449995,416.63382339000236,54144.59507784001 2025-10-04,21:07:42.000,277,11045113,-795,0,1759612061,13357.557371819996,416.6620199099998,54144.8256528 2025-10-04,21:07:43.000,277,11045155,-795,0,1759612062,13357.617998609996,416.66906903999916,54144.88154976001 2025-10-04,21:07:44.000,277,11045108,-795,0,1759612063,13357.725779569992,416.69726556000387,54144.90251112001 2025-10-04,21:07:45.000,277,11045099,-795,0,1759612064,13357.719043259996,416.6902164300045,54144.81167856001 2025-10-04,21:07:46.000,277,11045102,-795,0,1759612065,13357.840296839997,416.7466094699994,54144.895524 2025-10-04,21:07:47.000,277,11045118,-795,0,1759612066,13357.921132559997,416.7889042500028,54145.07020200001 2025-10-04,21:07:48.000,277,11045136,-795,0,1759612067,13357.867242079992,416.7959533800022,54144.90251112001 2025-10-04,21:07:49.000,277,11045126,-795,0,1759612068,13357.995231970002,416.8241498999996,54145.16802168001 2025-10-04,21:07:50.000,277,11045142,-795,0,1759612069,13358.116485549988,416.8100516400009,54145.33571256001 2025-10-04,21:07:51.000,277,11045119,-795,0,1759612070,13358.062595069998,416.6761181699985,54145.3496868 2025-10-04,21:07:52.000,277,11045112,-795,0,1759612071,13358.109749239993,416.5985777399983,54145.363661040006 2025-10-04,21:07:53.000,277,11045119,-795,0,1759612072,13358.042386139998,416.5280864400047,54145.223918640004 2025-10-04,21:07:54.000,277,11045125,-795,0,1759612073,13358.062595069998,416.49988992,54145.27282848 2025-10-04,21:07:55.000,277,11045100,-795,0,1759612074,13358.049122449993,416.5280864400047,54145.30776408 2025-10-04,21:07:56.000,277,11045117,-795,0,1759612075,13358.129958169993,416.57038122000085,54145.38462240001 2025-10-04,21:07:57.000,277,11045123,-795,0,1759612076,13358.049122449993,416.53513557000406,54145.3496868 2025-10-04,21:07:58.000,277,11045119,-795,0,1759612077,13357.981759349997,416.55628296000214,54145.195970160006 2025-10-04,21:07:59.000,277,11045076,-795,0,1759612078,13358.096276619988,416.61972513000364,54145.4894292 2025-10-04,21:08:00.000,277,11045092,-795,0,1759612079,13358.197321269989,416.6479216500011,54145.67109432001 2025-10-04,21:08:01.000,277,11045141,-795,0,1759612080,13358.190584959993,416.5492338300028,54145.678081440004 2025-10-04,21:08:02.000,277,11045115,-795,0,1759612081,13358.163639719998,416.6126760000043,54145.67109432001 2025-10-04,21:08:03.000,277,11045106,-795,0,1759612082,13358.143430789998,416.63382339000236,54145.678081440004 2025-10-04,21:08:04.000,277,11045049,-795,0,1759612083,13358.136694479988,416.7113638200026,54145.65712008 2025-10-04,21:08:05.000,277,11045104,-795,0,1759612084,13358.069331379993,416.6479216500011,54145.82481096 2025-10-04,21:08:06.000,277,11045122,-795,0,1759612085,13358.116485549988,416.5985777399983,54146.02045032 2025-10-04,21:08:07.000,277,11045153,-795,0,1759612086,13358.069331379993,416.5492338300028,54146.083334400006 2025-10-04,21:08:08.000,277,11045070,-795,0,1759612087,13357.793142670002,416.48579166000127,54145.76192688 2025-10-04,21:08:09.000,277,11045083,-795,0,1759612088,13357.975023040002,416.4787425300019,54146.16019272 2025-10-04,21:08:10.000,277,11045112,-795,0,1759612089,13357.867242079992,416.37300558000425,54146.10429576001 2025-10-04,21:08:11.000,277,11045082,-795,0,1759612090,13357.873978390002,416.3800547100036,54146.31390936 2025-10-04,21:08:12.000,277,11045079,-795,0,1759612091,13357.833560530002,416.4012021000017,54146.32089648001 2025-10-04,21:08:13.000,277,11045127,-795,0,1759612092,13357.712306950001,416.38710384000296,54146.28596088 2025-10-04,21:08:14.000,277,11045129,-795,0,1759612093,13357.752724810001,416.44349687999784,54146.418716160006 2025-10-04,21:08:15.000,277,11045102,-795,0,1759612094,13357.732515880001,416.42234948999976,54146.565445680004 2025-10-04,21:08:16.000,277,11045137,-795,0,1759612095,13357.712306950001,416.4505460100045,54146.60736840001 2025-10-04,21:08:17.000,277,11045137,-755,0,1759612096,13357.651680160001,416.4153003600004,54146.635316880005 2025-10-04,21:08:18.000,277,11045087,-795,0,1759612097,13357.52369026999,416.3941529700023,54146.537497200006 2025-10-04,21:08:19.000,277,11045116,-795,0,1759612098,13357.50348133999,416.4505460100045,54146.62832976001 2025-10-04,21:08:20.000,277,11045140,-795,0,1759612099,13357.38896407,416.4364477499985,54146.62832976001 2025-10-04,21:08:21.000,277,11045067,-795,0,1759612100,13357.234028939994,416.3941529700023,54146.60736840001 2025-10-04,21:08:22.000,277,11045132,-795,0,1759612101,13357.28791942,416.4364477499985,54146.90781456 2025-10-04,21:08:23.000,277,11045085,-795,0,1759612102,13357.18013845999,416.44349687999784,54146.900827440004 2025-10-04,21:08:24.000,277,11045093,-795,0,1759612103,13356.937631299988,416.4646442700032,54146.84493048001 2025-10-04,21:08:25.000,277,11045114,-795,0,1759612104,13356.883740819998,416.45759514000383,54146.93576304 2025-10-04,21:08:26.000,277,11045132,-795,0,1759612105,13356.796168790002,416.40825123000104,54146.97768576 2025-10-04,21:08:27.000,277,11045116,-795,0,1759612106,13356.708596759992,416.4293986199991,54147.11044104001 2025-10-04,21:08:28.000,277,11045135,-795,0,1759612107,13356.553661630001,416.3800547100036,54147.05454408 2025-10-04,21:08:29.000,277,11045135,-795,0,1759612108,13356.513243770001,416.42234948999976,54147.22223496 2025-10-04,21:08:30.000,277,11045105,-795,0,1759612109,13356.459353289996,416.44349687999784,54147.2711448 2025-10-04,21:08:31.000,277,11045126,-795,0,1759612110,13356.499771149996,416.48579166000127,54147.48774552 2025-10-04,21:08:32.000,277,11045143,-795,0,1759612111,13356.445880669991,416.53513557000406,54147.50171976 2025-10-04,21:08:33.000,277,11045141,-795,0,1759612112,13356.41219912,416.52103730999806,54147.49473264001 2025-10-04,21:08:34.000,277,11045129,-795,0,1759612113,13356.277472919995,416.5844794799996,54147.43883568 2025-10-04,21:08:35.000,277,11045118,-795,0,1759612114,13356.25052768,416.61972513000364,54147.43883568 2025-10-04,21:08:36.000,277,11045133,-795,0,1759612115,13356.24379136999,416.6408725200017,54147.52966824 2025-10-04,21:08:37.000,277,11045136,-795,0,1759612116,13356.23031875,416.6620199099998,54147.60652656 2025-10-04,21:08:38.000,277,11045123,-795,0,1759612117,13356.095592549995,416.6831672999979,54147.473771280005 2025-10-04,21:08:39.000,277,11045122,-795,0,1759612118,13356.08211992999,416.7113638200026,54147.62748792 2025-10-04,21:08:40.000,277,11045105,-795,0,1759612119,13356.08885624,416.7113638200026,54147.76723032 2025-10-04,21:08:41.000,277,11045133,-795,0,1759612120,13356.06191099999,416.6479216500011,54147.68338488001 2025-10-04,21:08:42.000,277,11045112,-755,0,1759612121,13356.02149313999,416.6761181699985,54147.690372000005 2025-10-04,21:08:43.000,277,11045104,-795,0,1759612122,13355.98107527999,416.6761181699985,54147.59953944 2025-10-04,21:08:44.000,277,11045111,-795,0,1759612123,13355.92044848999,416.66906903999916,54147.67639776 2025-10-04,21:08:45.000,277,11045133,-795,0,1759612124,13355.90023955999,416.6831672999979,54147.81614016 2025-10-04,21:08:46.000,277,11045127,-795,0,1759612125,13355.832876459994,416.6620199099998,54147.858062880005 2025-10-04,21:08:47.000,277,11045114,-795,0,1759612126,13355.684677639998,416.61972513000364,54147.74626896 2025-10-04,21:08:48.000,277,11045103,-795,0,1759612127,13355.671205019993,416.57038122000085,54147.62748792 2025-10-04,21:08:49.000,277,11045081,-795,0,1759612128,13355.671205019993,416.5280864400047,54147.78120456001 2025-10-04,21:08:50.000,277,11045065,-795,0,1759612129,13355.617314540003,416.53513557000406,54147.87902424001 2025-10-04,21:08:51.000,277,11045134,-795,0,1759612130,13355.603841919998,416.4646442700032,54147.98383104 2025-10-04,21:08:52.000,277,11045110,-755,0,1759612131,13355.603841919998,416.47169340000255,54147.91395984 2025-10-04,21:08:53.000,277,11045091,-795,0,1759612132,13355.576896680002,416.42234948999976,54147.94889544001 2025-10-04,21:08:54.000,277,11045152,-795,0,1759612133,13355.583632989998,416.4364477499985,54148.03274088 2025-10-04,21:08:55.000,277,11045096,-795,0,1759612134,13355.590369299993,416.4153003600004,54147.94889544001 2025-10-04,21:08:56.000,277,11045086,-795,0,1759612135,13355.617314540003,416.4293986199991,54148.13754768001 2025-10-04,21:08:57.000,277,11045110,-795,0,1759612136,13355.556687750002,416.4153003600004,54148.06068936 2025-10-04,21:08:58.000,277,11045084,-795,0,1759612137,13355.475852030002,416.4012021000017,54147.83710152 2025-10-04,21:08:59.000,277,11045125,-795,0,1759612138,13355.516269890002,416.42234948999976,54147.99081816 2025-10-04,21:09:00.000,277,11045104,-795,0,1759612139,13355.536478820002,416.3941529700023,54148.05370224 2025-10-04,21:09:01.000,277,11045107,-795,0,1759612140,13355.637523470003,416.38710384000296,54148.20741888001 2025-10-04,21:09:02.000,277,11045156,-795,0,1759612141,13355.671205019993,416.40825123000104,54148.2493416 2025-10-04,21:09:03.000,277,11045107,-795,0,1759612142,13355.725095499998,416.35890731999825,54148.27729008 2025-10-04,21:09:04.000,277,11045134,-795,0,1759612143,13355.677941329988,416.37300558000425,54148.1794704 2025-10-04,21:09:05.000,277,11045067,-795,0,1759612144,13355.745304429998,416.3307108000008,54148.22838024 2025-10-04,21:09:06.000,277,11045085,-795,0,1759612145,13355.745304429998,416.32366167000146,54148.20043176 2025-10-04,21:09:07.000,277,11045098,-795,0,1759612146,13355.819403839989,416.27431775999867,54148.27729008 2025-10-04,21:09:08.000,277,11045106,-795,0,1759612147,13355.738568119988,416.23907211000187,54148.15152192 2025-10-04,21:09:09.000,277,11045058,-795,0,1759612148,13355.812667529994,416.2179247200038,54148.29825144 2025-10-04,21:09:10.000,277,11045104,-795,0,1759612149,13355.846349079999,416.1897281999991,54148.44498096 2025-10-04,21:09:11.000,277,11045122,-795,0,1759612150,13355.893503249994,416.1333351600042,54148.563762 2025-10-04,21:09:12.000,277,11045103,-795,0,1759612151,13355.913712179994,416.12628603000485,54148.54978776001 2025-10-04,21:09:13.000,277,11045056,-795,0,1759612152,13355.880030629989,416.07694212000206,54148.47292944001 2025-10-04,21:09:14.000,277,11045060,-795,0,1759612153,13355.839612769989,416.02759820999927,54148.51485216 2025-10-04,21:09:15.000,277,11045122,-795,0,1759612154,13355.90023955999,416.0346473399986,54148.61267184 2025-10-04,21:09:16.000,277,11045123,-795,0,1759612155,13355.927184799999,416.1192368999982,54148.57074912001 2025-10-04,21:09:17.000,277,11045110,-795,0,1759612156,13355.974338969994,416.17562994000036,54148.48690368 2025-10-04,21:09:18.000,277,11045113,-795,0,1759612157,13356.034965759995,416.2672686299993,54148.46594232 2025-10-04,21:09:19.000,277,11045118,-795,0,1759612158,13356.16969196,416.30956341000274,54148.6336332 2025-10-04,21:09:20.000,277,11045052,-795,0,1759612159,13356.30441815999,416.30956341000274,54148.73145288 2025-10-04,21:09:21.000,277,11045062,-795,0,1759612160,13356.41219912,416.37300558000425,54148.66158168 2025-10-04,21:09:22.000,277,11045095,-795,0,1759612161,13356.519980079996,416.3518581899989,54148.7733756 2025-10-04,21:09:23.000,277,11045118,-795,0,1759612162,13356.540189009997,416.4153003600004,54148.61267184 2025-10-04,21:09:24.000,277,11045084,-795,0,1759612163,13356.546925319992,416.42234948999976,54148.7035044 2025-10-04,21:09:25.000,277,11045139,-795,0,1759612164,13356.506507459992,416.35890731999825,54148.745427120004 2025-10-04,21:09:26.000,277,11045110,-795,0,1759612165,13356.600815799997,416.3659564500049,54148.864208160005 2025-10-04,21:09:27.000,277,11045105,-795,0,1759612166,13356.654706280002,416.3800547100036,54148.87119528 2025-10-04,21:09:28.000,277,11045122,-795,0,1759612167,13356.627761039992,416.3800547100036,54148.83625968001 2025-10-04,21:09:29.000,277,11045049,-795,0,1759612168,13356.654706280002,416.4153003600004,54148.79433696 2025-10-04,21:09:30.000,277,11045094,-795,0,1759612169,13356.688387829992,416.4293986199991,54148.7733756 2025-10-04,21:09:31.000,277,11045145,-795,0,1759612170,13356.823114029998,416.5280864400047,54148.864208160005 2025-10-04,21:09:32.000,277,11045119,-795,0,1759612171,13356.910686059993,416.53513557000406,54149.03888616 2025-10-04,21:09:33.000,277,11045146,-795,0,1759612172,13356.971312849993,416.61972513000364,54148.9480536 2025-10-04,21:09:34.000,277,11045152,-795,0,1759612173,13357.092566429994,416.7113638200026,54149.080808880004 2025-10-04,21:09:35.000,277,11045119,-795,0,1759612174,13357.153193219994,416.8523464200043,54149.0179248 2025-10-04,21:09:36.000,277,11045046,-795,0,1759612175,13357.294655729995,416.9228377199979,54149.21356416001 2025-10-04,21:09:37.000,277,11045027,-795,0,1759612176,13357.36875514,417.02857467000285,54149.12971872 2025-10-04,21:09:38.000,277,11045080,-795,0,1759612177,13357.42264561999,417.1202133600018,54149.11574448 2025-10-04,21:09:39.000,277,11045137,-795,0,1759612178,13357.577580749996,417.2329994399988,54149.13670584 2025-10-04,21:09:40.000,277,11045145,-795,0,1759612179,13357.617998609996,417.2541468300042,54149.27644824 2025-10-04,21:09:41.000,277,11045098,-795,0,1759612180,13357.772933740001,417.4515224700008,54149.4022164 2025-10-04,21:09:42.000,277,11045109,-795,0,1759612181,13357.927868869992,417.529062900001,54149.52099744 2025-10-04,21:09:43.000,277,11045103,-795,0,1759612182,13358.049122449993,417.64889811000467,54149.59086864 2025-10-04,21:09:44.000,277,11045117,-795,0,1759612183,13358.177112339989,417.76873332000105,54149.67471408001 2025-10-04,21:09:45.000,277,11045088,-795,0,1759612184,13358.190584959993,417.8744702699987,54149.54894592001 2025-10-04,21:09:46.000,277,11045079,-795,0,1759612185,13358.271420679994,417.9379124400002,54149.653752720005 2025-10-04,21:09:47.000,277,11045112,-795,0,1759612186,13358.345520089999,418.0577476500039,54149.772533760006 2025-10-04,21:09:48.000,277,11045112,-795,0,1759612187,13358.244475439998,418.12823895000474,54149.6817012 2025-10-04,21:09:49.000,277,11045123,-795,0,1759612188,13358.412883189994,418.22692677000305,54149.772533760006 2025-10-04,21:09:50.000,277,11045111,-795,0,1759612189,13358.54760939,418.2692215499992,54150.05201856001 2025-10-04,21:09:51.000,277,11045131,-795,0,1759612190,13358.52740046,418.2692215499992,54150.09394128 2025-10-04,21:09:52.000,277,11045106,-795,0,1759612191,13358.60149986999,418.2551232900005,54150.19176096 2025-10-04,21:09:53.000,277,11045108,-795,0,1759612192,13358.614972489995,418.32561459000135,54150.038044320005 2025-10-04,21:09:54.000,277,11045071,-795,0,1759612193,13358.70928083,418.38905676000286,54150.156825360005 2025-10-04,21:09:55.000,277,11045151,-795,0,1759612194,13358.736226069996,418.48774458000116,54150.28958064 2025-10-04,21:09:56.000,277,11045101,-795,0,1759612195,13358.823798099991,418.55823588000203,54150.40137456 2025-10-04,21:09:57.000,277,11045176,-795,0,1759612196,13358.803589169991,418.65692370000033,54150.33150336 2025-10-04,21:09:58.000,277,11045137,-795,0,1759612197,13358.70928083,418.6921693500044,54150.12887688001 2025-10-04,21:09:59.000,277,11045145,-795,0,1759612198,13358.958524299996,418.69921848000376,54150.610988160006 2025-10-04,21:10:00.000,277,11045104,-795,0,1759612199,13359.039360019997,418.72036587000184,54150.63194952001 2025-10-04,21:10:01.000,277,11045102,-795,0,1759612200,13358.992205850001,418.7133167400025,54150.65291088001 2025-10-04,21:10:02.000,277,11045120,-795,0,1759612201,13359.032623710002,418.76970978000463,54150.65291088001 2025-10-04,21:10:03.000,277,11045067,-795,0,1759612202,13359.032623710002,418.8542993400042,54150.72278208001 2025-10-04,21:10:04.000,277,11045120,-795,0,1759612203,13359.099986809997,418.889544990001,54150.7647048 2025-10-04,21:10:05.000,277,11045140,-795,0,1759612204,13359.167349909992,419.00233106999804,54151.06515096001 2025-10-04,21:10:06.000,277,11045146,-795,0,1759612205,13359.234713010002,419.0234784600034,54151.1489964 2025-10-04,21:10:07.000,277,11045109,-795,0,1759612206,13359.227976699993,419.04462585000147,54151.20489336001 2025-10-04,21:10:08.000,277,11045110,-795,0,1759612207,13359.167349909992,419.00938020000467,54151.03720248001 2025-10-04,21:10:09.000,277,11045063,-795,0,1759612208,13359.214504080002,419.0728223699989,54151.225854719996 2025-10-04,21:10:10.000,277,11045055,-795,0,1759612209,13359.221240389998,419.108068020003,54151.379571360005 2025-10-04,21:10:11.000,277,11045060,-795,0,1759612210,13359.221240389998,419.15036279999913,54151.330661520005 2025-10-04,21:10:12.000,277,11045122,-795,0,1759612211,13359.234713010002,419.0728223699989,54151.48437816 2025-10-04,21:10:13.000,277,11045095,-795,0,1759612212,13359.160613599997,419.14331366999977,54151.6031592 2025-10-04,21:10:14.000,277,11045100,-795,0,1759612213,13359.106723119992,419.1221662800017,54151.68700464001 2025-10-04,21:10:15.000,277,11045143,-795,0,1759612214,13359.093250500002,419.16446105999785,54151.6730304 2025-10-04,21:10:16.000,277,11045108,-795,0,1759612215,13359.120195739997,419.07987149999826,54151.84072128 2025-10-04,21:10:17.000,277,11045077,-795,0,1759612216,13359.019151089997,418.96708542000124,54151.79181144 2025-10-04,21:10:18.000,277,11045147,-795,0,1759612217,13358.857479649996,418.9529871600025,54151.70097888 2025-10-04,21:10:19.000,277,11045145,-795,0,1759612218,13358.74969869,418.91774150999845,54151.6730304 2025-10-04,21:10:20.000,277,11045137,-795,0,1759612219,13358.6890719,418.8754467300023,54151.79181144 2025-10-04,21:10:21.000,277,11045136,-795,0,1759612220,13358.614972489995,418.88249586000165,54151.9175796 2025-10-04,21:10:22.000,277,11045134,-795,0,1759612221,13358.56108200999,418.94593803000316,54151.92456672001 2025-10-04,21:10:23.000,277,11045104,-795,0,1759612222,13358.614972489995,419.04462585000147,54152.00841216 2025-10-04,21:10:24.000,277,11045074,-795,0,1759612223,13358.72948976,419.0869206300049,54152.02937352 2025-10-04,21:10:25.000,277,11045086,-795,0,1759612224,13358.74969869,419.0587241100002,54151.87565688001 2025-10-04,21:10:26.000,277,11045065,-795,0,1759612225,13358.68233558999,419.00233106999804,54151.86168264 2025-10-04,21:10:27.000,277,11045125,-795,0,1759612226,13358.756434999996,418.9741345500006,54152.099244720004 2025-10-04,21:10:28.000,277,11045109,-795,0,1759612227,13358.72275344999,418.9600362900019,54152.099244720004 2025-10-04,21:10:29.000,277,11045120,-795,0,1759612228,13358.68233558999,419.0587241100002,54152.18309016 2025-10-04,21:10:30.000,277,11045114,-795,0,1759612229,13358.66212665999,419.22790322999936,54152.46257496 2025-10-04,21:10:31.000,277,11045089,-795,0,1759612230,13358.62170879999,419.347738440003,54152.53244616 2025-10-04,21:10:32.000,277,11045131,-795,0,1759612231,13358.72275344999,419.4675736499994,54152.70712416 2025-10-04,21:10:33.000,277,11045140,-795,0,1759612232,13358.62844511,419.55921233999834,54152.602317360004 2025-10-04,21:10:34.000,277,11045122,-795,0,1759612233,13358.716017139996,419.57331060000433,54152.56039464 2025-10-04,21:10:35.000,277,11045108,-795,0,1759612234,13358.72275344999,419.6649492900033,54152.70013704 2025-10-04,21:10:36.000,277,11045131,-795,0,1759612235,13358.803589169991,419.82003015000373,54152.770008240004 2025-10-04,21:10:37.000,277,11045152,-795,0,1759612236,13358.783380239991,419.98216014000354,54152.88180216001 2025-10-04,21:10:38.000,277,11045140,-795,0,1759612237,13358.493718909995,420.05970057000377,54152.58834312 2025-10-04,21:10:39.000,277,11045148,-795,0,1759612238,13358.453301049994,420.0526514400044,54152.83289232001 2025-10-04,21:10:40.000,277,11045129,-795,0,1759612239,13358.48024628999,420.11609360999864,54152.986608960004 2025-10-04,21:10:41.000,277,11045120,-795,0,1759612240,13358.48024628999,420.1583883900021,54153.056480160005 2025-10-04,21:10:42.000,277,11045104,-795,0,1759612241,13358.48024628999,420.20068316999823,54153.06346728 2025-10-04,21:10:43.000,277,11045121,-795,0,1759612242,13358.453301049994,420.1865849099995,54152.986608960004 2025-10-04,21:10:44.000,277,11045107,-795,0,1759612243,13358.37920163999,420.22887969000294,54153.007570320005 2025-10-04,21:10:45.000,277,11045104,-795,0,1759612244,13358.372465329994,420.29232186000445,54153.2101968 2025-10-04,21:10:46.000,277,11045135,-795,0,1759612245,13358.40614688,420.30642012000317,54153.23814528 2025-10-04,21:10:47.000,277,11045128,-795,0,1759612246,13358.37920163999,420.3487148999993,54153.32897784 2025-10-04,21:10:48.000,277,11045095,-795,0,1759612247,13358.31857484999,420.3487148999993,54153.07744152001 2025-10-04,21:10:49.000,277,11045124,-795,0,1759612248,13358.385937949999,420.3487148999993,54153.21718392001 2025-10-04,21:10:50.000,277,11045105,-795,0,1759612249,13358.44656474,420.2852727299978,54153.391861920005 2025-10-04,21:10:51.000,277,11045144,-795,0,1759612250,13358.46677367,420.26412533999974,54153.36391344001 2025-10-04,21:10:52.000,277,11045144,-795,0,1759612251,13358.473509979995,420.26412533999974,54153.45474600001 2025-10-04,21:10:53.000,277,11045105,-795,0,1759612252,13358.48024628999,420.1583883900021,54153.391861920005 2025-10-04,21:10:54.000,277,11045113,-795,0,1759612253,13358.56108200999,420.24297795000166,54153.461733120006 2025-10-04,21:10:55.000,277,11045118,-795,0,1759612254,13358.54760939,420.2147814300042,54153.69230808 2025-10-04,21:10:56.000,277,11045105,-795,0,1759612255,13358.46003735999,420.20068316999823,54153.51763008 2025-10-04,21:10:57.000,277,11045117,-795,0,1759612256,13358.54087307999,420.1724866500008,54153.69929520001 2025-10-04,21:10:58.000,277,11045128,-795,0,1759612257,13358.305102229999,420.20068316999823,54153.33596496001 2025-10-04,21:10:59.000,277,11045125,-795,0,1759612258,13358.453301049994,420.19363403999887,54153.65038536001 2025-10-04,21:11:00.000,277,11045120,-795,0,1759612259,13358.50045521999,420.2359288200023,54153.74121792 2025-10-04,21:11:01.000,277,11045107,-795,0,1759612260,13358.534136769995,420.32756751000124,54153.78314064 2025-10-04,21:11:02.000,277,11045088,-795,0,1759612261,13358.56108200999,420.3487148999993,54153.79012776001 2025-10-04,21:11:03.000,277,11045131,-795,0,1759612262,13358.534136769995,420.3557640299987,54153.74820504001 2025-10-04,21:11:04.000,277,11045115,-795,0,1759612263,13358.62170879999,420.40510794000147,54153.9089088 2025-10-04,21:11:05.000,277,11045130,-795,0,1759612264,13358.675599279995,420.47559924000234,54153.97878 2025-10-04,21:11:06.000,277,11045146,-795,0,1759612265,13358.675599279995,420.5672379300013,54154.00672848001 2025-10-04,21:11:07.000,277,11045153,-675,0,1759612266,13358.695808209995,420.58133619,54154.111535280004 2025-10-04,21:11:08.000,277,11045148,-635,0,1759612267,13358.70254451999,420.5601888000019,54153.943844400004 2025-10-04,21:11:09.000,277,11045180,-795,0,1759612268,13358.70928083,420.6024835799981,54154.111535280004 2025-10-04,21:11:10.000,277,11045077,-795,0,1759612269,13358.803589169991,420.63772923000215,54154.29320040001 2025-10-04,21:11:11.000,277,11045113,-795,0,1759612270,13358.79011655,420.63772923000215,54154.34211024001 2025-10-04,21:11:12.000,277,11045120,-795,0,1759612271,13358.911370130001,420.7293679200011,54154.35608448 2025-10-04,21:11:13.000,277,11045165,-795,0,1759612272,13358.877688579996,420.7646135699979,54154.32114888001 2025-10-04,21:11:14.000,277,11045103,-795,0,1759612273,13358.951787990001,420.82100661000004,54154.55871096001 2025-10-04,21:11:15.000,277,11045120,-795,0,1759612274,13359.039360019997,420.8914979100009,54154.67050488 2025-10-04,21:11:16.000,277,11045137,-795,0,1759612275,13359.039360019997,420.94789095000306,54154.70544048001 2025-10-04,21:11:17.000,277,11045156,-795,0,1759612276,13359.086514189992,421.0183822500039,54154.62858216001 2025-10-04,21:11:18.000,277,11045123,-795,0,1759612277,13359.153877290002,421.0606770300001,54154.5726852 2025-10-04,21:11:19.000,277,11045120,-715,0,1759612278,13359.241449319998,421.1734631100044,54154.76832456 2025-10-04,21:11:20.000,277,11045063,-795,0,1759612279,13359.349230279993,421.25805267000396,54154.831208640004 2025-10-04,21:11:21.000,277,11045131,-795,0,1759612280,13359.382911829998,421.3214948399982,54154.852170000006 2025-10-04,21:11:22.000,277,11045085,-795,0,1759612281,13359.504165409999,421.4060843999978,54154.84518288001 2025-10-04,21:11:23.000,277,11045107,-795,0,1759612282,13359.531110649994,421.4201826600038,54154.83819576 2025-10-04,21:11:24.000,277,11045146,-755,0,1759612283,13359.585001129999,421.49067396000464,54154.8172344 2025-10-04,21:11:25.000,277,11045098,-795,0,1759612284,13359.66583685,421.5188704800021,54155.06178360001 2025-10-04,21:11:26.000,277,11045128,-795,0,1759612285,13359.585001129999,421.5329687400008,54155.05479648 2025-10-04,21:11:27.000,277,11045130,-795,0,1759612286,13359.585001129999,421.54001787000016,54154.8172344 2025-10-04,21:11:28.000,277,11045083,-795,0,1759612287,13359.591737439994,421.58936178000295,54154.852170000006 2025-10-04,21:11:29.000,277,11045082,-795,0,1759612288,13359.67930946999,421.6175583000004,54155.06178360001 2025-10-04,21:11:30.000,277,11045133,-795,0,1759612289,13359.753408879995,421.62460742999974,54155.14562904 2025-10-04,21:11:31.000,277,11045127,-795,0,1759612290,13359.834244599995,421.6810004700019,54155.25742296001 2025-10-04,21:11:32.000,277,11045146,-635,0,1759612291,13359.86118983999,421.7162461199987,54155.32030704 2025-10-04,21:11:33.000,277,11045131,-795,0,1759612292,13359.84098090999,421.70214785999997,54155.26441008 2025-10-04,21:11:34.000,277,11045115,-795,0,1759612293,13359.88139876999,421.68804960000125,54155.32030704 2025-10-04,21:11:35.000,277,11045080,-795,0,1759612294,13359.955498179996,421.63870568999846,54155.501972160004 2025-10-04,21:11:36.000,277,11045067,-795,0,1759612295,13360.002652349991,421.610509170001,54155.48799792 2025-10-04,21:11:37.000,277,11045078,-795,0,1759612296,13359.94876187,421.6598530800038,54155.50895928 2025-10-04,21:11:38.000,277,11045125,-795,0,1759612297,13359.92855294,421.6316565599991,54155.34825552001 2025-10-04,21:11:39.000,277,11045141,-795,0,1759612298,13359.92855294,421.6598530800038,54155.46004944 2025-10-04,21:11:40.000,277,11045130,-795,0,1759612299,13359.915080319995,421.68804960000125,54155.50895928 2025-10-04,21:11:41.000,277,11045160,-795,0,1759612300,13360.002652349991,421.7937865499989,54155.62774032 2025-10-04,21:11:42.000,277,11045141,-795,0,1759612301,13360.117169619996,421.7655900300015,54155.75350848 2025-10-04,21:11:43.000,277,11045131,-795,0,1759612302,13360.070015450001,421.8572287200004,54155.76049560001 2025-10-04,21:11:44.000,277,11045091,-795,0,1759612303,13360.117169619996,421.87132697999914,54155.71857288 2025-10-04,21:11:45.000,277,11045101,-795,0,1759612304,13360.123905929991,421.9629656699981,54155.82337968 2025-10-04,21:11:46.000,277,11045125,-795,0,1759612305,13360.164323789992,421.9559165399987,54155.83036680001 2025-10-04,21:11:47.000,277,11045106,-795,0,1759612306,13360.144114859992,422.0052604500015,54155.88626376 2025-10-04,21:11:48.000,277,11045130,-795,0,1759612307,13360.110433310001,422.03345696999895,54155.71857288 2025-10-04,21:11:49.000,277,11045162,-795,0,1759612308,13360.117169619996,422.1039482699998,54155.89325088 2025-10-04,21:11:50.000,277,11045109,-795,0,1759612309,13360.177796409997,422.13214479000453,54156.10286448 2025-10-04,21:11:51.000,277,11045072,-795,0,1759612310,13360.150851170001,422.1532921800026,54156.08190312 2025-10-04,21:11:52.000,277,11045096,-795,0,1759612311,13360.164323789992,422.2026360899981,54156.09587736001 2025-10-04,21:11:53.000,277,11045057,-795,0,1759612312,13360.02959759,422.2026360899981,54156.08889024 2025-10-04,21:11:54.000,277,11045115,-795,0,1759612313,13360.056542829996,422.20968522000476,54156.10286448 2025-10-04,21:11:55.000,277,11045128,-795,0,1759612314,13360.110433310001,422.30837304000306,54156.312478080006 2025-10-04,21:11:56.000,277,11045125,-795,0,1759612315,13360.096960689996,422.400011730002,54156.249594 2025-10-04,21:11:57.000,277,11045130,-795,0,1759612316,13360.04980652,422.5480434600031,54156.28452960001 2025-10-04,21:11:58.000,277,11045157,-795,0,1759612317,13359.975707109996,422.6114856300046,54156.172735680004 2025-10-04,21:11:59.000,277,11045144,-795,0,1759612318,13360.076751759996,422.7454190999997,54156.312478080006 2025-10-04,21:12:00.000,277,11045094,-795,0,1759612319,13360.063279139991,422.86525431000337,54156.39632352 2025-10-04,21:12:01.000,277,11045107,-795,0,1759612320,13359.955498179996,423.01328604000446,54156.28452960001 2025-10-04,21:12:02.000,277,11045114,-795,0,1759612321,13359.90160769999,423.11197386000276,54156.291516720004 2025-10-04,21:12:03.000,277,11045112,-795,0,1759612322,13359.73993625999,423.13312125000084,54156.144787200006 2025-10-04,21:12:04.000,277,11045121,-795,0,1759612323,13359.72646364,422.9921386499991,54156.11683872001 2025-10-04,21:12:05.000,277,11045130,-795,0,1759612324,13359.88813508,423.0062369099978,54156.32645232 2025-10-04,21:12:06.000,277,11045110,-755,0,1759612325,13360.083488069991,423.1190229900021,54156.459207600004 2025-10-04,21:12:07.000,277,11045110,-795,0,1759612326,13360.123905929991,423.24590732999786,54156.529078800006 2025-10-04,21:12:08.000,277,11045103,-795,0,1759612327,13359.98917973,423.37984080000024,54156.37536216 2025-10-04,21:12:09.000,277,11045104,-795,0,1759612328,13360.04980652,423.4080373199977,54156.51510456 2025-10-04,21:12:10.000,277,11045089,-795,0,1759612329,13360.070015450001,423.4080373199977,54156.51510456 2025-10-04,21:12:11.000,277,11045133,-795,0,1759612330,13360.056542829996,423.4150864500043,54156.66183408 2025-10-04,21:12:12.000,277,11045156,-795,0,1759612331,13360.043070209991,423.3657425400015,54156.675808320004 2025-10-04,21:12:13.000,277,11045142,-795,0,1759612332,13359.98244341999,423.3727916700009,54156.647859840006 2025-10-04,21:12:14.000,277,11045112,-795,0,1759612333,13359.86792615,423.29525124000065,54156.59196288 2025-10-04,21:12:15.000,277,11045137,-795,0,1759612334,13359.874662459995,423.24590732999786,54156.64087272001 2025-10-04,21:12:16.000,277,11045073,-795,0,1759612335,13359.94202555999,423.30230037,54156.773628 2025-10-04,21:12:17.000,277,11045127,-795,0,1759612336,13359.894871389995,423.26000559000386,54156.78760224001 2025-10-04,21:12:18.000,277,11045120,-795,0,1759612337,13359.84771722,423.2529564600045,54156.66183408 2025-10-04,21:12:19.000,277,11045130,-795,0,1759612338,13359.84771722,423.29525124000065,54156.675808320004 2025-10-04,21:12:20.000,277,11045077,-795,0,1759612339,13359.915080319995,423.30934949999937,54156.626898480004 2025-10-04,21:12:21.000,277,11045125,-795,0,1759612340,13359.92181662999,423.39393905999896,54156.794589360004 2025-10-04,21:12:22.000,277,11045075,-795,0,1759612341,13359.975707109996,423.45738123000046,54156.78061512 2025-10-04,21:12:23.000,277,11045126,-795,0,1759612342,13360.002652349991,423.520823400002,54156.843499200004 2025-10-04,21:12:24.000,277,11045110,-795,0,1759612343,13360.043070209991,423.57016731000476,54156.87144768 2025-10-04,21:12:25.000,277,11045158,-795,0,1759612344,13360.043070209991,423.5983638300022,54156.93433176001 2025-10-04,21:12:26.000,277,11045109,-795,0,1759612345,13360.036333899996,423.59131470000284,54156.794589360004 2025-10-04,21:12:27.000,277,11045083,-795,0,1759612346,13360.090224380001,423.5772164400041,54156.82253784 2025-10-04,21:12:28.000,277,11045089,-595,0,1759612347,13360.02959759,423.5772164400041,54156.51510456 2025-10-04,21:12:29.000,277,11045120,-795,0,1759612348,13360.130642240001,423.60541296000156,54156.65484696 2025-10-04,21:12:30.000,277,11045102,-795,0,1759612349,13360.312522610002,423.64065860999835,54156.83651208001 2025-10-04,21:12:31.000,277,11045130,-795,0,1759612350,13360.359676779997,423.66885513000307,54156.75965376 2025-10-04,21:12:32.000,277,11045135,-795,0,1759612351,13360.555029769988,423.7322973000046,54156.92035752 2025-10-04,21:12:33.000,277,11045059,-795,0,1759612352,13360.615656559989,423.76754295000137,54156.93433176001 2025-10-04,21:12:34.000,277,11045134,-795,0,1759612353,13360.703228589999,423.760493820002,54156.913370400005 2025-10-04,21:12:35.000,277,11045102,-795,0,1759612354,13360.676283349989,423.7322973000046,54156.90638328001 2025-10-04,21:12:36.000,277,11045148,-795,0,1759612355,13360.683019659999,423.6970516500005,54156.85048632 2025-10-04,21:12:37.000,277,11045126,-795,0,1759612356,13360.804273239999,423.64065860999835,54157.00420296001 2025-10-04,21:12:38.000,277,11045111,-795,0,1759612357,13360.763855379999,423.65475687000435,54156.89240904 2025-10-04,21:12:39.000,277,11045146,-795,0,1759612358,13360.94573575,423.6970516500005,54157.06009992 2025-10-04,21:12:40.000,277,11045127,-795,0,1759612359,13361.033307779995,423.75344469000265,54157.10202264001 2025-10-04,21:12:41.000,277,11045079,-795,0,1759612360,13361.10067087999,423.7463955600033,54157.10900976 2025-10-04,21:12:42.000,277,11045130,-795,0,1759612361,13361.174770289996,423.8098377300048,54157.10202264001 2025-10-04,21:12:43.000,277,11045113,-795,0,1759612362,13361.18150659999,423.8662307699997,54157.11599688 2025-10-04,21:12:44.000,277,11045119,-795,0,1759612363,13361.235397079996,423.90147642000375,54157.11599688 2025-10-04,21:12:45.000,277,11045116,-795,0,1759612364,13361.22866077,423.9437711999999,54157.02516432001 2025-10-04,21:12:46.000,277,11045162,-795,0,1759612365,13361.262342319991,423.9719677200046,54157.05311280001 2025-10-04,21:12:47.000,277,11045125,-795,0,1759612366,13361.322969109991,424.0283607599995,54157.02516432001 2025-10-04,21:12:48.000,277,11045122,-795,0,1759612367,13361.403804829992,424.0424590199982,54157.032151440006 2025-10-04,21:12:49.000,277,11045125,-795,0,1759612368,13361.504849479992,424.08475380000164,54157.02516432001 2025-10-04,21:12:50.000,277,11045131,-795,0,1759612369,13361.592421510002,424.1552451000025,54157.0880484 2025-10-04,21:12:51.000,277,11045146,-795,0,1759612370,13361.700202469998,424.16229423000186,54157.13695824 2025-10-04,21:12:52.000,277,11045135,-795,0,1759612371,13361.720411399998,424.24688379000145,54157.09503552 2025-10-04,21:12:53.000,277,11045136,-795,0,1759612372,13361.713675089988,424.24688379000145,54156.95529312001 2025-10-04,21:12:54.000,277,11045134,-795,0,1759612373,13361.814719739989,424.29622770000424,54157.06009992 2025-10-04,21:12:55.000,277,11045167,-795,0,1759612374,13361.962918559999,424.28212943999824,54157.14394536001 2025-10-04,21:12:56.000,277,11045057,-795,0,1759612375,13362.07743582999,424.3878663900032,54157.14394536001 2025-10-04,21:12:57.000,277,11045087,-795,0,1759612376,13362.09764475999,424.4795050800021,54157.00420296001 2025-10-04,21:12:58.000,277,11045145,-795,0,1759612377,13361.983127489999,424.50770159999956,54156.480168960006 2025-10-04,21:12:59.000,277,11045135,-795,0,1759612378,13362.171744169995,424.549996380003,54156.80157648 2025-10-04,21:13:00.000,277,11045145,-795,0,1759612379,13362.353624539996,424.6486842000013,54156.97625448001 2025-10-04,21:13:01.000,277,11045163,-795,0,1759612380,13362.508559670001,424.71917550000217,54156.97625448001 2025-10-04,21:13:02.000,277,11045114,-795,0,1759612381,13362.629813250001,424.81786332000047,54156.90638328001 2025-10-04,21:13:03.000,277,11045117,-795,0,1759612382,13362.757803139997,424.83901070999855,54156.92734464 2025-10-04,21:13:04.000,277,11045098,-795,0,1759612383,13362.906001959993,424.8742563600026,54156.983241600006 2025-10-04,21:13:05.000,277,11045140,-795,0,1759612384,13362.966628749993,424.8954037500007,54156.90638328001 2025-10-04,21:13:06.000,277,11045148,-795,0,1759612385,13363.060937089998,424.9588459200022,54156.94131888 2025-10-04,21:13:07.000,277,11045112,-795,0,1759612386,13363.148509119994,424.9588459200022,54156.82952496 2025-10-04,21:13:08.000,277,11045107,-795,0,1759612387,13363.209135909994,425.0293372200031,54156.83651208001 2025-10-04,21:13:09.000,277,11045135,-795,0,1759612388,13363.32365318,425.11392678000266,54156.794589360004 2025-10-04,21:13:10.000,277,11045126,-795,0,1759612389,13363.47858830999,425.14917242999945,54156.864460560006 2025-10-04,21:13:11.000,277,11045117,-795,0,1759612390,13363.593105579996,425.1914672100029,54156.89939616 2025-10-04,21:13:12.000,277,11045088,-795,0,1759612391,13363.741304399991,425.2267128599997,54156.913370400005 2025-10-04,21:13:13.000,277,11045091,-795,0,1759612392,13363.761513329991,425.2267128599997,54156.66183408 2025-10-04,21:13:14.000,277,11045029,-795,0,1759612393,13363.929921080002,425.28310590000183,54156.696769680006 2025-10-04,21:13:15.000,277,11045140,-795,0,1759612394,13364.051174660002,425.29720416000055,54156.71074392 2025-10-04,21:13:16.000,277,11045120,-795,0,1759612395,13364.132010380003,425.2549093800044,54156.82253784 2025-10-04,21:13:17.000,277,11045134,-795,0,1759612396,13364.192637169988,425.2690076400031,54156.73170528 2025-10-04,21:13:18.000,277,11045188,-795,0,1759612397,13364.226318719993,425.31130241999927,54156.72471816 2025-10-04,21:13:19.000,277,11045134,-795,0,1759612398,13364.320627059999,425.3183515499986,54156.87144768 2025-10-04,21:13:20.000,277,11045120,-795,0,1759612399,13364.448616949994,425.3535972000027,54156.99022872 2025-10-04,21:13:21.000,277,11045051,-795,0,1759612400,13364.51598004999,425.3535972000027,54156.92734464 2025-10-04,21:13:22.000,277,11045082,-795,0,1759612401,13364.60355208,425.36064633000206,54156.89939616 2025-10-04,21:13:23.000,277,11045132,-795,0,1759612402,13364.66417887,425.4029411099982,54156.75965376 2025-10-04,21:13:24.000,277,11045103,-795,0,1759612403,13364.83932292999,425.34654807000334,54156.80856360001 2025-10-04,21:13:25.000,277,11045136,-715,0,1759612404,13365.027939610001,425.2901550300012,54156.85747344001 2025-10-04,21:13:26.000,277,11045143,-795,0,1759612405,13365.122247949992,425.24786024999776,54156.962280240004 2025-10-04,21:13:27.000,277,11045141,-795,0,1759612406,13365.216556289997,425.2055654700016,54157.04612568 2025-10-04,21:13:28.000,277,11045119,-795,0,1759612407,13365.149193190002,425.1703198200048,54156.773628 2025-10-04,21:13:29.000,277,11045134,-795,0,1759612408,13365.149193190002,425.17736895000417,54156.93433176001 2025-10-04,21:13:30.000,277,11045079,-755,0,1759612409,13365.203083669992,425.19851634000224,54156.815550720006 2025-10-04,21:13:31.000,277,11045111,-795,0,1759612410,13365.270446770002,425.21261460000096,54156.913370400005 2025-10-04,21:13:32.000,277,11045085,-795,0,1759612411,13365.223292599992,425.2408111199984,54156.85048632 2025-10-04,21:13:33.000,277,11045121,-795,0,1759612412,13365.277183079997,425.28310590000183,54156.85747344001 2025-10-04,21:13:34.000,277,11045136,-795,0,1759612413,13365.230028910002,425.339498940004,54156.85747344001 2025-10-04,21:13:35.000,277,11045152,-795,0,1759612414,13365.149193190002,425.4381867600023,54156.7037568 2025-10-04,21:13:36.000,277,11045105,-795,0,1759612415,13365.155929499997,425.4381867600023,54156.78061512 2025-10-04,21:13:37.000,277,11045092,-795,0,1759612416,13365.142456879992,425.4734324099991,54156.64087272001 2025-10-04,21:13:38.000,277,11045160,-795,0,1759612417,13365.169402120002,425.52277632000187,54156.64087272001 2025-10-04,21:13:39.000,277,11045107,-675,0,1759612418,13365.203083669992,425.5509728399993,54156.68279544 2025-10-04,21:13:40.000,277,11045127,-795,0,1759612419,13365.277183079997,425.5298254500012,54156.745679520005 2025-10-04,21:13:41.000,277,11045088,-795,0,1759612420,13365.209819980002,425.5509728399993,54156.71773104001 2025-10-04,21:13:42.000,277,11045137,-795,0,1759612421,13365.344546179993,425.55802196999866,54156.78760224001 2025-10-04,21:13:43.000,277,11045116,-795,0,1759612422,13365.418645589998,425.62851326999953,54156.89939616 2025-10-04,21:13:44.000,277,11045109,-795,0,1759612423,13365.472536069989,425.59326762000273,54156.89939616 2025-10-04,21:13:45.000,277,11045012,-795,0,1759612424,13365.425381899993,425.6355623999989,54156.794589360004 2025-10-04,21:13:46.000,277,11045032,-795,0,1759612425,13365.519690239998,425.6496606600049,54156.815550720006 2025-10-04,21:13:47.000,277,11045116,-795,0,1759612426,13365.640943819999,425.6849063100017,54156.82253784 2025-10-04,21:13:48.000,277,11045118,-795,0,1759612427,13365.593789649989,425.73425022000447,54156.72471816 2025-10-04,21:13:49.000,277,11045134,-795,0,1759612428,13365.620734889999,425.6990045700004,54156.675808320004 2025-10-04,21:13:50.000,277,11045064,-795,0,1759612429,13365.708306919994,425.6990045700004,54156.745679520005 2025-10-04,21:13:51.000,277,11045121,-795,0,1759612430,13365.768933709995,425.75539761000255,54156.88542192001 2025-10-04,21:13:52.000,277,11045069,-795,0,1759612431,13365.789142639995,425.75539761000255,54156.88542192001 2025-10-04,21:13:53.000,277,11045055,-795,0,1759612432,13365.75546108999,425.7765450000006,54156.82952496 2025-10-04,21:13:54.000,277,11045114,-795,0,1759612433,13365.78240633,425.78359413,54156.71773104001 2025-10-04,21:13:55.000,277,11045099,-715,0,1759612434,13365.77567001999,425.78359413,54156.71773104001 2025-10-04,21:13:56.000,277,11045107,-795,0,1759612435,13365.829560499995,425.75539761000255,54156.78061512 2025-10-04,21:13:57.000,277,11045163,-795,0,1759612436,13365.869978359995,425.81883978000405,54156.78061512 2025-10-04,21:13:58.000,277,11045140,-795,0,1759612437,13365.88345098,425.78359413,54156.675808320004 2025-10-04,21:13:59.000,277,11045105,-795,0,1759612438,13365.971023009995,425.79064325999934,54156.843499200004 2025-10-04,21:14:00.000,277,11045087,-795,0,1759612439,13366.031649799996,425.72720108999783,54156.90638328001 2025-10-04,21:14:01.000,277,11045088,-795,0,1759612440,13365.991231939995,425.64261152999825,54156.794589360004 2025-10-04,21:14:02.000,277,11045062,-795,0,1759612441,13366.072067659996,425.4734324099991,54156.72471816 2025-10-04,21:14:03.000,277,11045109,-795,0,1759612442,13366.01817717999,425.4734324099991,54156.675808320004 2025-10-04,21:14:04.000,277,11045121,-795,0,1759612443,13365.95755038999,425.45933415000036,54156.61292424 2025-10-04,21:14:05.000,277,11045134,-795,0,1759612444,13365.991231939995,425.50867806000315,54156.66882120001 2025-10-04,21:14:06.000,277,11045128,-795,0,1759612445,13366.179848619991,425.48048153999844,54156.83651208001 2025-10-04,21:14:07.000,277,11045127,-795,0,1759612446,13366.220266479992,425.5157271900025,54156.80157648 2025-10-04,21:14:08.000,277,11045077,-795,0,1759612447,13366.247211720001,425.44523589000164,54156.51510456 2025-10-04,21:14:09.000,277,11045072,-795,0,1759612448,13366.294365889997,425.57212023000466,54156.64087272001 2025-10-04,21:14:10.000,277,11045102,-795,0,1759612449,13366.375201609997,425.579169360004,54156.7037568 2025-10-04,21:14:11.000,277,11045110,-795,0,1759612450,13366.456037329997,425.62146414000017,54156.745679520005 2025-10-04,21:14:12.000,277,11045123,-795,0,1759612451,13366.496455189998,425.62851326999953,54156.745679520005 2025-10-04,21:14:13.000,277,11045139,-795,0,1759612452,13366.509927810002,425.70605369999976,54156.6338856 2025-10-04,21:14:14.000,277,11045090,-795,0,1759612453,13366.550345670003,425.7624467400019,54156.696769680006 2025-10-04,21:14:15.000,277,11045128,-795,0,1759612454,13366.590763529988,425.8470363000015,54156.73170528 2025-10-04,21:14:16.000,277,11045139,-795,0,1759612455,13366.678335559998,425.8611345600002,54156.75266664 2025-10-04,21:14:17.000,277,11045108,-795,0,1759612456,13366.685071869993,425.91752760000236,54156.75965376 2025-10-04,21:14:18.000,277,11045124,-795,0,1759612457,13366.631181389988,425.91752760000236,54156.55702728 2025-10-04,21:14:19.000,277,11045115,-795,0,1759612458,13366.745698659994,426.02326455,54156.66183408 2025-10-04,21:14:20.000,277,11045146,-795,0,1759612459,13366.779380209999,426.0444119399981,54156.7037568 2025-10-04,21:14:21.000,277,11045136,-795,0,1759612460,13366.93431533999,426.1290014999977,54156.72471816 2025-10-04,21:14:22.000,277,11045108,-795,0,1759612461,13367.089250469995,426.1571980200024,54156.80157648 2025-10-04,21:14:23.000,277,11045112,-795,0,1759612462,13367.21724035999,426.1571980200024,54156.80157648 2025-10-04,21:14:24.000,277,11045098,-755,0,1759612463,13367.372175489996,426.1078541099996,54156.72471816 2025-10-04,21:14:25.000,277,11045129,-795,0,1759612464,13367.513637999997,426.07965759000217,54156.82253784 2025-10-04,21:14:26.000,277,11045132,-795,0,1759612465,13367.749408850003,426.07965759000217,54156.82952496 2025-10-04,21:14:27.000,277,11045127,-795,0,1759612466,13367.749408850003,426.1571980200024,54156.68279544 2025-10-04,21:14:28.000,277,11045127,-795,0,1759612467,13367.803299329993,426.2347384500026,54156.71773104001 2025-10-04,21:14:29.000,277,11045141,-795,0,1759612468,13367.877398739998,426.34752452999965,54156.675808320004 2025-10-04,21:14:30.000,277,11045128,-795,0,1759612469,13367.938025529998,426.43211408999923,54156.83651208001 2025-10-04,21:14:31.000,277,11045147,-795,0,1759612470,13367.803299329993,426.44621234999795,54156.68279544 2025-10-04,21:14:32.000,277,11045146,-795,0,1759612471,13368.025597559994,426.49555626000074,54156.78061512 2025-10-04,21:14:33.000,277,11045122,-795,0,1759612472,13367.971707079989,426.60834233999776,54156.696769680006 2025-10-04,21:14:34.000,277,11045109,-795,0,1759612473,13367.985179699994,426.5801458200003,54156.64087272001 2025-10-04,21:14:35.000,277,11045122,-795,0,1759612474,13367.924552909994,426.60834233999776,54156.68279544 2025-10-04,21:14:36.000,277,11045135,-795,0,1759612475,13367.958234459998,426.6012932099984,54156.773628 2025-10-04,21:14:37.000,277,11045113,-795,0,1759612476,13367.904343979993,426.6153914700044,54156.675808320004 2025-10-04,21:14:38.000,277,11045145,-795,0,1759612477,13367.816771949998,426.6012932099984,54156.66183408 2025-10-04,21:14:39.000,277,11045137,-795,0,1759612478,13367.951498149989,426.62244060000376,54156.80856360001 2025-10-04,21:14:40.000,277,11045146,-795,0,1759612479,13367.978443389999,426.60834233999776,54156.88542192001 2025-10-04,21:14:41.000,277,11045148,-795,0,1759612480,13367.897607669998,426.59424407999904,54156.75266664 2025-10-04,21:14:42.000,277,11045150,-795,0,1759612481,13367.877398739998,426.6012932099984,54156.75965376 2025-10-04,21:14:43.000,277,11045163,-795,0,1759612482,13367.823508259993,426.5871949499997,54156.696769680006 2025-10-04,21:14:44.000,277,11045101,-795,0,1759612483,13367.823508259993,426.54490017000353,54156.61292424 2025-10-04,21:14:45.000,277,11045102,-795,0,1759612484,13367.897607669998,426.5167036499988,54156.66882120001 2025-10-04,21:14:46.000,277,11045119,-795,0,1759612485,13368.018861249999,426.49555626000074,54156.696769680006 2025-10-04,21:14:47.000,277,11045141,-795,0,1759612486,13368.059279109999,426.5167036499988,54156.647859840006 2025-10-04,21:14:48.000,277,11045107,-795,0,1759612487,13368.045806489994,426.62244060000376,54156.29850384 2025-10-04,21:14:49.000,277,11045127,-795,0,1759612488,13368.05254279999,426.7493249399995,54156.53606592 2025-10-04,21:14:50.000,277,11045099,-795,0,1759612489,13367.964970769994,426.7986688500023,54156.61991136001 2025-10-04,21:14:51.000,277,11045137,-795,0,1759612490,13367.904343979993,426.81981624000036,54156.647859840006 2025-10-04,21:14:52.000,277,11045121,-795,0,1759612491,13367.870662429988,426.81981624000036,54156.66183408 2025-10-04,21:14:53.000,277,11045131,-795,0,1759612492,13367.789826709988,426.8339144999991,54156.577988640005 2025-10-04,21:14:54.000,277,11045123,-795,0,1759612493,13367.870662429988,426.81981624000036,54156.64087272001 2025-10-04,21:14:55.000,277,11045121,-795,0,1759612494,13367.911080289989,426.80571798000165,54156.73170528 2025-10-04,21:14:56.000,277,11045108,-795,0,1759612495,13367.944761839994,426.8339144999991,54156.80157648 2025-10-04,21:14:57.000,277,11045103,-795,0,1759612496,13367.971707079989,426.8973566700006,54156.75266664 2025-10-04,21:14:58.000,277,11045136,-795,0,1759612497,13367.958234459998,426.95374971000274,54156.647859840006 2025-10-04,21:14:59.000,277,11045112,-795,0,1759612498,13368.025597559994,426.96784797000146,54156.66183408 2025-10-04,21:15:00.000,277,11045143,-795,0,1759612499,13367.998652319999,427.0383392700023,54156.61991136001 2025-10-04,21:15:01.000,277,11045158,-795,0,1759612500,13368.039070179999,427.03129014000297,54156.85048632 2025-10-04,21:15:02.000,277,11045135,-795,0,1759612501,13368.059279109999,427.1229288300019,54156.80856360001 2025-10-04,21:15:03.000,277,11045101,-795,0,1759612502,13368.012124939989,427.16522360999807,54156.87144768 2025-10-04,21:15:04.000,277,11045126,-795,0,1759612503,13367.924552909994,427.2216166500002,54156.68978256001 2025-10-04,21:15:05.000,277,11045106,-795,0,1759612504,13367.958234459998,427.26391143000365,54156.80856360001 2025-10-04,21:15:06.000,277,11045117,-795,0,1759612505,13367.938025529998,427.34850099000323,54156.794589360004 2025-10-04,21:15:07.000,277,11045105,-795,0,1759612506,13367.870662429988,427.37669751000067,54156.843499200004 2025-10-04,21:15:08.000,277,11045131,-795,0,1759612507,13367.884135049993,427.3696483800013,54156.626898480004 2025-10-04,21:15:09.000,277,11045123,-795,0,1759612508,13367.850453499988,427.4683361999996,54156.80157648 2025-10-04,21:15:10.000,277,11045178,-795,0,1759612509,13367.938025529998,427.4965327200043,54156.962280240004 2025-10-04,21:15:11.000,277,11045118,-715,0,1759612510,13367.938025529998,427.47538532999897,54156.96926736 2025-10-04,21:15:12.000,277,11045119,-795,0,1759612511,13367.917816599998,427.4965327200043,54156.94131888 2025-10-04,21:15:13.000,277,11045154,-795,0,1759612512,13367.870662429988,427.5176801100024,54156.843499200004 2025-10-04,21:15:14.000,277,11045090,-795,0,1759612513,13367.877398739998,427.5811222800039,54156.864460560006 2025-10-04,21:15:15.000,277,11045172,-795,0,1759612514,13367.938025529998,427.602269670002,54156.90638328001 2025-10-04,21:15:16.000,277,11045118,-795,0,1759612515,13368.018861249999,427.64456444999814,54157.032151440006 2025-10-04,21:15:17.000,277,11045159,-795,0,1759612516,13368.07275172999,427.62341706000007,54157.09503552 2025-10-04,21:15:18.000,277,11045118,-795,0,1759612517,13368.07275172999,427.6516135800048,54156.96926736 2025-10-04,21:15:19.000,277,11045089,-795,0,1759612518,13368.11316958999,427.6798101000022,54157.1579196 2025-10-04,21:15:20.000,277,11045126,-795,0,1759612519,13368.227686859995,427.7643996600018,54157.2277908 2025-10-04,21:15:21.000,277,11045102,-795,0,1759612520,13368.247895789995,427.8278418300033,54157.25573928 2025-10-04,21:15:22.000,277,11045148,-715,0,1759612521,13368.25463209999,427.94062791000033,54157.25573928 2025-10-04,21:15:23.000,277,11045085,-795,0,1759612522,13368.288313649995,428.00407008000184,54157.16490672 2025-10-04,21:15:24.000,277,11045131,-795,0,1759612523,13368.27484102999,428.046364859998,54157.248752160005 2025-10-04,21:15:25.000,277,11045150,-795,0,1759612524,13368.33546781999,428.1239052899982,54157.38150744 2025-10-04,21:15:26.000,277,11045093,-795,0,1759612525,13368.33546781999,428.1873474599997,54157.38150744 2025-10-04,21:15:28.000,277,11045051,-795,0,1759612527,13368.42303985,428.3071826700034,54157.416443040005 2025-10-04,21:15:29.000,277,11045099,-795,0,1759612528,13368.40283092,428.300133540004,54157.32561048 2025-10-04,21:15:30.000,277,11045140,-795,0,1759612529,13368.39609460999,428.39882136000233,54157.47932712001 2025-10-04,21:15:31.000,277,11045109,-795,0,1759612530,13368.42303985,428.41291962000105,54157.486314240006 2025-10-04,21:15:32.000,277,11045098,-795,0,1759612531,13368.44324878,428.4834109200019,54157.47932712001 2025-10-04,21:15:33.000,277,11045117,-795,0,1759612532,13368.497139259991,428.52570569999807,54157.64701800001 2025-10-04,21:15:34.000,277,11045134,-795,0,1759612533,13368.46345771,428.59619699999894,54157.66797936 2025-10-04,21:15:35.000,277,11045109,-795,0,1759612534,13368.470194019996,428.65963917000045,54157.74483768001 2025-10-04,21:15:36.000,277,11045101,-795,0,1759612535,13368.470194019996,428.7301304700013,54157.87759296 2025-10-04,21:15:37.000,277,11045086,-795,0,1759612536,13368.50387557,428.8147200300009,54157.87759296 2025-10-04,21:15:38.000,277,11045105,-795,0,1759612537,13368.517348189991,428.87111307000305,54157.86361872001 2025-10-04,21:15:39.000,277,11045136,-795,0,1759612538,13368.45672139999,428.8781622000024,54157.64003088 2025-10-04,21:15:40.000,277,11045093,-795,0,1759612539,13368.564502360001,428.8499656799977,54157.82868312 2025-10-04,21:15:41.000,277,11045090,-795,0,1759612540,13368.672283319996,428.8781622000024,54157.97541264 2025-10-04,21:15:42.000,277,11045143,-795,0,1759612541,13368.766591660002,428.8499656799977,54158.10816792001 2025-10-04,21:15:43.000,277,11045097,-795,0,1759612542,13368.773327969997,428.82176916000026,54158.1011808 2025-10-04,21:15:44.000,277,11045113,-795,0,1759612543,13368.746382730002,428.835867419999,54158.01034824001 2025-10-04,21:15:45.000,277,11045089,-795,0,1759612544,13368.813745829997,428.7794743800041,54158.10816792001 2025-10-04,21:15:46.000,277,11045117,-795,0,1759612545,13368.807009520002,428.78652351000346,54158.08021944001 2025-10-04,21:15:47.000,277,11045139,-795,0,1759612546,13368.874372619997,428.78652351000346,54158.19201336 2025-10-04,21:15:48.000,277,11045124,-795,0,1759612547,13368.833954759997,428.7301304700013,54158.087206560005 2025-10-04,21:15:49.000,277,11045084,-795,0,1759612548,13368.766591660002,428.72308134000195,54158.02432248 2025-10-04,21:15:50.000,277,11045087,-755,0,1759612549,13368.860899999992,428.6878356899979,54158.21297472 2025-10-04,21:15:51.000,277,11045130,-795,0,1759612550,13368.901317859993,428.631442650003,54158.34573000001 2025-10-04,21:15:52.000,277,11045083,-795,0,1759612551,13368.860899999992,428.631442650003,54158.36669136001 2025-10-04,21:15:53.000,277,11045064,-795,0,1759612552,13368.854163689997,428.6173443900043,54158.22694896001 2025-10-04,21:15:54.000,277,11045124,-795,0,1759612553,13368.753119039997,428.6032461299983,54158.07323232 2025-10-04,21:15:55.000,277,11045104,-795,0,1759612554,13368.793536899997,428.5891478699996,54158.14310352 2025-10-04,21:15:56.000,277,11045105,-795,0,1759612555,13368.827218450002,428.5891478699996,54158.3107944 2025-10-04,21:15:57.000,277,11045122,-795,0,1759612556,13368.881108929992,428.5820987400002,54158.3107944 2025-10-04,21:15:58.000,277,11045110,-795,0,1759612557,13368.867636310002,428.61029525999766,54158.21996184 2025-10-04,21:15:59.000,277,11045138,-795,0,1759612558,13368.820482139992,428.5891478699996,54157.98239976001 2025-10-04,21:16:00.000,277,11045145,-795,0,1759612559,13368.867636310002,428.5186565699987,54158.23393608 2025-10-04,21:16:01.000,277,11045015,-795,0,1759612560,13368.874372619997,428.51160743999935,54158.31778152001 2025-10-04,21:16:02.000,277,11045143,-795,0,1759612561,13368.833954759997,428.5327548300047,54158.303807280005 2025-10-04,21:16:03.000,277,11045124,-795,0,1759612562,13368.786800590002,428.53980396000406,54158.373678480006 2025-10-04,21:16:04.000,277,11045107,-795,0,1759612563,13368.672283319996,428.5468530900034,54158.28983304 2025-10-04,21:16:05.000,277,11045143,-795,0,1759612564,13368.618392839991,428.59619699999894,54158.29682016001 2025-10-04,21:16:06.000,277,11045132,-795,0,1759612565,13368.551029739996,428.6032461299983,54158.42957544 2025-10-04,21:16:07.000,277,11045121,-795,0,1759612566,13368.45672139999,428.61029525999766,54158.303807280005 2025-10-04,21:16:08.000,277,11045112,-795,0,1759612567,13368.369149369995,428.72308134000195,54158.31778152001 2025-10-04,21:16:09.000,277,11045088,-795,0,1759612568,13368.187268999995,428.7653761199981,54157.84265736001 2025-10-04,21:16:10.000,277,11045096,-795,0,1759612569,13368.18053269,428.87111307000305,54158.09419368 2025-10-04,21:16:11.000,277,11045166,-795,0,1759612570,13368.13337851999,428.93455524000456,54158.10816792001 2025-10-04,21:16:12.000,277,11045104,-795,0,1759612571,13368.059279109999,429.0261939300035,54158.19201336 2025-10-04,21:16:13.000,277,11045105,-755,0,1759612572,13368.012124939989,429.075537839999,54158.12912928001 2025-10-04,21:16:14.000,277,11045116,-795,0,1759612573,13367.904343979993,429.20242218000203,54158.087206560005 2025-10-04,21:16:15.000,277,11045123,-795,0,1759612574,13367.783090399993,429.31520825999905,54157.95445128 2025-10-04,21:16:16.000,277,11045096,-795,0,1759612575,13367.756145159998,429.34340478000377,54157.89855432 2025-10-04,21:16:17.000,277,11045064,-795,0,1759612576,13367.776354089998,429.420945210004,54157.968425520005 2025-10-04,21:16:18.000,277,11045123,-795,0,1759612577,13367.661836819992,429.4984856400042,54157.94047704001 2025-10-04,21:16:19.000,277,11045106,-795,0,1759612578,13367.459747519992,429.51258390000294,54157.66797936 2025-10-04,21:16:20.000,277,11045106,-795,0,1759612579,13367.486692760001,429.52668216000166,54157.73086344 2025-10-04,21:16:21.000,277,11045099,-795,0,1759612580,13367.439538589992,429.52668216000166,54157.80772176 2025-10-04,21:16:22.000,277,11045118,-795,0,1759612581,13367.338493939991,429.54782954999973,54157.73086344 2025-10-04,21:16:23.000,277,11045109,-795,0,1759612582,13367.271130839996,429.5689769399978,54157.72387632001 2025-10-04,21:16:24.000,277,11045103,-795,0,1759612583,13367.16334988,429.5055347700036,54157.55618544001 2025-10-04,21:16:25.000,277,11045140,-795,0,1759612584,13367.12293202,429.5548786799991,54157.60509528001 2025-10-04,21:16:26.000,277,11045137,-795,0,1759612585,13367.008414749995,429.4984856400042,54157.55618544001 2025-10-04,21:16:27.000,277,11045103,-795,0,1759612586,13366.988205819995,429.51258390000294,54157.514262720004 2025-10-04,21:16:28.000,277,11045134,-795,0,1759612587,13366.83327068999,429.533731290001,54157.19285520001 2025-10-04,21:16:29.000,277,11045110,-795,0,1759612588,13366.83327068999,429.5196330300023,54157.35355896 2025-10-04,21:16:30.000,277,11045113,-795,0,1759612589,13366.907370099994,429.5055347700036,54157.36054608001 2025-10-04,21:16:31.000,277,11045112,-795,0,1759612590,13366.91410640999,429.4984856400042,54157.297662000004 2025-10-04,21:16:32.000,277,11045098,-795,0,1759612591,13366.90063379,429.46323999000015,54157.129971120004 2025-10-04,21:16:33.000,277,11045122,-795,0,1759612592,13366.799589139999,429.41389608000463,54156.75965376 2025-10-04,21:16:34.000,277,11045135,-795,0,1759612593,13366.947787959994,429.4561908600008,54157.10900976 2025-10-04,21:16:35.000,277,11045148,-795,0,1759612594,13366.93431533999,429.47733824999887,54157.00420296001 2025-10-04,21:16:36.000,277,11045125,-795,0,1759612595,13366.89389747999,429.42799434000335,54156.87144768 2025-10-04,21:16:37.000,277,11045117,-795,0,1759612596,13366.94105165,429.4350434700027,54156.85747344001 2025-10-04,21:16:38.000,277,11045093,-795,0,1759612597,13367.149877259995,429.36455217000184,54156.95529312001 2025-10-04,21:16:39.000,277,11045112,-795,0,1759612598,13367.05556891999,429.3856995599999,54156.58497576 2025-10-04,21:16:40.000,277,11045144,-795,0,1759612599,13367.25765821999,429.34340478000377,54156.675808320004 2025-10-04,21:16:41.000,277,11045090,-795,0,1759612600,13367.358702869991,429.2870117400016,54156.7037568 2025-10-04,21:16:42.000,277,11045150,-795,0,1759612601,13367.560792169992,429.1953730500027,54156.78061512 2025-10-04,21:16:43.000,277,11045121,-795,0,1759612602,13367.682045749993,429.18127479000395,54156.71074392 2025-10-04,21:16:44.000,277,11045135,-795,0,1759612603,13367.722463609993,429.0261939300035,54156.529078800006 2025-10-04,21:16:45.000,277,11045133,-795,0,1759612604,13367.823508259993,428.96980089000135,54156.54305304 2025-10-04,21:16:46.000,277,11045130,-795,0,1759612605,13367.998652319999,428.82176916000026,54156.61991136001 2025-10-04,21:16:47.000,277,11045137,-795,0,1759612606,13368.11316958999,428.7160322100026,54156.48715608 2025-10-04,21:16:48.000,277,11045089,-795,0,1759612607,13368.19400530999,428.5891478699996,54156.40331064001 2025-10-04,21:16:49.000,277,11045086,-795,0,1759612608,13368.1199059,428.42701787999977,54156.10286448 2025-10-04,21:16:50.000,277,11045137,-795,0,1759612609,13368.29504995999,428.21554398000444,54156.1098516 2025-10-04,21:16:51.000,277,11045141,-795,0,1759612610,13368.31525888999,428.10275790000014,54156.1098516 2025-10-04,21:16:52.000,277,11045156,-795,0,1759612611,13368.449985089996,427.96882442999777,54156.11683872001 2025-10-04,21:16:53.000,277,11045150,-635,0,1759612612,13368.41630353999,427.87013660999946,54156.08889024 2025-10-04,21:16:54.000,277,11045122,-795,0,1759612613,13368.429776159996,427.75735053000244,54156.0399804 2025-10-04,21:16:55.000,277,11045100,-795,0,1759612614,13368.34220413,427.69390836000093,54155.94216072 2025-10-04,21:16:56.000,277,11045137,-795,0,1759612615,13368.41630353999,427.6516135800048,54155.98408344 2025-10-04,21:16:57.000,277,11045108,-795,0,1759612616,13368.38262199,427.60931880000135,54155.92119936 2025-10-04,21:16:58.000,277,11045145,-795,0,1759612617,13368.46345771,427.5529257599992,54155.90023800001 2025-10-04,21:16:59.000,277,11045133,-795,0,1759612618,13368.288313649995,427.57407315000455,54155.739534240005 2025-10-04,21:17:00.000,277,11045153,-795,0,1759612619,13368.41630353999,427.62341706000007,54155.690624400006 2025-10-04,21:17:01.000,277,11045086,-795,0,1759612620,13368.54429343,427.65866271000414,54155.71857288 2025-10-04,21:17:02.000,277,11045117,-795,0,1759612621,13368.665547010001,427.65866271000414,54155.788444080004 2025-10-04,21:17:03.000,277,11045102,-795,0,1759612622,13368.712701179997,427.6798101000022,54155.68363728001 2025-10-04,21:17:04.000,277,11045122,-795,0,1759612623,13368.887845240002,427.6375153199988,54155.52992064 2025-10-04,21:17:05.000,277,11045157,-795,0,1759612624,13368.921526789993,427.6304661899994,54155.59979184 2025-10-04,21:17:06.000,277,11045137,-795,0,1759612625,13369.062989299993,427.6798101000022,54155.571843360005 2025-10-04,21:17:07.000,277,11045116,-795,0,1759612626,13369.143825019994,427.7291540099977,54155.59979184 2025-10-04,21:17:08.000,277,11045160,-795,0,1759612627,13369.244869669994,427.7643996600018,54155.571843360005 2025-10-04,21:17:09.000,277,11045138,-795,0,1759612628,13369.31223276999,427.82079270000395,54155.36222976 2025-10-04,21:17:10.000,277,11045113,-795,0,1759612629,13369.426750039995,427.8912840000048,54155.59979184 2025-10-04,21:17:11.000,277,11045117,-795,0,1759612630,13369.53453099999,427.9124313900029,54155.690624400006 2025-10-04,21:17:12.000,277,11045106,-795,0,1759612631,13369.61536671999,428.00407008000184,54155.62774032 2025-10-04,21:17:13.000,277,11045035,-795,0,1759612632,13369.6018941,428.0886596400014,54155.60677896 2025-10-04,21:17:14.000,277,11045101,-795,0,1759612633,13369.51432206999,428.046364859998,54155.36222976 2025-10-04,21:17:15.000,277,11045102,-795,0,1759612634,13369.44022266,428.08161051000206,54155.453062320004 2025-10-04,21:17:16.000,277,11045119,-795,0,1759612635,13369.426750039995,428.10275790000014,54155.571843360005 2025-10-04,21:17:17.000,277,11045118,-795,0,1759612636,13369.285287529994,428.1380035500042,54155.55786912 2025-10-04,21:17:18.000,277,11045120,-795,0,1759612637,13369.130352399989,428.0957087700008,54155.49498504001 2025-10-04,21:17:19.000,277,11045098,-795,0,1759612638,13368.874372619997,428.0886596400014,54155.32729416001 2025-10-04,21:17:20.000,277,11045119,-795,0,1759612639,13368.847427380002,428.1450526800036,54155.453062320004 2025-10-04,21:17:21.000,277,11045138,-755,0,1759612640,13368.692492249997,428.10275790000014,54155.51594640001 2025-10-04,21:17:22.000,277,11045127,-795,0,1759612641,13368.591447599996,428.1098070299995,54155.42511384001 2025-10-04,21:17:23.000,277,11045118,-795,0,1759612642,13368.369149369995,428.1380035500042,54155.501972160004 2025-10-04,21:17:24.000,277,11045122,-795,0,1759612643,13368.24115948,428.13095442000485,54155.39716536001 2025-10-04,21:17:25.000,277,11045144,-795,0,1759612644,13368.066015419994,428.0322665999993,54155.48799792 2025-10-04,21:17:26.000,277,11045153,-795,0,1759612645,13368.17379637999,428.1380035500042,54155.60677896 2025-10-04,21:17:27.000,277,11045138,-795,0,1759612646,13368.07275172999,428.15210181000293,54155.61376608001 2025-10-04,21:17:28.000,277,11045135,-795,0,1759612647,13368.059279109999,428.2084948499978,54155.50895928 2025-10-04,21:17:29.000,277,11045138,-795,0,1759612648,13367.850453499988,428.18029833000037,54155.15261616 2025-10-04,21:17:30.000,277,11045106,-795,0,1759612649,13368.032333869989,428.2366913700025,54155.29235856 2025-10-04,21:17:31.000,277,11045161,-795,0,1759612650,13368.14011483,428.1943965899991,54155.26441008 2025-10-04,21:17:32.000,277,11045141,-795,0,1759612651,13368.28157734,428.15210181000293,54155.355242640006 2025-10-04,21:17:33.000,277,11045090,-795,0,1759612652,13368.31525888999,428.13095442000485,54155.4111396 2025-10-04,21:17:34.000,277,11045144,-795,0,1759612653,13368.268104719995,428.173249200001,54155.25742296001 2025-10-04,21:17:35.000,277,11045154,-795,0,1759612654,13368.43651246999,428.16620007000165,54155.25742296001 2025-10-04,21:17:36.000,277,11045136,-795,0,1759612655,13368.557766049991,428.2084948499978,54155.39716536001 2025-10-04,21:17:37.000,277,11045147,-795,0,1759612656,13368.557766049991,428.18029833000037,54155.31331992 2025-10-04,21:17:38.000,277,11045125,-795,0,1759612657,13368.584711290001,428.15210181000293,54155.31331992 2025-10-04,21:17:39.000,277,11045087,-795,0,1759612658,13368.530820809996,428.10275790000014,54155.03383512 2025-10-04,21:17:40.000,277,11045147,-795,0,1759612659,13368.577974979991,428.0957087700008,54155.27838432001 2025-10-04,21:17:41.000,277,11045167,-795,0,1759612660,13368.618392839991,428.10275790000014,54155.38319112 2025-10-04,21:17:42.000,277,11045126,-795,0,1759612661,13368.705964870001,428.0957087700008,54155.44607520001 2025-10-04,21:17:43.000,277,11045136,-795,0,1759612662,13368.746382730002,428.08161051000206,54155.38319112 2025-10-04,21:17:44.000,277,11045121,-795,0,1759612663,13368.746382730002,428.08161051000206,54155.21550024 2025-10-04,21:17:45.000,277,11045046,-795,0,1759612664,13368.847427380002,428.03931572999863,54155.355242640006 2025-10-04,21:17:46.000,277,11045065,-795,0,1759612665,13368.827218450002,427.9970209500025,54155.39017824 2025-10-04,21:17:47.000,277,11045055,-795,0,1759612666,13368.759855349992,428.00407008000184,54155.36921688 2025-10-04,21:17:48.000,277,11045108,-795,0,1759612667,13368.833954759997,427.8912840000048,54155.51594640001 2025-10-04,21:17:49.000,277,11045146,-795,0,1759612668,13368.719437489992,427.8771857399988,54154.852170000006 2025-10-04,21:17:50.000,277,11045112,-795,0,1759612669,13368.894581549997,427.9265296500016,54155.453062320004 2025-10-04,21:17:51.000,277,11045115,-795,0,1759612670,13369.002362509993,427.9124313900029,54155.61376608001 2025-10-04,21:17:52.000,277,11045113,-795,0,1759612671,13369.015835129998,427.87013660999946,54155.61376608001 2025-10-04,21:17:53.000,277,11045072,-795,0,1759612672,13368.995626199998,427.8630874800001,54155.620753200004 2025-10-04,21:17:54.000,277,11045129,-795,0,1759612673,13368.975417269998,427.8278418300033,54155.669663040004 2025-10-04,21:17:55.000,277,11045167,-795,0,1759612674,13369.076461919998,427.82079270000395,54155.67665016 2025-10-04,21:17:56.000,277,11045120,-795,0,1759612675,13369.190979189989,427.83489096000267,54155.76748272 2025-10-04,21:17:57.000,277,11045104,-795,0,1759612676,13369.33917801,427.9476770399997,54155.858315280006 2025-10-04,21:17:58.000,277,11045139,-795,0,1759612677,13369.37285955999,427.95472616999905,54155.89325088 2025-10-04,21:17:59.000,277,11045103,-795,0,1759612678,13369.41327741999,427.9758735600044,54155.67665016 2025-10-04,21:18:00.000,277,11045130,-795,0,1759612679,13369.548003619995,427.9970209500025,54155.92119936 2025-10-04,21:18:01.000,277,11045026,-795,0,1759612680,13369.57494885999,428.01816834000056,54155.94216072 2025-10-04,21:18:02.000,277,11045117,-795,0,1759612681,13369.67599350999,428.00407008000184,54156.0399804 2025-10-04,21:18:03.000,277,11045164,-795,0,1759612682,13369.750092919996,428.05341399000463,54156.05395464 2025-10-04,21:18:04.000,277,11045097,-795,0,1759612683,13369.797247089991,428.05341399000463,54155.956134960004 2025-10-04,21:18:05.000,277,11045142,-795,0,1759612684,13369.810719709996,428.1239052899982,54155.99805768001 2025-10-04,21:18:06.000,277,11045131,-795,0,1759612685,13369.965654840002,428.1098070299995,54156.22863264 2025-10-04,21:18:07.000,277,11045152,-795,0,1759612686,13369.952182219997,428.1450526800036,54156.291516720004 2025-10-04,21:18:08.000,277,11045102,-795,0,1759612687,13369.952182219997,428.1380035500042,54156.27055536 2025-10-04,21:18:09.000,277,11045091,-795,0,1759612688,13369.830928639996,428.13095442000485,54155.92818648001 2025-10-04,21:18:10.000,277,11045108,-795,0,1759612689,13369.824192330001,428.1591509400023,54156.172735680004 2025-10-04,21:18:11.000,277,11045095,-795,0,1759612690,13369.729883989996,428.1873474599997,54156.06094176 2025-10-04,21:18:12.000,277,11045154,-795,0,1759612691,13369.810719709996,428.1591509400023,54156.074916000005 2025-10-04,21:18:13.000,277,11045097,-795,0,1759612692,13369.844401260001,428.2578387600006,54156.10286448 2025-10-04,21:18:14.000,277,11045118,-795,0,1759612693,13369.750092919996,428.37767397000425,54156.16574856001 2025-10-04,21:18:15.000,277,11045114,-795,0,1759612694,13369.49411313999,428.4834109200019,54156.20767128 2025-10-04,21:18:16.000,277,11045122,-795,0,1759612695,13369.31223276999,428.46226353000384,54156.1797228 2025-10-04,21:18:17.000,277,11045066,-795,0,1759612696,13369.164033949994,428.49750918000063,54156.312478080006 2025-10-04,21:18:18.000,277,11045127,-795,0,1759612697,13368.995626199998,428.4834109200019,54156.39632352 2025-10-04,21:18:19.000,277,11045061,-795,0,1759612698,13368.807009520002,428.47636179000256,54156.1797228 2025-10-04,21:18:20.000,277,11045124,-795,0,1759612699,13368.732910109997,428.4411161399985,54156.249594 2025-10-04,21:18:21.000,277,11045147,-795,0,1759612700,13368.699228559992,428.3847231000036,54156.28452960001 2025-10-04,21:18:22.000,277,11045149,-795,0,1759612701,13368.679019629992,428.3071826700034,54156.37536216 2025-10-04,21:18:23.000,277,11045091,-795,0,1759612702,13368.490402949996,428.3424283200002,54156.27754248 2025-10-04,21:18:24.000,277,11045061,-795,0,1759612703,13368.41630353999,428.2789861499987,54156.15177432 2025-10-04,21:18:25.000,277,11045110,-795,0,1759612704,13368.25463209999,428.2225931100038,54156.193697040006 2025-10-04,21:18:26.000,277,11045137,-795,0,1759612705,13368.099696969999,428.2366913700025,54156.123825840004 2025-10-04,21:18:27.000,277,11045123,-795,0,1759612706,13367.998652319999,428.2084948499978,54156.08889024 2025-10-04,21:18:28.000,277,11045117,-795,0,1759612707,13367.843717189993,428.0886596400014,54155.90023800001 2025-10-04,21:18:29.000,277,11045128,-795,0,1759612708,13367.911080289989,428.0745613800027,54155.83036680001 2025-10-04,21:18:30.000,277,11045115,-795,0,1759612709,13368.099696969999,428.0252174699999,54155.92818648001 2025-10-04,21:18:31.000,277,11045106,-795,0,1759612710,13368.146851139994,428.0111192100012,54155.907225120005 2025-10-04,21:18:32.000,277,11045125,-795,0,1759612711,13368.227686859995,427.98292269000376,54155.85132816001 2025-10-04,21:18:33.000,277,11045059,-795,0,1759612712,13368.24115948,428.0252174699999,54155.74652136 2025-10-04,21:18:34.000,277,11045127,-795,0,1759612713,13368.3219952,428.0111192100012,54155.61376608001 2025-10-04,21:18:35.000,277,11045127,-795,0,1759612714,13368.288313649995,428.0886596400014,54155.6556888 2025-10-04,21:18:36.000,277,11045150,-795,0,1759612715,13368.530820809996,428.2084948499978,54155.68363728001 2025-10-04,21:18:37.000,277,11045182,-795,0,1759612716,13368.631865459996,428.4693126600032,54155.69761152 2025-10-04,21:18:38.000,277,11045139,-795,0,1759612717,13368.54429343,428.57504961000086,54155.54389488001 2025-10-04,21:18:39.000,277,11045117,-795,0,1759612718,13368.38262199,428.7512778599994,54155.52992064 2025-10-04,21:18:40.000,277,11045095,-795,0,1759612719,13368.449985089996,428.7653761199981,54155.690624400006 2025-10-04,21:18:41.000,277,11045093,-795,0,1759612720,13368.34220413,428.7512778599994,54155.75350848 2025-10-04,21:18:42.000,277,11045143,-795,0,1759612721,13368.21421423999,428.6525900400011,54155.69761152 2025-10-04,21:18:43.000,277,11045071,-795,0,1759612722,13368.066015419994,428.6525900400011,54155.6556888 2025-10-04,21:18:44.000,277,11045141,-795,0,1759612723,13367.938025529998,428.5327548300047,54155.669663040004 2025-10-04,21:18:45.000,277,11045152,-795,0,1759612724,13367.796563019998,428.4693126600032,54155.669663040004 2025-10-04,21:18:46.000,277,11045125,-795,0,1759612725,13367.722463609993,428.41291962000105,54155.571843360005 2025-10-04,21:18:47.000,277,11045119,-795,0,1759612726,13367.742672539993,428.3847231000036,54155.77446984 2025-10-04,21:18:48.000,277,11045109,-795,0,1759612727,13367.668573130002,428.3424283200002,54155.77446984 2025-10-04,21:18:49.000,277,11045098,-795,0,1759612728,13367.419329659991,428.32833006000146,54155.501972160004 2025-10-04,21:18:50.000,277,11045158,-795,0,1759612729,13367.372175489996,428.28603527999803,54155.53690776 2025-10-04,21:18:51.000,277,11045146,-795,0,1759612730,13367.22397667,428.300133540004,54155.46703656001 2025-10-04,21:18:52.000,277,11045110,-795,0,1759612731,13367.069041539995,428.28603527999803,54155.474023680006 2025-10-04,21:18:53.000,277,11045156,-795,0,1759612732,13366.93431533999,428.300133540004,54155.42511384001 2025-10-04,21:18:54.000,277,11045142,-795,0,1759612733,13366.806325449994,428.2789861499987,54155.22947448001 2025-10-04,21:18:55.000,277,11045115,-795,0,1759612734,13366.705280799993,428.32833006000146,54155.26441008 2025-10-04,21:18:56.000,277,11045090,-795,0,1759612735,13366.772643899989,428.3424283200002,54155.2713972 2025-10-04,21:18:57.000,277,11045118,-795,0,1759612736,13366.685071869993,428.3706248400049,54155.24344872 2025-10-04,21:18:58.000,277,11045111,-795,0,1759612737,13366.685071869993,428.39882136000233,54155.12466768 2025-10-04,21:18:59.000,277,11045118,-795,0,1759612738,13366.597499839998,428.4552144000045,54154.831208640004 2025-10-04,21:19:00.000,277,11045108,-795,0,1759612739,13366.570554599988,428.46226353000384,54154.99191240001 2025-10-04,21:19:01.000,277,11045140,-795,0,1759612740,13366.610972459988,428.5539022200028,54155.068770720005 2025-10-04,21:19:02.000,277,11045136,-795,0,1759612741,13366.732226039989,428.62439352000365,54154.998899520004 2025-10-04,21:19:03.000,277,11045100,-795,0,1759612742,13366.752434969989,428.7019339500039,54154.970951040006 2025-10-04,21:19:04.000,277,11045085,-795,0,1759612743,13366.826534379994,428.74422873000003,54154.901079840005 2025-10-04,21:19:05.000,277,11045127,-795,0,1759612744,13366.819798069999,428.80767090000154,54154.76832456 2025-10-04,21:19:06.000,277,11045112,-795,0,1759612745,13366.907370099994,428.8993095900005,54154.852170000006 2025-10-04,21:19:07.000,277,11045145,-795,0,1759612746,13367.008414749995,428.95570263000263,54154.831208640004 2025-10-04,21:19:08.000,277,11045091,-795,0,1759612747,13367.06230523,428.9979974099988,54154.76133744 2025-10-04,21:19:09.000,277,11045128,-795,0,1759612748,13367.09598677999,429.0825869699984,54154.59364656 2025-10-04,21:19:10.000,277,11045138,-795,0,1759612749,13367.2441856,429.09668523000437,54154.77531168001 2025-10-04,21:19:11.000,277,11045134,-795,0,1759612750,13367.34523025,429.13193088000116,54154.89409272001 2025-10-04,21:19:12.000,277,11045117,-715,0,1759612751,13367.506901690002,429.15307826999924,54154.8172344 2025-10-04,21:19:13.000,277,11045116,-795,0,1759612752,13367.567528480002,429.1389800100005,54154.7473632 2025-10-04,21:19:14.000,277,11045127,-795,0,1759612753,13367.715727299998,429.1248817500018,54154.62858216001 2025-10-04,21:19:15.000,277,11045123,-795,0,1759612754,13367.810035639988,429.1107834900031,54154.7124276 2025-10-04,21:19:16.000,277,11045153,-795,0,1759612755,13367.964970769994,429.075537839999,54154.8172344 2025-10-04,21:19:17.000,277,11045100,-795,0,1759612756,13368.018861249999,429.075537839999,54154.87313136001 2025-10-04,21:19:18.000,277,11045125,-795,0,1759612757,13368.012124939989,429.0614395800003,54154.76832456 2025-10-04,21:19:19.000,277,11045131,-795,0,1759612758,13367.931289219989,429.00504653999815,54154.48185264 2025-10-04,21:19:20.000,277,11045124,-795,0,1759612759,13367.938025529998,428.9486535000033,54154.67749200001 2025-10-04,21:19:21.000,277,11045144,-715,0,1759612760,13367.904343979993,428.9134078499992,54154.79627304001 2025-10-04,21:19:22.000,277,11045102,-795,0,1759612761,13367.863926119993,428.9275061099979,54154.7124276 2025-10-04,21:19:23.000,277,11045122,-795,0,1759612762,13367.708990990002,428.92045697999856,54154.70544048001 2025-10-04,21:19:24.000,277,11045176,-795,0,1759612763,13367.574264789997,428.9275061099979,54154.565698080005 2025-10-04,21:19:25.000,277,11045124,-795,0,1759612764,13367.459747519992,428.9134078499992,54154.58665944001 2025-10-04,21:19:26.000,277,11045125,-795,0,1759612765,13367.432802279996,428.962751760002,54154.635569280006 2025-10-04,21:19:27.000,277,11045134,-795,0,1759612766,13367.338493939991,428.93455524000456,54154.55871096001 2025-10-04,21:19:28.000,277,11045149,-795,0,1759612767,13367.419329659991,428.92045697999856,54154.57967232 2025-10-04,21:19:29.000,277,11045114,-795,0,1759612768,13367.34523025,428.87111307000305,54154.349097360006 2025-10-04,21:19:30.000,277,11045157,-795,0,1759612769,13367.277867149991,428.8147200300009,54154.349097360006 2025-10-04,21:19:31.000,277,11045115,-795,0,1759612770,13367.12293202,428.7512778599994,54154.32114888001 2025-10-04,21:19:32.000,277,11045157,-795,0,1759612771,13367.02188737,428.70898308000324,54154.37704584 2025-10-04,21:19:33.000,277,11045179,-795,0,1759612772,13366.92084272,428.7371796000007,54154.30717464 2025-10-04,21:19:34.000,277,11045110,-795,0,1759612773,13366.860215929999,428.75832698999875,54154.279226160004 2025-10-04,21:19:35.000,277,11045142,-795,0,1759612774,13366.840006999999,428.78652351000346,54154.21634208 2025-10-04,21:19:36.000,277,11045098,-795,0,1759612775,13366.759171279999,428.75832698999875,54153.88096032 2025-10-04,21:19:37.000,277,11045134,-795,0,1759612776,13366.806325449994,428.84291654999834,54154.013715600006 2025-10-04,21:19:38.000,277,11045130,-795,0,1759612777,13366.98146951,428.87111307000305,54154.12550952001 2025-10-04,21:19:39.000,277,11045159,-795,0,1759612778,13366.907370099994,428.8781622000024,54154.02070272 2025-10-04,21:19:40.000,277,11045099,-795,0,1759612779,13366.98146951,428.9486535000033,54153.92987016 2025-10-04,21:19:41.000,277,11045195,-795,0,1759612780,13367.069041539995,428.96980089000135,54154.062625440005 2025-10-04,21:19:42.000,277,11045131,-795,0,1759612781,13367.08251416,429.0402921900022,54153.964805760006 2025-10-04,21:19:43.000,277,11045079,-795,0,1759612782,13367.17682249999,428.98389915000007,54154.05563832001 2025-10-04,21:19:44.000,277,11045128,-795,0,1759612783,13367.2441856,429.0614395800003,54154.05563832001 2025-10-04,21:19:45.000,277,11045080,-795,0,1759612784,13367.19703142999,429.1389800100005,54153.86698608001 2025-10-04,21:19:46.000,277,11045078,-795,0,1759612785,13367.149877259995,429.15307826999924,54153.90192168 2025-10-04,21:19:47.000,277,11045117,-795,0,1759612786,13367.12293202,429.20242218000203,54153.95781864001 2025-10-04,21:19:48.000,277,11045170,-795,0,1759612787,13367.03535998999,429.2588152200042,54153.9089088 2025-10-04,21:19:49.000,277,11045140,-795,0,1759612788,13366.866952239994,429.37865043000056,54153.81807624001 2025-10-04,21:19:50.000,277,11045127,-795,0,1759612789,13366.887161169994,429.3927486899993,54153.88096032 2025-10-04,21:19:51.000,277,11045129,-795,0,1759612790,13366.826534379994,429.42799434000335,54153.992754240004 2025-10-04,21:19:52.000,277,11045119,-795,0,1759612791,13366.840006999999,429.44209260000207,54153.92288304 2025-10-04,21:19:53.000,277,11045129,-795,0,1759612792,13366.819798069999,429.49143651000486,54153.85999896 2025-10-04,21:19:54.000,277,11045140,-795,0,1759612793,13366.705280799993,429.56192780999845,54153.727243680005 2025-10-04,21:19:55.000,277,11045083,-795,0,1759612794,13366.745698659994,429.533731290001,54153.61544976 2025-10-04,21:19:56.000,277,11045144,-795,0,1759612795,13366.819798069999,429.4843873799982,54153.71326944 2025-10-04,21:19:57.000,277,11045134,-795,0,1759612796,13366.846743309994,429.4984856400042,54153.68532096 2025-10-04,21:19:58.000,277,11045121,-795,0,1759612797,13366.90063379,429.54782954999973,54153.56653992 2025-10-04,21:19:59.000,277,11045102,-795,0,1759612798,13366.860215929999,429.61127172000124,54153.4198104 2025-10-04,21:20:00.000,277,11045130,-795,0,1759612799,13367.02188737,429.6183208500006,54153.58750128 2025-10-04,21:20:01.000,277,11045094,-795,0,1759612800,13367.05556891999,429.5830752000038,54153.58750128 2025-10-04,21:20:02.000,277,11045112,-795,0,1759612801,13367.01515105999,429.62536997999996,54153.64339824 2025-10-04,21:20:03.000,277,11045091,-795,0,1759612802,13367.00167844,429.5830752000038,54153.65038536001 2025-10-04,21:20:04.000,277,11045097,-795,0,1759612803,13366.846743309994,429.56192780999845,54153.38487480001 2025-10-04,21:20:05.000,277,11045109,-795,0,1759612804,13366.907370099994,429.51258390000294,54153.559552800005 2025-10-04,21:20:06.000,277,11045125,-795,0,1759612805,13366.907370099994,429.52668216000166,54153.69929520001 2025-10-04,21:20:07.000,277,11045133,-795,0,1759612806,13366.87368854999,429.5196330300023,54153.6643596 2025-10-04,21:20:08.000,277,11045070,-795,0,1759612807,13366.85347961999,429.51258390000294,54153.629424000006 2025-10-04,21:20:09.000,277,11045098,-795,0,1759612808,13366.759171279999,429.5548786799991,54153.53160432001 2025-10-04,21:20:10.000,277,11045131,-795,0,1759612809,13366.671599249989,429.5196330300023,54153.57352704 2025-10-04,21:20:11.000,277,11045155,-795,0,1759612810,13366.550345670003,429.49143651000486,54153.391861920005 2025-10-04,21:20:12.000,277,11045168,-795,0,1759612811,13366.557081979998,429.52668216000166,54153.53859144 2025-10-04,21:20:13.000,277,11045110,-795,0,1759612812,13366.456037329997,429.5407804200004,54153.57352704 2025-10-04,21:20:14.000,277,11045112,-795,0,1759612813,13366.328047440002,429.56192780999845,54153.5944884 2025-10-04,21:20:15.000,277,11045139,-795,0,1759612814,13366.213530169996,429.54782954999973,54153.50365584001 2025-10-04,21:20:16.000,277,11045106,-795,0,1759612815,13366.08554028,429.5971734600025,54153.43378464001 2025-10-04,21:20:17.000,277,11045046,-795,0,1759612816,13366.011440869996,429.5830752000038,54153.41282328001 2025-10-04,21:20:18.000,277,11045098,-795,0,1759612817,13365.88345098,429.6183208500006,54153.37788768 2025-10-04,21:20:19.000,277,11045155,-795,0,1759612818,13365.789142639995,429.5971734600025,54153.154299840004 2025-10-04,21:20:20.000,277,11045117,-795,0,1759612819,13365.667889059994,429.5055347700036,54153.26609376001 2025-10-04,21:20:21.000,277,11045078,-795,0,1759612820,13365.600525959999,429.54782954999973,54153.342952080005 2025-10-04,21:20:22.000,277,11045090,-795,0,1759612821,13365.560108099999,429.44209260000207,54153.33596496001 2025-10-04,21:20:23.000,277,11045124,-795,0,1759612822,13365.459063449998,429.44209260000207,54153.23814528 2025-10-04,21:20:24.000,277,11045079,-795,0,1759612823,13365.277183079997,429.3716013000012,54153.056480160005 2025-10-04,21:20:25.000,277,11045105,-795,0,1759612824,13365.223292599992,429.3222573899984,54153.04250592 2025-10-04,21:20:26.000,277,11045139,-795,0,1759612825,13365.075093779997,429.2517660900048,54153.01455744 2025-10-04,21:20:27.000,277,11045129,-795,0,1759612826,13364.980785439991,429.2376678299988,54152.90276352 2025-10-04,21:20:28.000,277,11045148,-795,0,1759612827,13364.81911399999,429.1601273999986,54152.8259052 2025-10-04,21:20:29.000,277,11045146,-795,0,1759612828,13364.590079459995,429.1107834900031,54152.42763936001 2025-10-04,21:20:30.000,277,11045133,-795,0,1759612829,13364.66417887,429.0825869699984,54152.83289232001 2025-10-04,21:20:31.000,277,11045092,-795,0,1759612830,13364.59681576999,429.06848870999966,54152.81193096001 2025-10-04,21:20:32.000,277,11045140,-795,0,1759612831,13364.509243739994,429.03324306000286,54152.72808552 2025-10-04,21:20:33.000,277,11045093,-795,0,1759612832,13364.401462779999,429.01914480000414,54152.58834312 2025-10-04,21:20:34.000,277,11045056,-795,0,1759612833,13364.293681819989,429.05439045000094,54152.504497680005 2025-10-04,21:20:35.000,277,11045111,-795,0,1759612834,13364.199373479998,429.08963609999773,54152.56039464 2025-10-04,21:20:36.000,277,11045151,-795,0,1759612835,13364.165691929993,429.1107834900031,54152.59533024001 2025-10-04,21:20:37.000,277,11045136,-795,0,1759612836,13364.030965730002,429.08963609999773,54152.385716640005 2025-10-04,21:20:38.000,277,11045113,-795,0,1759612837,13364.004020489992,429.1601273999986,54152.24597424 2025-10-04,21:20:39.000,277,11045148,-795,0,1759612838,13364.024229419992,429.15307826999924,54152.28090984001 2025-10-04,21:20:40.000,277,11045129,-795,0,1759612839,13364.057910969997,429.1742256600046,54152.39270376 2025-10-04,21:20:41.000,277,11045077,-795,0,1759612840,13364.057910969997,429.2094713100014,54152.336806800005 2025-10-04,21:20:42.000,277,11045096,-795,0,1759612841,13364.017493109997,429.1601273999986,54152.17610304 2025-10-04,21:20:43.000,277,11045088,-795,0,1759612842,13364.024229419992,429.1389800100005,54152.336806800005 2025-10-04,21:20:44.000,277,11045112,-795,0,1759612843,13363.929921080002,429.1037343600037,54152.1970644 2025-10-04,21:20:45.000,277,11045103,-795,0,1759612844,13363.916448459997,429.00504653999815,54152.287896960006 2025-10-04,21:20:46.000,277,11045136,-795,0,1759612845,13363.748040710001,429.01914480000414,54152.04334776001 2025-10-04,21:20:47.000,277,11045133,-795,0,1759612846,13363.781722259992,428.93455524000456,54152.19007728001 2025-10-04,21:20:48.000,277,11045103,-755,0,1759612847,13363.727831780001,428.8993095900005,54152.30885832001 2025-10-04,21:20:49.000,277,11045046,-795,0,1759612848,13363.54595141,428.85701481000433,54152.064309119996 2025-10-04,21:20:50.000,277,11045160,-755,0,1759612849,13363.532478789995,428.82176916000026,54152.02937352 2025-10-04,21:20:51.000,277,11045108,-795,0,1759612850,13363.47858830999,428.80767090000154,54152.04334776001 2025-10-04,21:20:52.000,277,11045148,-795,0,1759612851,13363.50553355,428.7371796000007,54152.14116744001 2025-10-04,21:20:53.000,277,11045092,-795,0,1759612852,13363.492060929995,428.6807865599985,54152.13418032 2025-10-04,21:20:54.000,277,11045131,-795,0,1759612853,13363.45837937999,428.5820987400002,54152.07129624001 2025-10-04,21:20:55.000,277,11045118,-795,0,1759612854,13363.49879723999,428.4834109200019,54151.99443792001 2025-10-04,21:20:56.000,277,11045104,-795,0,1759612855,13363.492060929995,428.4552144000045,54151.94552808001 2025-10-04,21:20:57.000,277,11045052,-795,0,1759612856,13363.48532462,428.4199687500004,54152.08527048 2025-10-04,21:20:58.000,277,11045132,-795,0,1759612857,13363.411225209995,428.4058704900017,54152.03636064 2025-10-04,21:20:59.000,277,11045135,-755,0,1759612858,13363.29670793999,428.4199687500004,54151.73591448001 2025-10-04,21:21:00.000,277,11045140,-795,0,1759612859,13363.27649900999,428.49750918000063,54151.82674704001 2025-10-04,21:21:01.000,277,11045147,-795,0,1759612860,13363.289971629994,428.53980396000406,54151.95950232 2025-10-04,21:21:02.000,277,11045108,-795,0,1759612861,13363.31691686999,428.5539022200028,54151.96648944 2025-10-04,21:21:03.000,277,11045122,-795,0,1759612862,13363.27649900999,428.5539022200028,54151.86168264 2025-10-04,21:21:04.000,277,11045114,-795,0,1759612863,13363.21587221999,428.56095135000214,54151.75687584001 2025-10-04,21:21:05.000,277,11045090,-795,0,1759612864,13363.175454359989,428.6032461299983,54151.70796600001 2025-10-04,21:21:06.000,277,11045148,-795,0,1759612865,13363.094618639989,428.62439352000365,54151.65206904 2025-10-04,21:21:07.000,277,11045130,-795,0,1759612866,13363.000310299998,428.631442650003,54151.596172080004 2025-10-04,21:21:08.000,277,11045117,-795,0,1759612867,13362.899265649998,428.631442650003,54151.498352400005 2025-10-04,21:21:09.000,277,11045148,-795,0,1759612868,13362.771275760002,428.6666882999998,54151.30970016 2025-10-04,21:21:10.000,277,11045106,-795,0,1759612869,13362.703912659992,428.6666882999998,54151.449442560006 2025-10-04,21:21:11.000,277,11045094,-795,0,1759612870,13362.656758489997,428.5891478699996,54151.547262240005 2025-10-04,21:21:12.000,277,11045107,-795,0,1759612871,13362.522032289991,428.5539022200028,54151.48437816 2025-10-04,21:21:13.000,277,11045066,-795,0,1759612872,13362.38056977999,428.4552144000045,54151.38655848 2025-10-04,21:21:14.000,277,11045165,-795,0,1759612873,13362.20542572,428.39177223000297,54151.18393200001 2025-10-04,21:21:15.000,277,11045080,-795,0,1759612874,13362.08417214,428.3071826700034,54151.1489964 2025-10-04,21:21:16.000,277,11045098,-795,0,1759612875,13362.010072729994,428.16620007000165,54151.27476456001 2025-10-04,21:21:17.000,277,11045117,-795,0,1759612876,13361.915764389989,428.060463120004,54151.162970640005 2025-10-04,21:21:18.000,277,11045138,-795,0,1759612877,13361.774301879988,427.94062791000033,54151.10707368001 2025-10-04,21:21:19.000,277,11045143,-795,0,1759612878,13361.659784609998,427.79259617999924,54151.01624112001 2025-10-04,21:21:20.000,277,11045136,-795,0,1759612879,13361.700202469998,427.64456444999814,54151.05117672 2025-10-04,21:21:21.000,277,11045153,-795,0,1759612880,13361.686729849993,427.4683361999996,54151.02322824 2025-10-04,21:21:22.000,277,11045127,-795,0,1759612881,13361.632839370002,427.3696483800013,54150.91842144001 2025-10-04,21:21:23.000,277,11045150,-795,0,1759612882,13361.632839370002,427.23571490999893,54150.925408560004 2025-10-04,21:21:24.000,277,11045112,-795,0,1759612883,13361.612630440002,427.14407622,54150.80662752 2025-10-04,21:21:25.000,277,11045121,-795,0,1759612884,13361.713675089988,427.08768317999784,54150.81361464 2025-10-04,21:21:26.000,277,11045158,-795,0,1759612885,13361.801247119998,426.93260232000466,54150.86252448 2025-10-04,21:21:27.000,277,11045115,-795,0,1759612886,13361.834928669989,426.78457059000357,54150.85553736 2025-10-04,21:21:28.000,277,11045161,-795,0,1759612887,13361.821456049998,426.7140792900027,54150.72976920001 2025-10-04,21:21:29.000,277,11045130,-795,0,1759612888,13361.807983429993,426.67178450999927,54150.41534880001 2025-10-04,21:21:30.000,277,11045113,-795,0,1759612889,13361.949445939994,426.699981030004,54150.49919424 2025-10-04,21:21:31.000,277,11045185,-795,0,1759612890,13361.983127489999,426.699981030004,54150.46425864001 2025-10-04,21:21:32.000,277,11045160,-795,0,1759612891,13362.22563465,426.72112842000206,54150.55509120001 2025-10-04,21:21:33.000,277,11045139,-795,0,1759612892,13362.232370959995,426.8339144999991,54150.42932304 2025-10-04,21:21:34.000,277,11045140,-795,0,1759612893,13362.29973405999,426.86916015000315,54150.4502844 2025-10-04,21:21:35.000,277,11045122,-795,0,1759612894,13362.441196569991,426.8339144999991,54150.40137456 2025-10-04,21:21:36.000,277,11045158,-795,0,1759612895,13362.596131699996,426.925553189998,54150.40836168 2025-10-04,21:21:37.000,277,11045119,-795,0,1759612896,13362.636549559997,426.9607988400021,54150.39438744001 2025-10-04,21:21:38.000,277,11045121,-795,0,1759612897,13362.717385279997,426.9960444899989,54150.135864 2025-10-04,21:21:39.000,277,11045131,-795,0,1759612898,13362.852111480002,427.1863710000034,54150.01708296 2025-10-04,21:21:40.000,277,11045103,-795,0,1759612899,13363.114827569989,427.31325533999916,54150.36643896001 2025-10-04,21:21:41.000,277,11045130,-795,0,1759612900,13363.108091259994,427.3555501200026,54150.4502844 2025-10-04,21:21:42.000,277,11045112,-795,0,1759612901,13362.946419819993,427.2427640399983,54150.48522000001 2025-10-04,21:21:43.000,277,11045127,-635,0,1759612902,13362.798220999997,427.14407622,54150.35246472 2025-10-04,21:21:44.000,277,11045086,-795,0,1759612903,13362.730857900002,427.0453884000017,54150.30355488 2025-10-04,21:21:45.000,277,11045085,-795,0,1759612904,13362.629813250001,427.01719188000425,54150.33849048 2025-10-04,21:21:46.000,277,11045141,-755,0,1759612905,13362.441196569991,426.95374971000274,54150.35246472 2025-10-04,21:21:47.000,277,11045124,-795,0,1759612906,13362.25931619999,426.9114549299993,54150.35945184 2025-10-04,21:21:48.000,277,11045110,-795,0,1759612907,13361.915764389989,426.8339144999991,54150.29656776001 2025-10-04,21:21:49.000,277,11045177,-795,0,1759612908,13361.740620329998,426.72112842000206,54150.01708296 2025-10-04,21:21:50.000,277,11045101,-795,0,1759612909,13361.632839370002,426.6929319000046,54150.28958064 2025-10-04,21:21:51.000,277,11045114,-795,0,1759612910,13361.444222689992,426.6294897300031,54150.18477384 2025-10-04,21:21:52.000,277,11045125,-795,0,1759612911,13361.296023869996,426.5308019100048,54150.26163216 2025-10-04,21:21:53.000,277,11045081,-795,0,1759612912,13361.12761612,426.46031061000394,54150.107915520006 2025-10-04,21:21:54.000,277,11045171,-795,0,1759612913,13361.00636254,426.37572105000436,54150.11490264 2025-10-04,21:21:55.000,277,11045180,-795,0,1759612914,13360.891845269995,426.34752452999965,54149.87734056 2025-10-04,21:21:56.000,277,11045176,-795,0,1759612915,13360.790800619994,426.31227888000285,54149.8563792 2025-10-04,21:21:57.000,277,11045173,-795,0,1759612916,13360.83795478999,426.26293497000006,54149.89131480001 2025-10-04,21:21:58.000,277,11045163,-795,0,1759612917,13360.85816371999,426.1924436699992,54149.84939208 2025-10-04,21:21:59.000,277,11045150,-795,0,1759612918,13360.709964899994,426.21359106000455,54149.54894592001 2025-10-04,21:22:00.000,277,11045129,-795,0,1759612919,13360.811009549994,426.11490323999897,54149.6817012 2025-10-04,21:22:01.000,277,11045070,-795,0,1759612920,13360.92552682,426.1571980200024,54149.66772696 2025-10-04,21:22:02.000,277,11045096,-795,0,1759612921,13360.992889919995,426.1571980200024,54149.604842880006 2025-10-04,21:22:03.000,277,11045105,-795,0,1759612922,13361.033307779995,426.1430997600037,54149.52798456001 2025-10-04,21:22:04.000,277,11045143,-795,0,1759612923,13361.06025301999,426.0937558500009,54149.416190640004 2025-10-04,21:22:05.000,277,11045125,-795,0,1759612924,13361.215188149996,426.1430997600037,54149.37426792 2025-10-04,21:22:06.000,277,11045125,-795,0,1759612925,13361.343178039991,426.06555933000345,54149.50003608 2025-10-04,21:22:07.000,277,11045134,-795,0,1759612926,13361.363386969992,426.01621542000066,54149.45112624 2025-10-04,21:22:08.000,277,11045079,-795,0,1759612927,13361.417277449997,425.9598223799985,54149.47907472001 2025-10-04,21:22:09.000,277,11045109,-795,0,1759612928,13361.20845184,425.90342934000364,54149.25548688 2025-10-04,21:22:10.000,277,11045126,-795,0,1759612929,13361.316232799996,425.90342934000364,54149.2974096 2025-10-04,21:22:11.000,277,11045146,-795,0,1759612930,13361.282551249991,425.8611345600002,54149.26247400001 2025-10-04,21:22:12.000,277,11045131,-795,0,1759612931,13361.356650659996,425.80474151999806,54149.42317776 2025-10-04,21:22:13.000,277,11045167,-795,0,1759612932,13361.356650659996,425.7412993500038,54149.43016488001 2025-10-04,21:22:14.000,277,11045142,-795,0,1759612933,13361.255606009996,425.62146414000017,54149.43016488001 2025-10-04,21:22:15.000,277,11045156,-795,0,1759612934,13361.16129766999,425.50867806000315,54149.248499760004 2025-10-04,21:22:16.000,277,11045081,-795,0,1759612935,13361.12087980999,425.4029411099982,54149.35330656 2025-10-04,21:22:17.000,277,11045093,-795,0,1759612936,13360.952472059995,425.38179372000013,54149.29042248001 2025-10-04,21:22:18.000,277,11045125,-795,0,1759612937,13360.8446911,425.3042532899999,54149.30439672 2025-10-04,21:22:19.000,277,11045170,-795,0,1759612938,13360.615656559989,425.2690076400031,54148.96202784 2025-10-04,21:22:20.000,277,11045126,-795,0,1759612939,13360.568502389993,425.2690076400031,54149.150680080005 2025-10-04,21:22:21.000,277,11045146,-795,0,1759612940,13360.581975009998,425.2549093800044,54149.09478312001 2025-10-04,21:22:22.000,277,11045126,-795,0,1759612941,13360.501139289998,425.1914672100029,54149.031899040005 2025-10-04,21:22:23.000,277,11045121,-795,0,1759612942,13360.602183939998,425.23376198999904,54149.17164144001 2025-10-04,21:22:24.000,277,11045148,-795,0,1759612943,13360.736910139989,425.17736895000417,54149.11574448 2025-10-04,21:22:25.000,277,11045118,-795,0,1759612944,13360.92552682,425.1421233000001,54149.06683464 2025-10-04,21:22:26.000,277,11045182,-795,0,1759612945,13361.04004408999,425.0575337400005,54148.934079360006 2025-10-04,21:22:27.000,277,11045153,-795,0,1759612946,13361.2488697,425.06458286999987,54148.9480536 2025-10-04,21:22:28.000,277,11045145,-795,0,1759612947,13361.410541140001,425.0081898299977,54148.98997632 2025-10-04,21:22:29.000,277,11045124,-795,0,1759612948,13361.450959000002,424.90245288000006,54148.61267184 2025-10-04,21:22:30.000,277,11045152,-795,0,1759612949,13361.673257230002,424.8954037500007,54148.864208160005 2025-10-04,21:22:31.000,277,11045159,-795,0,1759612950,13361.747356639993,424.93064940000477,54148.92010512 2025-10-04,21:22:32.000,277,11045094,-795,0,1759612951,13361.895555459989,424.85310897000454,54148.8432468 2025-10-04,21:22:33.000,277,11045117,-755,0,1759612952,13361.949445939994,424.83901070999855,54148.78036272 2025-10-04,21:22:34.000,277,11045136,-795,0,1759612953,13362.003336419999,424.8108141900011,54148.61965896001 2025-10-04,21:22:35.000,277,11045137,-795,0,1759612954,13362.06396321,424.881305490002,54148.745427120004 2025-10-04,21:22:36.000,277,11045116,-795,0,1759612955,13362.050490589994,424.8319615799992,54148.73145288 2025-10-04,21:22:37.000,277,11045154,-795,0,1759612956,13361.989863799994,424.88835462000134,54148.67555592 2025-10-04,21:22:38.000,277,11045104,-795,0,1759612957,13362.070699519994,424.881305490002,54148.78036272 2025-10-04,21:22:39.000,277,11045127,-795,0,1759612958,13361.868610219994,424.88835462000134,54148.389084 2025-10-04,21:22:40.000,277,11045126,-795,0,1759612959,13361.821456049998,424.881305490002,54148.30523856001 2025-10-04,21:22:41.000,277,11045104,-795,0,1759612960,13361.868610219994,424.9588459200022,54148.745427120004 2025-10-04,21:22:42.000,277,11045138,-795,0,1759612961,13361.774301879988,424.9376985300041,54148.745427120004 2025-10-04,21:22:43.000,277,11045177,-795,0,1759612962,13361.700202469998,424.95179679000285,54148.73844000001 2025-10-04,21:22:44.000,277,11045160,-795,0,1759612963,13361.626103059993,424.90245288000006,54148.62664608 2025-10-04,21:22:45.000,277,11045138,-795,0,1759612964,13361.558739959997,424.9165511399988,54148.60568472 2025-10-04,21:22:46.000,277,11045094,-795,0,1759612965,13361.646311989993,424.8601581000039,54148.745427120004 2025-10-04,21:22:47.000,277,11045158,-795,0,1759612966,13361.619366749997,424.85310897000454,54148.7733756 2025-10-04,21:22:48.000,277,11045118,-795,0,1759612967,13361.646311989993,424.80376506000175,54148.7733756 2025-10-04,21:22:49.000,277,11045089,-795,0,1759612968,13361.565476269992,424.74032289000024,54148.42401960001 2025-10-04,21:22:50.000,277,11045129,-795,0,1759612969,13361.673257230002,424.6486842000013,54148.598697600006 2025-10-04,21:22:51.000,277,11045136,-795,0,1759612970,13361.720411399998,424.60638941999787,54148.598697600006 2025-10-04,21:22:52.000,277,11045129,-795,0,1759612971,13361.848401289993,424.52884898999764,54148.766388480006 2025-10-04,21:22:53.000,277,11045156,-795,0,1759612972,13361.868610219994,424.4160629100006,54148.528826400005 2025-10-04,21:22:54.000,277,11045094,-795,0,1759612973,13361.868610219994,424.34557160999975,54148.53581352 2025-10-04,21:22:55.000,277,11045154,-795,0,1759612974,13362.10438107,424.2891785700049,54148.80132408 2025-10-04,21:22:56.000,277,11045137,-795,0,1759612975,13362.23910726999,424.1411468400038,54148.73844000001 2025-10-04,21:22:57.000,277,11045109,-795,0,1759612976,13362.21889833999,424.0706555400029,54148.60568472 2025-10-04,21:22:58.000,277,11045117,-795,0,1759612977,13362.30647037,423.98606598000333,54148.46594232 2025-10-04,21:22:59.000,277,11045103,-795,0,1759612978,13362.353624539996,423.8662307699997,54148.54978776001 2025-10-04,21:23:00.000,277,11045131,-795,0,1759612979,13362.40751502,423.8098377300048,54148.54280064001 2025-10-04,21:23:01.000,277,11045177,-795,0,1759612980,13362.515295979996,423.7816412100001,54148.68254304 2025-10-04,21:23:02.000,277,11045169,-795,0,1759612981,13362.535504909996,423.66885513000307,54148.696517280005 2025-10-04,21:23:03.000,277,11045160,-795,0,1759612982,13362.602868009992,423.59131470000284,54148.696517280005 2025-10-04,21:23:04.000,277,11045122,-795,0,1759612983,13362.602868009992,423.4996760100039,54148.59171048001 2025-10-04,21:23:05.000,277,11045166,-675,0,1759612984,13362.656758489997,423.4150864500043,54148.66158168 2025-10-04,21:23:06.000,277,11045124,-795,0,1759612985,13362.690440040002,423.35869341000216,54148.73145288 2025-10-04,21:23:07.000,277,11045164,-795,0,1759612986,13362.703912659992,423.31639862999873,54148.68953016001 2025-10-04,21:23:08.000,277,11045140,-795,0,1759612987,13362.724121589992,423.2036125500017,54148.59171048001 2025-10-04,21:23:09.000,277,11045075,-795,0,1759612988,13362.703912659992,423.18246516000363,54148.59171048001 2025-10-04,21:23:10.000,277,11045134,-795,0,1759612989,13362.845375169993,423.14721950999956,54148.68254304 2025-10-04,21:23:11.000,277,11045160,-795,0,1759612990,13362.906001959993,423.1401703800002,54148.85023392 2025-10-04,21:23:12.000,277,11045069,-795,0,1759612991,13363.000310299998,423.1190229900021,54148.85722104001 2025-10-04,21:23:13.000,277,11045125,-795,0,1759612992,13363.101354949998,423.13312125000084,54148.864208160005 2025-10-04,21:23:14.000,277,11045136,-795,0,1759612993,13363.182190669999,423.1542686399989,54148.68953016001 2025-10-04,21:23:15.000,277,11045123,-795,0,1759612994,13363.23608114999,423.1401703800002,54148.80831120001 2025-10-04,21:23:16.000,277,11045130,-795,0,1759612995,13363.37754365999,423.1190229900021,54148.82228544 2025-10-04,21:23:17.000,277,11045120,-795,0,1759612996,13363.492060929995,423.0414825600019,54148.982989200005 2025-10-04,21:23:18.000,277,11045142,-795,0,1759612997,13363.572896649996,422.93574561000423,54148.96202784 2025-10-04,21:23:19.000,277,11045148,-795,0,1759612998,13363.512269859995,422.85115605000465,54148.864208160005 2025-10-04,21:23:20.000,277,11045131,-795,0,1759612999,13363.62678713,422.85115605000465,54149.11574448 2025-10-04,21:23:21.000,277,11045126,-795,0,1759613000,13363.552687719995,422.8300086599993,54148.92709224001 2025-10-04,21:23:22.000,277,11045119,-795,0,1759613001,13363.62005081999,422.75246822999907,54149.1576672 2025-10-04,21:23:23.000,277,11045143,-795,0,1759613002,13363.53921509999,422.67492779999884,54149.12273160001 2025-10-04,21:23:24.000,277,11045125,-795,0,1759613003,13363.50553355,422.70312432000355,54149.17862856 2025-10-04,21:23:25.000,277,11045124,-795,0,1759613004,13363.32365318,422.6678786699995,54149.17164144001 2025-10-04,21:23:26.000,277,11045149,-675,0,1759613005,13363.289971629994,422.5691908500012,54149.199589920005 2025-10-04,21:23:27.000,277,11045114,-795,0,1759613006,13363.26302639,422.52689606999775,54149.30439672 2025-10-04,21:23:28.000,277,11045135,-795,0,1759613007,13363.101354949998,422.50574867999967,54149.35330656 2025-10-04,21:23:29.000,277,11045072,-795,0,1759613008,13362.892529340003,422.4846012900016,54149.09478312001 2025-10-04,21:23:30.000,277,11045147,-795,0,1759613009,13362.744330519992,422.5480434600031,54149.22055128001 2025-10-04,21:23:31.000,277,11045121,-795,0,1759613010,13362.724121589992,422.6114856300046,54149.33933232001 2025-10-04,21:23:32.000,277,11045145,-795,0,1759613011,13362.825166239993,422.6678786699995,54149.49304896 2025-10-04,21:23:33.000,277,11045125,-795,0,1759613012,13362.703912659992,422.67492779999884,54149.59086864 2025-10-04,21:23:34.000,277,11045142,-795,0,1759613013,13362.454669189996,422.604436499998,54149.45112624 2025-10-04,21:23:35.000,277,11045155,-795,0,1759613014,13362.34688823,422.4634539000035,54149.47907472001 2025-10-04,21:23:36.000,277,11045180,-795,0,1759613015,13362.414251329996,422.4141099900007,54149.583881520004 2025-10-04,21:23:37.000,277,11045153,-795,0,1759613016,13362.29973405999,422.40706086000137,54149.61881712 2025-10-04,21:23:38.000,277,11045154,-795,0,1759613017,13362.25931619999,422.42820824999944,54149.653752720005 2025-10-04,21:23:39.000,277,11045140,-795,0,1759613018,13362.090908449994,422.44230650999816,54149.40920352001 2025-10-04,21:23:40.000,277,11045119,-795,0,1759613019,13362.03701796999,422.52689606999775,54149.36029368001 2025-10-04,21:23:41.000,277,11045142,-795,0,1759613020,13361.935973319989,422.51279780999903,54149.43016488001 2025-10-04,21:23:42.000,277,11045133,-795,0,1759613021,13362.10438107,422.55509259000246,54149.71663680001 2025-10-04,21:23:43.000,277,11045167,-795,0,1759613022,13362.06396321,422.5832891099999,54149.73759816 2025-10-04,21:23:44.000,277,11045161,-795,0,1759613023,13362.11785368999,422.63968215000205,54149.72362392001 2025-10-04,21:23:45.000,277,11045175,-795,0,1759613024,13361.969654869994,422.6467312800014,54149.63279136 2025-10-04,21:23:46.000,277,11045067,-795,0,1759613025,13361.989863799994,422.70312432000355,54149.72362392001 2025-10-04,21:23:47.000,277,11045115,-795,0,1759613026,13361.989863799994,422.731320840001,54149.84240496001 2025-10-04,21:23:48.000,277,11045136,-795,0,1759613027,13361.989863799994,422.78771388000314,54149.821443600005 2025-10-04,21:23:49.000,277,11045140,-795,0,1759613028,13361.861873909998,422.8088612700012,54149.62580424001 2025-10-04,21:23:50.000,277,11045135,-795,0,1759613029,13361.774301879988,422.86525431000337,54149.75855952 2025-10-04,21:23:51.000,277,11045105,-795,0,1759613030,13361.821456049998,422.8723034400027,54150.05201856001 2025-10-04,21:23:52.000,277,11045103,-795,0,1759613031,13361.760829259998,422.92164734999824,54149.98214736001 2025-10-04,21:23:53.000,277,11045132,-795,0,1759613032,13361.700202469998,422.9427947400036,54150.10092840001 2025-10-04,21:23:54.000,277,11045115,-795,0,1759613033,13361.653048300002,422.9921386499991,54149.940224640006 2025-10-04,21:23:55.000,277,11045163,-795,0,1759613034,13361.619366749997,423.06967907999933,54150.07297992 2025-10-04,21:23:56.000,277,11045160,-795,0,1759613035,13361.639575679998,423.09787560000404,54150.19176096 2025-10-04,21:23:57.000,277,11045119,-795,0,1759613036,13361.592421510002,423.08377733999805,54150.26163216 2025-10-04,21:23:58.000,277,11045154,-795,0,1759613037,13361.504849479992,423.0555808200006,54150.19874808001 2025-10-04,21:23:59.000,277,11045135,-795,0,1759613038,13361.471167930002,422.98508951999975,54150.10092840001 2025-10-04,21:24:00.000,277,11045145,-795,0,1759613039,13361.538531029997,422.9568930000023,54150.35246472 2025-10-04,21:24:01.000,277,11045122,-795,0,1759613040,13361.558739959997,422.9145982199989,54150.41534880001 2025-10-04,21:24:02.000,277,11045139,-795,0,1759613041,13361.424013759992,422.8793525700021,54150.28958064 2025-10-04,21:24:03.000,277,11045117,-795,0,1759613042,13361.457695309997,422.7736156200044,54150.57605256 2025-10-04,21:24:04.000,277,11045135,-795,0,1759613043,13361.437486379997,422.731320840001,54150.52714272 2025-10-04,21:24:05.000,277,11045108,-795,0,1759613044,13361.403804829992,422.61853476000397,54150.45727152 2025-10-04,21:24:06.000,277,11045132,-795,0,1759613045,13361.410541140001,422.57623998000054,54150.52714272 2025-10-04,21:24:07.000,277,11045159,-795,0,1759613046,13361.430750070002,422.51279780999903,54150.54810408 2025-10-04,21:24:08.000,277,11045124,-795,0,1759613047,13361.491376860002,422.4493556400048,54150.70182072001 2025-10-04,21:24:09.000,277,11045080,-795,0,1759613048,13361.430750070002,422.3577169499986,54150.443297280006 2025-10-04,21:24:10.000,277,11045149,-795,0,1759613049,13361.511585790002,422.26607825999963,54150.64592376 2025-10-04,21:24:11.000,277,11045128,-795,0,1759613050,13361.464431619992,422.1885378299994,54150.63893664 2025-10-04,21:24:12.000,277,11045155,-795,0,1759613051,13361.531794720002,422.09689914000046,54150.73675632 2025-10-04,21:24:13.000,277,11045132,-795,0,1759613052,13361.545267339992,422.04755522999767,54150.827588880005 2025-10-04,21:24:14.000,277,11045139,-795,0,1759613053,13361.552003650002,422.04755522999767,54150.84855024001 2025-10-04,21:24:15.000,277,11045122,-795,0,1759613054,13361.626103059993,421.91362176000257,54150.85553736 2025-10-04,21:24:16.000,277,11045085,-795,0,1759613055,13361.679993539998,421.89952350000385,54151.01624112001 2025-10-04,21:24:17.000,277,11045143,-795,0,1759613056,13361.740620329998,421.8572287200004,54151.058163839996 2025-10-04,21:24:18.000,277,11045124,-795,0,1759613057,13361.720411399998,421.78673741999955,54150.96733128001 2025-10-04,21:24:19.000,277,11045148,-795,0,1759613058,13361.572212580002,421.8078848100049,54150.778679040006 2025-10-04,21:24:20.000,277,11045119,-795,0,1759613059,13361.572212580002,421.87132697999914,54150.946369920006 2025-10-04,21:24:21.000,277,11045136,-795,0,1759613060,13361.545267339992,421.8924743700045,54151.05117672 2025-10-04,21:24:22.000,277,11045156,-795,0,1759613061,13361.538531029997,421.9559165399987,54151.15598352001 2025-10-04,21:24:23.000,277,11045151,-795,0,1759613062,13361.444222689992,421.9911621900028,54151.15598352001 2025-10-04,21:24:24.000,277,11045095,-795,0,1759613063,13361.322969109991,422.06165349000366,54151.03021536 2025-10-04,21:24:25.000,277,11045111,-795,0,1759613064,13361.322969109991,422.1250956599979,54151.18393200001 2025-10-04,21:24:26.000,277,11045144,-795,0,1759613065,13361.255606009996,422.1885378299994,54151.23982896 2025-10-04,21:24:27.000,277,11045118,-795,0,1759613066,13361.20845184,422.26607825999963,54151.24681608 2025-10-04,21:24:28.000,277,11045102,-795,0,1759613067,13361.10067087999,422.36476607999793,54151.17694488 2025-10-04,21:24:29.000,277,11045127,-795,0,1759613068,13361.013098849995,422.47755216000223,54151.058163839996 2025-10-04,21:24:30.000,277,11045140,-795,0,1759613069,13361.06025301999,422.57623998000054,54151.29572592 2025-10-04,21:24:31.000,277,11045155,-795,0,1759613070,13361.033307779995,422.6255838900033,54151.449442560006 2025-10-04,21:24:32.000,277,11045130,-795,0,1759613071,13361.02657147,422.73836997000035,54151.48437816 2025-10-04,21:24:33.000,277,11045170,-795,0,1759613072,13360.97941729999,422.80181214000186,54151.47040392001 2025-10-04,21:24:34.000,277,11045128,-795,0,1759613073,13360.91879050999,422.8723034400027,54151.330661520005 2025-10-04,21:24:35.000,277,11045119,-795,0,1759613074,13360.87837264999,422.92164734999824,54151.393545599996 2025-10-04,21:24:36.000,277,11045155,-795,0,1759613075,13360.992889919995,422.99918777999846,54151.533288 2025-10-04,21:24:37.000,277,11045191,-795,0,1759613076,13360.93899943999,423.08377733999805,54151.533288 2025-10-04,21:24:38.000,277,11045166,-795,0,1759613077,13360.96594468,423.1613177699983,54151.51232664 2025-10-04,21:24:39.000,277,11045149,-795,0,1759613078,13360.91879050999,423.189514290003,54151.48437816 2025-10-04,21:24:40.000,277,11045115,-795,0,1759613079,13361.00636254,423.23180906999914,54151.533288 2025-10-04,21:24:41.000,277,11045138,-795,0,1759613080,13361.00636254,423.2741038500026,54151.49136528001 2025-10-04,21:24:42.000,277,11045129,-795,0,1759613081,13360.97941729999,423.3727916700009,54151.38655848 2025-10-04,21:24:43.000,277,11045122,-795,0,1759613082,13361.10067087999,423.4362338400024,54151.68700464001 2025-10-04,21:24:44.000,277,11045186,-795,0,1759613083,13361.154561359996,423.54197079000005,54151.68700464001 2025-10-04,21:24:45.000,277,11045145,-795,0,1759613084,13361.10740719,423.6195112200003,54151.64508192 2025-10-04,21:24:46.000,277,11045147,-795,0,1759613085,13361.134352429995,423.7322973000046,54151.561236479996 2025-10-04,21:24:47.000,277,11045107,-795,0,1759613086,13361.2488697,423.8239359900035,54151.86168264 2025-10-04,21:24:48.000,277,11045164,-795,0,1759613087,13361.316232799996,423.9296729400012,54151.85469552001 2025-10-04,21:24:49.000,277,11045144,-555,0,1759613088,13361.174770289996,424.0706555400029,54151.6730304 2025-10-04,21:24:50.000,277,11045138,-635,0,1759613089,13361.289287560001,424.18344161999994,54151.74988872 2025-10-04,21:24:51.000,277,11045154,-795,0,1759613090,13361.343178039991,424.26098205000017,54151.8127728 2025-10-04,21:24:52.000,277,11045156,-795,0,1759613091,13361.430750070002,424.3878663900032,54151.882644000005 2025-10-04,21:24:53.000,277,11045159,-795,0,1759613092,13361.484640549992,424.5640946400017,54151.952515200006 2025-10-04,21:24:54.000,277,11045130,-795,0,1759613093,13361.511585790002,424.7121263700028,54151.9874508 2025-10-04,21:24:55.000,277,11045139,-795,0,1759613094,13361.531794720002,424.7685194099977,54152.001425040005 2025-10-04,21:24:56.000,277,11045114,-795,0,1759613095,13361.700202469998,424.92360026999813,54152.22501288 2025-10-04,21:24:57.000,277,11045082,-795,0,1759613096,13361.639575679998,425.0927793900046,54152.13418032 2025-10-04,21:24:58.000,277,11045176,-795,0,1759613097,13361.659784609998,425.17736895000417,54152.17610304 2025-10-04,21:24:59.000,277,11045153,-795,0,1759613098,13361.585685199992,425.31130241999927,54151.931553840004 2025-10-04,21:25:00.000,277,11045130,-795,0,1759613099,13361.565476269992,425.40999024000484,54152.120206080006 2025-10-04,21:25:01.000,277,11045159,-795,0,1759613100,13361.565476269992,425.5157271900025,54152.231999999996 2025-10-04,21:25:02.000,277,11045151,-795,0,1759613101,13361.518322099997,425.62146414000017,54152.266935600004 2025-10-04,21:25:03.000,277,11045131,-795,0,1759613102,13361.525058409992,425.69195544000104,54152.32283256 2025-10-04,21:25:04.000,277,11045158,-795,0,1759613103,13361.457695309997,425.75539761000255,54152.18309016 2025-10-04,21:25:05.000,277,11045142,-795,0,1759613104,13361.450959000002,425.8258889100034,54152.25296136 2025-10-04,21:25:06.000,277,11045156,-795,0,1759613105,13361.450959000002,425.9245767300017,54152.1970644 2025-10-04,21:25:07.000,277,11045145,-795,0,1759613106,13361.376859589996,425.9950680300026,54152.27392272 2025-10-04,21:25:08.000,277,11045108,-795,0,1759613107,13361.275814939996,426.0585102000041,54152.169115920005 2025-10-04,21:25:09.000,277,11045136,-795,0,1759613108,13361.22866077,426.0585102000041,54151.9175796 2025-10-04,21:25:10.000,277,11045130,-795,0,1759613109,13361.20845184,426.21359106000455,54152.3018712 2025-10-04,21:25:11.000,277,11045196,-795,0,1759613110,13361.221924459991,426.26293497000006,54152.399690879996 2025-10-04,21:25:12.000,277,11045147,-795,0,1759613111,13361.18150659999,426.31227888000285,54152.32283256 2025-10-04,21:25:13.000,277,11045159,-795,0,1759613112,13361.134352429995,426.41096670000115,54152.35776816001 2025-10-04,21:25:14.000,277,11045168,-795,0,1759613113,13361.033307779995,426.4039175700018,54152.13418032 2025-10-04,21:25:15.000,277,11045171,-795,0,1759613114,13361.073725639995,426.39686844000244,54152.22501288 2025-10-04,21:25:16.000,277,11045144,-795,0,1759613115,13361.14782505,426.46031061000394,54152.231999999996 2025-10-04,21:25:17.000,277,11045152,-795,0,1759613116,13361.262342319991,426.44621234999795,54152.3018712 2025-10-04,21:25:18.000,277,11045181,-795,0,1759613117,13361.322969109991,426.55899843000225,54152.27392272 2025-10-04,21:25:19.000,277,11045148,-795,0,1759613118,13361.376859589996,426.60834233999776,54152.08527048 2025-10-04,21:25:20.000,277,11045149,-795,0,1759613119,13361.605894129993,426.72112842000206,54152.287896960006 2025-10-04,21:25:21.000,277,11045117,-795,0,1759613120,13361.740620329998,426.80571798000165,54152.336806800005 2025-10-04,21:25:22.000,277,11045110,-795,0,1759613121,13361.861873909998,426.939651450004,54152.41366512 2025-10-04,21:25:23.000,277,11045171,-795,0,1759613122,13361.983127489999,427.03129014000297,54152.41366512 2025-10-04,21:25:24.000,277,11045113,-795,0,1759613123,13362.010072729994,427.12997796000127,54152.32283256 2025-10-04,21:25:25.000,277,11045132,-795,0,1759613124,13362.151535239995,427.2216166500002,54152.385716640005 2025-10-04,21:25:26.000,277,11045145,-795,0,1759613125,13362.252579889995,427.39784489999874,54152.48353632 2025-10-04,21:25:27.000,277,11045131,-795,0,1759613126,13362.373833469996,427.4894835899977,54152.623278720006 2025-10-04,21:25:28.000,277,11045145,-795,0,1759613127,13362.461405499991,427.6375153199988,54152.63026584 2025-10-04,21:25:29.000,277,11045053,-795,0,1759613128,13362.414251329996,427.7643996600018,54152.47654920001 2025-10-04,21:25:30.000,277,11045122,-795,0,1759613129,13362.542241219991,427.7432522700037,54152.49751056001 2025-10-04,21:25:31.000,277,11045134,-795,0,1759613130,13362.643285869992,427.69390836000093,54152.51847192 2025-10-04,21:25:32.000,277,11045164,-795,0,1759613131,13362.656758489997,427.58817141000327,54152.63725296 2025-10-04,21:25:33.000,277,11045164,-795,0,1759613132,13362.420987639991,427.5388275000005,54152.63725296 2025-10-04,21:25:34.000,277,11045161,-795,0,1759613133,13362.20542572,427.7643996600018,54152.64424008001 2025-10-04,21:25:35.000,277,11045129,-795,0,1759613134,13362.08417214,428.0111192100012,54152.6512272 2025-10-04,21:25:36.000,277,11045170,-795,0,1759613135,13362.17848047999,428.1450526800036,54152.81193096001 2025-10-04,21:25:37.000,277,11045153,-795,0,1759613136,13362.232370959995,428.18029833000037,54152.839879440005 2025-10-04,21:25:38.000,277,11045154,-795,0,1759613137,13362.16500786,428.1873474599997,54152.8957764 2025-10-04,21:25:39.000,277,11045153,-795,0,1759613138,13362.050490589994,428.173249200001,54152.6861628 2025-10-04,21:25:40.000,277,11045122,-795,0,1759613139,13362.01680903999,428.1873474599997,54152.78398248001 2025-10-04,21:25:41.000,277,11045124,-795,0,1759613140,13362.010072729994,428.21554398000444,54152.87481504 2025-10-04,21:25:42.000,277,11045143,-795,0,1759613141,13361.956182249989,428.1873474599997,54152.91673776 2025-10-04,21:25:43.000,277,11045115,-795,0,1759613142,13361.821456049998,428.1943965899991,54152.790969600006 2025-10-04,21:25:44.000,277,11045088,-795,0,1759613143,13361.895555459989,428.1591509400023,54152.84686656 2025-10-04,21:25:45.000,277,11045119,-795,0,1759613144,13361.99660010999,428.1098070299995,54152.93071200001 2025-10-04,21:25:46.000,277,11045133,-795,0,1759613145,13361.969654869994,428.0252174699999,54152.80494384 2025-10-04,21:25:47.000,277,11045139,-795,0,1759613146,13362.030281659994,427.9617752999984,54153.00058320001 2025-10-04,21:25:48.000,277,11045126,-795,0,1759613147,13361.99660010999,427.8771857399988,54152.95167336001 2025-10-04,21:25:49.000,277,11045111,-795,0,1759613148,13361.902291769999,427.82079270000395,54152.70712416 2025-10-04,21:25:50.000,277,11045136,-795,0,1759613149,13362.003336419999,427.8278418300033,54153.02154456 2025-10-04,21:25:51.000,277,11045162,-795,0,1759613150,13361.983127489999,427.7996453099986,54152.99359608 2025-10-04,21:25:52.000,277,11045103,-795,0,1759613151,13361.983127489999,427.82079270000395,54153.08442864 2025-10-04,21:25:53.000,277,11045135,-795,0,1759613152,13361.962918559999,427.841940090002,54153.09141576 2025-10-04,21:25:54.000,277,11045084,-795,0,1759613153,13361.949445939994,427.8489892200014,54153.1403256 2025-10-04,21:25:55.000,277,11045130,-795,0,1759613154,13361.915764389989,427.90538226000353,54152.958660480006 2025-10-04,21:25:56.000,277,11045139,-795,0,1759613155,13361.848401289993,427.93357878000097,54152.986608960004 2025-10-04,21:25:57.000,277,11045111,-795,0,1759613156,13362.003336419999,428.01816834000056,54153.16128696 2025-10-04,21:25:58.000,277,11045119,-795,0,1759613157,13361.99660010999,428.060463120004,54153.18923544 2025-10-04,21:25:59.000,277,11045147,-795,0,1759613158,13361.922500699999,428.1239052899982,54152.937699120004 2025-10-04,21:26:00.000,277,11045125,-795,0,1759613159,13362.04375428,428.2225931100038,54153.16827408001 2025-10-04,21:26:01.000,277,11045080,-755,0,1759613160,13362.14479893,428.29308441000467,54153.16128696 2025-10-04,21:26:02.000,277,11045095,-795,0,1759613161,13362.22563465,428.31423180000274,54153.20320968 2025-10-04,21:26:03.000,277,11045120,-795,0,1759613162,13362.31994298999,428.39882136000233,54153.2101968 2025-10-04,21:26:04.000,277,11045113,-795,0,1759613163,13362.31994298999,428.41291962000105,54153.09141576 2025-10-04,21:26:05.000,277,11045130,-715,0,1759613164,13362.454669189996,428.49750918000063,54153.09141576 2025-10-04,21:26:06.000,277,11045117,-795,0,1759613165,13362.670231110002,428.47636179000256,54153.321990720004 2025-10-04,21:26:07.000,277,11045141,-795,0,1759613166,13362.771275760002,428.51160743999935,54153.32897784 2025-10-04,21:26:08.000,277,11045060,-795,0,1759613167,13362.865584099993,428.49750918000063,54153.35692632 2025-10-04,21:26:09.000,277,11045087,-795,0,1759613168,13362.831902550002,428.51160743999935,54153.13333848 2025-10-04,21:26:10.000,277,11045139,-755,0,1759613169,13363.007046609993,428.4552144000045,54153.25910664 2025-10-04,21:26:11.000,277,11045154,-795,0,1759613170,13363.081146019998,428.3071826700034,54153.321990720004 2025-10-04,21:26:12.000,277,11045156,-795,0,1759613171,13363.155245429989,428.2084948499978,54153.36391344001 2025-10-04,21:26:13.000,277,11045119,-795,0,1759613172,13363.229344839994,428.18029833000037,54153.37090056 2025-10-04,21:26:14.000,277,11045104,-795,0,1759613173,13363.222608529999,428.0252174699999,54153.38487480001 2025-10-04,21:26:15.000,277,11045087,-795,0,1759613174,13363.25629007999,427.91948052000225,54153.33596496001 2025-10-04,21:26:16.000,277,11045129,-795,0,1759613175,13363.310180559994,427.7643996600018,54153.55256568001 2025-10-04,21:26:17.000,277,11045110,-795,0,1759613176,13363.19566328999,427.6375153199988,54153.42679752 2025-10-04,21:26:18.000,277,11045180,-795,0,1759613177,13363.094618639989,427.60931880000135,54153.48269448001 2025-10-04,21:26:19.000,277,11045120,-795,0,1759613178,13362.953156129988,427.5035818500037,54153.273080880004 2025-10-04,21:26:20.000,277,11045176,-795,0,1759613179,13362.973365059988,427.4048940299981,54153.440771760004 2025-10-04,21:26:21.000,277,11045160,-795,0,1759613180,13363.013782919988,427.4048940299981,54153.48269448001 2025-10-04,21:26:22.000,277,11045142,-795,0,1759613181,13362.973365059988,427.27800969000236,54153.53859144 2025-10-04,21:26:23.000,277,11045207,-795,0,1759613182,13362.872320410002,427.1722727400047,54153.54557856 2025-10-04,21:26:24.000,277,11045173,-715,0,1759613183,13362.818429929997,427.06653578999976,54153.48269448001 2025-10-04,21:26:25.000,277,11045059,-795,0,1759613184,13362.798220999997,427.03129014000297,54153.53160432001 2025-10-04,21:26:26.000,277,11045126,-795,0,1759613185,13362.818429929997,426.9819462300002,54153.54557856 2025-10-04,21:26:27.000,277,11045145,-795,0,1759613186,13362.838638859997,426.9114549299993,54153.55256568001 2025-10-04,21:26:28.000,277,11045135,-795,0,1759613187,13362.771275760002,426.8480127599978,54153.489681600004 2025-10-04,21:26:29.000,277,11045161,-795,0,1759613188,13362.798220999997,426.812767110001,54153.23115816 2025-10-04,21:26:30.000,277,11045161,-795,0,1759613189,13363.040728159998,426.90440579999995,54153.58051416001 2025-10-04,21:26:31.000,277,11045132,-795,0,1759613190,13363.188926979994,426.90440579999995,54153.58750128 2025-10-04,21:26:32.000,277,11045118,-795,0,1759613191,13363.31691686999,426.8339144999991,54153.67134672001 2025-10-04,21:26:33.000,277,11045080,-795,0,1759613192,13363.25629007999,426.7140792900027,54153.608462640004 2025-10-04,21:26:34.000,277,11045151,-795,0,1759613193,13363.26302639,426.53785104000417,54153.4198104 2025-10-04,21:26:35.000,277,11045155,-795,0,1759613194,13363.32365318,426.55899843000225,54153.46872024 2025-10-04,21:26:36.000,277,11045152,-795,0,1759613195,13363.37754365999,426.53785104000417,54153.49666872 2025-10-04,21:26:37.000,277,11045173,-795,0,1759613196,13363.51900616999,426.59424407999904,54153.5944884 2025-10-04,21:26:38.000,277,11045160,-795,0,1759613197,13363.59984188999,426.5519493000029,54153.678333840006 2025-10-04,21:26:39.000,277,11045121,-795,0,1759613198,13363.471851999995,426.60834233999776,54153.280068 2025-10-04,21:26:40.000,277,11045121,-795,0,1759613199,13363.62678713,426.70703016000334,54153.440771760004 2025-10-04,21:26:41.000,277,11045092,-795,0,1759613200,13363.57963295999,426.7281775500014,54153.43378464001 2025-10-04,21:26:42.000,277,11045130,-795,0,1759613201,13363.62678713,426.62244060000376,54153.41282328001 2025-10-04,21:26:43.000,277,11045166,-795,0,1759613202,13363.633523439996,426.685882769998,54153.41282328001 2025-10-04,21:26:44.000,277,11045130,-795,0,1759613203,13363.451643069995,426.7352266800008,54153.37788768 2025-10-04,21:26:45.000,277,11045152,-795,0,1759613204,13363.59984188999,426.81981624000036,54153.510642960005 2025-10-04,21:26:46.000,277,11045163,-795,0,1759613205,13363.660468679991,426.80571798000165,54153.62243688001 2025-10-04,21:26:47.000,277,11045124,-795,0,1759613206,13363.754777019996,426.7775214600042,54153.72025656001 2025-10-04,21:26:48.000,277,11045164,-795,0,1759613207,13363.788458570001,426.77047233000485,54153.727243680005 2025-10-04,21:26:49.000,277,11045096,-795,0,1759613208,13363.694150229996,426.8268653699997,54153.510642960005 2025-10-04,21:26:50.000,277,11045117,-795,0,1759613209,13363.795194879996,426.84096362999844,54153.62243688001 2025-10-04,21:26:51.000,277,11045164,-795,0,1759613210,13363.795194879996,426.93260232000466,54153.7342308 2025-10-04,21:26:52.000,277,11045163,-795,0,1759613211,13363.869294290002,426.9607988400021,54153.75519216 2025-10-04,21:26:53.000,277,11045153,-755,0,1759613212,13363.862557979992,427.08768317999784,54153.79012776001 2025-10-04,21:26:54.000,277,11045113,-795,0,1759613213,13363.956866319997,427.1088305700032,54153.797114880006 2025-10-04,21:26:55.000,277,11045166,-795,0,1759613214,13364.017493109997,427.17932187000406,54153.6643596 2025-10-04,21:26:56.000,277,11045144,-795,0,1759613215,13364.145482999993,427.20046926000214,54153.846024720006 2025-10-04,21:26:57.000,277,11045108,-795,0,1759613216,13364.212846099988,427.270960560003,54153.83903760001 2025-10-04,21:26:58.000,277,11045183,-795,0,1759613217,13364.327363369994,427.29915708000044,54153.776153520004 2025-10-04,21:26:59.000,277,11045160,-795,0,1759613218,13364.361044919999,427.2216166500002,54153.43378464001 2025-10-04,21:27:00.000,277,11045146,-795,0,1759613219,13364.54292529,427.26391143000365,54153.78314064 2025-10-04,21:27:01.000,277,11045150,-795,0,1759613220,13364.65744255999,427.270960560003,54153.943844400004 2025-10-04,21:27:02.000,277,11045156,-795,0,1759613221,13364.771959829995,427.2568623000043,54153.99974136 2025-10-04,21:27:03.000,277,11045173,-795,0,1759613222,13364.771959829995,427.2850588200017,54153.8739732 2025-10-04,21:27:04.000,277,11045086,-795,0,1759613223,13364.899949719991,427.3344027300045,54153.75519216 2025-10-04,21:27:05.000,277,11045125,-795,0,1759613224,13365.000994369992,427.3344027300045,54153.846024720006 2025-10-04,21:27:06.000,277,11045167,-795,0,1759613225,13365.048148540001,427.3273535999979,54153.88096032 2025-10-04,21:27:07.000,277,11045138,-795,0,1759613226,13365.128984260002,427.36259925000195,54153.9089088 2025-10-04,21:27:08.000,277,11045167,-795,0,1759613227,13365.162665809992,427.37669751000067,54153.83205048 2025-10-04,21:27:09.000,277,11045151,-795,0,1759613228,13365.075093779997,427.3696483800013,54153.6643596 2025-10-04,21:27:10.000,277,11045171,-795,0,1759613229,13365.203083669992,427.4189922900041,54154.00672848001 2025-10-04,21:27:11.000,277,11045159,-795,0,1759613230,13365.250237840002,427.4401396800022,54154.10454816001 2025-10-04,21:27:12.000,277,11045122,-795,0,1759613231,13365.344546179993,427.42604142000346,54154.181406480006 2025-10-04,21:27:13.000,277,11045100,-795,0,1759613232,13365.331073560003,427.41194316000474,54154.10454816001 2025-10-04,21:27:14.000,277,11045148,-795,0,1759613233,13365.405172969993,427.270960560003,54153.88096032 2025-10-04,21:27:15.000,277,11045148,-795,0,1759613234,13365.169402120002,427.2568623000043,54153.776153520004 2025-10-04,21:27:16.000,277,11045114,-795,0,1759613235,13365.102039019992,427.31325533999916,54153.797114880006 2025-10-04,21:27:17.000,277,11045153,-795,0,1759613236,13365.075093779997,427.3907957699994,54153.83205048 2025-10-04,21:27:18.000,277,11045128,-795,0,1759613237,13364.994258059996,427.4048940299981,54153.75519216 2025-10-04,21:27:19.000,277,11045177,-795,0,1759613238,13364.81911399999,427.4048940299981,54153.62243688001 2025-10-04,21:27:20.000,277,11045114,-795,0,1759613239,13364.90668603,427.44718881000153,54153.727243680005 2025-10-04,21:27:21.000,277,11045141,-795,0,1759613240,13364.81911399999,427.4542379400009,54153.83903760001 2025-10-04,21:27:22.000,277,11045162,-795,0,1759613241,13364.83932292999,427.4965327200043,54153.78314064 2025-10-04,21:27:23.000,277,11045117,-795,0,1759613242,13364.80564138,427.7291540099977,54153.776153520004 2025-10-04,21:27:24.000,277,11045176,-795,0,1759613243,13364.926894960001,427.7784979200005,54153.727243680005 2025-10-04,21:27:25.000,277,11045113,-795,0,1759613244,13364.960576509991,427.8842348699982,54153.72025656001 2025-10-04,21:27:26.000,277,11045095,-795,0,1759613245,13365.027939610001,427.80669443999795,54153.81807624001 2025-10-04,21:27:27.000,277,11045147,-795,0,1759613246,13364.974049129996,427.6375153199988,54153.69230808 2025-10-04,21:27:28.000,277,11045098,-795,0,1759613247,13365.041412229992,427.4894835899977,54153.72025656001 2025-10-04,21:27:29.000,277,11045164,-795,0,1759613248,13364.8864771,427.34850099000323,54153.48269448001 2025-10-04,21:27:30.000,277,11045116,-795,0,1759613249,13364.947103890001,427.21456752000086,54153.489681600004 2025-10-04,21:27:31.000,277,11045155,-795,0,1759613250,13364.832586619996,427.14407622,54153.64339824 2025-10-04,21:27:32.000,277,11045150,-795,0,1759613251,13364.77869613999,427.10178144000383,54153.75519216 2025-10-04,21:27:33.000,277,11045161,-795,0,1759613252,13364.70459673,427.0947323100045,54153.71326944 2025-10-04,21:27:34.000,277,11045181,-795,0,1759613253,13364.59681576999,427.08768317999784,54153.727243680005 2025-10-04,21:27:35.000,277,11045155,-795,0,1759613254,13364.51598004999,427.0453884000017,54153.678333840006 2025-10-04,21:27:36.000,277,11045162,-795,0,1759613255,13364.45535325999,427.0242410100036,54153.56653992 2025-10-04,21:27:37.000,277,11045132,-795,0,1759613256,13364.374517539989,427.00309361999825,54153.65038536001 2025-10-04,21:27:38.000,277,11045146,-795,0,1759613257,13364.347572299994,426.96784797000146,54153.65038536001 2025-10-04,21:27:39.000,277,11045169,-795,0,1759613258,13364.158955619998,426.85506189000444,54153.18224832 2025-10-04,21:27:40.000,277,11045172,-795,0,1759613259,13364.219582409998,426.84096362999844,54153.49666872 2025-10-04,21:27:41.000,277,11045155,-795,0,1759613260,13364.239791339998,426.812767110001,54153.56653992 2025-10-04,21:27:42.000,277,11045159,-795,0,1759613261,13364.280209199998,426.8480127599978,54153.57352704 2025-10-04,21:27:43.000,277,11045133,-795,0,1759613262,13364.152219309988,426.9114549299993,54153.47570736 2025-10-04,21:27:44.000,277,11045152,-795,0,1759613263,13364.078119899998,426.96784797000146,54153.28705512001 2025-10-04,21:27:45.000,277,11045069,-795,0,1759613264,13363.916448459997,426.9748971000008,54152.90975064001 2025-10-04,21:27:46.000,277,11045177,-795,0,1759613265,13363.956866319997,427.0383392700023,54153.16827408001 2025-10-04,21:27:47.000,277,11045164,-795,0,1759613266,13363.977075249997,427.06653578999976,54153.321990720004 2025-10-04,21:27:48.000,277,11045165,-795,0,1759613267,13363.774985949996,427.0735849199991,54152.86782792 2025-10-04,21:27:49.000,277,11045135,-795,0,1759613268,13363.842349049992,427.03129014000297,54152.97962184001 2025-10-04,21:27:50.000,277,11045150,-795,0,1759613269,13363.943393699992,427.03129014000297,54153.13333848 2025-10-04,21:27:51.000,277,11045149,-795,0,1759613270,13363.990547870002,426.96784797000146,54153.224171040005 2025-10-04,21:27:52.000,277,11045073,-795,0,1759613271,13364.030965730002,426.91850405999867,54153.19622256001 2025-10-04,21:27:53.000,277,11045102,-795,0,1759613272,13364.017493109997,426.91850405999867,54153.04250592 2025-10-04,21:27:54.000,277,11045136,-795,0,1759613273,13363.943393699992,426.812767110001,54152.937699120004 2025-10-04,21:27:55.000,277,11045142,-795,0,1759613274,13363.849085360001,426.8268653699997,54152.87481504 2025-10-04,21:27:56.000,277,11045162,-795,0,1759613275,13363.862557979992,426.7352266800008,54152.9656476 2025-10-04,21:27:57.000,277,11045170,-795,0,1759613276,13363.774985949996,426.74227581000014,54152.91673776 2025-10-04,21:27:58.000,277,11045151,-795,0,1759613277,13363.680677609991,426.67178450999927,54152.80494384 2025-10-04,21:27:59.000,277,11045188,-795,0,1759613278,13363.43817044999,426.67178450999927,54152.567381759996 2025-10-04,21:28:00.000,277,11045171,-795,0,1759613279,13363.50553355,426.6647353799999,54152.80494384 2025-10-04,21:28:01.000,277,11045085,-795,0,1759613280,13363.36407104,426.74227581000014,54152.78398248001 2025-10-04,21:28:02.000,277,11045175,-795,0,1759613281,13363.310180559994,426.74227581000014,54152.74904688 2025-10-04,21:28:03.000,277,11045154,-795,0,1759613282,13363.182190669999,426.78457059000357,54152.672188560005 2025-10-04,21:28:04.000,277,11045176,-795,0,1759613283,13362.953156129988,426.7634231999982,54152.32981968001 2025-10-04,21:28:05.000,277,11045131,-795,0,1759613284,13362.932947199988,426.84096362999844,54152.42065224 2025-10-04,21:28:06.000,277,11045171,-795,0,1759613285,13362.959892439998,426.925553189998,54152.40667800001 2025-10-04,21:28:07.000,277,11045168,-795,0,1759613286,13363.121563879999,427.0383392700023,54152.59533024001 2025-10-04,21:28:08.000,277,11045100,-795,0,1759613287,13363.054200779989,427.0735849199991,54152.28090984001 2025-10-04,21:28:09.000,277,11045116,-795,0,1759613288,13363.067673399994,427.0806340499985,54152.04334776001 2025-10-04,21:28:10.000,277,11045152,-795,0,1759613289,13363.188926979994,427.11587970000255,54152.29488408 2025-10-04,21:28:11.000,277,11045164,-795,0,1759613290,13363.23608114999,427.1088305700032,54152.23898712001 2025-10-04,21:28:12.000,277,11045132,-795,0,1759613291,13363.35733472999,427.12997796000127,54152.30885832001 2025-10-04,21:28:13.000,277,11045169,-795,0,1759613292,13363.370807349995,427.2286657799996,54152.25296136 2025-10-04,21:28:14.000,277,11045149,-795,0,1759613293,13363.431434139995,427.17932187000406,54152.287896960006 2025-10-04,21:28:15.000,277,11045189,-795,0,1759613294,13363.46511569,427.1722727400047,54152.16212880001 2025-10-04,21:28:16.000,277,11045127,-795,0,1759613295,13363.54595141,427.15112534999935,54152.266935600004 2025-10-04,21:28:17.000,277,11045076,-795,0,1759613296,13363.532478789995,427.14407622,54152.218025760005 2025-10-04,21:28:18.000,277,11045160,-755,0,1759613297,13363.572896649996,427.05243753000104,54152.19007728001 2025-10-04,21:28:19.000,277,11045132,-795,0,1759613298,13363.451643069995,426.925553189998,54151.80578568001 2025-10-04,21:28:20.000,277,11045149,-795,0,1759613299,13363.47858830999,426.8832584100019,54151.99443792001 2025-10-04,21:28:21.000,277,11045150,-795,0,1759613300,13363.45837937999,426.8268653699997,54152.169115920005 2025-10-04,21:28:22.000,277,11045139,-795,0,1759613301,13363.330389489995,426.75637406999886,54152.07828336 2025-10-04,21:28:23.000,277,11045176,-795,0,1759613302,13363.32365318,426.67178450999927,54152.19007728001 2025-10-04,21:28:24.000,277,11045112,-795,0,1759613303,13363.269762699994,426.59424407999904,54152.14116744001 2025-10-04,21:28:25.000,277,11045045,-795,0,1759613304,13363.114827569989,426.5237527799982,54151.896618239996 2025-10-04,21:28:26.000,277,11045122,-795,0,1759613305,13363.040728159998,426.3827701800037,54151.896618239996 2025-10-04,21:28:27.000,277,11045153,-795,0,1759613306,13363.013782919988,426.34752452999965,54151.9874508 2025-10-04,21:28:28.000,277,11045136,-795,0,1759613307,13362.946419819993,426.2770332299988,54151.896618239996 2025-10-04,21:28:39.000,277,11045154,-795,0,1759613318,13362.724121589992,426.3898193100031,54151.40751984 2025-10-04,21:28:40.000,277,11045139,-795,0,1759613319,13362.885793029993,426.4250649599999,54151.51931376001 2025-10-04,21:28:41.000,277,11045120,-795,0,1759613320,13362.966628749993,426.44621234999795,54151.58918496001 2025-10-04,21:28:42.000,277,11045171,-795,0,1759613321,13363.020519229998,426.43211408999923,54151.51931376001 2025-10-04,21:28:43.000,277,11045148,-795,0,1759613322,13363.060937089998,426.39686844000244,54151.6031592 2025-10-04,21:28:44.000,277,11045145,-795,0,1759613323,13363.060937089998,426.3827701800037,54151.47040392001 2025-10-04,21:28:45.000,277,11045150,-795,0,1759613324,13363.135036499989,426.36162278999836,54151.50533952 2025-10-04,21:28:46.000,277,11045118,-795,0,1759613325,13363.182190669999,426.4039175700018,54151.52630088 2025-10-04,21:28:47.000,277,11045164,-795,0,1759613326,13363.229344839994,426.4180158300005,54151.70796600001 2025-10-04,21:28:48.000,277,11045138,-795,0,1759613327,13363.330389489995,426.39686844000244,54151.80578568001 2025-10-04,21:28:49.000,277,11045121,-795,0,1759613328,13363.141772809999,426.4250649599999,54151.54027512001 2025-10-04,21:28:50.000,277,11045153,-795,0,1759613329,13363.330389489995,426.4250649599999,54151.73591448001 2025-10-04,21:28:51.000,277,11045180,-795,0,1759613330,13363.30344425,426.3052297500035,54151.77783720001 2025-10-04,21:28:52.000,277,11045159,-795,0,1759613331,13363.391016279995,426.2770332299988,54151.84072128 2025-10-04,21:28:53.000,277,11045134,-795,0,1759613332,13363.37754365999,426.02326455,54151.952515200006 2025-10-04,21:28:54.000,277,11045148,-795,0,1759613333,13363.094618639989,425.8822819499983,54151.86168264 2025-10-04,21:28:55.000,277,11045139,-795,0,1759613334,13363.060937089998,425.8611345600002,54151.77783720001 2025-10-04,21:28:56.000,277,11045183,-795,0,1759613335,13362.973365059988,425.910478470003,54151.91059248 2025-10-04,21:28:57.000,277,11045194,-795,0,1759613336,13362.892529340003,426.00211716000194,54151.82674704001 2025-10-04,21:28:58.000,277,11045169,-795,0,1759613337,13362.825166239993,426.07965759000217,54151.8477084 2025-10-04,21:28:59.000,277,11045148,-795,0,1759613338,13362.609604320001,426.0585102000041,54151.63110768 2025-10-04,21:29:00.000,277,11045182,-795,0,1759613339,13362.744330519992,426.241787580002,54151.91059248 2025-10-04,21:29:01.000,277,11045179,-795,0,1759613340,13362.993573989988,426.4250649599999,54152.15514168 2025-10-04,21:29:02.000,277,11045167,-795,0,1759613341,13363.067673399994,426.5237527799982,54152.13418032 2025-10-04,21:29:03.000,277,11045180,-795,0,1759613342,13363.013782919988,426.55899843000225,54152.169115920005 2025-10-04,21:29:04.000,277,11045123,-795,0,1759613343,13362.959892439998,426.55899843000225,54152.09225760001 2025-10-04,21:29:05.000,277,11045134,-795,0,1759613344,13363.020519229998,426.5871949499997,54152.13418032 2025-10-04,21:29:06.000,277,11045153,-795,0,1759613345,13362.892529340003,426.6506371200012,54151.931553840004 2025-10-04,21:29:07.000,277,11045161,-795,0,1759613346,13363.060937089998,426.7352266800008,54152.231999999996 2025-10-04,21:29:08.000,277,11045190,-795,0,1759613347,13363.141772809999,426.7986688500023,54152.287896960006 2025-10-04,21:29:09.000,277,11045169,-795,0,1759613348,13363.081146019998,426.84096362999844,54152.057322 2025-10-04,21:29:10.000,277,11045176,-795,0,1759613349,13363.108091259994,426.9467005800034,54152.29488408 2025-10-04,21:29:11.000,277,11045168,-795,0,1759613350,13363.249553769994,427.0101427500049,54152.49052344 2025-10-04,21:29:12.000,277,11045171,-795,0,1759613351,13363.249553769994,427.0101427500049,54152.434626480004 2025-10-04,21:29:13.000,277,11045147,-795,0,1759613352,13363.27649900999,426.9819462300002,54152.455587840006 2025-10-04,21:29:14.000,277,11045144,-795,0,1759613353,13363.209135909994,427.0101427500049,54152.32981968001 2025-10-04,21:29:15.000,277,11045172,-795,0,1759613354,13363.202399599999,426.98899535999954,54152.39270376 2025-10-04,21:29:16.000,277,11045165,-795,0,1759613355,13363.26302639,426.9607988400021,54152.53943328 2025-10-04,21:29:17.000,277,11045139,-795,0,1759613356,13363.27649900999,426.96784797000146,54152.60930448 2025-10-04,21:29:18.000,277,11045173,-795,0,1759613357,13363.31691686999,426.9819462300002,54152.672188560005 2025-10-04,21:29:19.000,277,11045159,-795,0,1759613358,13363.135036499989,426.939651450004,54152.36475528 2025-10-04,21:29:20.000,277,11045146,-795,0,1759613359,13363.249553769994,427.00309361999825,54152.56039464 2025-10-04,21:29:21.000,277,11045136,-795,0,1759613360,13363.202399599999,426.9467005800034,54152.69314992001 2025-10-04,21:29:22.000,277,11045112,-795,0,1759613361,13363.141772809999,426.90440579999995,54152.721098400005 2025-10-04,21:29:23.000,277,11045189,-795,0,1759613362,13363.121563879999,426.89030754000123,54152.790969600006 2025-10-04,21:29:24.000,277,11045180,-795,0,1759613363,13363.013782919988,426.91850405999867,54152.70712416 2025-10-04,21:29:25.000,277,11045175,-795,0,1759613364,13362.973365059988,426.8621110200038,54152.790969600006 2025-10-04,21:29:26.000,277,11045154,-795,0,1759613365,13363.040728159998,426.91850405999867,54152.93071200001 2025-10-04,21:29:27.000,277,11045185,-795,0,1759613366,13363.007046609993,426.91850405999867,54152.986608960004 2025-10-04,21:29:28.000,277,11045125,-795,0,1759613367,13362.993573989988,426.90440579999995,54153.007570320005 2025-10-04,21:29:29.000,277,11045091,-795,0,1759613368,13362.825166239993,426.98899535999954,54152.86782792 2025-10-04,21:29:30.000,277,11045158,-795,0,1759613369,13362.919474579998,427.01719188000425,54152.8259052 2025-10-04,21:29:31.000,277,11045115,-795,0,1759613370,13362.953156129988,427.10178144000383,54152.92372488 2025-10-04,21:29:32.000,277,11045105,-795,0,1759613371,13362.858847789998,427.20046926000214,54152.78398248001 2025-10-04,21:29:33.000,277,11045153,-795,0,1759613372,13363.027255539993,427.29915708000044,54153.09840288001 2025-10-04,21:29:34.000,277,11045152,-795,0,1759613373,13363.081146019998,427.4048940299981,54153.16128696 2025-10-04,21:29:35.000,277,11045149,-795,0,1759613374,13363.141772809999,427.46128707000025,54153.24513240001 2025-10-04,21:29:36.000,277,11045124,-795,0,1759613375,13363.121563879999,427.54587662999984,54152.88180216001 2025-10-04,21:29:37.000,277,11045173,-795,0,1759613376,13363.31691686999,427.62341706000007,54153.1403256 2025-10-04,21:29:38.000,277,11045145,-795,0,1759613377,13363.43817044999,427.7855470499999,54153.224171040005 2025-10-04,21:29:39.000,277,11045186,-795,0,1759613378,13363.411225209995,427.8278418300033,54153.11936424001 2025-10-04,21:29:40.000,277,11045173,-795,0,1759613379,13363.57963295999,427.95472616999905,54153.3499392 2025-10-04,21:29:41.000,277,11045200,-795,0,1759613380,13363.774985949996,428.0322665999993,54153.489681600004 2025-10-04,21:29:42.000,277,11045141,-795,0,1759613381,13363.828876430001,428.0957087700008,54153.56653992 2025-10-04,21:29:43.000,277,11045183,-795,0,1759613382,13363.842349049992,428.173249200001,54153.58051416001 2025-10-04,21:29:44.000,277,11045154,-795,0,1759613383,13363.876030599997,428.2437405000019,54153.657372480004 2025-10-04,21:29:45.000,277,11045153,-795,0,1759613384,13363.929921080002,428.300133540004,54153.74121792 2025-10-04,21:29:46.000,277,11045129,-795,0,1759613385,13363.950130010002,428.3212809300021,54153.74121792 2025-10-04,21:29:47.000,277,11045145,-795,0,1759613386,13363.808667500001,428.3565265799989,54153.727243680005 2025-10-04,21:29:48.000,277,11045136,-795,0,1759613387,13363.801931189992,428.4411161399985,54153.57352704 2025-10-04,21:29:49.000,277,11045165,-795,0,1759613388,13363.862557979992,428.44816526999784,54153.61544976 2025-10-04,21:29:50.000,277,11045151,-795,0,1759613389,13363.909712150002,428.5327548300047,54153.85999896 2025-10-04,21:29:51.000,277,11045102,-795,0,1759613390,13363.943393699992,428.47636179000256,54153.98576712001 2025-10-04,21:29:52.000,277,11045145,-795,0,1759613391,13363.970338940002,428.52570569999807,54153.992754240004 2025-10-04,21:29:53.000,277,11045141,-795,0,1759613392,13363.923184769992,428.52570569999807,54153.97179288 2025-10-04,21:29:54.000,277,11045125,-795,0,1759613393,13363.869294290002,428.5539022200028,54153.88096032 2025-10-04,21:29:55.000,277,11045105,-795,0,1759613394,13363.869294290002,428.59619699999894,54153.92288304 2025-10-04,21:29:56.000,277,11045133,-795,0,1759613395,13363.869294290002,428.6455409100017,54154.02070272 2025-10-04,21:29:57.000,277,11045107,-795,0,1759613396,13363.815403809996,428.6948848200045,54154.02768984 2025-10-04,21:29:58.000,277,11045157,-795,0,1759613397,13363.795194879996,428.7794743800041,54154.07659968 2025-10-04,21:29:59.000,277,11045178,-795,0,1759613398,13363.741304399991,428.80767090000154,54153.79012776001 2025-10-04,21:30:00.000,277,11045138,-795,0,1759613399,13363.815403809996,428.8922604600011,54154.062625440005 2025-10-04,21:30:01.000,277,11045094,-795,0,1759613400,13363.828876430001,428.962751760002,54154.15345800001 2025-10-04,21:30:02.000,277,11045112,-795,0,1759613401,13363.781722259992,429.05439045000094,54154.00672848001 2025-10-04,21:30:03.000,277,11045155,-795,0,1759613402,13363.849085360001,429.1107834900031,54154.1883936 2025-10-04,21:30:04.000,277,11045168,-795,0,1759613403,13363.862557979992,429.2376678299988,54154.23730344 2025-10-04,21:30:05.000,277,11045170,-795,0,1759613404,13363.956866319997,429.3504539100031,54154.230316320005 2025-10-04,21:30:06.000,277,11045123,-795,0,1759613405,13363.977075249997,429.44914173000143,54154.17441936001 2025-10-04,21:30:07.000,277,11045175,-795,0,1759613406,13364.084856209993,429.54782954999973,54154.17441936001 2025-10-04,21:30:08.000,277,11045106,-795,0,1759613407,13364.084856209993,429.67471389000275,54154.13948376 2025-10-04,21:30:09.000,277,11045105,-795,0,1759613408,13364.057910969997,429.7804508400004,54153.99974136 2025-10-04,21:30:10.000,277,11045168,-795,0,1759613409,13364.091592520002,429.8861877899981,54154.1883936 2025-10-04,21:30:11.000,277,11045158,-795,0,1759613410,13364.084856209993,430.00602300000173,54154.21634208 2025-10-04,21:30:12.000,277,11045163,-795,0,1759613411,13364.165691929993,430.0130721300011,54154.37005872001 2025-10-04,21:30:13.000,277,11045124,-795,0,1759613412,13364.132010380003,430.1540547300028,54154.32114888001 2025-10-04,21:30:14.000,277,11045135,-795,0,1759613413,13364.078119899998,430.14700560000347,54154.30717464 2025-10-04,21:30:15.000,277,11045164,-795,0,1759613414,13364.057910969997,430.1752021200009,54154.31416176 2025-10-04,21:30:16.000,277,11045151,-795,0,1759613415,13364.024229419992,430.23159516000305,54154.37005872001 2025-10-04,21:30:17.000,277,11045097,-795,0,1759613416,13363.923184769992,430.24569342000177,54154.279226160004 2025-10-04,21:30:18.000,277,11045183,-795,0,1759613417,13363.862557979992,430.1893003799996,54154.24429056 2025-10-04,21:30:19.000,277,11045178,-795,0,1759613418,13363.801931189992,430.0976616900007,54153.91589592001 2025-10-04,21:30:20.000,277,11045177,-795,0,1759613419,13363.862557979992,430.0412686499985,54153.99974136 2025-10-04,21:30:21.000,277,11045167,-795,0,1759613420,13363.970338940002,430.20339863999834,54154.062625440005 2025-10-04,21:30:22.000,277,11045160,-795,0,1759613421,13363.929921080002,430.4007742800022,54154.10454816001 2025-10-04,21:30:23.000,277,11045142,-795,0,1759613422,13363.707622850001,430.5558551400027,54154.16743224 2025-10-04,21:30:24.000,277,11045163,-795,0,1759613423,13363.56616034,430.54175688000396,54154.23730344 2025-10-04,21:30:25.000,277,11045139,-795,0,1759613424,13363.49879723999,430.4853638400018,54154.32114888001 2025-10-04,21:30:26.000,277,11045198,-795,0,1759613425,13363.492060929995,430.45011818999774,54154.3630716 2025-10-04,21:30:27.000,277,11045194,-795,0,1759613426,13363.37754365999,430.3866760200035,54154.3630716 2025-10-04,21:30:28.000,277,11045183,-795,0,1759613427,13363.229344839994,430.2597916800005,54154.22332920001 2025-10-04,21:30:29.000,277,11045145,-795,0,1759613428,13363.081146019998,430.26684080999985,54154.07659968 2025-10-04,21:30:30.000,277,11045129,-795,0,1759613429,13363.168718049994,430.20339863999834,54154.28621328 2025-10-04,21:30:31.000,277,11045174,-795,0,1759613430,13363.148509119994,430.2104477699977,54154.39102008001 2025-10-04,21:30:32.000,277,11045137,-795,0,1759613431,13363.155245429989,430.14700560000347,54154.37704584 2025-10-04,21:30:33.000,277,11045085,-795,0,1759613432,13363.101354949998,430.1611038600022,54154.32114888001 2025-10-04,21:30:34.000,277,11045115,-795,0,1759613433,13363.081146019998,430.11880907999875,54154.27223904001 2025-10-04,21:30:35.000,277,11045172,-795,0,1759613434,13362.973365059988,430.1893003799996,54154.1883936 2025-10-04,21:30:36.000,277,11045121,-795,0,1759613435,13362.959892439998,430.18225125000026,54154.21634208 2025-10-04,21:30:37.000,277,11045152,-795,0,1759613436,13362.946419819993,430.24569342000177,54154.27223904001 2025-10-04,21:30:38.000,277,11045164,-795,0,1759613437,13362.858847789998,430.2386442900024,54154.14647088 2025-10-04,21:30:39.000,277,11045151,-795,0,1759613438,13362.778012069997,430.29503733000456,54154.12550952001 2025-10-04,21:30:40.000,277,11045149,-795,0,1759613439,13362.825166239993,430.33028298000136,54154.2582648 2025-10-04,21:30:41.000,277,11045133,-795,0,1759613440,13362.798220999997,430.39372515000287,54154.26525192 2025-10-04,21:30:42.000,277,11045160,-755,0,1759613441,13362.737594209997,430.436019929999,54154.19538072 2025-10-04,21:30:43.000,277,11045166,-795,0,1759613442,13362.690440040002,430.56290427000204,54154.28621328 2025-10-04,21:30:44.000,277,11045152,-795,0,1759613443,13362.643285869992,430.5699534000014,54154.22332920001 2025-10-04,21:30:45.000,277,11045174,-795,0,1759613444,13362.562450149991,430.62634644000354,54154.16743224 2025-10-04,21:30:46.000,277,11045144,-795,0,1759613445,13362.623076939992,430.66159209000034,54154.30717464 2025-10-04,21:30:47.000,277,11045173,-795,0,1759613446,13362.555713839996,430.77437817000464,54154.230316320005 2025-10-04,21:30:48.000,277,11045132,-795,0,1759613447,13362.44793288,430.781427300004,54153.97878 2025-10-04,21:30:49.000,277,11045182,-795,0,1759613448,13362.25931619999,430.7955255600027,54153.83903760001 2025-10-04,21:30:50.000,277,11045133,-795,0,1759613449,13362.38056977999,430.84486946999823,54154.12550952001 2025-10-04,21:30:51.000,277,11045128,-795,0,1759613450,13362.3266793,430.9012625100004,54154.09756104 2025-10-04,21:30:52.000,277,11045145,-795,0,1759613451,13362.34015191999,430.9153607699991,54154.160445120004 2025-10-04,21:30:53.000,277,11045154,-795,0,1759613452,13362.30647037,430.9788029400006,54154.27223904001 2025-10-04,21:30:54.000,277,11045212,-795,0,1759613453,13362.17848047999,430.82372208000015,54154.10454816001 2025-10-04,21:30:55.000,277,11045128,-795,0,1759613454,13362.08417214,430.8660168600036,54154.04166408 2025-10-04,21:30:56.000,277,11045134,-795,0,1759613455,13362.131326309995,430.92240989999846,54154.15345800001 2025-10-04,21:30:57.000,277,11045128,-795,0,1759613456,13362.023545349999,430.93650816000445,54153.99974136 2025-10-04,21:30:58.000,277,11045177,-795,0,1759613457,13361.935973319989,430.894213380001,54154.09756104 2025-10-04,21:30:59.000,277,11045129,-795,0,1759613458,13361.774301879988,430.7955255600027,54153.74121792 2025-10-04,21:31:00.000,277,11045133,-795,0,1759613459,13361.673257230002,430.71093600000313,54153.81108912 2025-10-04,21:31:01.000,277,11045156,-795,0,1759613460,13361.545267339992,430.66159209000034,54153.846024720006 2025-10-04,21:31:02.000,277,11045176,-795,0,1759613461,13361.363386969992,430.70388687000377,54153.81807624001 2025-10-04,21:31:03.000,277,11045172,-795,0,1759613462,13361.08046194999,430.894213380001,54153.65038536001 2025-10-04,21:31:04.000,277,11045168,-795,0,1759613463,13361.06025301999,430.9999503299987,54153.629424000006 2025-10-04,21:31:05.000,277,11045143,-795,0,1759613464,13360.97941729999,431.00699945999804,54153.44775888 2025-10-04,21:31:06.000,277,11045149,-795,0,1759613465,13361.00636254,431.0140485900047,54153.63641112 2025-10-04,21:31:07.000,277,11045187,-795,0,1759613466,13361.06025301999,431.1268346700017,54153.608462640004 2025-10-04,21:31:08.000,277,11045154,-795,0,1759613467,13361.08719826,431.11978554000234,54153.53859144 2025-10-04,21:31:09.000,277,11045155,-795,0,1759613468,13361.12087980999,431.13388380000106,54153.30801648 2025-10-04,21:31:10.000,277,11045140,-795,0,1759613469,13361.073725639995,431.1761785800045,54153.16827408001 2025-10-04,21:31:11.000,277,11045161,-795,0,1759613470,13361.262342319991,431.21847336000064,54153.43378464001 2025-10-04,21:31:12.000,277,11045129,-795,0,1759613471,13361.363386969992,431.2537190100047,54153.37788768 2025-10-04,21:31:13.000,277,11045177,-795,0,1759613472,13361.343178039991,431.28191553000215,54153.35692632 2025-10-04,21:31:14.000,277,11045149,-795,0,1759613473,13361.363386969992,431.28191553000215,54153.19622256001 2025-10-04,21:31:15.000,277,11045141,-795,0,1759613474,13361.397068519997,431.31716117999895,54153.16827408001 2025-10-04,21:31:16.000,277,11045139,-795,0,1759613475,13361.336441729996,431.31716117999895,54152.9656476 2025-10-04,21:31:17.000,277,11045159,-795,0,1759613476,13361.491376860002,431.3876524799998,54153.18923544 2025-10-04,21:31:18.000,277,11045165,-795,0,1759613477,13361.484640549992,431.3876524799998,54153.09840288001 2025-10-04,21:31:19.000,277,11045113,-795,0,1759613478,13361.383595899992,431.28191553000215,54152.770008240004 2025-10-04,21:31:20.000,277,11045127,-795,0,1759613479,13361.464431619992,431.22552249,54153.007570320005 2025-10-04,21:31:21.000,277,11045128,-795,0,1759613480,13361.410541140001,431.15503118999914,54153.02853168001 2025-10-04,21:31:22.000,277,11045158,-795,0,1759613481,13361.417277449997,431.0422451100021,54152.97263472 2025-10-04,21:31:23.000,277,11045152,-795,0,1759613482,13361.397068519997,430.9647046800019,54152.958660480006 2025-10-04,21:31:24.000,277,11045141,-795,0,1759613483,13361.235397079996,430.8660168600036,54152.770008240004 2025-10-04,21:31:25.000,277,11045127,-795,0,1759613484,13361.12761612,430.7461816499999,54152.77699536 2025-10-04,21:31:26.000,277,11045152,-795,0,1759613485,13361.10067087999,430.64044470000226,54152.85385368 2025-10-04,21:31:27.000,277,11045108,-795,0,1759613486,13360.95920836999,430.5065112299999,54152.79795672 2025-10-04,21:31:28.000,277,11045119,-795,0,1759613487,13360.811009549994,430.3373321100007,54152.70712416 2025-10-04,21:31:29.000,277,11045153,-795,0,1759613488,13360.534820839988,430.2386442900024,54152.48353632 2025-10-04,21:31:30.000,277,11045210,-795,0,1759613489,13360.427039879993,430.06946517000324,54152.44860072001 2025-10-04,21:31:31.000,277,11045173,-795,0,1759613490,13360.312522610002,429.92143344000215,54152.39270376 2025-10-04,21:31:32.000,277,11045138,-795,0,1759613491,13360.238423199997,429.8297947500032,54152.399690879996 2025-10-04,21:31:33.000,277,11045171,-795,0,1759613492,13360.090224380001,429.8015982299985,54152.28090984001 2025-10-04,21:31:34.000,277,11045153,-795,0,1759613493,13359.975707109996,429.70995953999955,54152.15514168 2025-10-04,21:31:35.000,277,11045167,-795,0,1759613494,13359.90160769999,429.6817630200021,54152.07828336 2025-10-04,21:31:36.000,277,11045165,-795,0,1759613495,13359.94202555999,429.67471389000275,54152.10623184 2025-10-04,21:31:37.000,277,11045168,-795,0,1759613496,13359.975707109996,429.7170086699989,54152.00841216 2025-10-04,21:31:38.000,277,11045147,-795,0,1759613497,13359.995916039996,429.73815606000426,54151.94552808001 2025-10-04,21:31:39.000,277,11045176,-795,0,1759613498,13359.98917973,429.72405779999826,54151.58219784 2025-10-04,21:31:40.000,277,11045191,-795,0,1759613499,13360.110433310001,429.8015982299985,54151.617133440006 2025-10-04,21:31:41.000,277,11045174,-795,0,1759613500,13360.211477960002,429.8509421400013,54151.70097888 2025-10-04,21:31:42.000,277,11045141,-795,0,1759613501,13360.359676779997,429.95667908999894,54151.70097888 2025-10-04,21:31:43.000,277,11045177,-795,0,1759613502,13360.507875599993,430.0483177799979,54151.63809480001 2025-10-04,21:31:44.000,277,11045129,-795,0,1759613503,13360.629129179993,430.1258582099981,54151.533288 2025-10-04,21:31:45.000,277,11045142,-795,0,1759613504,13360.736910139989,430.1752021200009,54151.38655848 2025-10-04,21:31:46.000,277,11045151,-795,0,1759613505,13360.89858157999,430.25274255000113,54151.44245544001 2025-10-04,21:31:47.000,277,11045139,-795,0,1759613506,13361.00636254,430.33028298000136,54151.4634168 2025-10-04,21:31:48.000,277,11045155,-795,0,1759613507,13361.06025301999,430.3373321100007,54151.48437816 2025-10-04,21:31:49.000,277,11045136,-795,0,1759613508,13360.952472059995,430.3443812400001,54151.12104792 2025-10-04,21:31:50.000,277,11045155,-795,0,1759613509,13361.06698933,430.3725777600048,54151.35861 2025-10-04,21:31:51.000,277,11045165,-795,0,1759613510,13361.20845184,430.33028298000136,54151.49136528001 2025-10-04,21:31:52.000,277,11045171,-795,0,1759613511,13361.221924459991,430.25274255000113,54151.49136528001 2025-10-04,21:31:53.000,277,11045140,-795,0,1759613512,13361.12087980999,430.20339863999834,54151.45642968 2025-10-04,21:31:54.000,277,11045151,-795,0,1759613513,13360.96594468,430.0976616900007,54151.34463576 2025-10-04,21:31:55.000,277,11045101,-795,0,1759613514,13360.851427409994,430.0553669100045,54151.33764864 2025-10-04,21:31:56.000,277,11045130,-795,0,1759613515,13360.8446911,429.93553170000087,54151.449442560006 2025-10-04,21:31:57.000,277,11045168,-795,0,1759613516,13360.730173829994,429.83684388000256,54151.47739104 2025-10-04,21:31:58.000,277,11045130,-795,0,1759613517,13360.629129179993,429.6958612800008,54151.498352400005 2025-10-04,21:31:59.000,277,11045175,-795,0,1759613518,13360.386622019993,429.5548786799991,54151.30271304001 2025-10-04,21:32:00.000,277,11045183,-795,0,1759613519,13360.413567260002,429.44209260000207,54151.38655848 2025-10-04,21:32:01.000,277,11045081,-795,0,1759613520,13360.278841059997,429.3575030400025,54151.428481200004 2025-10-04,21:32:02.000,277,11045151,-795,0,1759613521,13360.238423199997,429.20242218000203,54151.38655848 2025-10-04,21:32:03.000,277,11045160,-795,0,1759613522,13360.103696999991,429.13193088000116,54151.33764864 2025-10-04,21:32:04.000,277,11045114,-795,0,1759613523,13360.00938866,429.0473413200016,54151.17694488 2025-10-04,21:32:05.000,277,11045169,-795,0,1759613524,13360.016124969996,428.9768500200007,54151.225854719996 2025-10-04,21:32:06.000,277,11045143,-795,0,1759613525,13360.02959759,428.93455524000456,54151.18393200001 2025-10-04,21:32:07.000,277,11045152,-795,0,1759613526,13360.076751759996,428.92045697999856,54151.225854719996 2025-10-04,21:32:08.000,277,11045153,-795,0,1759613527,13360.177796409997,428.85701481000433,54151.211880480005 2025-10-04,21:32:09.000,277,11045136,-795,0,1759613528,13360.150851170001,428.7935726400028,54150.9044472 2025-10-04,21:32:10.000,277,11045124,-795,0,1759613529,13360.211477960002,428.80767090000154,54150.95335704 2025-10-04,21:32:11.000,277,11045072,-795,0,1759613530,13360.245159509992,428.80767090000154,54150.98130552 2025-10-04,21:32:12.000,277,11045158,-795,0,1759613531,13360.366413089992,428.7371796000007,54151.02322824 2025-10-04,21:32:13.000,277,11045169,-675,0,1759613532,13360.299049989997,428.72308134000195,54150.78566616 2025-10-04,21:32:14.000,277,11045125,-795,0,1759613533,13360.501139289998,428.75832698999875,54150.86252448 2025-10-04,21:32:15.000,277,11045161,-795,0,1759613534,13360.561766079998,428.74422873000003,54150.9044472 2025-10-04,21:32:16.000,277,11045122,-795,0,1759613535,13360.602183939998,428.63849178000237,54150.9743184 2025-10-04,21:32:17.000,277,11045093,-795,0,1759613536,13360.575238699988,428.62439352000365,54150.96733128001 2025-10-04,21:32:18.000,277,11045178,-795,0,1759613537,13360.548293459993,428.61029525999766,54150.96034416 2025-10-04,21:32:19.000,277,11045175,-795,0,1759613538,13360.400094639997,428.61029525999766,54150.68784648 2025-10-04,21:32:20.000,277,11045182,-795,0,1759613539,13360.393358330002,428.56095135000214,54150.85553736 2025-10-04,21:32:21.000,277,11045178,-795,0,1759613540,13360.406830949993,428.5186565699987,54150.98829264001 2025-10-04,21:32:22.000,277,11045153,-795,0,1759613541,13360.393358330002,428.47636179000256,54151.00226688 2025-10-04,21:32:23.000,277,11045163,-715,0,1759613542,13360.346204159992,428.4199687500004,54150.98130552 2025-10-04,21:32:24.000,277,11045129,-795,0,1759613543,13360.285577369992,428.36357570999826,54150.79265328 2025-10-04,21:32:25.000,277,11045150,-795,0,1759613544,13360.245159509992,428.3565265799989,54150.86951160001 2025-10-04,21:32:26.000,277,11045151,-795,0,1759613545,13360.218214269997,428.300133540004,54150.89746008001 2025-10-04,21:32:27.000,277,11045169,-795,0,1759613546,13360.117169619996,428.2789861499987,54150.93239568 2025-10-04,21:32:28.000,277,11045159,-795,0,1759613547,13360.117169619996,428.2789861499987,54150.93239568 2025-10-04,21:32:29.000,277,11045139,-795,0,1759613548,13360.022861279991,428.3071826700034,54150.876498720005 2025-10-04,21:32:30.000,277,11045184,-795,0,1759613549,13360.096960689996,428.25078963000124,54150.91143432 2025-10-04,21:32:31.000,277,11045153,-795,0,1759613550,13360.130642240001,428.2437405000019,54150.93239568 2025-10-04,21:32:32.000,277,11045088,-795,0,1759613551,13360.191269030001,428.22964224000316,54150.86951160001 2025-10-04,21:32:33.000,277,11045171,-795,0,1759613552,13360.191269030001,428.21554398000444,54150.78566616 2025-10-04,21:32:34.000,277,11045174,-795,0,1759613553,13360.224950579992,428.2225931100038,54150.65291088001 2025-10-04,21:32:35.000,277,11045177,-795,0,1759613554,13360.299049989997,428.26488788999995,54150.72278208001 2025-10-04,21:32:36.000,277,11045175,-795,0,1759613555,13360.339467849997,428.2437405000019,54150.68085936001 2025-10-04,21:32:37.000,277,11045198,-795,0,1759613556,13360.393358330002,428.2789861499987,54150.834576 2025-10-04,21:32:38.000,277,11045159,-795,0,1759613557,13360.467457739993,428.2789861499987,54150.7647048 2025-10-04,21:32:39.000,277,11045175,-795,0,1759613558,13360.447248809993,428.32833006000146,54150.61797528 2025-10-04,21:32:40.000,277,11045179,-795,0,1759613559,13360.588711319993,428.3353791900008,54150.757717680004 2025-10-04,21:32:41.000,277,11045120,-795,0,1759613560,13360.676283349989,428.3071826700034,54150.85553736 2025-10-04,21:32:42.000,277,11045161,-795,0,1759613561,13360.750382759994,428.3565265799989,54150.85553736 2025-10-04,21:32:43.000,277,11045169,-795,0,1759613562,13360.709964899994,428.32833006000146,54150.85553736 2025-10-04,21:32:44.000,277,11045181,-795,0,1759613563,13360.683019659999,428.3353791900008,54150.72976920001 2025-10-04,21:32:45.000,277,11045170,-795,0,1759613564,13360.662810729998,428.25078963000124,54150.7647048 2025-10-04,21:32:46.000,277,11045132,-795,0,1759613565,13360.770591689994,428.26488788999995,54150.96733128001 2025-10-04,21:32:47.000,277,11045163,-795,0,1759613566,13360.763855379999,428.2225931100038,54150.946369920006 2025-10-04,21:32:48.000,277,11045151,-795,0,1759613567,13360.709964899994,428.173249200001,54150.89746008001 2025-10-04,21:32:49.000,277,11045153,-795,0,1759613568,13360.561766079998,428.10275790000014,54150.54810408 2025-10-04,21:32:50.000,277,11045150,-795,0,1759613569,13360.575238699988,428.0322665999993,54150.72976920001 2025-10-04,21:32:51.000,277,11045138,-795,0,1759613570,13360.433776190002,428.0111192100012,54150.48522000001 2025-10-04,21:32:52.000,277,11045217,-795,0,1759613571,13360.453985120002,427.9899718200031,54150.91143432 2025-10-04,21:32:53.000,277,11045187,-795,0,1759613572,13360.339467849997,427.9476770399997,54150.834576 2025-10-04,21:32:54.000,277,11045171,-795,0,1759613573,13360.312522610002,427.8912840000048,54150.84855024001 2025-10-04,21:32:55.000,277,11045202,-795,0,1759613574,13360.258632129997,427.7643996600018,54150.7647048 2025-10-04,21:32:57.000,277,11045096,-795,0,1759613576,13360.123905929991,427.6657118400035,54150.80662752 2025-10-04,21:32:58.000,277,11045200,-795,0,1759613577,13360.043070209991,427.64456444999814,54150.78566616 2025-10-04,21:32:59.000,277,11045134,-795,0,1759613578,13359.92181662999,427.58817141000327,54150.6249624 2025-10-04,21:33:00.000,277,11045180,-795,0,1759613579,13359.894871389995,427.5811222800039,54150.57605256 2025-10-04,21:33:01.000,277,11045154,-795,0,1759613580,13359.86118983999,427.55997488999856,54150.48522000001 2025-10-04,21:33:02.000,277,11045167,-795,0,1759613581,13360.016124969996,427.59522054000263,54150.68085936001 2025-10-04,21:33:03.000,277,11045177,-795,0,1759613582,13360.002652349991,427.60931880000135,54150.64592376 2025-10-04,21:33:04.000,277,11045119,-795,0,1759613583,13360.070015450001,427.6868592300016,54150.659898000005 2025-10-04,21:33:05.000,277,11045080,-795,0,1759613584,13359.995916039996,427.715055749999,54150.48522000001 2025-10-04,21:33:06.000,277,11045189,-795,0,1759613585,13360.103696999991,427.8137435700046,54150.443297280006 2025-10-04,21:33:07.000,277,11045195,-795,0,1759613586,13360.177796409997,427.90538226000353,54150.54810408 2025-10-04,21:33:08.000,277,11045142,-795,0,1759613587,13360.292313680002,427.94062791000033,54150.49919424 2025-10-04,21:33:09.000,277,11045171,-795,0,1759613588,13360.332731540002,428.06751225000335,54150.43631016001 2025-10-04,21:33:10.000,277,11045156,-795,0,1759613589,13360.400094639997,428.16620007000165,54150.324516240005 2025-10-04,21:33:11.000,277,11045137,-795,0,1759613590,13360.683019659999,428.2789861499987,54150.46425864001 2025-10-04,21:33:12.000,277,11045145,-795,0,1759613591,13360.871636339994,428.3071826700034,54150.54810408 2025-10-04,21:33:13.000,277,11045070,-795,0,1759613592,13360.992889919995,428.3424283200002,54150.45727152 2025-10-04,21:33:14.000,277,11045181,-795,0,1759613593,13361.154561359996,428.41291962000105,54150.41534880001 2025-10-04,21:33:15.000,277,11045163,-795,0,1759613594,13361.390332210001,428.4199687500004,54150.42932304 2025-10-04,21:33:16.000,277,11045143,-795,0,1759613595,13361.545267339992,428.4552144000045,54150.45727152 2025-10-04,21:33:17.000,277,11045178,-795,0,1759613596,13361.740620329998,428.4834109200019,54150.60400104001 2025-10-04,21:33:18.000,277,11045160,-795,0,1759613597,13361.861873909998,428.4904600500013,54150.54810408 2025-10-04,21:33:19.000,277,11045150,-795,0,1759613598,13361.97639117999,428.46226353000384,54150.6249624 2025-10-04,21:33:20.000,277,11045169,-795,0,1759613599,13362.023545349999,428.41291962000105,54150.4502844 2025-10-04,21:33:21.000,277,11045145,-795,0,1759613600,13362.13806261999,428.3353791900008,54150.61797528 2025-10-04,21:33:22.000,277,11045180,-795,0,1759613601,13362.23910726999,428.300133540004,54150.63893664 2025-10-04,21:33:23.000,277,11045208,-795,0,1759613602,13362.292997749995,428.2366913700025,54150.757717680004 2025-10-04,21:33:24.000,277,11045160,-795,0,1759613603,13362.36709716,428.1239052899982,54150.75073056001 2025-10-04,21:33:25.000,277,11045170,-795,0,1759613604,13362.27952512999,428.0252174699999,54150.68784648 2025-10-04,21:33:26.000,277,11045174,-795,0,1759613605,13362.292997749995,427.96882442999777,54150.6948336 2025-10-04,21:33:27.000,277,11045137,-795,0,1759613606,13362.38730609,427.841940090002,54150.86951160001 2025-10-04,21:33:28.000,277,11045131,-795,0,1759613607,13362.42772395,427.73620314000436,54150.84855024001 2025-10-04,21:33:29.000,277,11045172,-795,0,1759613608,13362.38056977999,427.65866271000414,54150.84855024001 2025-10-04,21:33:30.000,277,11045154,-795,0,1759613609,13362.26605251,427.5811222800039,54150.6948336 2025-10-04,21:33:31.000,277,11045158,-795,0,1759613610,13362.34015191999,427.52472924000176,54150.757717680004 2025-10-04,21:33:32.000,277,11045182,-795,0,1759613611,13362.454669189996,427.44718881000153,54150.78566616 2025-10-04,21:33:33.000,277,11045151,-795,0,1759613612,13362.434460259996,427.3907957699994,54150.778679040006 2025-10-04,21:33:34.000,277,11045149,-795,0,1759613613,13362.629813250001,427.3907957699994,54150.9743184 2025-10-04,21:33:35.000,277,11045161,-795,0,1759613614,13362.616340629997,427.3696483800013,54150.86252448 2025-10-04,21:33:36.000,277,11045172,-795,0,1759613615,13362.683703729992,427.3907957699994,54150.80662752 2025-10-04,21:33:37.000,277,11045116,-795,0,1759613616,13362.771275760002,427.3907957699994,54150.98130552 2025-10-04,21:33:38.000,277,11045144,-795,0,1759613617,13362.757803139997,427.42604142000346,54150.96034416 2025-10-04,21:33:39.000,277,11045170,-795,0,1759613618,13362.690440040002,427.47538532999897,54151.044189600005 2025-10-04,21:33:40.000,277,11045175,-795,0,1759613619,13362.629813250001,427.46128707000025,54150.834576 2025-10-04,21:33:41.000,277,11045154,-795,0,1759613620,13362.650022180002,427.4683361999996,54150.946369920006 2025-10-04,21:33:42.000,277,11045188,-795,0,1759613621,13362.670231110002,427.48243445999833,54151.0791252 2025-10-04,21:33:43.000,277,11045153,-795,0,1759613622,13362.569186460001,427.4894835899977,54151.03021536 2025-10-04,21:33:44.000,277,11045163,-795,0,1759613623,13362.528768600001,427.48243445999833,54150.95335704 2025-10-04,21:33:45.000,277,11045147,-795,0,1759613624,13362.40751502,427.4048940299981,54150.64592376 2025-10-04,21:33:46.000,277,11045161,-795,0,1759613625,13362.29973405999,427.48243445999833,54150.708807840005 2025-10-04,21:33:47.000,277,11045171,-795,0,1759613626,13362.232370959995,427.52472924000176,54151.02322824 2025-10-04,21:33:48.000,277,11045132,-795,0,1759613627,13362.10438107,427.5176801100024,54151.044189600005 2025-10-04,21:33:49.000,277,11045182,-795,0,1759613628,13361.922500699999,427.52472924000176,54150.995279760005 2025-10-04,21:33:50.000,277,11045192,-795,0,1759613629,13361.841664979998,427.54587662999984,54151.00226688 2025-10-04,21:33:51.000,277,11045166,-795,0,1759613630,13361.875346529989,427.60931880000135,54151.26777744 2025-10-04,21:33:52.000,277,11045098,-795,0,1759613631,13361.760829259998,427.6163679300007,54150.91842144001 2025-10-04,21:33:53.000,277,11045127,-795,0,1759613632,13361.787774499993,427.7291540099977,54151.162970640005 2025-10-04,21:33:54.000,277,11045187,-795,0,1759613633,13361.787774499993,427.85603835000074,54151.12104792 2025-10-04,21:33:55.000,277,11045145,-755,0,1759613634,13361.767565569993,427.94062791000033,54151.03021536 2025-10-04,21:33:56.000,277,11045161,-795,0,1759613635,13361.807983429993,428.0886596400014,54151.03021536 2025-10-04,21:33:57.000,277,11045159,-795,0,1759613636,13361.935973319989,428.173249200001,54151.1489964 2025-10-04,21:33:58.000,277,11045183,-795,0,1759613637,13362.050490589994,428.3424283200002,54151.19091912 2025-10-04,21:33:59.000,277,11045159,-795,0,1759613638,13362.232370959995,428.4199687500004,54151.18393200001 2025-10-04,21:34:00.000,277,11045160,-795,0,1759613639,13362.25931619999,428.41291962000105,54150.834576 2025-10-04,21:34:01.000,277,11045101,-795,0,1759613640,13362.420987639991,428.4340670099991,54151.05117672 2025-10-04,21:34:02.000,277,11045107,-795,0,1759613641,13362.528768600001,428.5539022200028,54151.12803504 2025-10-04,21:34:03.000,277,11045162,-795,0,1759613642,13362.670231110002,428.5539022200028,54151.2887388 2025-10-04,21:34:04.000,277,11045220,-795,0,1759613643,13362.717385279997,428.59619699999894,54151.34463576 2025-10-04,21:34:05.000,277,11045184,-795,0,1759613644,13362.683703729992,428.5891478699996,54151.2887388 2025-10-04,21:34:06.000,277,11045157,-795,0,1759613645,13362.663494799992,428.5468530900034,54151.34463576 2025-10-04,21:34:07.000,277,11045144,-795,0,1759613646,13362.737594209997,428.47636179000256,54151.547262240005 2025-10-04,21:34:08.000,277,11045176,-795,0,1759613647,13362.650022180002,428.4058704900017,54151.56822360001 2025-10-04,21:34:09.000,277,11045143,-795,0,1759613648,13362.548977530001,428.29308441000467,54151.49136528001 2025-10-04,21:34:10.000,277,11045199,-795,0,1759613649,13362.333415609995,428.21554398000444,54151.26777744 2025-10-04,21:34:11.000,277,11045224,-795,0,1759613650,13362.20542572,428.15210181000293,54151.43546832 2025-10-04,21:34:12.000,277,11045145,-795,0,1759613651,13361.99660010999,428.01816834000056,54151.49136528001 2025-10-04,21:34:13.000,277,11045149,-795,0,1759613652,13361.882082839998,427.9617752999984,54151.55424936 2025-10-04,21:34:14.000,277,11045186,-795,0,1759613653,13361.767565569993,427.87013660999946,54151.6031592 2025-10-04,21:34:15.000,277,11045134,-795,0,1759613654,13361.639575679998,427.8630874800001,54151.533288 2025-10-04,21:34:16.000,277,11045174,-795,0,1759613655,13361.477904239997,427.7996453099986,54151.43546832 2025-10-04,21:34:17.000,277,11045118,-795,0,1759613656,13361.444222689992,427.80669443999795,54151.51232664 2025-10-04,21:34:18.000,277,11045162,-795,0,1759613657,13361.329705420001,427.79259617999924,54151.50533952 2025-10-04,21:34:19.000,277,11045174,-795,0,1759613658,13361.296023869996,427.83489096000267,54151.44245544001 2025-10-04,21:34:20.000,277,11045159,-795,0,1759613659,13361.20845184,427.8137435700046,54151.19091912 2025-10-04,21:34:21.000,277,11045167,-795,0,1759613660,13361.2488697,427.8912840000048,54151.2887388 2025-10-04,21:34:22.000,277,11045214,-795,0,1759613661,13361.336441729996,427.90538226000353,54151.428481200004 2025-10-04,21:34:23.000,277,11045120,-795,0,1759613662,13361.376859589996,427.98292269000376,54151.40053272001 2025-10-04,21:34:24.000,277,11045155,-795,0,1759613663,13361.403804829992,428.0252174699999,54151.36559712 2025-10-04,21:34:25.000,277,11045129,-795,0,1759613664,13361.349914350001,428.10275790000014,54151.114060800006 2025-10-04,21:34:26.000,277,11045143,-795,0,1759613665,13361.397068519997,428.0886596400014,54151.1489964 2025-10-04,21:34:27.000,277,11045176,-795,0,1759613666,13361.410541140001,428.1239052899982,54151.14200928 2025-10-04,21:34:28.000,277,11045208,-795,0,1759613667,13361.403804829992,428.1098070299995,54151.19091912 2025-10-04,21:34:29.000,277,11045173,-795,0,1759613668,13361.329705420001,428.15210181000293,54151.058163839996 2025-10-04,21:34:30.000,277,11045137,-795,0,1759613669,13361.255606009996,428.1450526800036,54150.890472959996 2025-10-04,21:34:31.000,277,11045148,-795,0,1759613670,13361.20845184,428.13095442000485,54150.9743184 2025-10-04,21:34:32.000,277,11045163,-795,0,1759613671,13361.18150659999,428.08161051000206,54151.162970640005 2025-10-04,21:34:33.000,277,11045080,-795,0,1759613672,13361.013098849995,428.08161051000206,54151.10707368001 2025-10-04,21:34:34.000,277,11045173,-795,0,1759613673,13360.81774585999,428.0886596400014,54151.009254 2025-10-04,21:34:35.000,277,11045129,-795,0,1759613674,13360.656074419989,428.1380035500042,54150.96034416 2025-10-04,21:34:36.000,277,11045174,-795,0,1759613675,13360.427039879993,428.08161051000206,54150.946369920006 2025-10-04,21:34:37.000,277,11045163,-795,0,1759613676,13360.325995229992,428.1380035500042,54151.05117672 2025-10-04,21:34:38.000,277,11045151,-795,0,1759613677,13360.258632129997,428.08161051000206,54151.1489964 2025-10-04,21:34:39.000,277,11045154,-795,0,1759613678,13360.076751759996,428.10275790000014,54151.12104792 2025-10-04,21:34:40.000,277,11045149,-795,0,1759613679,13359.78709043,428.046364859998,54150.84855024001 2025-10-04,21:34:41.000,277,11045106,-795,0,1759613680,13359.692782089995,428.13095442000485,54150.946369920006 2025-10-04,21:34:42.000,277,11045087,-795,0,1759613681,13359.59847374999,428.1239052899982,54150.946369920006 2025-10-04,21:34:43.000,277,11045151,-795,0,1759613682,13359.477220169989,428.13095442000485,54150.98130552 2025-10-04,21:34:44.000,277,11045162,-755,0,1759613683,13359.376175519988,428.046364859998,54151.02322824 2025-10-04,21:34:45.000,277,11045178,-795,0,1759613684,13359.214504080002,428.1239052899982,54150.890472959996 2025-10-04,21:34:46.000,277,11045151,-795,0,1759613685,13359.153877290002,428.10275790000014,54150.85553736 2025-10-04,21:34:47.000,277,11045142,-795,0,1759613686,13359.099986809997,428.0886596400014,54150.64592376 2025-10-04,21:34:48.000,277,11045130,-795,0,1759613687,13359.167349909992,428.0957087700008,54150.86252448 2025-10-04,21:34:49.000,277,11045125,-795,0,1759613688,13359.093250500002,428.16620007000165,54150.73675632 2025-10-04,21:34:50.000,277,11045131,-795,0,1759613689,13358.938315369996,428.1380035500042,54150.65291088001 2025-10-04,21:34:51.000,277,11045159,-795,0,1759613690,13358.985469539992,428.15210181000293,54150.56906544 2025-10-04,21:34:52.000,277,11045100,-795,0,1759613691,13358.945051679992,428.13095442000485,54150.48522000001 2025-10-04,21:34:53.000,277,11045182,-795,0,1759613692,13358.918106439996,428.18029833000037,54150.54810408 2025-10-04,21:34:54.000,277,11045176,-795,0,1759613693,13359.099986809997,428.13095442000485,54150.56207832001 2025-10-04,21:34:55.000,277,11045124,-795,0,1759613694,13359.126932049992,428.173249200001,54150.5201556 2025-10-04,21:34:56.000,277,11045155,-795,0,1759613695,13359.106723119992,428.15210181000293,54150.33150336 2025-10-04,21:34:57.000,277,11045128,-795,0,1759613696,13359.133668360002,428.1591509400023,54150.38740032001 2025-10-04,21:34:58.000,277,11045139,-795,0,1759613697,13359.234713010002,428.16620007000165,54150.33849048 2025-10-04,21:34:59.000,277,11045160,-795,0,1759613698,13359.214504080002,428.1873474599997,54150.324516240005 2025-10-04,21:35:00.000,277,11045145,-795,0,1759613699,13359.147140979992,428.1943965899991,54150.19874808001 2025-10-04,21:35:01.000,277,11045143,-795,0,1759613700,13359.120195739997,428.2225931100038,54150.21970944001 2025-10-04,21:35:02.000,277,11045146,-795,0,1759613701,13359.234713010002,428.22964224000316,54150.3804132 2025-10-04,21:35:03.000,277,11045170,-795,0,1759613702,13359.214504080002,428.20144571999845,54150.29656776001 2025-10-04,21:35:04.000,277,11045103,-795,0,1759613703,13359.201031459997,428.1380035500042,54150.29656776001 2025-10-04,21:35:05.000,277,11045101,-795,0,1759613704,13359.012414780002,428.0957087700008,54150.12188976 2025-10-04,21:35:06.000,277,11045154,-795,0,1759613705,13358.958524299996,427.9970209500025,54150.12887688001 2025-10-04,21:35:07.000,277,11045165,-795,0,1759613706,13358.924842749992,428.046364859998,54150.26861928001 2025-10-04,21:35:08.000,277,11045201,-795,0,1759613707,13358.844007029991,427.9476770399997,54150.21272232 2025-10-04,21:35:09.000,277,11045168,-795,0,1759613708,13358.64865404,427.8983331300042,54150.07996704001 2025-10-04,21:35:10.000,277,11045148,-795,0,1759613709,13358.513927839995,427.80669443999795,54150.02407008 2025-10-04,21:35:11.000,277,11045185,-795,0,1759613710,13358.513927839995,427.7996453099986,54150.07297992 2025-10-04,21:35:12.000,277,11045167,-795,0,1759613711,13358.473509979995,427.73620314000436,54150.19176096 2025-10-04,21:35:13.000,277,11045159,-795,0,1759613712,13358.35899270999,427.73620314000436,54150.24765792001 2025-10-04,21:35:14.000,277,11045133,-795,0,1759613713,13358.217530199989,427.7503014000031,54150.12887688001 2025-10-04,21:35:15.000,277,11045132,-755,0,1759613714,13358.035649830003,427.7432522700037,54149.97516024 2025-10-04,21:35:16.000,277,11045160,-795,0,1759613715,13357.941341489997,427.75735053000244,54149.821443600005 2025-10-04,21:35:17.000,277,11045178,-795,0,1759613716,13357.921132559997,427.841940090002,54149.91227616001 2025-10-04,21:35:18.000,277,11045107,-795,0,1759613717,13357.900923629997,427.82079270000395,54149.90528904 2025-10-04,21:35:19.000,277,11045179,-795,0,1759613718,13357.833560530002,427.9124313900029,54149.80048224 2025-10-04,21:35:20.000,277,11045141,-795,0,1759613719,13357.705570639991,427.9124313900029,54149.56990728 2025-10-04,21:35:21.000,277,11045143,-795,0,1759613720,13357.712306950001,427.9970209500025,54149.62580424001 2025-10-04,21:35:22.000,277,11045164,-795,0,1759613721,13357.671889090001,427.9970209500025,54149.604842880006 2025-10-04,21:35:23.000,277,11045155,-795,0,1759613722,13357.651680160001,428.0745613800027,54149.604842880006 2025-10-04,21:35:24.000,277,11045148,-795,0,1759613723,13357.678625399996,428.08161051000206,54149.56292016 2025-10-04,21:35:25.000,277,11045129,-795,0,1759613724,13357.54389919999,428.1591509400023,54149.44413912 2025-10-04,21:35:26.000,277,11045179,-795,0,1759613725,13357.6112623,428.1450526800036,54149.4720876 2025-10-04,21:35:27.000,277,11045141,-795,0,1759613726,13357.658416469996,428.1450526800036,54149.56990728 2025-10-04,21:35:28.000,277,11045143,-795,0,1759613727,13357.617998609996,428.15210181000293,54149.4720876 2025-10-04,21:35:29.000,277,11045210,-795,0,1759613728,13357.564108129991,428.1591509400023,54149.44413912 2025-10-04,21:35:30.000,277,11045179,-795,0,1759613729,13357.40243668999,428.0957087700008,54149.13670584 2025-10-04,21:35:31.000,277,11045113,-795,0,1759613730,13357.36201882999,428.16620007000165,54149.29042248001 2025-10-04,21:35:32.000,277,11045144,-795,0,1759613731,13357.34854621,428.15210181000293,54149.269461120006 2025-10-04,21:35:33.000,277,11045178,-795,0,1759613732,13357.24076524999,428.13095442000485,54149.21356416001 2025-10-04,21:35:34.000,277,11045146,-795,0,1759613733,13357.213820009994,428.16620007000165,54149.318370960005 2025-10-04,21:35:35.000,277,11045172,-795,0,1759613734,13357.065621189999,428.1943965899991,54149.199589920005 2025-10-04,21:35:36.000,277,11045154,-795,0,1759613735,13357.004994399998,428.21554398000444,54149.17164144001 2025-10-04,21:35:37.000,277,11045155,-795,0,1759613736,13356.877004509988,428.21554398000444,54149.25548688 2025-10-04,21:35:38.000,277,11045129,-795,0,1759613737,13356.856795579988,428.2366913700025,54149.1576672 2025-10-04,21:35:39.000,277,11045163,-795,0,1759613738,13356.674915210002,428.2789861499987,54149.16465432 2025-10-04,21:35:40.000,277,11045152,-795,0,1759613739,13356.506507459992,428.3071826700034,54148.85722104001 2025-10-04,21:35:41.000,277,11045092,-795,0,1759613740,13356.365044949991,428.37767397000425,54149.031899040005 2025-10-04,21:35:42.000,277,11045163,-795,0,1759613741,13356.35157233,428.42701787999977,54149.080808880004 2025-10-04,21:35:43.000,277,11045135,-795,0,1759613742,13356.27073661,428.4058704900017,54149.05984752 2025-10-04,21:35:44.000,277,11045120,-795,0,1759613743,13356.16969196,428.44816526999784,54149.0179248 2025-10-04,21:35:45.000,277,11045182,-795,0,1759613744,13355.994547899994,428.42701787999977,54148.78734984001 2025-10-04,21:35:46.000,277,11045116,-795,0,1759613745,13355.98781159,428.4411161399985,54148.82228544 2025-10-04,21:35:47.000,277,11045112,-795,0,1759613746,13355.913712179994,428.4340670099991,54148.82228544 2025-10-04,21:35:48.000,277,11045150,-795,0,1759613747,13355.859821699989,428.47636179000256,54148.79433696 2025-10-04,21:35:49.000,277,11045187,-795,0,1759613748,13355.671205019993,428.49750918000063,54148.61965896001 2025-10-04,21:35:50.000,277,11045159,-795,0,1759613749,13355.704886569998,428.50455831,54148.50087792001 2025-10-04,21:35:51.000,277,11045147,-795,0,1759613750,13355.630787159993,428.56095135000214,54148.82228544 2025-10-04,21:35:52.000,277,11045154,-795,0,1759613751,13355.637523470003,428.57504961000086,54148.87818240001 2025-10-04,21:35:53.000,277,11045186,-795,0,1759613752,13355.556687750002,428.5680004800015,54148.73844000001 2025-10-04,21:35:54.000,277,11045120,-795,0,1759613753,13355.395016310002,428.6807865599985,54148.647607440005 2025-10-04,21:35:55.000,277,11045152,-795,0,1759613754,13355.421961549997,428.6666882999998,54148.53581352 2025-10-04,21:35:56.000,277,11045166,-795,0,1759613755,13355.327653209992,428.7301304700013,54148.52183928001 2025-10-04,21:35:57.000,277,11045172,-795,0,1759613756,13355.287235349992,428.78652351000346,54148.60568472 2025-10-04,21:35:58.000,277,11045199,-795,0,1759613757,13355.260290109996,428.8006217700022,54148.6336332 2025-10-04,21:35:59.000,277,11045156,-795,0,1759613758,13355.139036529996,428.87111307000305,54148.52183928001 2025-10-04,21:36:00.000,277,11045130,-795,0,1759613759,13355.01104664,428.8922604600011,54148.21440600001 2025-10-04,21:36:01.000,277,11045161,-795,0,1759613760,13354.977365089995,428.9134078499992,54148.389084 2025-10-04,21:36:02.000,277,11045156,-795,0,1759613761,13354.90326567999,428.92045697999856,54148.46594232 2025-10-04,21:36:03.000,277,11045156,-795,0,1759613762,13354.856111509995,428.9134078499992,54148.47292944001 2025-10-04,21:36:04.000,277,11045102,-795,0,1759613763,13354.76853948,428.93455524000456,54148.40305824001 2025-10-04,21:36:05.000,277,11045156,-795,0,1759613764,13354.70117637999,428.9768500200007,54148.33318704001 2025-10-04,21:36:06.000,277,11045134,-795,0,1759613765,13354.606868039999,428.9979974099988,54148.32619992 2025-10-04,21:36:07.000,277,11045171,-795,0,1759613766,13354.573186489994,429.00504653999815,54148.47292944001 2025-10-04,21:36:08.000,277,11045157,-795,0,1759613767,13354.478878149988,429.0402921900022,54148.42401960001 2025-10-04,21:36:09.000,277,11045176,-795,0,1759613768,13354.364360879998,429.1037343600037,54148.37510976001 2025-10-04,21:36:10.000,277,11045165,-795,0,1759613769,13354.162271579997,429.1460291399999,54148.10261208 2025-10-04,21:36:11.000,277,11045139,-795,0,1759613770,13354.081435859996,429.1248817500018,54148.01876664001 2025-10-04,21:36:12.000,277,11045124,-795,0,1759613771,13354.047754309991,429.1601273999986,54148.08165072 2025-10-04,21:36:13.000,277,11045158,-795,0,1759613772,13354.041017999996,429.16717652999796,54148.1794704 2025-10-04,21:36:14.000,277,11045155,-795,0,1759613773,13353.93323704,429.2094713100014,54148.0047924 2025-10-04,21:36:15.000,277,11045158,-795,0,1759613774,13353.966918589991,429.21652044000075,54148.18645752001 2025-10-04,21:36:16.000,277,11045095,-795,0,1759613775,13353.980391209996,429.26586435000354,54148.05370224 2025-10-04,21:36:17.000,277,11045142,-795,0,1759613776,13353.980391209996,429.2517660900048,54148.05370224 2025-10-04,21:36:18.000,277,11045145,-795,0,1759613777,13354.007336449991,429.31520825999905,54148.025753760005 2025-10-04,21:36:19.000,277,11045177,-795,0,1759613778,13354.041017999996,429.37865043000056,54148.0047924 2025-10-04,21:36:20.000,277,11045174,-795,0,1759613779,13353.9736549,429.420945210004,54147.858062880005 2025-10-04,21:36:21.000,277,11045102,-795,0,1759613780,13354.041017999996,429.4702891199995,54147.96985680001 2025-10-04,21:36:22.000,277,11045133,-795,0,1759613781,13354.202689439997,429.56192780999845,54148.11658632001 2025-10-04,21:36:23.000,277,11045216,-795,0,1759613782,13354.195953130002,429.6324191099993,54148.04671512001 2025-10-04,21:36:24.000,277,11045144,-795,0,1759613783,13354.243107299997,429.6958612800008,54148.06767648001 2025-10-04,21:36:25.000,277,11045173,-795,0,1759613784,13354.236370990002,429.8015982299985,54147.87902424001 2025-10-04,21:36:26.000,277,11045169,-795,0,1759613785,13354.290261469992,429.8297947500032,54147.94190832 2025-10-04,21:36:27.000,277,11045149,-795,0,1759613786,13354.317206710002,429.8650404,54147.98383104 2025-10-04,21:36:28.000,277,11045126,-795,0,1759613787,13354.283525159997,429.92143344000215,54147.99081816 2025-10-04,21:36:29.000,277,11045160,-795,0,1759613788,13354.216162060002,429.97077734999766,54147.86505 2025-10-04,21:36:30.000,277,11045131,-795,0,1759613789,13354.128590029992,429.9989738700024,54147.67639776 2025-10-04,21:36:31.000,277,11045165,-795,0,1759613790,13354.128590029992,429.97077734999766,54147.95588256 2025-10-04,21:36:32.000,277,11045115,-795,0,1759613791,13354.081435859996,429.9637282199983,54148.01876664001 2025-10-04,21:36:33.000,277,11045097,-795,0,1759613792,13354.020809069996,429.8932369200047,54147.94889544001 2025-10-04,21:36:34.000,277,11045174,-795,0,1759613793,13353.95344597,429.79454909999913,54147.976843920005 2025-10-04,21:36:35.000,277,11045123,-795,0,1759613794,13353.960182279996,429.7029104100002,54147.9349212 2025-10-04,21:36:36.000,277,11045153,-795,0,1759613795,13353.919764419996,429.6394682399987,54147.739281840004 2025-10-04,21:36:37.000,277,11045125,-795,0,1759613796,13353.946709659991,429.6324191099993,54147.80216592001 2025-10-04,21:36:38.000,277,11045145,-795,0,1759613797,13354.027545379991,429.67471389000275,54147.94889544001 2025-10-04,21:36:39.000,277,11045115,-795,0,1759613798,13353.966918589991,429.67471389000275,54147.9349212 2025-10-04,21:36:40.000,277,11045092,-795,0,1759613799,13353.82545607999,429.7311069300049,54147.64844928 2025-10-04,21:36:41.000,277,11045068,-795,0,1759613800,13353.798510839995,429.72405779999826,54147.7951788 2025-10-04,21:36:42.000,277,11045082,-795,0,1759613801,13353.74462035999,429.7311069300049,54147.85107576001 2025-10-04,21:36:43.000,277,11045147,-795,0,1759613802,13353.73114774,429.75930345000234,54147.83710152 2025-10-04,21:36:44.000,277,11045160,-795,0,1759613803,13353.70420249999,429.8156964900045,54147.83011440001 2025-10-04,21:36:45.000,277,11045175,-795,0,1759613804,13353.54926737,429.8015982299985,54147.67639776 2025-10-04,21:36:46.000,277,11045133,-795,0,1759613805,13353.5694763,429.752254320003,54147.70434624001 2025-10-04,21:36:47.000,277,11045147,-795,0,1759613806,13353.58294891999,429.8015982299985,54147.78120456001 2025-10-04,21:36:48.000,277,11045140,-715,0,1759613807,13353.5694763,429.8932369200047,54147.75325608001 2025-10-04,21:36:49.000,277,11045120,-795,0,1759613808,13353.5694763,429.9284825700015,54147.66242352001 2025-10-04,21:36:50.000,277,11045180,-795,0,1759613809,13353.488640579999,429.9778264800043,54147.45979704 2025-10-04,21:36:51.000,277,11045182,-795,0,1759613810,13353.5694763,430.0483177799979,54147.57857808 2025-10-04,21:36:52.000,277,11045178,-795,0,1759613811,13353.63010309,430.1117599499994,54147.52966824 2025-10-04,21:36:53.000,277,11045159,-795,0,1759613812,13353.677257259995,430.2104477699977,54147.57857808 2025-10-04,21:36:54.000,277,11045144,-795,0,1759613813,13353.758092979995,430.3091355900033,54147.67639776 2025-10-04,21:36:55.000,277,11045166,-795,0,1759613814,13353.60989416,430.4853638400018,54147.49473264001 2025-10-04,21:36:56.000,277,11045149,-795,0,1759613815,13353.7715656,430.4994621000005,54147.50171976 2025-10-04,21:36:57.000,277,11045106,-795,0,1759613816,13353.89281918,430.57700253000075,54147.63447504001 2025-10-04,21:36:58.000,277,11045148,-795,0,1759613817,13353.90629179999,430.6333955700029,54147.59953944 2025-10-04,21:36:59.000,277,11045147,-795,0,1759613818,13353.90629179999,430.6333955700029,54147.57857808 2025-10-04,21:37:00.000,277,11045154,-795,0,1759613819,13353.899555489996,430.62634644000354,54147.34800312001 2025-10-04,21:37:01.000,277,11045158,-795,0,1759613820,13353.90629179999,430.7320833900012,54147.49473264001 2025-10-04,21:37:02.000,277,11045163,-795,0,1759613821,13354.047754309991,430.7532307799993,54147.66242352001 2025-10-04,21:37:03.000,277,11045171,-795,0,1759613822,13354.061226929996,430.73913252000057,54147.66941064 2025-10-04,21:37:04.000,277,11045177,-795,0,1759613823,13354.027545379991,430.767329039998,54147.62748792 2025-10-04,21:37:05.000,277,11045118,-755,0,1759613824,13353.946709659991,430.767329039998,54147.403900080004 2025-10-04,21:37:06.000,277,11045136,-795,0,1759613825,13353.946709659991,430.781427300004,54147.51569400001 2025-10-04,21:37:07.000,277,11045162,-795,0,1759613826,13354.014072760001,430.8166729500008,54147.571590960004 2025-10-04,21:37:08.000,277,11045169,-795,0,1759613827,13353.993863830001,430.8307712099995,54147.58556520001 2025-10-04,21:37:09.000,277,11045160,-795,0,1759613828,13353.960182279996,430.82372208000015,54147.51569400001 2025-10-04,21:37:10.000,277,11045182,-795,0,1759613829,13353.879346559996,430.83782033999887,54147.29210616 2025-10-04,21:37:11.000,277,11045149,-795,0,1759613830,13354.014072760001,430.9012625100004,54147.56460384001 2025-10-04,21:37:12.000,277,11045175,-795,0,1759613831,13354.074699550001,430.9153607699991,54147.690372000005 2025-10-04,21:37:13.000,277,11045118,-795,0,1759613832,13354.088172169992,430.95060642000317,54147.64844928 2025-10-04,21:37:14.000,277,11045183,-795,0,1759613833,13354.067963239992,430.9576555500025,54147.63447504001 2025-10-04,21:37:15.000,277,11045156,-795,0,1759613834,13354.088172169992,431.02109772000404,54147.49473264001 2025-10-04,21:37:16.000,277,11045189,-795,0,1759613835,13354.101644789996,431.02109772000404,54147.354990240005 2025-10-04,21:37:17.000,277,11045160,-795,0,1759613836,13354.169007889992,431.08453988999827,54147.53665536001 2025-10-04,21:37:18.000,277,11045138,-795,0,1759613837,13354.236370990002,431.0915890200049,54147.522681120005 2025-10-04,21:37:19.000,277,11045131,-715,0,1759613838,13354.276788850002,431.08453988999827,54147.5506296 2025-10-04,21:37:20.000,277,11045175,-795,0,1759613839,13354.202689439997,431.0915890200049,54147.257170560006 2025-10-04,21:37:21.000,277,11045134,-795,0,1759613840,13354.310470399992,431.11978554000234,54147.41787432001 2025-10-04,21:37:22.000,277,11045152,-795,0,1759613841,13354.344151949997,431.0774907599989,54147.4108872 2025-10-04,21:37:23.000,277,11045182,-795,0,1759613842,13354.371097189993,431.08453988999827,54147.50870688 2025-10-04,21:37:24.000,277,11045159,-795,0,1759613843,13354.431723979993,431.07044162999955,54147.46678416001 2025-10-04,21:37:25.000,277,11045156,-795,0,1759613844,13354.371097189993,430.9999503299987,54147.39691296001 2025-10-04,21:37:26.000,277,11045141,-795,0,1759613845,13354.317206710002,430.98585206999996,54147.48774552 2025-10-04,21:37:27.000,277,11045142,-795,0,1759613846,13354.303734089997,430.92240989999846,54147.4807584 2025-10-04,21:37:28.000,277,11045136,-795,0,1759613847,13354.296997780002,430.93650816000445,54147.473771280005 2025-10-04,21:37:29.000,277,11045157,-795,0,1759613848,13354.263316229997,430.88716425000166,54147.49473264001 2025-10-04,21:37:30.000,277,11045180,-795,0,1759613849,13354.115117410001,430.85191860000486,54147.15236376 2025-10-04,21:37:31.000,277,11045154,-795,0,1759613850,13354.081435859996,430.83782033999887,54147.306080400005 2025-10-04,21:37:32.000,277,11045135,-795,0,1759613851,13354.014072760001,430.83782033999887,54147.28511904 2025-10-04,21:37:33.000,277,11045178,-795,0,1759613852,13353.993863830001,430.83782033999887,54147.4108872 2025-10-04,21:37:34.000,277,11045157,-795,0,1759613853,13353.960182279996,430.9012625100004,54147.45979704 2025-10-04,21:37:35.000,277,11045139,-795,0,1759613854,13353.926500729991,430.92240989999846,54147.4108872 2025-10-04,21:37:36.000,277,11045168,-795,0,1759613855,13353.926500729991,430.9576555500025,54147.28511904 2025-10-04,21:37:37.000,277,11045153,-795,0,1759613856,13353.939973349996,430.95060642000317,54147.341016 2025-10-04,21:37:38.000,277,11045144,-795,0,1759613857,13354.007336449991,431.0281468500034,54147.31306752 2025-10-04,21:37:39.000,277,11045133,-795,0,1759613858,13354.047754309991,431.1056872800036,54147.36197736 2025-10-04,21:37:40.000,277,11045149,-795,0,1759613859,13354.067963239992,431.1620803199985,54147.08249256001 2025-10-04,21:37:41.000,277,11045130,-795,0,1759613860,13354.128590029992,431.2396207499987,54147.22223496 2025-10-04,21:37:42.000,277,11045144,-795,0,1759613861,13354.283525159997,431.38060335000046,54147.36896448001 2025-10-04,21:37:43.000,277,11045100,-795,0,1759613862,13354.384569809998,431.4228981300039,54147.37595160001 2025-10-04,21:37:44.000,277,11045122,-795,0,1759613863,13354.478878149988,431.52863508000155,54147.354990240005 2025-10-04,21:37:45.000,277,11045176,-795,0,1759613864,13354.546241249998,431.56388072999835,54147.15236376 2025-10-04,21:37:46.000,277,11045103,-795,0,1759613865,13354.674231139994,431.6696176800033,54147.22922208001 2025-10-04,21:37:47.000,277,11045140,-795,0,1759613866,13354.76853948,431.71191245999944,54147.2711448 2025-10-04,21:37:48.000,277,11045120,-795,0,1759613867,13354.896529369995,431.78945288999967,54147.32005464 2025-10-04,21:37:49.000,277,11045153,-795,0,1759613868,13354.95041985,431.81060027999774,54147.22922208001 2025-10-04,21:37:50.000,277,11045148,-795,0,1759613869,13355.02451925999,431.7824037600003,54147.040569840006 2025-10-04,21:37:51.000,277,11045139,-795,0,1759613870,13355.165981769991,431.8669933199999,54147.354990240005 2025-10-04,21:37:52.000,277,11045181,-795,0,1759613871,13355.240081179996,431.88814070999797,54147.33402888 2025-10-04,21:37:53.000,277,11045157,-795,0,1759613872,13355.307444279992,431.8951898400046,54147.424861440006 2025-10-04,21:37:54.000,277,11045141,-795,0,1759613873,13355.368071069992,431.9445337500001,54147.43883568 2025-10-04,21:37:55.000,277,11045166,-795,0,1759613874,13355.374807380002,431.98682853000355,54147.41787432001 2025-10-04,21:37:56.000,277,11045127,-795,0,1759613875,13355.273762730001,431.9938776600029,54147.18031224001 2025-10-04,21:37:57.000,277,11045148,-795,0,1759613876,13355.368071069992,431.9445337500001,54147.29909328001 2025-10-04,21:37:58.000,277,11045153,-795,0,1759613877,13355.516269890002,431.97273027000483,54147.6205008 2025-10-04,21:37:59.000,277,11045172,-795,0,1759613878,13355.509533579992,431.9656811399982,54147.60652656 2025-10-04,21:38:00.000,277,11045096,-795,0,1759613879,13355.448906789992,431.92338636000204,54147.22223496 2025-10-04,21:38:01.000,277,11045160,-795,0,1759613880,13355.442170479997,431.9092881000033,54147.50870688 2025-10-04,21:38:02.000,277,11045161,-795,0,1759613881,13355.401752619997,431.8951898400046,54147.4108872 2025-10-04,21:38:03.000,277,11045150,-795,0,1759613882,13355.435434170002,431.8951898400046,54147.45979704 2025-10-04,21:38:04.000,277,11045114,-795,0,1759613883,13355.462379409997,431.85994419000053,54147.60652656 2025-10-04,21:38:05.000,277,11045150,-795,0,1759613884,13355.421961549997,431.8669933199999,54147.5506296 2025-10-04,21:38:06.000,277,11045127,-795,0,1759613885,13355.401752619997,431.83879680000246,54147.63447504001 2025-10-04,21:38:07.000,277,11045129,-755,0,1759613886,13355.381543689997,431.8317476700031,54147.54364248001 2025-10-04,21:38:08.000,277,11045157,-795,0,1759613887,13355.361334759997,431.85994419000053,54147.46678416001 2025-10-04,21:38:09.000,277,11045121,-795,0,1759613888,13355.395016310002,431.8458459300018,54147.51569400001 2025-10-04,21:38:10.000,277,11045127,-795,0,1759613889,13355.300707969996,431.81060027999774,54147.341016 2025-10-04,21:38:11.000,277,11045184,-795,0,1759613890,13355.408488929992,431.88814070999797,54147.4807584 2025-10-04,21:38:12.000,277,11045149,-795,0,1759613891,13355.442170479997,431.9163372300027,54147.4807584 2025-10-04,21:38:13.000,277,11045152,-795,0,1759613892,13355.516269890002,431.9797794000042,54147.43883568 2025-10-04,21:38:14.000,277,11045154,-795,0,1759613893,13355.671205019993,432.0291233099997,54147.68338488001 2025-10-04,21:38:15.000,277,11045165,-795,0,1759613894,13355.772249669993,432.02207418000035,54147.66242352001 2025-10-04,21:38:16.000,277,11045136,-795,0,1759613895,13355.792458599994,432.08551635000185,54147.69735912 2025-10-04,21:38:17.000,277,11045092,-795,0,1759613896,13355.853085389994,432.0925654800012,54147.53665536001 2025-10-04,21:38:18.000,277,11045151,-795,0,1759613897,13355.913712179994,432.10666373999993,54147.53665536001 2025-10-04,21:38:19.000,277,11045081,-795,0,1759613898,13356.02822945,432.20535155999823,54147.52966824 2025-10-04,21:38:20.000,277,11045163,-795,0,1759613899,13356.10232885999,432.21944982000423,54147.45280992 2025-10-04,21:38:21.000,277,11045146,-795,0,1759613900,13356.21010982,432.2758428599991,54147.61351368001 2025-10-04,21:38:22.000,277,11045149,-795,0,1759613901,13356.35157233,432.2617446000004,54147.858062880005 2025-10-04,21:38:23.000,277,11045104,-795,0,1759613902,13356.41219912,432.31813764000253,54147.83011440001 2025-10-04,21:38:24.000,277,11045109,-795,0,1759613903,13356.41219912,432.2758428599991,54147.77421744 2025-10-04,21:38:25.000,277,11045154,-795,0,1759613904,13356.466089599991,432.26879372999974,54147.690372000005 2025-10-04,21:38:26.000,277,11045119,-795,0,1759613905,13356.499771149996,432.21944982000423,54147.81614016 2025-10-04,21:38:27.000,277,11045103,-795,0,1759613906,13356.486298529991,432.21240069000487,54147.81614016 2025-10-04,21:38:28.000,277,11045146,-795,0,1759613907,13356.567134249992,432.1630567800021,54147.96286968 2025-10-04,21:38:29.000,277,11045111,-795,0,1759613908,13356.533452700001,432.1560076500027,54147.83710152 2025-10-04,21:38:30.000,277,11045142,-795,0,1759613909,13356.499771149996,432.0432215699984,54147.71832048 2025-10-04,21:38:31.000,277,11045168,-795,0,1759613910,13356.560397939997,432.0573198300044,54147.9349212 2025-10-04,21:38:32.000,277,11045134,-795,0,1759613911,13356.654706280002,431.9938776600029,54148.06068936 2025-10-04,21:38:33.000,277,11045082,-795,0,1759613912,13356.540189009997,431.95863200999884,54148.0047924 2025-10-04,21:38:34.000,277,11045150,-795,0,1759613913,13356.526716389992,431.8669933199999,54148.13754768001 2025-10-04,21:38:35.000,277,11045163,-795,0,1759613914,13356.439144359996,431.8458459300018,54147.99081816 2025-10-04,21:38:36.000,277,11045187,-795,0,1759613915,13356.425671739991,431.7330598500048,54148.074663600004 2025-10-04,21:38:37.000,277,11045143,-795,0,1759613916,13356.486298529991,431.72601071999816,54148.15850904 2025-10-04,21:38:38.000,277,11045181,-795,0,1759613917,13356.499771149996,431.64847028999793,54148.23536736001 2025-10-04,21:38:39.000,277,11045174,-795,0,1759613918,13356.459353289996,431.6414211599986,54148.20741888001 2025-10-04,21:38:40.000,277,11045131,-795,0,1759613919,13356.452616980001,431.5850281200037,54147.78819168 2025-10-04,21:38:41.000,277,11045128,-795,0,1759613920,13356.506507459992,431.61322464000114,54147.96985680001 2025-10-04,21:38:42.000,277,11045078,-795,0,1759613921,13356.546925319992,431.5497824699996,54148.08165072 2025-10-04,21:38:43.000,277,11045201,-795,0,1759613922,13356.533452700001,431.5709298599977,54148.11658632001 2025-10-04,21:38:44.000,277,11045147,-795,0,1759613923,13356.600815799997,431.5497824699996,54148.12357344 2025-10-04,21:38:45.000,277,11045143,-795,0,1759613924,13356.553661630001,431.59207725000306,54148.01876664001 2025-10-04,21:38:46.000,277,11045142,-795,0,1759613925,13356.594079490002,431.556831599999,54148.025753760005 2025-10-04,21:38:47.000,277,11045157,-795,0,1759613926,13356.674915210002,431.59207725000306,54148.17248328 2025-10-04,21:38:48.000,277,11045129,-795,0,1759613927,13356.668178899992,431.5991263800024,54148.193444640005 2025-10-04,21:38:49.000,277,11045104,-795,0,1759613928,13356.674915210002,431.6061755100018,54148.1095992 2025-10-04,21:38:50.000,277,11045199,-795,0,1759613929,13356.607552109992,431.61322464000114,54148.01876664001 2025-10-04,21:38:51.000,277,11045132,-795,0,1759613930,13356.627761039992,431.6625685500039,54148.08165072 2025-10-04,21:38:52.000,277,11045167,-795,0,1759613931,13356.654706280002,431.62732289999985,54148.12357344 2025-10-04,21:38:53.000,277,11045183,-795,0,1759613932,13356.681651519997,431.6696176800033,54148.15152192 2025-10-04,21:38:54.000,277,11045186,-795,0,1759613933,13356.722069379997,431.6414211599986,54148.263315840006 2025-10-04,21:38:55.000,277,11045135,-795,0,1759613934,13356.715333070002,431.69076507000136,54148.32619992 2025-10-04,21:38:56.000,277,11045101,-795,0,1759613935,13356.681651519997,431.5991263800024,54148.193444640005 2025-10-04,21:38:57.000,277,11045179,-795,0,1759613936,13356.580606869997,431.5709298599977,54148.05370224 2025-10-04,21:38:58.000,277,11045188,-795,0,1759613937,13356.607552109992,431.61322464000114,54148.22139312 2025-10-04,21:38:59.000,277,11045193,-795,0,1759613938,13356.661442589997,431.57797899000434,54148.35414840001 2025-10-04,21:39:00.000,277,11045168,-795,0,1759613939,13356.594079490002,431.4581437800007,54148.06767648001 2025-10-04,21:39:01.000,277,11045161,-795,0,1759613940,13356.627761039992,431.4581437800007,54148.29126432 2025-10-04,21:39:02.000,277,11045180,-755,0,1759613941,13356.728805689992,431.3947016099992,54148.4938908 2025-10-04,21:39:03.000,277,11045181,-795,0,1759613942,13356.715333070002,431.3101120499996,54148.479916560005 2025-10-04,21:39:04.000,277,11045135,-795,0,1759613943,13356.769223549993,431.2466698799981,54148.50087792001 2025-10-04,21:39:05.000,277,11045124,-795,0,1759613944,13356.695124140002,431.19732597000257,54148.28427720001 2025-10-04,21:39:06.000,277,11045120,-795,0,1759613945,13356.782696169998,431.0492942400015,54148.38209688001 2025-10-04,21:39:07.000,277,11045181,-795,0,1759613946,13356.823114029998,431.07044162999955,54148.43799384 2025-10-04,21:39:08.000,277,11045167,-795,0,1759613947,13356.802905099998,430.9647046800019,54148.45196808001 2025-10-04,21:39:09.000,277,11045182,-795,0,1759613948,13356.775959860002,430.9294590299978,54148.33318704001 2025-10-04,21:39:10.000,277,11045122,-795,0,1759613949,13356.769223549993,430.7955255600027,54148.144534800005 2025-10-04,21:39:11.000,277,11045128,-795,0,1759613950,13356.863531889998,430.9012625100004,54148.312225680005 2025-10-04,21:39:12.000,277,11045159,-795,0,1759613951,13356.937631299988,430.87306599000294,54148.46594232 2025-10-04,21:39:13.000,277,11045132,-795,0,1759613952,13356.924158679998,430.9012625100004,54148.41703248 2025-10-04,21:39:14.000,277,11045177,-795,0,1759613953,13356.951103919993,430.85191860000486,54148.37510976001 2025-10-04,21:39:15.000,277,11045148,-795,0,1759613954,13356.951103919993,430.8801151200023,54148.32619992 2025-10-04,21:39:16.000,277,11045109,-795,0,1759613955,13357.072357499994,430.88716425000166,54148.42401960001 2025-10-04,21:39:17.000,277,11045153,-795,0,1759613956,13357.153193219994,430.9647046800019,54148.57074912001 2025-10-04,21:39:18.000,277,11045163,-795,0,1759613957,13357.213820009994,430.9929011999993,54148.61267184 2025-10-04,21:39:19.000,277,11045183,-795,0,1759613958,13357.24750156,431.07044162999955,54148.598697600006 2025-10-04,21:39:20.000,277,11045148,-795,0,1759613959,13357.153193219994,431.08453988999827,54148.23536736001 2025-10-04,21:39:21.000,277,11045076,-795,0,1759613960,13357.234028939994,431.1620803199985,54148.37510976001 2025-10-04,21:39:22.000,277,11045127,-795,0,1759613961,13357.26771049,431.2114242300013,54148.41703248 2025-10-04,21:39:23.000,277,11045145,-795,0,1759613962,13357.28791942,431.2466698799981,54148.52183928001 2025-10-04,21:39:24.000,277,11045151,-795,0,1759613963,13357.36201882999,431.2466698799981,54148.53581352 2025-10-04,21:39:25.000,277,11045125,-795,0,1759613964,13357.28791942,431.2466698799981,54148.42401960001 2025-10-04,21:39:26.000,277,11045142,-795,0,1759613965,13357.38896407,431.23257161999936,54148.4938908 2025-10-04,21:39:27.000,277,11045141,-795,0,1759613966,13357.46979979,431.2466698799981,54148.66158168 2025-10-04,21:39:28.000,277,11045131,-795,0,1759613967,13357.46306347999,431.2114242300013,54148.647607440005 2025-10-04,21:39:29.000,277,11045061,-795,0,1759613968,13357.415909309995,431.1479820599998,54148.55677488 2025-10-04,21:39:30.000,277,11045121,-795,0,1759613969,13357.32160096999,431.07044162999955,54148.46594232 2025-10-04,21:39:31.000,277,11045150,-795,0,1759613970,13357.38896407,430.9788029400006,54148.54978776001 2025-10-04,21:39:32.000,277,11045137,-795,0,1759613971,13357.34180989999,430.85191860000486,54148.54978776001 2025-10-04,21:39:33.000,277,11045173,-795,0,1759613972,13357.234028939994,430.7532307799993,54148.54280064001 2025-10-04,21:39:34.000,277,11045140,-795,0,1759613973,13357.32160096999,430.654542960001,54148.78734984001 2025-10-04,21:39:35.000,277,11045109,-795,0,1759613974,13357.234028939994,430.56290427000204,54148.73145288 2025-10-04,21:39:36.000,277,11045114,-755,0,1759613975,13357.153193219994,430.39372515000287,54148.62664608 2025-10-04,21:39:37.000,277,11045166,-795,0,1759613976,13357.018467019989,430.35143036999943,54148.577736240004 2025-10-04,21:39:38.000,277,11045141,-795,0,1759613977,13356.951103919993,430.25274255000113,54148.47292944001 2025-10-04,21:39:39.000,277,11045171,-795,0,1759613978,13356.877004509988,430.1611038600022,54148.59171048001 2025-10-04,21:39:40.000,277,11045175,-795,0,1759613979,13356.782696169998,430.0976616900007,54148.6336332 2025-10-04,21:39:41.000,277,11045143,-795,0,1759613980,13356.789432479993,430.0624160400039,54148.59171048001 2025-10-04,21:39:42.000,277,11045176,-795,0,1759613981,13356.809641409993,429.98487561000366,54148.68953016001 2025-10-04,21:39:43.000,277,11045165,-795,0,1759613982,13356.802905099998,429.97077734999766,54148.71049152001 2025-10-04,21:39:44.000,277,11045122,-795,0,1759613983,13356.789432479993,429.93553170000087,54148.73844000001 2025-10-04,21:39:45.000,277,11045111,-795,0,1759613984,13356.722069379997,429.9496299599996,54148.68254304 2025-10-04,21:39:46.000,277,11045144,-795,0,1759613985,13356.701860449997,429.991924740003,54148.54280064001 2025-10-04,21:39:47.000,277,11045181,-795,0,1759613986,13356.755750930002,430.0624160400039,54148.54280064001 2025-10-04,21:39:48.000,277,11045152,-795,0,1759613987,13356.890477129993,430.10471082000004,54148.58472336 2025-10-04,21:39:49.000,277,11045162,-795,0,1759613988,13357.004994399998,430.1752021200009,54148.598697600006 2025-10-04,21:39:50.000,277,11045140,-795,0,1759613989,13357.072357499994,430.196349509999,54148.389084 2025-10-04,21:39:51.000,277,11045157,-795,0,1759613990,13357.24750156,430.14700560000347,54148.45196808001 2025-10-04,21:39:52.000,277,11045150,-795,0,1759613991,13357.274446799995,430.1117599499994,54148.563762 2025-10-04,21:39:53.000,277,11045137,-795,0,1759613992,13357.085830119999,430.26684080999985,54148.53581352 2025-10-04,21:39:54.000,277,11045176,-795,0,1759613993,13357.072357499994,430.4994621000005,54148.528826400005 2025-10-04,21:39:55.000,277,11045185,-795,0,1759613994,13357.031939639994,430.76027990999864,54148.42401960001 2025-10-04,21:39:56.000,277,11045119,-795,0,1759613995,13357.193611079994,430.9435572900038,54148.53581352 2025-10-04,21:39:57.000,277,11045142,-795,0,1759613996,13357.415909309995,431.0492942400015,54148.82228544 2025-10-04,21:39:58.000,277,11045148,-795,0,1759613997,13357.375491449995,431.19732597000257,54148.71049152001 2025-10-04,21:39:59.000,277,11045183,-795,0,1759613998,13357.55063551,431.1761785800045,54148.82228544 2025-10-04,21:40:00.000,277,11045148,-795,0,1759613999,13357.644943849991,431.22552249,54148.745427120004 2025-10-04,21:40:01.000,277,11045158,-795,0,1759614000,13357.692098020001,431.1902768400032,54148.94106648 2025-10-04,21:40:02.000,277,11045148,-795,0,1759614001,13357.712306950001,431.1479820599998,54148.982989200005 2025-10-04,21:40:03.000,277,11045153,-795,0,1759614002,13357.692098020001,431.09863815000426,54149.101770240006 2025-10-04,21:40:04.000,277,11045167,-795,0,1759614003,13357.685361709991,431.00699945999804,54149.12273160001 2025-10-04,21:40:05.000,277,11045176,-795,0,1759614004,13357.54389919999,430.9788029400006,54149.031899040005 2025-10-04,21:40:06.000,277,11045116,-795,0,1759614005,13357.53042658,430.894213380001,54149.22055128001 2025-10-04,21:40:07.000,277,11045157,-795,0,1759614006,13357.436118239995,430.77437817000464,54149.367280800005 2025-10-04,21:40:08.000,277,11045136,-795,0,1759614007,13357.36201882999,430.7320833900012,54149.36029368001 2025-10-04,21:40:09.000,277,11045171,-795,0,1759614008,13357.234028939994,430.59814991999883,54149.367280800005 2025-10-04,21:40:10.000,277,11045146,-795,0,1759614009,13357.004994399998,430.54175688000396,54149.24151264001 2025-10-04,21:40:11.000,277,11045189,-795,0,1759614010,13357.011730709994,430.436019929999,54149.29042248001 2025-10-04,21:40:12.000,277,11045191,-795,0,1759614011,13356.964576539998,430.36552862999815,54149.269461120006 2025-10-04,21:40:13.000,277,11045123,-795,0,1759614012,13356.802905099998,430.3091355900033,54149.30439672 2025-10-04,21:40:14.000,277,11045162,-795,0,1759614013,13356.924158679998,430.26684080999985,54149.50702320001 2025-10-04,21:40:15.000,277,11045157,-795,0,1759614014,13356.870268199993,430.25274255000113,54149.49304896 2025-10-04,21:40:16.000,277,11045167,-795,0,1759614015,13356.796168790002,430.196349509999,54149.437152000006 2025-10-04,21:40:17.000,277,11045133,-795,0,1759614016,13356.836586650003,430.20339863999834,54149.50702320001 2025-10-04,21:40:18.000,277,11045146,-795,0,1759614017,13356.796168790002,430.24569342000177,54149.40920352001 2025-10-04,21:40:19.000,277,11045137,-795,0,1759614018,13356.823114029998,430.2386442900024,54149.45811336001 2025-10-04,21:40:20.000,277,11045160,-795,0,1759614019,13356.789432479993,430.323233850002,54149.29042248001 2025-10-04,21:40:21.000,277,11045175,-795,0,1759614020,13356.863531889998,430.3020864600039,54149.30439672 2025-10-04,21:40:22.000,277,11045166,-755,0,1759614021,13357.011730709994,430.35143036999943,54149.52798456001 2025-10-04,21:40:23.000,277,11045151,-795,0,1759614022,13357.052148569994,430.35143036999943,54149.52099744 2025-10-04,21:40:24.000,277,11045164,-795,0,1759614023,13357.025203329998,430.4007742800022,54149.39522928 2025-10-04,21:40:25.000,277,11045101,-755,0,1759614024,13357.031939639994,430.3725777600048,54149.34631944 2025-10-04,21:40:26.000,277,11045136,-795,0,1759614025,13357.092566429994,430.3584794999988,54149.45811336001 2025-10-04,21:40:27.000,277,11045147,-795,0,1759614026,13357.099302739989,430.33028298000136,54149.56990728 2025-10-04,21:40:28.000,277,11045149,-795,0,1759614027,13357.085830119999,430.323233850002,54149.56292016 2025-10-04,21:40:29.000,277,11045170,-795,0,1759614028,13357.004994399998,430.25274255000113,54149.534971680005 2025-10-04,21:40:30.000,277,11045138,-795,0,1759614029,13356.944367609998,430.2386442900024,54149.5419588 2025-10-04,21:40:31.000,277,11045168,-795,0,1759614030,13356.924158679998,430.1752021200009,54149.702662560005 2025-10-04,21:40:32.000,277,11045158,-795,0,1759614031,13356.890477129993,430.196349509999,54149.77952088 2025-10-04,21:40:33.000,277,11045169,-715,0,1759614032,13356.789432479993,430.10471082000004,54149.772533760006 2025-10-04,21:40:34.000,277,11045191,-795,0,1759614033,13356.674915210002,430.08356343000196,54149.702662560005 2025-10-04,21:40:35.000,277,11045146,-795,0,1759614034,13356.533452700001,429.991924740003,54149.67471408001 2025-10-04,21:40:36.000,277,11045194,-795,0,1759614035,13356.445880669991,429.9425808300002,54149.59785576001 2025-10-04,21:40:37.000,277,11045181,-795,0,1759614036,13356.24379136999,429.8509421400013,54149.604842880006 2025-10-04,21:40:38.000,277,11045140,-755,0,1759614037,13356.14274671999,429.9284825700015,54149.6817012 2025-10-04,21:40:39.000,277,11045136,-795,0,1759614038,13355.98781159,430.02012126000045,54149.74458528001 2025-10-04,21:40:40.000,277,11045095,-795,0,1759614039,13355.792458599994,430.08356343000196,54149.34631944 2025-10-04,21:40:41.000,277,11045157,-795,0,1759614040,13355.893503249994,430.20339863999834,54149.56990728 2025-10-04,21:40:42.000,277,11045187,-715,0,1759614041,13355.94065741999,430.20339863999834,54149.56990728 2025-10-04,21:40:43.000,277,11045153,-795,0,1759614042,13356.014756829994,430.23159516000305,54149.61183 2025-10-04,21:40:44.000,277,11045165,-795,0,1759614043,13356.14274671999,430.3091355900033,54149.49304896 2025-10-04,21:40:45.000,277,11045149,-795,0,1759614044,13356.16969196,430.4571673200044,54149.367280800005 2025-10-04,21:40:46.000,277,11045190,-795,0,1759614045,13356.20337350999,430.70388687000377,54149.32535808 2025-10-04,21:40:47.000,277,11045147,-795,0,1759614046,13356.16969196,430.87306599000294,54149.51401032 2025-10-04,21:40:48.000,277,11045109,-795,0,1759614047,13356.06191099999,431.0140485900047,54149.534971680005 2025-10-04,21:40:49.000,277,11045180,-795,0,1759614048,13356.034965759995,431.0492942400015,54149.57689440001 2025-10-04,21:40:50.000,277,11045153,-795,0,1759614049,13355.933921109994,431.08453988999827,54149.34631944 2025-10-04,21:40:51.000,277,11045189,-795,0,1759614050,13356.014756829994,431.1268346700017,54149.486061840005 2025-10-04,21:40:52.000,277,11045164,-795,0,1759614051,13355.947393729999,431.22552249,54149.57689440001 2025-10-04,21:40:53.000,277,11045155,-795,0,1759614052,13355.96760266,431.28191553000215,54149.583881520004 2025-10-04,21:40:54.000,277,11045127,-795,0,1759614053,13356.034965759995,431.31716117999895,54149.74458528001 2025-10-04,21:40:55.000,277,11045155,-795,0,1759614054,13356.02149313999,431.30306292000023,54149.772533760006 2025-10-04,21:40:56.000,277,11045128,-795,0,1759614055,13355.906975869999,431.29601379000087,54149.63279136 2025-10-04,21:40:57.000,277,11045090,-795,0,1759614056,13355.92044848999,431.3101120499996,54149.66772696 2025-10-04,21:40:58.000,277,11045158,-795,0,1759614057,13355.792458599994,431.2889646600015,54149.59785576001 2025-10-04,21:40:59.000,277,11045173,-795,0,1759614058,13355.650996089993,431.2043751000019,54149.47907472001 2025-10-04,21:41:00.000,277,11045180,-795,0,1759614059,13355.509533579992,431.1902768400032,54149.2974096 2025-10-04,21:41:01.000,277,11045164,-795,0,1759614060,13355.556687750002,431.1268346700017,54149.61881712 2025-10-04,21:41:02.000,277,11045138,-795,0,1759614061,13355.536478820002,431.0915890200049,54149.80048224 2025-10-04,21:41:03.000,277,11045115,-795,0,1759614062,13355.401752619997,430.9788029400006,54149.76554664001 2025-10-04,21:41:04.000,277,11045123,-795,0,1759614063,13355.341125829997,430.9012625100004,54149.74458528001 2025-10-04,21:41:05.000,277,11045178,-795,0,1759614064,13355.17271808,430.80962382000143,54149.56292016 2025-10-04,21:41:06.000,277,11045126,-795,0,1759614065,13354.99083771,430.71093600000313,54149.2974096 2025-10-04,21:41:07.000,277,11045166,-795,0,1759614066,13354.977365089995,430.654542960001,54149.51401032 2025-10-04,21:41:08.000,277,11045118,-795,0,1759614067,13354.8493752,430.5558551400027,54149.37426792 2025-10-04,21:41:09.000,277,11045205,-795,0,1759614068,13354.86958413,430.5488060100033,54149.54894592001 2025-10-04,21:41:10.000,277,11045135,-795,0,1759614069,13354.728121619999,430.5558551400027,54149.34631944 2025-10-04,21:41:11.000,277,11045165,-795,0,1759614070,13354.755066859994,430.5347077500046,54149.38125504001 2025-10-04,21:41:12.000,277,11045125,-795,0,1759614071,13354.76853948,430.5699534000014,54149.367280800005 2025-10-04,21:41:13.000,277,11045148,-795,0,1759614072,13354.728121619999,430.62634644000354,54149.27644824 2025-10-04,21:41:14.000,277,11045179,-795,0,1759614073,13354.714648999994,430.7320833900012,54149.17164144001 2025-10-04,21:41:15.000,277,11045153,-795,0,1759614074,13354.667494829999,430.8307712099995,54149.031899040005 2025-10-04,21:41:16.000,277,11045149,-795,0,1759614075,13354.687703759999,430.92240989999846,54149.01093768 2025-10-04,21:41:17.000,277,11045189,-795,0,1759614076,13354.68096744999,430.9999503299987,54149.01093768 2025-10-04,21:41:18.000,277,11045192,-795,0,1759614077,13354.795484719994,431.1268346700017,54149.17164144001 2025-10-04,21:41:19.000,277,11045184,-795,0,1759614078,13354.86958413,431.23257161999936,54149.11574448 2025-10-04,21:41:20.000,277,11045134,-795,0,1759614079,13354.748330549999,431.3101120499996,54148.87818240001 2025-10-04,21:41:21.000,277,11045111,-795,0,1759614080,13354.815693649995,431.4369963900026,54148.934079360006 2025-10-04,21:41:22.000,277,11045111,-795,0,1759614081,13354.88979306,431.5074876900035,54148.94106648 2025-10-04,21:41:23.000,277,11045159,-795,0,1759614082,13354.84263888999,431.5497824699996,54148.9480536 2025-10-04,21:41:24.000,277,11045181,-795,0,1759614083,13354.835902579995,431.59207725000306,54148.97600208001 2025-10-04,21:41:25.000,277,11045134,-795,0,1759614084,13354.755066859994,431.65551942000457,54148.864208160005 2025-10-04,21:41:26.000,277,11045202,-795,0,1759614085,13354.755066859994,431.5991263800024,54148.87818240001 2025-10-04,21:41:27.000,277,11045169,-795,0,1759614086,13354.74159423999,431.59207725000306,54148.9480536 2025-10-04,21:41:28.000,277,11045142,-795,0,1759614087,13354.707912689999,431.5497824699996,54148.97600208001 2025-10-04,21:41:29.000,277,11045072,-795,0,1759614088,13354.620340659989,431.44404552000196,54148.87119528 2025-10-04,21:41:30.000,277,11045176,-795,0,1759614089,13354.478878149988,431.3735542200011,54148.73145288 2025-10-04,21:41:31.000,277,11045138,-795,0,1759614090,13354.391306119993,431.2396207499987,54148.80831120001 2025-10-04,21:41:32.000,277,11045132,-795,0,1759614091,13354.323943019997,431.18322771000385,54148.78734984001 2025-10-04,21:41:33.000,277,11045159,-795,0,1759614092,13354.283525159997,431.0281468500034,54148.82927256 2025-10-04,21:41:34.000,277,11045177,-795,0,1759614093,13354.256579920002,430.9012625100004,54148.79433696 2025-10-04,21:41:35.000,277,11045181,-795,0,1759614094,13354.175744200002,430.8025746900021,54148.78036272 2025-10-04,21:41:36.000,277,11045110,-795,0,1759614095,13354.135326340001,430.70388687000377,54148.647607440005 2025-10-04,21:41:37.000,277,11045114,-795,0,1759614096,13354.148798959992,430.5558551400027,54148.62664608 2025-10-04,21:41:38.000,277,11045163,-795,0,1759614097,13354.175744200002,430.49241297000117,54148.563762 2025-10-04,21:41:39.000,277,11045187,-795,0,1759614098,13354.236370990002,430.39372515000287,54148.479916560005 2025-10-04,21:41:40.000,277,11045157,-795,0,1759614099,13354.202689439997,430.3091355900033,54148.38209688001 2025-10-04,21:41:41.000,277,11045181,-795,0,1759614100,13354.236370990002,430.28093906999857,54148.3192128 2025-10-04,21:41:42.000,277,11045174,-795,0,1759614101,13354.371097189993,430.2386442900024,54148.39607112 2025-10-04,21:41:43.000,277,11045167,-795,0,1759614102,13354.445196599998,430.2104477699977,54148.37510976001 2025-10-04,21:41:44.000,277,11045152,-795,0,1759614103,13354.499087079988,430.2104477699977,54148.3192128 2025-10-04,21:41:45.000,277,11045119,-795,0,1759614104,13354.566450179998,430.21749690000433,54148.06068936 2025-10-04,21:41:46.000,277,11045092,-795,0,1759614105,13354.593395419994,430.20339863999834,54147.88601136 2025-10-04,21:41:47.000,277,11045166,-795,0,1759614106,13354.775275789994,430.2597916800005,54147.976843920005 2025-10-04,21:41:48.000,277,11045161,-795,0,1759614107,13354.90326567999,430.3020864600039,54148.074663600004 2025-10-04,21:41:49.000,277,11045155,-795,0,1759614108,13355.017782949995,430.3584794999988,54148.03274088 2025-10-04,21:41:50.000,277,11045159,-795,0,1759614109,13354.997574019995,430.3866760200035,54147.87902424001 2025-10-04,21:41:51.000,277,11045158,-795,0,1759614110,13355.145772839991,430.39372515000287,54147.96286968 2025-10-04,21:41:52.000,277,11045129,-795,0,1759614111,13355.280499039996,430.4430690599984,54148.01177952 2025-10-04,21:41:53.000,277,11045131,-755,0,1759614112,13355.253553800001,430.46421645000373,54147.927934080006 2025-10-04,21:41:54.000,277,11045154,-795,0,1759614113,13355.287235349992,430.4853638400018,54148.05370224 2025-10-04,21:41:55.000,277,11045164,-795,0,1759614114,13355.314180590001,430.4712655800031,54147.89299848 2025-10-04,21:41:56.000,277,11045159,-795,0,1759614115,13355.293971660001,430.45011818999774,54147.92094696001 2025-10-04,21:41:57.000,277,11045167,-795,0,1759614116,13355.320916899997,430.46421645000373,54148.15850904 2025-10-04,21:41:58.000,277,11045168,-795,0,1759614117,13355.320916899997,430.45011818999774,54148.23536736001 2025-10-04,21:41:59.000,277,11045179,-795,0,1759614118,13355.347862139992,430.3584794999988,54148.312225680005 2025-10-04,21:42:00.000,277,11045154,-795,0,1759614119,13355.179454389996,430.28093906999857,54148.12357344 2025-10-04,21:42:01.000,277,11045161,-795,0,1759614120,13355.15250915,430.20339863999834,54148.0047924 2025-10-04,21:42:02.000,277,11045100,-795,0,1759614121,13355.186190699991,430.16815299000154,54148.2493416 2025-10-04,21:42:03.000,277,11045175,-795,0,1759614122,13355.17271808,430.0976616900007,54148.312225680005 2025-10-04,21:42:04.000,277,11045134,-795,0,1759614123,13355.058200809995,430.03421951999917,54148.1794704 2025-10-04,21:42:05.000,277,11045162,-795,0,1759614124,13355.037991879995,429.9637282199983,54148.22139312 2025-10-04,21:42:06.000,277,11045150,-795,0,1759614125,13354.977365089995,429.85799127000064,54148.13056056 2025-10-04,21:42:07.000,277,11045113,-795,0,1759614126,13354.95041985,429.7663525800017,54148.03972800001 2025-10-04,21:42:08.000,277,11045153,-795,0,1759614127,13354.96389246999,429.6958612800008,54148.15850904 2025-10-04,21:42:09.000,277,11045135,-795,0,1759614128,13354.96389246999,429.57602607000445,54148.06068936 2025-10-04,21:42:10.000,277,11045115,-795,0,1759614129,13354.896529369995,429.5548786799991,54147.89299848 2025-10-04,21:42:11.000,277,11045151,-795,0,1759614130,13354.94368353999,429.4843873799982,54147.92094696001 2025-10-04,21:42:12.000,277,11045138,-795,0,1759614131,13354.96389246999,429.47733824999887,54147.77421744 2025-10-04,21:42:13.000,277,11045188,-795,0,1759614132,13355.03125557,429.420945210004,54147.690372000005 2025-10-04,21:42:14.000,277,11045179,-795,0,1759614133,13355.179454389996,429.39979781999864,54147.81614016 2025-10-04,21:42:15.000,277,11045211,-795,0,1759614134,13355.300707969996,429.3927486899993,54147.81614016 2025-10-04,21:42:16.000,277,11045117,-795,0,1759614135,13355.368071069992,429.41389608000463,54147.78120456001 2025-10-04,21:42:17.000,277,11045145,-795,0,1759614136,13355.442170479997,429.4350434700027,54147.6554364 2025-10-04,21:42:18.000,277,11045109,-795,0,1759614137,13355.549951439993,429.4984856400042,54147.66941064 2025-10-04,21:42:19.000,277,11045152,-795,0,1759614138,13355.664468709998,429.5548786799991,54147.63447504001 2025-10-04,21:42:20.000,277,11045181,-795,0,1759614139,13355.745304429998,429.64651736999804,54147.5506296 2025-10-04,21:42:21.000,277,11045196,-795,0,1759614140,13355.853085389994,429.6958612800008,54147.5506296 2025-10-04,21:42:22.000,277,11045144,-795,0,1759614141,13355.96760266,429.7311069300049,54147.62748792 2025-10-04,21:42:23.000,277,11045144,-795,0,1759614142,13356.12253778999,429.77340171000105,54147.739281840004 2025-10-04,21:42:24.000,277,11045110,-795,0,1759614143,13356.14948303,429.85799127000064,54147.69735912 2025-10-04,21:42:25.000,277,11045096,-795,0,1759614144,13356.25052768,429.90028605000407,54147.690372000005 2025-10-04,21:42:26.000,277,11045168,-795,0,1759614145,13356.21010982,429.95667908999894,54147.61351368001 2025-10-04,21:42:27.000,277,11045192,-795,0,1759614146,13356.29094554,430.0130721300011,54147.66941064 2025-10-04,21:42:28.000,277,11045199,-795,0,1759614147,13356.338099709996,430.03421951999917,54147.84408864 2025-10-04,21:42:29.000,277,11045193,-795,0,1759614148,13356.39199019,430.0553669100045,54147.858062880005 2025-10-04,21:42:30.000,277,11045175,-795,0,1759614149,13356.28420922999,430.0412686499985,54147.7253076 2025-10-04,21:42:31.000,277,11045130,-795,0,1759614150,13356.338099709996,430.0412686499985,54147.88601136 2025-10-04,21:42:32.000,277,11045080,-795,0,1759614151,13356.39199019,430.0271703899998,54148.01876664001 2025-10-04,21:42:33.000,277,11045127,-755,0,1759614152,13356.32462708999,430.00602300000173,54147.927934080006 2025-10-04,21:42:34.000,277,11045181,-795,0,1759614153,13356.257263989995,429.90028605000407,54148.0047924 2025-10-04,21:42:35.000,277,11045184,-795,0,1759614154,13356.16295564999,429.90028605000407,54147.84408864 2025-10-04,21:42:36.000,277,11045135,-795,0,1759614155,13356.115801479995,429.78749996999977,54147.89299848 2025-10-04,21:42:37.000,277,11045131,-795,0,1759614156,13356.06191099999,429.70995953999955,54148.01876664001 2025-10-04,21:42:38.000,277,11045174,-795,0,1759614157,13356.06191099999,429.6183208500006,54148.06068936 2025-10-04,21:42:39.000,277,11045187,-795,0,1759614158,13355.994547899994,429.533731290001,54147.96286968 2025-10-04,21:42:40.000,277,11045151,-795,0,1759614159,13355.886766939999,429.41389608000463,54147.760243200006 2025-10-04,21:42:41.000,277,11045113,-795,0,1759614160,13355.846349079999,429.3293065199978,54147.82312728 2025-10-04,21:42:42.000,277,11045095,-795,0,1759614161,13355.832876459994,429.21652044000075,54147.85107576001 2025-10-04,21:42:43.000,277,11045132,-795,0,1759614162,13355.758777049989,429.1107834900031,54147.84408864 2025-10-04,21:42:44.000,277,11045122,-795,0,1759614163,13355.711622879993,429.00504653999815,54147.89299848 2025-10-04,21:42:45.000,277,11045184,-795,0,1759614164,13355.590369299993,428.9768500200007,54147.66941064 2025-10-04,21:42:46.000,277,11045145,-795,0,1759614165,13355.630787159993,428.87111307000305,54147.66242352001 2025-10-04,21:42:47.000,277,11045152,-795,0,1759614166,13355.563424059997,428.84291654999834,54147.571590960004 2025-10-04,21:42:48.000,277,11045117,-795,0,1759614167,13355.637523470003,428.75832698999875,54147.69735912 2025-10-04,21:42:49.000,277,11045052,-795,0,1759614168,13355.644259779998,428.7794743800041,54147.571590960004 2025-10-04,21:42:50.000,277,11045174,-795,0,1759614169,13355.603841919998,428.6878356899979,54147.25018344001 2025-10-04,21:42:51.000,277,11045158,-795,0,1759614170,13355.637523470003,428.7160322100026,54147.306080400005 2025-10-04,21:42:52.000,277,11045151,-795,0,1759614171,13355.684677639998,428.7160322100026,54147.37595160001 2025-10-04,21:42:53.000,277,11045151,-795,0,1759614172,13355.792458599994,428.7653761199981,54147.36896448001 2025-10-04,21:42:54.000,277,11045124,-795,0,1759614173,13355.880030629989,428.7794743800041,54147.38992584 2025-10-04,21:42:55.000,277,11045169,-795,0,1759614174,13355.893503249994,428.8288182899996,54147.32704176001 2025-10-04,21:42:56.000,277,11045134,-795,0,1759614175,13355.886766939999,428.88521133000177,54147.24319632 2025-10-04,21:42:57.000,277,11045092,-795,0,1759614176,13355.927184799999,428.93455524000456,54147.257170560006 2025-10-04,21:42:58.000,277,11045152,-795,0,1759614177,13355.96086634999,428.9416043700039,54147.32005464 2025-10-04,21:42:59.000,277,11045207,-795,0,1759614178,13355.947393729999,429.01914480000414,54147.15935088001 2025-10-04,21:43:00.000,277,11045168,-795,0,1759614179,13355.92044848999,428.98389915000007,54147.00563424 2025-10-04,21:43:01.000,277,11045145,-795,0,1759614180,13355.96760266,428.962751760002,54147.04755696 2025-10-04,21:43:02.000,277,11045170,-795,0,1759614181,13355.880030629989,428.962751760002,54146.99166000001 2025-10-04,21:43:03.000,277,11045139,-795,0,1759614182,13355.933921109994,428.9768500200007,54147.28511904 2025-10-04,21:43:04.000,277,11045134,-795,0,1759614183,13355.90023955999,428.90635871999984,54147.31306752 2025-10-04,21:43:05.000,277,11045122,-795,0,1759614184,13355.792458599994,428.92045697999856,54147.11742816 2025-10-04,21:43:06.000,277,11045120,-795,0,1759614185,13355.765513359998,428.82176916000026,54147.17332512 2025-10-04,21:43:07.000,277,11045137,-795,0,1759614186,13355.752040739993,428.8006217700022,54147.17332512 2025-10-04,21:43:08.000,277,11045176,-795,0,1759614187,13355.731831809993,428.6948848200045,54147.17332512 2025-10-04,21:43:09.000,277,11045123,-755,0,1759614188,13355.617314540003,428.6948848200045,54147.07550544 2025-10-04,21:43:10.000,277,11045151,-795,0,1759614189,13355.610578229993,428.5891478699996,54146.93576304 2025-10-04,21:43:11.000,277,11045162,-795,0,1759614190,13355.657732399988,428.61029525999766,54147.05454408 2025-10-04,21:43:12.000,277,11045129,-795,0,1759614191,13355.677941329988,428.50455831,54147.07550544 2025-10-04,21:43:13.000,277,11045100,-795,0,1759614192,13355.617314540003,428.5539022200028,54146.921788800006 2025-10-04,21:43:14.000,277,11045173,-795,0,1759614193,13355.745304429998,428.5186565699987,54146.94973728 2025-10-04,21:43:15.000,277,11045161,-795,0,1759614194,13355.731831809993,428.57504961000086,54146.83095624 2025-10-04,21:43:16.000,277,11045176,-795,0,1759614195,13355.826140149999,428.52570569999807,54146.872878960006 2025-10-04,21:43:17.000,277,11045148,-795,0,1759614196,13355.96086634999,428.5468530900034,54146.92877592 2025-10-04,21:43:18.000,277,11045155,-795,0,1759614197,13356.12253778999,428.51160743999935,54146.921788800006 2025-10-04,21:43:19.000,277,11045135,-795,0,1759614198,13356.25052768,428.5468530900034,54146.92877592 2025-10-04,21:43:20.000,277,11045138,-795,0,1759614199,13356.28420922999,428.50455831,54146.66326536 2025-10-04,21:43:21.000,277,11045091,-795,0,1759614200,13356.459353289996,428.5539022200028,54146.83095624 2025-10-04,21:43:22.000,277,11045191,-795,0,1759614201,13356.587343179992,428.5468530900034,54146.77505928001 2025-10-04,21:43:23.000,277,11045115,-795,0,1759614202,13356.735542000002,428.5820987400002,54146.76108504 2025-10-04,21:43:24.000,277,11045142,-795,0,1759614203,13356.856795579988,428.5327548300047,54146.78903352 2025-10-04,21:43:25.000,277,11045146,-795,0,1759614204,13356.971312849993,428.53980396000406,54146.754097920006 2025-10-04,21:43:26.000,277,11045093,-795,0,1759614205,13357.146456909999,428.4693126600032,54146.85890472 2025-10-04,21:43:27.000,277,11045176,-795,0,1759614206,13357.20034738999,428.4411161399985,54146.86589184001 2025-10-04,21:43:28.000,277,11045152,-795,0,1759614207,13357.2070837,428.3565265799989,54146.803007760005 2025-10-04,21:43:29.000,277,11045116,-795,0,1759614208,13357.24750156,428.300133540004,54146.83095624 2025-10-04,21:43:30.000,277,11045165,-795,0,1759614209,13357.193611079994,428.173249200001,54146.537497200006 2025-10-04,21:43:31.000,277,11045155,-795,0,1759614210,13357.213820009994,428.060463120004,54146.7121752 2025-10-04,21:43:32.000,277,11045141,-795,0,1759614211,13357.2070837,427.9476770399997,54146.733136560004 2025-10-04,21:43:33.000,277,11045182,-795,0,1759614212,13357.22729263,427.8983331300042,54146.78903352 2025-10-04,21:43:34.000,277,11045152,-795,0,1759614213,13357.22055631999,427.7784979200005,54146.77505928001 2025-10-04,21:43:35.000,277,11045164,-795,0,1759614214,13357.173402149994,427.7503014000031,54146.76108504 2025-10-04,21:43:36.000,277,11045152,-795,0,1759614215,13357.106039049999,427.65866271000414,54146.76108504 2025-10-04,21:43:37.000,277,11045172,-795,0,1759614216,13357.045412259999,427.65866271000414,54146.77505928001 2025-10-04,21:43:38.000,277,11045149,-795,0,1759614217,13357.072357499994,427.6375153199988,54146.77505928001 2025-10-04,21:43:39.000,277,11045186,-795,0,1759614218,13356.998258089989,427.6798101000022,54146.66326536 2025-10-04,21:43:50.000,277,11045136,-795,0,1759614229,13357.739252189996,428.7019339500039,54146.397754800004 2025-10-04,21:43:51.000,277,11045177,-795,0,1759614230,13357.914396250002,428.8147200300009,54146.586407040006 2025-10-04,21:43:52.000,277,11045128,-795,0,1759614231,13358.103012929998,428.8781622000024,54146.7121752 2025-10-04,21:43:53.000,277,11045131,-795,0,1759614232,13358.109749239993,428.95570263000263,54146.61435552 2025-10-04,21:43:54.000,277,11045175,-795,0,1759614233,13358.244475439998,428.99094827999943,54146.60736840001 2025-10-04,21:43:55.000,277,11045150,-795,0,1759614234,13358.251211749994,429.0261939300035,54146.537497200006 2025-10-04,21:43:56.000,277,11045177,-795,0,1759614235,13358.37920163999,429.0120956700048,54146.565445680004 2025-10-04,21:43:57.000,277,11045124,-715,0,1759614236,13358.412883189994,428.9979974099988,54146.733136560004 2025-10-04,21:43:58.000,277,11045166,-795,0,1759614237,13358.52066414999,428.962751760002,54146.754097920006 2025-10-04,21:43:59.000,277,11045137,-795,0,1759614238,13358.56781832,428.96980089000135,54146.872878960006 2025-10-04,21:44:00.000,277,11045114,-795,0,1759614239,13358.46677367,428.8922604600011,54146.642304 2025-10-04,21:44:01.000,277,11045136,-795,0,1759614240,13358.54087307999,428.8499656799977,54146.76108504 2025-10-04,21:44:02.000,277,11045157,-795,0,1759614241,13358.60823618,428.77242525000474,54146.93576304 2025-10-04,21:44:03.000,277,11045159,-795,0,1759614242,13358.554345699995,428.6807865599985,54146.67025248 2025-10-04,21:44:04.000,277,11045192,-795,0,1759614243,13358.58129093999,428.6878356899979,54147.019608480005 2025-10-04,21:44:05.000,277,11045152,-795,0,1759614244,13358.554345699995,428.61029525999766,54146.970698640005 2025-10-04,21:44:06.000,277,11045189,-795,0,1759614245,13358.54087307999,428.5327548300047,54147.03358272001 2025-10-04,21:44:07.000,277,11045179,-795,0,1759614246,13358.56108200999,428.39882136000233,54147.10345392 2025-10-04,21:44:08.000,277,11045090,-795,0,1759614247,13358.554345699995,428.32833006000146,54147.05454408 2025-10-04,21:44:09.000,277,11045121,-795,0,1759614248,13358.453301049994,428.173249200001,54147.03358272001 2025-10-04,21:44:10.000,277,11045117,-795,0,1759614249,13358.385937949999,428.08161051000206,54146.754097920006 2025-10-04,21:44:11.000,277,11045164,-795,0,1759614250,13358.33878377999,428.0886596400014,54146.89384032001 2025-10-04,21:44:12.000,277,11045123,-795,0,1759614251,13358.352256399994,427.98292269000376,54146.83794336 2025-10-04,21:44:13.000,277,11045171,-755,0,1759614252,13358.325311159999,427.95472616999905,54147.04755696 2025-10-04,21:44:14.000,277,11045167,-795,0,1759614253,13358.352256399994,427.8983331300042,54147.03358272001 2025-10-04,21:44:15.000,277,11045167,-795,0,1759614254,13358.298365919989,427.87013660999946,54146.99166000001 2025-10-04,21:44:16.000,277,11045119,-795,0,1759614255,13358.305102229999,427.9124313900029,54146.87986608 2025-10-04,21:44:17.000,277,11045111,-795,0,1759614256,13358.291629609994,427.90538226000353,54146.921788800006 2025-10-04,21:44:18.000,277,11045107,-795,0,1759614257,13358.298365919989,427.9617752999984,54146.86589184001 2025-10-04,21:44:19.000,277,11045133,-795,0,1759614258,13358.291629609994,427.9970209500025,54146.8868532 2025-10-04,21:44:20.000,277,11045117,-795,0,1759614259,13358.305102229999,427.9970209500025,54146.5724328 2025-10-04,21:44:21.000,277,11045178,-795,0,1759614260,13358.385937949999,428.11685615999886,54146.77505928001 2025-10-04,21:44:22.000,277,11045150,-795,0,1759614261,13358.534136769995,428.22964224000316,54146.99864712 2025-10-04,21:44:23.000,277,11045151,-795,0,1759614262,13358.60149986999,428.34947744999954,54146.98467288 2025-10-04,21:44:24.000,277,11045142,-795,0,1759614263,13358.68233558999,428.5186565699987,54146.97768576 2025-10-04,21:44:25.000,277,11045160,-795,0,1759614264,13358.695808209995,428.6032461299983,54146.87986608 2025-10-04,21:44:26.000,277,11045153,-795,0,1759614265,13358.776643929996,428.7301304700013,54146.89384032001 2025-10-04,21:44:27.000,277,11045155,-795,0,1759614266,13358.904633819991,428.85701481000433,54147.06153120001 2025-10-04,21:44:28.000,277,11045173,-795,0,1759614267,13358.998942159997,429.0120956700048,54147.068518320004 2025-10-04,21:44:29.000,277,11045165,-795,0,1759614268,13359.005678469992,429.15307826999924,54146.98467288 2025-10-04,21:44:30.000,277,11045152,-795,0,1759614269,13359.079777879997,429.2870117400016,54146.94275016001 2025-10-04,21:44:31.000,277,11045187,-795,0,1759614270,13359.254921940003,429.37865043000056,54147.12441528 2025-10-04,21:44:32.000,277,11045139,-795,0,1759614271,13359.355966589988,429.47733824999887,54147.22922208001 2025-10-04,21:44:33.000,277,11045125,-795,0,1759614272,13359.396384449989,429.533731290001,54147.236209200004 2025-10-04,21:44:34.000,277,11045163,-795,0,1759614273,13359.423329689998,429.61127172000124,54147.28511904 2025-10-04,21:44:35.000,277,11045182,-795,0,1759614274,13359.349230279993,429.6183208500006,54147.29210616 2025-10-04,21:44:36.000,277,11045137,-795,0,1759614275,13359.355966589988,429.66061563000403,54147.34800312001 2025-10-04,21:44:37.000,277,11045154,-795,0,1759614276,13359.369439209993,429.62536997999996,54147.52966824 2025-10-04,21:44:38.000,277,11045170,-795,0,1759614277,13359.322285039998,429.59012433000316,54147.60652656 2025-10-04,21:44:39.000,277,11045171,-795,0,1759614278,13359.234713010002,429.52668216000166,54147.6205008 2025-10-04,21:44:40.000,277,11045153,-795,0,1759614279,13359.012414780002,429.4702891199995,54147.54364248001 2025-10-04,21:44:41.000,277,11045138,-795,0,1759614280,13358.958524299996,429.34340478000377,54147.5506296 2025-10-04,21:44:42.000,277,11045139,-795,0,1759614281,13358.864215959991,429.27996261000226,54147.592552320006 2025-10-04,21:44:43.000,277,11045158,-795,0,1759614282,13358.736226069996,429.16717652999796,54147.7253076 2025-10-04,21:44:44.000,277,11045155,-795,0,1759614283,13358.64865404,429.0614395800003,54147.83011440001 2025-10-04,21:44:45.000,277,11045154,-795,0,1759614284,13358.453301049994,428.96980089000135,54147.739281840004 2025-10-04,21:44:46.000,277,11045119,-795,0,1759614285,13358.345520089999,428.87111307000305,54147.73229472001 2025-10-04,21:44:47.000,277,11045169,-795,0,1759614286,13358.237739129989,428.7512778599994,54147.78120456001 2025-10-04,21:44:48.000,277,11045150,-795,0,1759614287,13358.143430789998,428.6948848200045,54147.87902424001 2025-10-04,21:44:49.000,277,11045134,-795,0,1759614288,13358.035649830003,428.61029525999766,54147.78819168 2025-10-04,21:44:50.000,277,11045179,-795,0,1759614289,13357.847033149992,428.5820987400002,54147.690372000005 2025-10-04,21:44:51.000,277,11045189,-795,0,1759614290,13357.853769460002,428.5327548300047,54147.71832048 2025-10-04,21:44:52.000,277,11045195,-795,0,1759614291,13357.813351600002,428.5186565699987,54147.68338488001 2025-10-04,21:44:53.000,277,11045169,-795,0,1759614292,13357.779670049997,428.4552144000045,54147.809153040005 2025-10-04,21:44:54.000,277,11045160,-795,0,1759614293,13357.698834329996,428.46226353000384,54147.739281840004 2025-10-04,21:44:55.000,277,11045137,-795,0,1759614294,13357.759461119997,428.4340670099991,54147.809153040005 2025-10-04,21:44:56.000,277,11045103,-795,0,1759614295,13357.698834329996,428.4693126600032,54147.73229472001 2025-10-04,21:44:57.000,277,11045098,-795,0,1759614296,13357.732515880001,428.50455831,54147.78819168 2025-10-04,21:44:58.000,277,11045187,-795,0,1759614297,13357.705570639991,428.53980396000406,54147.81614016 2025-10-04,21:44:59.000,277,11045175,-795,0,1759614298,13357.705570639991,428.5820987400002,54147.83011440001 2025-10-04,21:45:00.000,277,11045192,-795,0,1759614299,13357.50348133999,428.5680004800015,54147.74626896 2025-10-04,21:45:01.000,277,11045160,-795,0,1759614300,13357.52369026999,428.631442650003,54147.77421744 2025-10-04,21:45:02.000,277,11045122,-795,0,1759614301,13357.584317059991,428.6948848200045,54147.89299848 2025-10-04,21:45:03.000,277,11045176,-795,0,1759614302,13357.48327240999,428.7160322100026,54147.92094696001 2025-10-04,21:45:04.000,277,11045107,-795,0,1759614303,13357.294655729995,428.80767090000154,54147.760243200006 2025-10-04,21:45:05.000,277,11045123,-795,0,1759614304,13357.22729263,428.8288182899996,54147.690372000005 2025-10-04,21:45:06.000,277,11045156,-795,0,1759614305,13357.11951166999,428.85701481000433,54147.809153040005 2025-10-04,21:45:07.000,277,11045197,-795,0,1759614306,13357.065621189999,428.8922604600011,54147.906972720004 2025-10-04,21:45:08.000,277,11045201,-795,0,1759614307,13356.897213439988,428.9134078499992,54147.83710152 2025-10-04,21:45:09.000,277,11045156,-795,0,1759614308,13356.816377720002,428.9486535000033,54147.81614016 2025-10-04,21:45:10.000,277,11045170,-795,0,1759614309,13356.621024729997,428.9134078499992,54147.6205008 2025-10-04,21:45:11.000,277,11045156,-795,0,1759614310,13356.580606869997,428.93455524000456,54147.80216592001 2025-10-04,21:45:12.000,277,11045128,-795,0,1759614311,13356.472825910001,428.9134078499992,54148.01876664001 2025-10-04,21:45:13.000,277,11045185,-795,0,1759614312,13356.3313634,428.8993095900005,54147.83710152 2025-10-04,21:45:14.000,277,11045170,-795,0,1759614313,13356.20337350999,428.8993095900005,54147.81614016 2025-10-04,21:45:15.000,277,11045154,-795,0,1759614314,13356.014756829994,428.7653761199981,54147.53665536001 2025-10-04,21:45:16.000,277,11045194,-795,0,1759614315,13355.954130039994,428.7794743800041,54147.61351368001 2025-10-04,21:45:17.000,277,11045193,-795,0,1759614316,13355.906975869999,428.77242525000474,54147.571590960004 2025-10-04,21:45:18.000,277,11045168,-795,0,1759614317,13355.927184799999,428.7653761199981,54147.73229472001 2025-10-04,21:45:19.000,277,11045125,-795,0,1759614318,13355.880030629989,428.7160322100026,54147.69735912 2025-10-04,21:45:20.000,277,11045130,-795,0,1759614319,13355.711622879993,428.65963917000045,54147.50870688 2025-10-04,21:45:21.000,277,11045179,-795,0,1759614320,13355.752040739993,428.6525900400011,54147.46678416001 2025-10-04,21:45:22.000,277,11045173,-795,0,1759614321,13355.772249669993,428.65963917000045,54147.4807584 2025-10-04,21:45:23.000,277,11045169,-795,0,1759614322,13355.772249669993,428.6666882999998,54147.522681120005 2025-10-04,21:45:24.000,277,11045187,-795,0,1759614323,13355.826140149999,428.6173443900043,54147.424861440006 2025-10-04,21:45:25.000,277,11045151,-795,0,1759614324,13355.832876459994,428.6173443900043,54147.45280992 2025-10-04,21:45:26.000,277,11045126,-795,0,1759614325,13355.906975869999,428.6173443900043,54147.53665536001 2025-10-04,21:45:27.000,277,11045173,-795,0,1759614326,13355.98781159,428.6173443900043,54147.61351368001 2025-10-04,21:45:28.000,277,11045148,-795,0,1759614327,13355.974338969994,428.5820987400002,54147.61351368001 2025-10-04,21:45:29.000,277,11045119,-795,0,1759614328,13355.947393729999,428.62439352000365,54147.4807584 2025-10-04,21:45:30.000,277,11045163,-795,0,1759614329,13355.752040739993,428.631442650003,54147.28511904 2025-10-04,21:45:31.000,277,11045214,-795,0,1759614330,13355.812667529994,428.61029525999766,54147.354990240005 2025-10-04,21:45:32.000,277,11045151,-795,0,1759614331,13355.778985979989,428.65963917000045,54147.36197736 2025-10-04,21:45:33.000,277,11045147,-795,0,1759614332,13355.792458599994,428.7019339500039,54147.4807584 2025-10-04,21:45:34.000,277,11045188,-795,0,1759614333,13355.772249669993,428.78652351000346,54147.51569400001 2025-10-04,21:45:35.000,277,11045200,-795,0,1759614334,13355.725095499998,428.7794743800041,54147.50870688 2025-10-04,21:45:36.000,277,11045143,-795,0,1759614335,13355.691413949993,428.7794743800041,54147.34800312001 2025-10-04,21:45:37.000,277,11045143,-795,0,1759614336,13355.657732399988,428.835867419999,54147.25018344001 2025-10-04,21:45:38.000,277,11045107,-795,0,1759614337,13355.664468709998,428.8781622000024,54147.43883568 2025-10-04,21:45:39.000,277,11045130,-795,0,1759614338,13355.617314540003,428.85701481000433,54147.45280992 2025-10-04,21:45:40.000,277,11045166,-795,0,1759614339,13355.516269890002,428.835867419999,54147.04755696 2025-10-04,21:45:41.000,277,11045188,-795,0,1759614340,13355.523006199997,428.90635871999984,54147.29909328001 2025-10-04,21:45:42.000,277,11045158,-795,0,1759614341,13355.570160369993,428.9134078499992,54147.39691296001 2025-10-04,21:45:43.000,277,11045170,-795,0,1759614342,13355.603841919998,428.88521133000177,54147.45979704 2025-10-04,21:45:44.000,277,11045139,-795,0,1759614343,13355.610578229993,428.87111307000305,54147.32704176001 2025-10-04,21:45:45.000,277,11045158,-795,0,1759614344,13355.523006199997,428.82176916000026,54147.06153120001 2025-10-04,21:45:46.000,277,11045153,-795,0,1759614345,13355.556687750002,428.7935726400028,54147.07550544 2025-10-04,21:45:47.000,277,11045180,-795,0,1759614346,13355.644259779998,428.7160322100026,54147.22223496 2025-10-04,21:45:48.000,277,11045178,-795,0,1759614347,13355.677941329988,428.6525900400011,54147.06153120001 2025-10-04,21:45:49.000,277,11045160,-795,0,1759614348,13355.603841919998,428.5539022200028,54146.94973728 2025-10-04,21:45:50.000,277,11045165,-795,0,1759614349,13355.489324649992,428.5186565699987,54146.74711080001 2025-10-04,21:45:51.000,277,11045182,-795,0,1759614350,13355.496060960002,428.6878356899979,54147.01262136001 2025-10-04,21:45:52.000,277,11045149,-795,0,1759614351,13355.590369299993,428.8006217700022,54147.089479680006 2025-10-04,21:45:53.000,277,11045117,-795,0,1759614352,13355.590369299993,428.7794743800041,54147.089479680006 2025-10-04,21:45:54.000,277,11045121,-795,0,1759614353,13355.671205019993,428.8499656799977,54147.07550544 2025-10-04,21:45:55.000,277,11045157,-795,0,1759614354,13355.745304429998,428.88521133000177,54147.11044104001 2025-10-04,21:45:56.000,277,11045186,-795,0,1759614355,13355.765513359998,428.92045697999856,54147.040569840006 2025-10-04,21:45:57.000,277,11045172,-795,0,1759614356,13355.832876459994,428.99094827999943,54147.166338 2025-10-04,21:45:58.000,277,11045127,-795,0,1759614357,13355.866558009999,429.0402921900022,54147.14537664 2025-10-04,21:45:59.000,277,11045190,-795,0,1759614358,13355.96760266,429.0825869699984,54147.22223496 2025-10-04,21:46:00.000,277,11045137,-795,0,1759614359,13355.846349079999,429.06848870999966,54146.82396912001 2025-10-04,21:46:01.000,277,11045175,-795,0,1759614360,13355.947393729999,429.11783262000245,54147.01262136001 2025-10-04,21:46:02.000,277,11045183,-795,0,1759614361,13356.02822945,429.1601273999986,54147.08249256001 2025-10-04,21:46:03.000,277,11045168,-795,0,1759614362,13356.02149313999,429.1953730500027,54147.14537664 2025-10-04,21:46:04.000,277,11045144,-795,0,1759614363,13356.075383619995,429.23061869999947,54147.14537664 2025-10-04,21:46:05.000,277,11045169,-795,0,1759614364,13355.947393729999,429.20242218000203,54147.068518320004 2025-10-04,21:46:06.000,277,11045157,-795,0,1759614365,13356.06191099999,429.2235695700001,54147.08249256001 2025-10-04,21:46:07.000,277,11045180,-795,0,1759614366,13356.08885624,429.18127479000395,54147.14537664 2025-10-04,21:46:08.000,277,11045130,-795,0,1759614367,13356.1292741,429.1389800100005,54147.187299360005 2025-10-04,21:46:09.000,277,11045187,-795,0,1759614368,13356.10906517,429.0825869699984,54147.166338 2025-10-04,21:46:10.000,277,11045141,-795,0,1759614369,13355.96086634999,429.075537839999,54147.06153120001 2025-10-04,21:46:11.000,277,11045174,-795,0,1759614370,13355.96760266,429.0261939300035,54147.06153120001 2025-10-04,21:46:12.000,277,11045135,-795,0,1759614371,13355.913712179994,428.92045697999856,54147.15935088001 2025-10-04,21:46:13.000,277,11045147,-795,0,1759614372,13355.954130039994,428.835867419999,54147.20127360001 2025-10-04,21:46:14.000,277,11045160,-795,0,1759614373,13355.893503249994,428.7371796000007,54147.26415768 2025-10-04,21:46:15.000,277,11045151,-795,0,1759614374,13355.853085389994,428.6525900400011,54147.15935088001 2025-10-04,21:46:16.000,277,11045146,-795,0,1759614375,13355.731831809993,428.5468530900034,54147.06153120001 2025-10-04,21:46:17.000,277,11045086,-795,0,1759614376,13355.698150259988,428.4340670099991,54147.12441528 2025-10-04,21:46:18.000,277,11045130,-795,0,1759614377,13355.576896680002,428.39882136000233,54147.04755696 2025-10-04,21:46:19.000,277,11045229,-795,0,1759614378,13355.482588339997,428.300133540004,54147.15236376 2025-10-04,21:46:20.000,277,11045166,-795,0,1759614379,13355.327653209992,428.2437405000019,54146.96371152001 2025-10-04,21:46:21.000,277,11045179,-795,0,1759614380,13355.260290109996,428.21554398000444,54146.97768576 2025-10-04,21:46:22.000,277,11045164,-795,0,1759614381,13355.226608559991,428.2225931100038,54147.138389520005 2025-10-04,21:46:23.000,277,11045154,-795,0,1759614382,13355.08514604999,428.21554398000444,54146.99864712 2025-10-04,21:46:24.000,277,11045186,-795,0,1759614383,13355.098618669996,428.2789861499987,54147.068518320004 2025-10-04,21:46:25.000,277,11045155,-795,0,1759614384,13354.876320439995,428.3565265799989,54146.733136560004 2025-10-04,21:46:26.000,277,11045172,-795,0,1759614385,13354.82916627,428.39177223000297,54146.74012368 2025-10-04,21:46:27.000,277,11045158,-795,0,1759614386,13354.88979306,428.4552144000045,54146.94973728 2025-10-04,21:46:28.000,277,11045183,-795,0,1759614387,13354.88305674999,428.56095135000214,54147.068518320004 2025-10-04,21:46:29.000,277,11045160,-795,0,1759614388,13354.86958413,428.6525900400011,54147.019608480005 2025-10-04,21:46:30.000,277,11045149,-795,0,1759614389,13354.74159423999,428.7301304700013,54146.93576304 2025-10-04,21:46:31.000,277,11045177,-795,0,1759614390,13354.80895734,428.8288182899996,54146.97768576 2025-10-04,21:46:32.000,277,11045169,-755,0,1759614391,13354.856111509995,428.8499656799977,54146.99864712 2025-10-04,21:46:33.000,277,11045153,-795,0,1759614392,13354.82242995999,428.92045697999856,54146.92877592 2025-10-04,21:46:34.000,277,11045166,-795,0,1759614393,13354.748330549999,428.99094827999943,54146.94275016001 2025-10-04,21:46:35.000,277,11045163,-795,0,1759614394,13354.707912689999,429.0120956700048,54146.84493048001 2025-10-04,21:46:36.000,277,11045166,-795,0,1759614395,13354.687703759999,428.98389915000007,54146.83095624 2025-10-04,21:46:37.000,277,11045184,-795,0,1759614396,13354.68096744999,429.03324306000286,54147.019608480005 2025-10-04,21:46:38.000,277,11045174,-795,0,1759614397,13354.620340659989,429.03324306000286,54146.96371152001 2025-10-04,21:46:39.000,277,11045123,-795,0,1759614398,13354.546241249998,429.01914480000414,54147.04755696 2025-10-04,21:46:40.000,277,11045098,-795,0,1759614399,13354.398042430003,428.9979974099988,54146.921788800006 2025-10-04,21:46:41.000,277,11045125,-795,0,1759614400,13354.384569809998,428.9134078499992,54146.970698640005 2025-10-04,21:46:42.000,277,11045097,-795,0,1759614401,13354.377833500002,428.90635871999984,54146.99864712 2025-10-04,21:46:43.000,277,11045190,-795,0,1759614402,13354.357624570002,428.835867419999,54147.06153120001 2025-10-04,21:46:44.000,277,11045170,-795,0,1759614403,13354.270052539992,428.80767090000154,54146.9567244 2025-10-04,21:46:45.000,277,11045148,-795,0,1759614404,13354.202689439997,428.8006217700022,54146.99166000001 2025-10-04,21:46:46.000,277,11045207,-795,0,1759614405,13354.162271579997,428.74422873000003,54147.068518320004 2025-10-04,21:46:47.000,277,11045209,-795,0,1759614406,13354.142062649997,428.7371796000007,54147.20127360001 2025-10-04,21:46:48.000,277,11045178,-795,0,1759614407,13354.128590029992,428.6525900400011,54147.12441528 2025-10-04,21:46:49.000,277,11045102,-795,0,1759614408,13354.014072760001,428.6666882999998,54147.00563424 2025-10-04,21:46:50.000,277,11045187,-795,0,1759614409,13353.91302811,428.62439352000365,54146.93576304 2025-10-04,21:46:51.000,277,11045172,-795,0,1759614410,13353.859137629996,428.5891478699996,54146.83095624 2025-10-04,21:46:52.000,277,11045152,-795,0,1759614411,13353.838928699995,428.5680004800015,54146.85890472 2025-10-04,21:46:53.000,277,11045191,-795,0,1759614412,13353.89281918,428.52570569999807,54146.91480168001 2025-10-04,21:46:54.000,277,11045166,-795,0,1759614413,13353.91302811,428.5327548300047,54146.9567244 2025-10-04,21:46:55.000,277,11045187,-795,0,1759614414,13353.88608286999,428.53980396000406,54146.87986608 2025-10-04,21:46:56.000,277,11045146,-795,0,1759614415,13353.83219239,428.52570569999807,54146.76108504 2025-10-04,21:46:57.000,277,11045074,-795,0,1759614416,13353.87261025,428.5186565699987,54146.85890472 2025-10-04,21:46:58.000,277,11045167,-795,0,1759614417,13353.90629179999,428.49750918000063,54146.84493048001 2025-10-04,21:46:59.000,277,11045195,-795,0,1759614418,13353.93323704,428.49750918000063,54146.86589184001 2025-10-04,21:47:00.000,277,11045160,-795,0,1759614419,13353.926500729991,428.49750918000063,54146.77505928001 2025-10-04,21:47:01.000,277,11045160,-795,0,1759614420,13353.926500729991,428.53980396000406,54146.754097920006 2025-10-04,21:47:02.000,277,11045175,-795,0,1759614421,13354.067963239992,428.4904600500013,54146.921788800006 2025-10-04,21:47:03.000,277,11045159,-795,0,1759614422,13354.115117410001,428.51160743999935,54146.94973728 2025-10-04,21:47:04.000,277,11045116,-795,0,1759614423,13354.162271579997,428.52570569999807,54146.86589184001 2025-10-04,21:47:05.000,277,11045143,-795,0,1759614424,13354.148798959992,428.5327548300047,54146.74012368 2025-10-04,21:47:06.000,277,11045178,-795,0,1759614425,13354.074699550001,428.5468530900034,54146.66326536 2025-10-04,21:47:07.000,277,11045188,-795,0,1759614426,13354.175744200002,428.5468530900034,54146.803007760005 2025-10-04,21:47:08.000,277,11045158,-795,0,1759614427,13354.249843609992,428.4834109200019,54146.86589184001 2025-10-04,21:47:09.000,277,11045167,-795,0,1759614428,13354.222898369997,428.51160743999935,54146.7820464 2025-10-04,21:47:10.000,277,11045168,-795,0,1759614429,13354.169007889992,428.4552144000045,54146.72614944001 2025-10-04,21:47:11.000,277,11045188,-795,0,1759614430,13354.283525159997,428.4693126600032,54146.900827440004 2025-10-04,21:47:12.000,277,11045165,-795,0,1759614431,13354.283525159997,428.39882136000233,54146.96371152001 2025-10-04,21:47:13.000,277,11045084,-795,0,1759614432,13354.296997780002,428.39177223000297,54146.86589184001 2025-10-04,21:47:14.000,277,11045151,-795,0,1759614433,13354.256579920002,428.3071826700034,54146.87986608 2025-10-04,21:47:15.000,277,11045173,-795,0,1759614434,13354.236370990002,428.28603527999803,54146.7820464 2025-10-04,21:47:16.000,277,11045174,-795,0,1759614435,13354.202689439997,428.2437405000019,54146.754097920006 2025-10-04,21:47:17.000,277,11045142,-795,0,1759614436,13354.236370990002,428.21554398000444,54146.8868532 2025-10-04,21:47:18.000,277,11045181,-795,0,1759614437,13354.216162060002,428.1450526800036,54146.89384032001 2025-10-04,21:47:19.000,277,11045193,-795,0,1759614438,13354.182480509997,428.1239052899982,54146.816982 2025-10-04,21:47:20.000,277,11045156,-795,0,1759614439,13354.135326340001,428.0252174699999,54146.565445680004 2025-10-04,21:47:21.000,277,11045083,-795,0,1759614440,13354.162271579997,428.03931572999863,54146.67025248 2025-10-04,21:47:22.000,277,11045125,-795,0,1759614441,13354.162271579997,428.00407008000184,54146.65627824001 2025-10-04,21:47:23.000,277,11045175,-795,0,1759614442,13354.182480509997,428.05341399000463,54146.65627824001 2025-10-04,21:47:24.000,277,11045173,-795,0,1759614443,13354.209425749992,427.9758735600044,54146.5724328 2025-10-04,21:47:25.000,277,11045187,-795,0,1759614444,13354.169007889992,428.0322665999993,54146.46063888001 2025-10-04,21:47:26.000,277,11045173,-795,0,1759614445,13354.303734089997,428.01816834000056,54146.54448432 2025-10-04,21:47:27.000,277,11045171,-795,0,1759614446,13354.404778739998,428.0322665999993,54146.684226720005 2025-10-04,21:47:28.000,277,11045225,-795,0,1759614447,13354.499087079988,428.01816834000056,54146.76108504 2025-10-04,21:47:29.000,277,11045136,-795,0,1759614448,13354.519296009988,428.01816834000056,54146.64929112 2025-10-04,21:47:30.000,277,11045146,-795,0,1759614449,13354.586659109998,428.0111192100012,54146.54448432 2025-10-04,21:47:31.000,277,11045168,-795,0,1759614450,13354.640549589989,427.9970209500025,54146.60038128 2025-10-04,21:47:32.000,277,11045136,-795,0,1759614451,13354.707912689999,427.98292269000376,54146.54448432 2025-10-04,21:47:33.000,277,11045163,-795,0,1759614452,13354.748330549999,427.9265296500016,54146.55845856001 2025-10-04,21:47:34.000,277,11045118,-795,0,1759614453,13354.896529369995,427.8630874800001,54146.642304 2025-10-04,21:47:35.000,277,11045145,-795,0,1759614454,13354.896529369995,427.85603835000074,54146.62832976001 2025-10-04,21:47:36.000,277,11045169,-795,0,1759614455,13355.00431032999,427.7855470499999,54146.62832976001 2025-10-04,21:47:37.000,277,11045170,-795,0,1759614456,13355.02451925999,427.75735053000244,54146.62134264 2025-10-04,21:47:38.000,277,11045155,-795,0,1759614457,13354.98410139999,427.6798101000022,54146.62134264 2025-10-04,21:47:39.000,277,11045191,-795,0,1759614458,13355.03125557,427.7291540099977,54146.76807216 2025-10-04,21:47:40.000,277,11045146,-795,0,1759614459,13354.88305674999,427.7009574900003,54146.635316880005 2025-10-04,21:47:41.000,277,11045179,-795,0,1759614460,13354.88979306,427.7009574900003,54146.77505928001 2025-10-04,21:47:42.000,277,11045196,-795,0,1759614461,13354.94368353999,427.6868592300016,54146.92877592 2025-10-04,21:47:43.000,277,11045139,-795,0,1759614462,13354.88305674999,427.6868592300016,54146.97768576 2025-10-04,21:47:44.000,277,11045093,-795,0,1759614463,13354.86958413,427.6868592300016,54146.97768576 2025-10-04,21:47:45.000,277,11045106,-795,0,1759614464,13354.72138530999,427.7291540099977,54146.84493048001 2025-10-04,21:47:46.000,277,11045154,-795,0,1759614465,13354.74159423999,427.73620314000436,54147.00563424 2025-10-04,21:47:47.000,277,11045204,-795,0,1759614466,13354.667494829999,427.79259617999924,54147.03358272001 2025-10-04,21:47:48.000,277,11045161,-795,0,1759614467,13354.559713869989,427.8489892200014,54146.97768576 2025-10-04,21:47:49.000,277,11045144,-795,0,1759614468,13354.478878149988,427.95472616999905,54147.01262136001 2025-10-04,21:47:50.000,277,11045153,-795,0,1759614469,13354.350888259993,428.0111192100012,54146.82396912001 2025-10-04,21:47:51.000,277,11045132,-795,0,1759614470,13354.424987669998,428.15210181000293,54147.068518320004 2025-10-04,21:47:52.000,277,11045146,-795,0,1759614471,13354.431723979993,428.2225931100038,54147.12441528 2025-10-04,21:47:53.000,277,11045170,-795,0,1759614472,13354.377833500002,428.29308441000467,54147.14537664 2025-10-04,21:47:54.000,277,11045209,-795,0,1759614473,13354.411515049993,428.3706248400049,54147.08249256001 2025-10-04,21:47:55.000,277,11045191,-795,0,1759614474,13354.344151949997,428.44816526999784,54147.01262136001 2025-10-04,21:47:56.000,277,11045164,-795,0,1759614475,13354.357624570002,428.50455831,54147.04755696 2025-10-04,21:47:57.000,277,11045152,-795,0,1759614476,13354.411515049993,428.56095135000214,54147.11742816 2025-10-04,21:47:58.000,277,11045150,-795,0,1759614477,13354.451932909993,428.61029525999766,54147.138389520005 2025-10-04,21:47:59.000,277,11045153,-795,0,1759614478,13354.485614459998,428.6032461299983,54147.21524784 2025-10-04,21:48:00.000,277,11045156,-795,0,1759614479,13354.445196599998,428.5820987400002,54146.803007760005 2025-10-04,21:48:01.000,277,11045170,-795,0,1759614480,13354.478878149988,428.6525900400011,54147.10345392 2025-10-04,21:48:02.000,277,11045174,-795,0,1759614481,13354.519296009988,428.631442650003,54147.07550544 2025-10-04,21:48:03.000,277,11045144,-795,0,1759614482,13354.438460289988,428.6032461299983,54147.08249256001 2025-10-04,21:48:04.000,277,11045154,-795,0,1759614483,13354.526032319998,428.5891478699996,54147.15935088001 2025-10-04,21:48:05.000,277,11045156,-795,0,1759614484,13354.438460289988,428.5539022200028,54147.14537664 2025-10-04,21:48:06.000,277,11045168,-795,0,1759614485,13354.485614459998,428.51160743999935,54147.19428648 2025-10-04,21:48:07.000,277,11045186,-795,0,1759614486,13354.418251360003,428.52570569999807,54147.040569840006 2025-10-04,21:48:08.000,277,11045157,-795,0,1759614487,13354.546241249998,428.4552144000045,54147.28511904 2025-10-04,21:48:09.000,277,11045181,-795,0,1759614488,13354.593395419994,428.3847231000036,54147.38293872 2025-10-04,21:48:10.000,277,11045167,-795,0,1759614489,13354.552977559993,428.3071826700034,54147.187299360005 2025-10-04,21:48:11.000,277,11045194,-795,0,1759614490,13354.573186489994,428.2578387600006,54147.32005464 2025-10-04,21:48:12.000,277,11045188,-795,0,1759614491,13354.559713869989,428.25078963000124,54147.306080400005 2025-10-04,21:48:13.000,277,11045146,-795,0,1759614492,13354.499087079988,428.2225931100038,54147.187299360005 2025-10-04,21:48:14.000,277,11045124,-795,0,1759614493,13354.593395419994,428.1943965899991,54147.341016 2025-10-04,21:48:15.000,277,11045147,-795,0,1759614494,13354.579922799989,428.1098070299995,54147.29909328001 2025-10-04,21:48:16.000,277,11045143,-795,0,1759614495,13354.606868039999,428.11685615999886,54147.29909328001 2025-10-04,21:48:17.000,277,11045172,-795,0,1759614496,13354.600131729989,428.1098070299995,54147.15935088001 2025-10-04,21:48:18.000,277,11045211,-795,0,1759614497,13354.647285899999,428.20144571999845,54147.25018344001 2025-10-04,21:48:19.000,277,11045159,-795,0,1759614498,13354.654022209994,428.2789861499987,54147.306080400005 2025-10-04,21:48:20.000,277,11045164,-795,0,1759614499,13354.539504939989,428.37767397000425,54147.354990240005 2025-10-04,21:48:21.000,277,11045150,-795,0,1759614500,13354.647285899999,428.46226353000384,54147.45979704 2025-10-04,21:48:22.000,277,11045182,-795,0,1759614501,13354.76853948,428.5891478699996,54147.592552320006 2025-10-04,21:48:23.000,277,11045148,-795,0,1759614502,13354.728121619999,428.6666882999998,54147.63447504001 2025-10-04,21:48:24.000,277,11045149,-795,0,1759614503,13354.795484719994,428.77242525000474,54147.66242352001 2025-10-04,21:48:25.000,277,11045107,-795,0,1759614504,13354.8493752,428.8288182899996,54147.61351368001 2025-10-04,21:48:26.000,277,11045190,-795,0,1759614505,13354.91000199,428.9134078499992,54147.62748792 2025-10-04,21:48:27.000,277,11045143,-795,0,1759614506,13354.94368353999,428.98389915000007,54147.61351368001 2025-10-04,21:48:28.000,277,11045164,-795,0,1759614507,13355.02451925999,429.00504653999815,54147.59953944 2025-10-04,21:48:29.000,277,11045175,-795,0,1759614508,13355.09188236,429.03324306000286,54147.87203712001 2025-10-04,21:48:30.000,277,11045202,-795,0,1759614509,13354.97062878,428.9979974099988,54147.62748792 2025-10-04,21:48:31.000,277,11045189,-795,0,1759614510,13355.07167343,428.9275061099979,54147.927934080006 2025-10-04,21:48:32.000,277,11045146,-795,0,1759614511,13355.098618669996,428.9134078499992,54148.01177952 2025-10-04,21:48:33.000,277,11045144,-795,0,1759614512,13354.977365089995,428.77242525000474,54147.99081816 2025-10-04,21:48:34.000,277,11045175,-795,0,1759614513,13354.876320439995,428.631442650003,54147.92094696001 2025-10-04,21:48:35.000,277,11045157,-795,0,1759614514,13354.674231139994,428.52570569999807,54147.84408864 2025-10-04,21:48:36.000,277,11045159,-795,0,1759614515,13354.539504939989,428.39882136000233,54147.927934080006 2025-10-04,21:48:37.000,277,11045162,-795,0,1759614516,13354.472141839993,428.25078963000124,54148.025753760005 2025-10-04,21:48:38.000,277,11045156,-795,0,1759614517,13354.344151949997,428.13095442000485,54148.03972800001 2025-10-04,21:48:39.000,277,11045159,-795,0,1759614518,13354.189216819992,428.0252174699999,54148.0047924 2025-10-04,21:48:40.000,277,11045182,-795,0,1759614519,13353.95344597,427.8912840000048,54147.64844928 2025-10-04,21:48:41.000,277,11045128,-795,0,1759614520,13353.91302811,427.91948052000225,54147.82312728 2025-10-04,21:48:42.000,277,11045184,-795,0,1759614521,13353.83219239,427.87013660999946,54147.82312728 2025-10-04,21:48:43.000,277,11045154,-795,0,1759614522,13353.82545607999,427.9617752999984,54147.80216592001 2025-10-04,21:48:44.000,277,11045174,-795,0,1759614523,13353.778301909995,427.98292269000376,54147.78819168 2025-10-04,21:48:45.000,277,11045172,-795,0,1759614524,13353.69072988,428.0252174699999,54147.571590960004 2025-10-04,21:48:46.000,277,11045162,-795,0,1759614525,13353.879346559996,428.1943965899991,54147.66242352001 2025-10-04,21:48:47.000,277,11045159,-795,0,1759614526,13353.95344597,428.31423180000274,54147.522681120005 2025-10-04,21:48:48.000,277,11045155,-795,0,1759614527,13354.155535270002,428.4904600500013,54147.68338488001 2025-10-04,21:48:49.000,277,11045105,-795,0,1759614528,13354.296997780002,428.65963917000045,54147.52966824 2025-10-04,21:48:50.000,277,11045176,-795,0,1759614529,13354.350888259993,428.8288182899996,54147.29909328001 2025-10-04,21:48:51.000,277,11045156,-795,0,1759614530,13354.546241249998,429.0261939300035,54147.37595160001 2025-10-04,21:48:52.000,277,11045161,-795,0,1759614531,13354.748330549999,429.18127479000395,54147.4108872 2025-10-04,21:48:53.000,277,11045154,-795,0,1759614532,13354.936947229995,429.406846949998,54147.51569400001 2025-10-04,21:48:54.000,277,11045169,-795,0,1759614533,13355.07167343,429.44914173000143,54147.5506296 2025-10-04,21:48:55.000,277,11045157,-795,0,1759614534,13355.19292701,429.59012433000316,54147.59953944 2025-10-04,21:48:56.000,277,11045139,-795,0,1759614535,13355.253553800001,429.64651736999804,54147.39691296001 2025-10-04,21:48:57.000,277,11045099,-795,0,1759614536,13355.300707969996,429.6394682399987,54147.46678416001 2025-10-04,21:48:58.000,277,11045114,-795,0,1759614537,13355.374807380002,429.6324191099993,54147.56460384001 2025-10-04,21:48:59.000,277,11045195,-795,0,1759614538,13355.293971660001,429.64651736999804,54147.57857808 2025-10-04,21:49:00.000,277,11045146,-795,0,1759614539,13355.17271808,429.5830752000038,54147.44582280001 2025-10-04,21:49:01.000,277,11045175,-795,0,1759614540,13355.179454389996,429.52668216000166,54147.6554364 2025-10-04,21:49:02.000,277,11045170,-795,0,1759614541,13355.0514645,429.4350434700027,54147.77421744 2025-10-04,21:49:03.000,277,11045158,-795,0,1759614542,13354.91000199,429.3716013000012,54147.82312728 2025-10-04,21:49:04.000,277,11045145,-795,0,1759614543,13354.70117637999,429.2517660900048,54147.83710152 2025-10-04,21:49:05.000,277,11045114,-795,0,1759614544,13354.431723979993,429.1883239200033,54147.67639776 2025-10-04,21:49:06.000,277,11045148,-795,0,1759614545,13354.229634679992,429.0402921900022,54147.739281840004 2025-10-04,21:49:07.000,277,11045224,-795,0,1759614546,13354.027545379991,428.9979974099988,54147.739281840004 2025-10-04,21:49:08.000,277,11045176,-795,0,1759614547,13353.78503821999,428.85701481000433,54147.32704176001 2025-10-04,21:49:09.000,277,11045183,-795,0,1759614548,13353.60315784999,428.8288182899996,54147.44582280001 2025-10-04,21:49:10.000,277,11045142,-795,0,1759614549,13353.495376889994,428.7653761199981,54147.32704176001 2025-10-04,21:49:11.000,277,11045154,-795,0,1759614550,13353.468431649999,428.7371796000007,54147.48774552 2025-10-04,21:49:12.000,277,11045125,-795,0,1759614551,13353.448222719999,428.7371796000007,54147.50171976 2025-10-04,21:49:13.000,277,11045102,-795,0,1759614552,13353.394332239994,428.75832698999875,54147.37595160001 2025-10-04,21:49:14.000,277,11045171,-795,0,1759614553,13353.380859619989,428.80767090000154,54147.31306752 2025-10-04,21:49:15.000,277,11045156,-795,0,1759614554,13353.360650689989,428.9416043700039,54147.13140240001 2025-10-04,21:49:16.000,277,11045174,-795,0,1759614555,13353.54253105999,428.962751760002,54147.05454408 2025-10-04,21:49:17.000,277,11045165,-795,0,1759614556,13353.657048329995,429.00504653999815,54147.00563424 2025-10-04,21:49:18.000,277,11045151,-795,0,1759614557,13353.919764419996,429.0473413200016,54147.12441528 2025-10-04,21:49:19.000,277,11045189,-795,0,1759614558,13354.094908480001,429.1389800100005,54147.01262136001 2025-10-04,21:49:20.000,277,11045095,-795,0,1759614559,13354.243107299997,429.21652044000075,54146.80999488 2025-10-04,21:49:21.000,277,11045131,-795,0,1759614560,13354.505823389998,429.31520825999905,54146.90781456 2025-10-04,21:49:22.000,277,11045146,-795,0,1759614561,13354.76853948,429.3363556500044,54146.90781456 2025-10-04,21:49:23.000,277,11045146,-795,0,1759614562,13354.977365089995,429.3856995599999,54146.92877592 2025-10-04,21:49:24.000,277,11045182,-795,0,1759614563,13355.165981769991,429.34340478000377,54146.96371152001 2025-10-04,21:49:25.000,277,11045192,-795,0,1759614564,13355.246817489991,429.3363556500044,54146.85890472 2025-10-04,21:49:26.000,277,11045178,-795,0,1759614565,13355.408488929992,429.3363556500044,54146.8868532 2025-10-04,21:49:27.000,277,11045096,-795,0,1759614566,13355.455643100002,429.2517660900048,54147.01262136001 2025-10-04,21:49:28.000,277,11045139,-795,0,1759614567,13355.428697859992,429.1953730500027,54147.019608480005 2025-10-04,21:49:29.000,277,11045158,-795,0,1759614568,13355.334389520001,429.1389800100005,54147.01262136001 2025-10-04,21:49:30.000,277,11045163,-795,0,1759614569,13355.226608559991,429.03324306000286,54146.82396912001 2025-10-04,21:49:31.000,277,11045168,-795,0,1759614570,13355.07167343,428.98389915000007,54146.86589184001 2025-10-04,21:49:32.000,277,11045155,-795,0,1759614571,13354.92347460999,428.90635871999984,54146.872878960006 2025-10-04,21:49:33.000,277,11045164,-795,0,1759614572,13354.775275789994,428.8499656799977,54147.03358272001 2025-10-04,21:49:34.000,277,11045171,-795,0,1759614573,13354.633813279994,428.7935726400028,54147.05454408 2025-10-04,21:49:35.000,277,11045156,-795,0,1759614574,13354.357624570002,428.7794743800041,54146.87986608 2025-10-04,21:49:36.000,277,11045137,-795,0,1759614575,13354.195953130002,428.7371796000007,54146.76108504 2025-10-04,21:49:37.000,277,11045199,-795,0,1759614576,13354.081435859996,428.74422873000003,54146.76108504 2025-10-04,21:49:38.000,277,11045080,-795,0,1759614577,13354.007336449991,428.7160322100026,54146.65627824001 2025-10-04,21:49:39.000,277,11045141,-795,0,1759614578,13353.960182279996,428.75832698999875,54146.67723960001 2025-10-04,21:49:40.000,277,11045177,-795,0,1759614579,13353.87261025,428.72308134000195,54146.635316880005 2025-10-04,21:49:41.000,277,11045168,-795,0,1759614580,13353.919764419996,428.72308134000195,54146.537497200006 2025-10-04,21:49:42.000,277,11045162,-795,0,1759614581,13354.000600139996,428.6807865599985,54146.5724328 2025-10-04,21:49:43.000,277,11045215,-795,0,1759614582,13354.054490620001,428.67373742999916,54146.418716160006 2025-10-04,21:49:44.000,277,11045173,-795,0,1759614583,13354.182480509997,428.6525900400011,54146.418716160006 2025-10-04,21:49:45.000,277,11045185,-795,0,1759614584,13354.175744200002,428.61029525999766,54146.24403816001 2025-10-04,21:49:46.000,277,11045138,-795,0,1759614585,13354.377833500002,428.5891478699996,54146.21608968 2025-10-04,21:49:47.000,277,11045146,-795,0,1759614586,13354.451932909993,428.5820987400002,54146.22307680001 2025-10-04,21:49:48.000,277,11045184,-795,0,1759614587,13354.593395419994,428.50455831,54146.12525712001 2025-10-04,21:49:49.000,277,11045154,-795,0,1759614588,13354.586659109998,428.4693126600032,54145.915643520006 2025-10-04,21:49:50.000,277,11045184,-795,0,1759614589,13354.72138530999,428.46226353000384,54146.0483988 2025-10-04,21:49:51.000,277,11045178,-795,0,1759614590,13354.86284781999,428.4411161399985,54146.0483988 2025-10-04,21:49:52.000,277,11045171,-795,0,1759614591,13354.95041985,428.41291962000105,54146.11827 2025-10-04,21:49:53.000,277,11045118,-795,0,1759614592,13354.98410139999,428.4411161399985,54146.04141168 2025-10-04,21:49:54.000,277,11045154,-795,0,1759614593,13355.01104664,428.4693126600032,54145.98551472001 2025-10-04,21:49:55.000,277,11045184,-795,0,1759614594,13354.957156159995,428.52570569999807,54145.92961776 2025-10-04,21:49:56.000,277,11045184,-795,0,1759614595,13354.997574019995,428.5891478699996,54145.83878520001 2025-10-04,21:49:57.000,277,11045160,-795,0,1759614596,13355.0514645,428.67373742999916,54145.99250184 2025-10-04,21:49:58.000,277,11045131,-795,0,1759614597,13355.10535497999,428.7794743800041,54146.07634728001 2025-10-04,21:49:59.000,277,11045195,-795,0,1759614598,13355.098618669996,428.9275061099979,54146.013463200004 2025-10-04,21:50:00.000,277,11045135,-795,0,1759614599,13355.037991879995,429.03324306000286,54145.8038496 2025-10-04,21:50:01.000,277,11045169,-795,0,1759614600,13355.118827599996,429.1037343600037,54145.866733680006 2025-10-04,21:50:02.000,277,11045189,-795,0,1759614601,13355.15250915,429.20242218000203,54145.85275944 2025-10-04,21:50:03.000,277,11045176,-795,0,1759614602,13355.219872249996,429.3363556500044,54145.92263064 2025-10-04,21:50:04.000,277,11045175,-795,0,1759614603,13355.280499039996,429.406846949998,54145.90865640001 2025-10-04,21:50:05.000,277,11045164,-795,0,1759614604,13355.307444279992,429.4561908600008,54145.8737208 2025-10-04,21:50:06.000,277,11045170,-795,0,1759614605,13355.408488929992,429.52668216000166,54145.8737208 2025-10-04,21:50:07.000,277,11045136,-795,0,1759614606,13355.401752619997,429.57602607000445,54145.83878520001 2025-10-04,21:50:08.000,277,11045128,-795,0,1759614607,13355.563424059997,429.64651736999804,54145.83878520001 2025-10-04,21:50:09.000,277,11045177,-795,0,1759614608,13355.509533579992,429.6817630200021,54145.72000416001 2025-10-04,21:50:10.000,277,11045152,-795,0,1759614609,13355.576896680002,429.7029104100002,54145.46846784 2025-10-04,21:50:11.000,277,11045134,-795,0,1759614610,13355.650996089993,429.79454909999913,54145.90166928 2025-10-04,21:50:12.000,277,11045147,-795,0,1759614611,13355.731831809993,429.79454909999913,54145.97154048 2025-10-04,21:50:13.000,277,11045173,-795,0,1759614612,13355.792458599994,429.8015982299985,54145.90166928 2025-10-04,21:50:14.000,277,11045177,-795,0,1759614613,13355.785722289998,429.8015982299985,54145.85275944 2025-10-04,21:50:15.000,277,11045154,-795,0,1759614614,13355.832876459994,429.7663525800017,54145.83878520001 2025-10-04,21:50:16.000,277,11045139,-795,0,1759614615,13355.927184799999,429.72405779999826,54145.85275944 2025-10-04,21:50:17.000,277,11045179,-795,0,1759614616,13355.906975869999,429.6676647600034,54145.75493976 2025-10-04,21:50:18.000,277,11045183,-795,0,1759614617,13355.853085389994,429.6394682399987,54145.74096552001 2025-10-04,21:50:19.000,277,11045159,-795,0,1759614618,13355.792458599994,429.52668216000166,54145.6641072 2025-10-04,21:50:20.000,277,11045169,-795,0,1759614619,13355.765513359998,429.420945210004,54145.594236 2025-10-04,21:50:21.000,277,11045140,-795,0,1759614620,13355.691413949993,429.3504539100031,54145.678081440004 2025-10-04,21:50:22.000,277,11045154,-795,0,1759614621,13355.758777049989,429.2447169599982,54145.78288824 2025-10-04,21:50:23.000,277,11045153,-795,0,1759614622,13355.758777049989,429.11783262000245,54145.81782384001 2025-10-04,21:50:24.000,277,11045185,-795,0,1759614623,13355.772249669993,429.0261939300035,54145.726991280004 2025-10-04,21:50:26.000,277,11045171,-795,0,1759614625,13355.704886569998,428.82176916000026,54145.60122312001 2025-10-04,21:50:27.000,277,11045143,-795,0,1759614626,13355.691413949993,428.72308134000195,54145.68506856 2025-10-04,21:50:28.000,277,11045188,-795,0,1759614627,13355.671205019993,428.6173443900043,54145.65712008 2025-10-04,21:50:29.000,277,11045212,-795,0,1759614628,13355.684677639998,428.61029525999766,54145.60821024 2025-10-04,21:50:30.000,277,11045180,-795,0,1759614629,13355.711622879993,428.56095135000214,54145.60821024 2025-10-04,21:50:31.000,277,11045185,-795,0,1759614630,13355.738568119988,428.5186565699987,54145.39859664 2025-10-04,21:50:32.000,277,11045145,-795,0,1759614631,13355.792458599994,428.5539022200028,54145.57327464001 2025-10-04,21:50:33.000,277,11045121,-795,0,1759614632,13355.873294319994,428.56095135000214,54145.58724888 2025-10-04,21:50:34.000,277,11045168,-795,0,1759614633,13355.92044848999,428.6173443900043,54145.54532616 2025-10-04,21:50:35.000,277,11045189,-795,0,1759614634,13356.04170206999,428.6455409100017,54145.559300400004 2025-10-04,21:50:36.000,277,11045151,-795,0,1759614635,13356.055174689995,428.6666882999998,54145.45449360001 2025-10-04,21:50:37.000,277,11045163,-795,0,1759614636,13356.136010409995,428.6878356899979,54145.42654512 2025-10-04,21:50:38.000,277,11045197,-795,0,1759614637,13356.29094554,428.7371796000007,54145.65013296001 2025-10-04,21:50:39.000,277,11045178,-795,0,1759614638,13356.385253879991,428.7794743800041,54145.62218448001 2025-10-04,21:50:40.000,277,11045145,-795,0,1759614639,13356.445880669991,428.75832698999875,54145.57327464001 2025-10-04,21:50:41.000,277,11045144,-795,0,1759614640,13356.385253879991,428.8288182899996,54145.33571256001 2025-10-04,21:50:42.000,277,11045222,-795,0,1759614641,13356.533452700001,428.7794743800041,54145.461480720005 2025-10-04,21:50:43.000,277,11045175,-795,0,1759614642,13356.560397939997,428.7935726400028,54145.52436480001 2025-10-04,21:50:44.000,277,11045156,-795,0,1759614643,13356.661442589997,428.75832698999875,54145.58724888 2025-10-04,21:50:45.000,277,11045113,-795,0,1759614644,13356.647969969992,428.78652351000346,54145.629171600005 2025-10-04,21:50:46.000,277,11045189,-795,0,1759614645,13356.607552109992,428.7935726400028,54145.62218448001 2025-10-04,21:50:47.000,277,11045178,-795,0,1759614646,13356.573870560002,428.75832698999875,54145.60821024 2025-10-04,21:50:48.000,277,11045181,-795,0,1759614647,13356.553661630001,428.77242525000474,54145.78987536001 2025-10-04,21:50:49.000,277,11045145,-755,0,1759614648,13356.526716389992,428.75832698999875,54145.76192688 2025-10-04,21:50:50.000,277,11045182,-795,0,1759614649,13356.506507459992,428.7160322100026,54145.83878520001 2025-10-04,21:50:51.000,277,11045159,-795,0,1759614650,13356.31115447,428.72308134000195,54145.60821024 2025-10-04,21:50:52.000,277,11045146,-795,0,1759614651,13356.30441815999,428.63849178000237,54145.77590112 2025-10-04,21:50:53.000,277,11045163,-795,0,1759614652,13356.317890779996,428.6666882999998,54145.90865640001 2025-10-04,21:50:54.000,277,11045191,-795,0,1759614653,13356.378517569996,428.6032461299983,54145.99250184 2025-10-04,21:50:55.000,277,11045186,-795,0,1759614654,13356.21010982,428.6173443900043,54146.02743744001 2025-10-04,21:50:56.000,277,11045145,-795,0,1759614655,13356.156219339995,428.6032461299983,54145.943592 2025-10-04,21:50:57.000,277,11045123,-795,0,1759614656,13356.075383619995,428.62439352000365,54145.97154048 2025-10-04,21:50:58.000,277,11045169,-795,0,1759614657,13356.04843838,428.57504961000086,54145.92263064 2025-10-04,21:50:59.000,277,11045200,-795,0,1759614658,13356.00128420999,428.6455409100017,54145.92961776 2025-10-04,21:51:00.000,277,11045145,-795,0,1759614659,13355.927184799999,428.62439352000365,54145.81782384001 2025-10-04,21:51:01.000,277,11045165,-795,0,1759614660,13355.866558009999,428.62439352000365,54145.62218448001 2025-10-04,21:51:02.000,277,11045145,-795,0,1759614661,13355.954130039994,428.6455409100017,54145.92263064 2025-10-04,21:51:03.000,277,11045172,-795,0,1759614662,13355.974338969994,428.6878356899979,54145.964553360005 2025-10-04,21:51:04.000,277,11045146,-795,0,1759614663,13356.02149313999,428.6807865599985,54145.98551472001 2025-10-04,21:51:05.000,277,11045116,-795,0,1759614664,13355.92044848999,428.75832698999875,54145.943592 2025-10-04,21:51:06.000,277,11045130,-795,0,1759614665,13355.880030629989,428.70898308000324,54145.8038496 2025-10-04,21:51:07.000,277,11045183,-795,0,1759614666,13355.832876459994,428.7653761199981,54145.8038496 2025-10-04,21:51:08.000,277,11045170,-795,0,1759614667,13355.799194909989,428.70898308000324,54145.90166928 2025-10-04,21:51:09.000,277,11045148,-795,0,1759614668,13355.765513359998,428.7512778599994,54145.915643520006 2025-10-04,21:51:10.000,277,11045165,-795,0,1759614669,13355.684677639998,428.72308134000195,54145.78288824 2025-10-04,21:51:11.000,277,11045112,-795,0,1759614670,13355.442170479997,428.7512778599994,54145.8038496 2025-10-04,21:51:12.000,277,11045135,-795,0,1759614671,13355.590369299993,428.74422873000003,54145.90865640001 2025-10-04,21:51:13.000,277,11045094,-795,0,1759614672,13355.516269890002,428.80767090000154,54145.92961776 2025-10-04,21:51:14.000,277,11045118,-795,0,1759614673,13355.428697859992,428.7935726400028,54145.943592 2025-10-04,21:51:15.000,277,11045130,-795,0,1759614674,13355.347862139992,428.85701481000433,54145.894682160004 2025-10-04,21:51:16.000,277,11045155,-795,0,1759614675,13355.246817489991,428.8640639400037,54145.82481096 2025-10-04,21:51:17.000,277,11045174,-795,0,1759614676,13355.17271808,428.92045697999856,54145.845772320004 2025-10-04,21:51:18.000,277,11045165,-795,0,1759614677,13355.186190699991,428.9486535000033,54145.95756624001 2025-10-04,21:51:19.000,277,11045152,-795,0,1759614678,13355.058200809995,429.0402921900022,54145.85974656001 2025-10-04,21:51:20.000,277,11045164,-795,0,1759614679,13355.058200809995,429.0261939300035,54145.98551472001 2025-10-04,21:51:21.000,277,11045120,-795,0,1759614680,13354.916738299995,429.18127479000395,54145.76891400001 2025-10-04,21:51:22.000,277,11045176,-795,0,1759614681,13354.92347460999,429.20242218000203,54145.83179808 2025-10-04,21:51:23.000,277,11045135,-795,0,1759614682,13354.90326567999,429.27996261000226,54145.8038496 2025-10-04,21:51:24.000,277,11045132,-795,0,1759614683,13354.96389246999,429.34340478000377,54145.92961776 2025-10-04,21:51:25.000,277,11045158,-795,0,1759614684,13354.936947229995,429.49143651000486,54145.83179808 2025-10-04,21:51:26.000,277,11045157,-795,0,1759614685,13355.037991879995,429.533731290001,54145.97154048 2025-10-04,21:51:27.000,277,11045191,-795,0,1759614686,13355.07167343,429.6394682399987,54145.92263064 2025-10-04,21:51:28.000,277,11045116,-795,0,1759614687,13355.12556390999,429.73815606000426,54145.97154048 2025-10-04,21:51:29.000,277,11045143,-795,0,1759614688,13355.10535497999,429.82274562000384,54145.796862480005 2025-10-04,21:51:30.000,277,11045149,-795,0,1759614689,13355.233344870001,429.83684388000256,54145.8737208 2025-10-04,21:51:31.000,277,11045162,-795,0,1759614690,13355.219872249996,429.991924740003,54145.83179808 2025-10-04,21:51:32.000,277,11045118,-795,0,1759614691,13355.307444279992,430.0412686499985,54145.90166928 2025-10-04,21:51:33.000,277,11045161,-795,0,1759614692,13355.428697859992,430.20339863999834,54145.99250184 2025-10-04,21:51:34.000,277,11045192,-795,0,1759614693,13355.529742509993,430.2879881999979,54146.07634728001 2025-10-04,21:51:35.000,277,11045180,-795,0,1759614694,13355.523006199997,430.39372515000287,54145.99948896 2025-10-04,21:51:36.000,277,11045153,-795,0,1759614695,13355.617314540003,430.49241297000117,54145.9785276 2025-10-04,21:51:37.000,277,11045193,-795,0,1759614696,13355.603841919998,430.57700253000075,54145.92961776 2025-10-04,21:51:38.000,277,11045171,-795,0,1759614697,13355.772249669993,430.66159209000034,54146.10429576001 2025-10-04,21:51:39.000,277,11045180,-795,0,1759614698,13355.812667529994,430.781427300004,54146.12525712001 2025-10-04,21:51:40.000,277,11045185,-795,0,1759614699,13355.880030629989,430.8166729500008,54146.06936016 2025-10-04,21:51:41.000,277,11045170,-795,0,1759614700,13356.00128420999,430.82372208000015,54145.845772320004 2025-10-04,21:51:42.000,277,11045164,-795,0,1759614701,13356.18990089,430.88716425000166,54146.202115440006 2025-10-04,21:51:43.000,277,11045151,-795,0,1759614702,13356.378517569996,430.93650816000445,54146.299935120005 2025-10-04,21:51:44.000,277,11045207,-795,0,1759614703,13356.621024729997,430.8801151200023,54146.3278836 2025-10-04,21:51:45.000,277,11045171,-795,0,1759614704,13356.755750930002,430.88716425000166,54146.251025280006 2025-10-04,21:51:46.000,277,11045145,-795,0,1759614705,13356.930894989993,430.8307712099995,54146.1881412 2025-10-04,21:51:47.000,277,11045182,-795,0,1759614706,13357.15992952999,430.8589677300042,54146.27198664001 2025-10-04,21:51:48.000,277,11045177,-795,0,1759614707,13357.34180989999,430.7532307799993,54146.299935120005 2025-10-04,21:51:49.000,277,11045207,-795,0,1759614708,13357.57084444,430.7320833900012,54146.36281920001 2025-10-04,21:51:50.000,277,11045181,-795,0,1759614709,13357.779670049997,430.67569034999906,54146.41172904001 2025-10-04,21:51:51.000,277,11045176,-795,0,1759614710,13357.900923629997,430.6192973100042,54146.13923136 2025-10-04,21:51:52.000,277,11045139,-795,0,1759614711,13358.082803999998,430.6051990499982,54146.33487072 2025-10-04,21:51:53.000,277,11045153,-795,0,1759614712,13358.224266509998,430.5347077500046,54146.467626000005 2025-10-04,21:51:54.000,277,11045103,-795,0,1759614713,13358.412883189994,430.47831471000245,54146.46063888001 2025-10-04,21:51:55.000,277,11045149,-795,0,1759614714,13358.44656474,430.54175688000396,54146.467626000005 2025-10-04,21:51:56.000,277,11045173,-795,0,1759614715,13358.675599279995,430.5206094899986,54146.565445680004 2025-10-04,21:51:57.000,277,11045163,-795,0,1759614716,13358.68233558999,430.5558551400027,54146.55147144 2025-10-04,21:51:58.000,277,11045151,-795,0,1759614717,13358.844007029991,430.59814991999883,54146.64929112 2025-10-04,21:51:59.000,277,11045190,-795,0,1759614718,13358.998942159997,430.6333955700029,54146.83095624 2025-10-04,21:52:00.000,277,11045201,-795,0,1759614719,13359.174086220002,430.6897886099978,54146.8868532 2025-10-04,21:52:01.000,277,11045167,-795,0,1759614720,13359.160613599997,430.73913252000057,54146.733136560004 2025-10-04,21:52:02.000,277,11045158,-795,0,1759614721,13359.369439209993,430.7955255600027,54146.82396912001 2025-10-04,21:52:03.000,277,11045155,-795,0,1759614722,13359.483956479999,430.87306599000294,54146.85890472 2025-10-04,21:52:04.000,277,11045161,-795,0,1759614723,13359.611946369994,430.9435572900038,54146.85890472 2025-10-04,21:52:05.000,277,11045167,-795,0,1759614724,13359.854453529995,431.0422451100021,54147.06153120001 2025-10-04,21:52:06.000,277,11045138,-795,0,1759614725,13360.002652349991,431.0774907599989,54147.11742816 2025-10-04,21:52:07.000,277,11045175,-795,0,1759614726,13360.117169619996,431.11978554000234,54147.10345392 2025-10-04,21:52:08.000,277,11045219,-795,0,1759614727,13360.238423199997,431.13388380000106,54147.089479680006 2025-10-04,21:52:09.000,277,11045146,-795,0,1759614728,13360.359676779997,431.1620803199985,54147.187299360005 2025-10-04,21:52:10.000,277,11045167,-795,0,1759614729,13360.480930359998,431.15503118999914,54147.14537664 2025-10-04,21:52:11.000,277,11045123,-795,0,1759614730,13360.433776190002,431.112736410003,54147.10345392 2025-10-04,21:52:12.000,277,11045173,-795,0,1759614731,13360.534820839988,431.0915890200049,54147.138389520005 2025-10-04,21:52:13.000,277,11045192,-795,0,1759614732,13360.716701209989,431.0915890200049,54147.522681120005 2025-10-04,21:52:14.000,277,11045165,-795,0,1759614733,13360.784064309999,431.05634337000083,54147.571590960004 2025-10-04,21:52:15.000,277,11045162,-795,0,1759614734,13360.763855379999,431.05634337000083,54147.56460384001 2025-10-04,21:52:16.000,277,11045164,-795,0,1759614735,13360.831218479994,431.03519598000275,54147.6554364 2025-10-04,21:52:17.000,277,11045156,-795,0,1759614736,13360.750382759994,431.0281468500034,54147.592552320006 2025-10-04,21:52:18.000,277,11045182,-795,0,1759614737,13360.86490003,430.9929011999993,54147.67639776 2025-10-04,21:52:19.000,277,11045162,-795,0,1759614738,13360.811009549994,430.9999503299987,54147.71832048 2025-10-04,21:52:20.000,277,11045173,-795,0,1759614739,13360.811009549994,431.03519598000275,54147.71832048 2025-10-04,21:52:21.000,277,11045131,-795,0,1759614740,13360.82448217,431.13388380000106,54147.50870688 2025-10-04,21:52:22.000,277,11045173,-795,0,1759614741,13360.86490003,431.15503118999914,54147.48774552 2025-10-04,21:52:23.000,277,11045181,-795,0,1759614742,13361.01983515999,431.22552249,54147.70434624001 2025-10-04,21:52:24.000,277,11045127,-795,0,1759614743,13361.221924459991,431.352406830003,54147.83011440001 2025-10-04,21:52:25.000,277,11045164,-795,0,1759614744,13361.322969109991,431.4228981300039,54147.77421744 2025-10-04,21:52:26.000,277,11045170,-795,0,1759614745,13361.518322099997,431.556831599999,54147.70434624001 2025-10-04,21:52:27.000,277,11045164,-795,0,1759614746,13361.720411399998,431.65551942000457,54147.7253076 2025-10-04,21:52:28.000,277,11045144,-795,0,1759614747,13361.929237009994,431.8458459300018,54147.739281840004 2025-10-04,21:52:29.000,277,11045186,-795,0,1759614748,13362.16500786,431.9515828799995,54147.82312728 2025-10-04,21:52:30.000,277,11045143,-795,0,1759614749,13362.40077870999,432.0643689600038,54147.94190832 2025-10-04,21:52:31.000,277,11045142,-795,0,1759614750,13362.515295979996,432.1630567800021,54147.60652656 2025-10-04,21:52:32.000,277,11045186,-795,0,1759614751,13362.845375169993,432.2758428599991,54147.88601136 2025-10-04,21:52:33.000,277,11045224,-795,0,1759614752,13362.939683509998,432.36748154999805,54147.91395984 2025-10-04,21:52:34.000,277,11045186,-795,0,1759614753,13363.155245429989,432.4238745900002,54147.95588256 2025-10-04,21:52:35.000,277,11045138,-795,0,1759614754,13363.27649900999,432.5014150200004,54147.98383104 2025-10-04,21:52:36.000,277,11045174,-795,0,1759614755,13363.32365318,432.54370980000385,54147.88601136 2025-10-04,21:52:37.000,277,11045161,-795,0,1759614756,13363.39775258999,432.5366606700045,54147.91395984 2025-10-04,21:52:38.000,277,11045182,-795,0,1759614757,13363.512269859995,432.5366606700045,54148.06767648001 2025-10-04,21:52:39.000,277,11045181,-795,0,1759614758,13363.50553355,432.55780806000257,54148.144534800005 2025-10-04,21:52:40.000,277,11045174,-795,0,1759614759,13363.532478789995,432.5719063200013,54148.15850904 2025-10-04,21:52:41.000,277,11045163,-795,0,1759614760,13363.289971629994,432.5507589300032,54147.98383104 2025-10-04,21:52:42.000,277,11045178,-795,0,1759614761,13363.25629007999,432.56485719000193,54147.96985680001 2025-10-04,21:52:43.000,277,11045181,-795,0,1759614762,13363.148509119994,432.5014150200004,54148.01876664001 2025-10-04,21:52:44.000,277,11045171,-795,0,1759614763,13363.033991849989,432.5225624099985,54148.15850904 2025-10-04,21:52:45.000,277,11045172,-795,0,1759614764,13362.818429929997,432.56485719000193,54148.20043176 2025-10-04,21:52:46.000,277,11045177,-795,0,1759614765,13362.548977530001,432.6212502300041,54148.095624960006 2025-10-04,21:52:47.000,277,11045189,-795,0,1759614766,13362.38730609,432.6705941399996,54148.16549616001 2025-10-04,21:52:48.000,277,11045132,-795,0,1759614767,13362.22563465,432.7199380500024,54148.20741888001 2025-10-04,21:52:49.000,277,11045136,-795,0,1759614768,13361.848401289993,432.7551836999992,54147.94889544001 2025-10-04,21:52:50.000,277,11045145,-795,0,1759614769,13361.700202469998,432.85387152000476,54148.06068936 2025-10-04,21:52:51.000,277,11045146,-795,0,1759614770,13361.457695309997,432.88911717000155,54147.68338488001 2025-10-04,21:52:52.000,277,11045143,-795,0,1759614771,13361.289287560001,432.9455102100037,54147.89998560001 2025-10-04,21:52:53.000,277,11045187,-795,0,1759614772,13361.134352429995,432.9948541199992,54147.94190832 2025-10-04,21:52:54.000,277,11045178,-795,0,1759614773,13360.99962622999,433.0653454200001,54147.98383104 2025-10-04,21:52:55.000,277,11045231,-795,0,1759614774,13360.871636339994,433.044198030002,54147.96985680001 2025-10-04,21:52:56.000,277,11045171,-795,0,1759614775,13360.703228589999,433.0300997700033,54147.80216592001 2025-10-04,21:52:57.000,277,11045158,-795,0,1759614776,13360.683019659999,432.9807558600005,54147.76723032 2025-10-04,21:52:58.000,277,11045199,-795,0,1759614777,13360.629129179993,432.97370673000114,54147.7253076 2025-10-04,21:52:59.000,277,11045166,-795,0,1759614778,13360.615656559989,432.91026455999963,54147.61351368001 2025-10-04,21:53:00.000,277,11045107,-795,0,1759614779,13360.467457739993,432.87501891000284,54147.33402888 2025-10-04,21:53:02.000,277,11045157,-795,0,1759614781,13360.400094639997,432.7481345699998,54147.2711448 2025-10-04,21:53:03.000,277,11045175,-795,0,1759614782,13360.373149400002,432.64239762000216,54147.20127360001 2025-10-04,21:53:04.000,277,11045209,-795,0,1759614783,13360.433776190002,432.6494467500015,54147.18031224001 2025-10-04,21:53:05.000,277,11045124,-795,0,1759614784,13360.406830949993,432.5507589300032,54147.10345392 2025-10-04,21:53:06.000,277,11045178,-795,0,1759614785,13360.339467849997,432.51551327999914,54146.87986608 2025-10-04,21:53:07.000,277,11045152,-795,0,1759614786,13360.204741649992,432.4379728499989,54146.586407040006 2025-10-04,21:53:08.000,277,11045158,-795,0,1759614787,13360.319258919997,432.4873167600017,54146.76108504 2025-10-04,21:53:09.000,277,11045173,-795,0,1759614788,13360.406830949993,432.52961153999786,54146.74012368 2025-10-04,21:53:10.000,277,11045185,-795,0,1759614789,13360.433776190002,432.5014150200004,54146.803007760005 2025-10-04,21:53:11.000,277,11045155,-795,0,1759614790,13360.507875599993,432.48026763000234,54146.7121752 2025-10-04,21:53:12.000,277,11045162,-795,0,1759614791,13360.427039879993,432.5225624099985,54146.42570328 2025-10-04,21:53:13.000,277,11045146,-795,0,1759614792,13360.541557149998,432.45912024000427,54146.28596088 2025-10-04,21:53:14.000,277,11045116,-795,0,1759614793,13360.703228589999,432.51551327999914,54146.45365176 2025-10-04,21:53:15.000,277,11045172,-795,0,1759614794,13360.89858157999,432.5084641499998,54146.46063888001 2025-10-04,21:53:16.000,277,11045199,-795,0,1759614795,13361.013098849995,432.5014150200004,54146.53051008001 2025-10-04,21:53:17.000,277,11045188,-795,0,1759614796,13361.06025301999,432.5084641499998,54146.38378056 2025-10-04,21:53:18.000,277,11045192,-795,0,1759614797,13361.20171552999,432.5084641499998,54146.299935120005 2025-10-04,21:53:19.000,277,11045170,-795,0,1759614798,13361.430750070002,432.5507589300032,54146.467626000005 2025-10-04,21:53:20.000,277,11045195,-795,0,1759614799,13361.605894129993,432.49436589000106,54146.418716160006 2025-10-04,21:53:21.000,277,11045137,-795,0,1759614800,13361.740620329998,432.473218500003,54146.30692224 2025-10-04,21:53:22.000,277,11045210,-715,0,1759614801,13361.774301879988,432.3604324199987,54145.99250184 2025-10-04,21:53:23.000,277,11045174,-795,0,1759614802,13361.956182249989,432.31813764000253,54146.202115440006 2025-10-04,21:53:24.000,277,11045203,-795,0,1759614803,13362.09764475999,432.1630567800021,54146.202115440006 2025-10-04,21:53:25.000,277,11045168,-795,0,1759614804,13362.353624539996,432.0573198300044,54146.230063920004 2025-10-04,21:53:26.000,277,11045199,-795,0,1759614805,13362.522032289991,431.8810915799986,54146.23705104 2025-10-04,21:53:27.000,277,11045199,-795,0,1759614806,13362.589395390001,431.75420724000287,54146.16019272 2025-10-04,21:53:28.000,277,11045148,-795,0,1759614807,13362.744330519992,431.556831599999,54145.95057912 2025-10-04,21:53:29.000,277,11045148,-795,0,1759614808,13362.926210889993,431.3735542200011,54146.02743744001 2025-10-04,21:53:30.000,277,11045164,-795,0,1759614809,13363.121563879999,431.1761785800045,54145.9785276 2025-10-04,21:53:31.000,277,11045182,-795,0,1759614810,13363.28323532,431.0140485900047,54145.943592 2025-10-04,21:53:32.000,277,11045172,-795,0,1759614811,13363.370807349995,430.76027990999864,54145.62218448001 2025-10-04,21:53:33.000,277,11045176,-795,0,1759614812,13363.52574248,430.5840516600001,54145.75493976 2025-10-04,21:53:34.000,277,11045191,-795,0,1759614813,13363.788458570001,430.39372515000287,54145.83179808 2025-10-04,21:53:35.000,277,11045171,-795,0,1759614814,13363.983811559992,430.2245460300037,54145.76192688 2025-10-04,21:53:36.000,277,11045151,-795,0,1759614815,13364.125274069993,430.08356343000196,54145.7339784 2025-10-04,21:53:37.000,277,11045139,-795,0,1759614816,13364.273472889989,429.991924740003,54145.629171600005 2025-10-04,21:53:38.000,277,11045135,-795,0,1759614817,13364.441880639999,429.90733518000343,54145.594236 2025-10-04,21:53:39.000,277,11045193,-795,0,1759614818,13364.630497319995,429.8297947500032,54145.76192688 2025-10-04,21:53:40.000,277,11045167,-795,0,1759614819,13364.75848720999,429.8015982299985,54145.7339784 2025-10-04,21:53:41.000,277,11045132,-795,0,1759614820,13364.74501459,429.73815606000426,54145.580261760006 2025-10-04,21:53:42.000,277,11045155,-795,0,1759614821,13364.78543245,429.7452051900036,54145.40558376001 2025-10-04,21:53:43.000,277,11045171,-795,0,1759614822,13364.980785439991,429.8297947500032,54145.531351920006 2025-10-04,21:53:44.000,277,11045167,-795,0,1759614823,13365.102039019992,429.90733518000343,54145.58724888 2025-10-04,21:53:45.000,277,11045175,-795,0,1759614824,13365.135720569997,429.9778264800043,54145.594236 2025-10-04,21:53:46.000,277,11045165,-795,0,1759614825,13365.230028910002,430.13290734000475,54145.61519736 2025-10-04,21:53:47.000,277,11045164,-795,0,1759614826,13365.243501529992,430.20339863999834,54145.50340344001 2025-10-04,21:53:48.000,277,11045182,-795,0,1759614827,13365.351282490003,430.4007742800022,54145.531351920006 2025-10-04,21:53:49.000,277,11045186,-795,0,1759614828,13365.438854519998,430.5206094899986,54145.68506856 2025-10-04,21:53:50.000,277,11045183,-795,0,1759614829,13365.546635479994,430.654542960001,54145.76192688 2025-10-04,21:53:51.000,277,11045214,-795,0,1759614830,13365.526426549994,430.78847643000336,54145.76891400001 2025-10-04,21:53:52.000,277,11045135,-795,0,1759614831,13365.512953929989,430.8801151200023,54145.531351920006 2025-10-04,21:53:53.000,277,11045089,-795,0,1759614832,13365.661152749999,430.9294590299978,54145.72000416001 2025-10-04,21:53:54.000,277,11045151,-795,0,1759614833,13365.77567001999,430.98585206999996,54145.8038496 2025-10-04,21:53:55.000,277,11045217,-795,0,1759614834,13365.869978359995,430.98585206999996,54145.894682160004 2025-10-04,21:53:56.000,277,11045170,-795,0,1759614835,13365.88345098,430.97175381000125,54145.915643520006 2025-10-04,21:53:57.000,277,11045151,-795,0,1759614836,13365.829560499995,430.9153607699991,54145.845772320004 2025-10-04,21:53:58.000,277,11045171,-795,0,1759614837,13365.86324205,430.85191860000486,54145.85974656001 2025-10-04,21:53:59.000,277,11045155,-715,0,1759614838,13365.92386884,430.72503426000185,54145.99948896 2025-10-04,21:54:00.000,277,11045117,-795,0,1759614839,13365.98449563,430.5911007899995,54146.034424560006 2025-10-04,21:54:01.000,277,11045173,-795,0,1759614840,13365.93734145999,430.42897079999966,54145.98551472001 2025-10-04,21:54:02.000,277,11045189,-795,0,1759614841,13365.890187289995,430.24569342000177,54145.594236 2025-10-04,21:54:03.000,277,11045156,-795,0,1759614842,13365.94407777,430.1117599499994,54145.866733680006 2025-10-04,21:54:04.000,277,11045130,-795,0,1759614843,13366.01817717999,429.9143843100028,54145.76891400001 2025-10-04,21:54:05.000,277,11045168,-795,0,1759614844,13366.139430759991,429.7804508400004,54145.95756624001 2025-10-04,21:54:06.000,277,11045172,-795,0,1759614845,13366.233739099996,429.5830752000038,54146.05538592001 2025-10-04,21:54:07.000,277,11045148,-795,0,1759614846,13366.321311129992,429.3575030400025,54146.034424560006 2025-10-04,21:54:08.000,277,11045162,-795,0,1759614847,13366.442564709992,429.1883239200033,54145.866733680006 2025-10-04,21:54:09.000,277,11045113,-795,0,1759614848,13366.597499839998,428.962751760002,54145.95756624001 2025-10-04,21:54:10.000,277,11045120,-795,0,1759614849,13366.698544489998,428.80767090000154,54146.034424560006 2025-10-04,21:54:11.000,277,11045178,-795,0,1759614850,13366.813061759989,428.631442650003,54146.14621848 2025-10-04,21:54:12.000,277,11045173,-795,0,1759614851,13366.806325449994,428.5468530900034,54145.97154048 2025-10-04,21:54:13.000,277,11045158,-795,0,1759614852,13366.96126058,428.50455831,54146.12525712001 2025-10-04,21:54:14.000,277,11045186,-795,0,1759614853,13366.93431533999,428.47636179000256,54146.2580124 2025-10-04,21:54:15.000,277,11045147,-795,0,1759614854,13367.16334988,428.4199687500004,54146.40474192 2025-10-04,21:54:16.000,277,11045181,-715,0,1759614855,13367.16334988,428.44816526999784,54146.35583208 2025-10-04,21:54:17.000,277,11045195,-795,0,1759614856,13367.08251416,428.44816526999784,54146.20910256 2025-10-04,21:54:18.000,277,11045127,-795,0,1759614857,13367.069041539995,428.52570569999807,54146.43967752001 2025-10-04,21:54:19.000,277,11045184,-795,0,1759614858,13367.069041539995,428.57504961000086,54146.5724328 2025-10-04,21:54:20.000,277,11045172,-795,0,1759614859,13367.07577784999,428.6525900400011,54146.57941992001 2025-10-04,21:54:21.000,277,11045187,-795,0,1759614860,13366.91410640999,428.7160322100026,54146.5724328 2025-10-04,21:54:22.000,277,11045186,-795,0,1759614861,13366.806325449994,428.74422873000003,54146.5724328 2025-10-04,21:54:23.000,277,11045171,-795,0,1759614862,13366.813061759989,428.8006217700022,54146.684226720005 2025-10-04,21:54:24.000,277,11045168,-795,0,1759614863,13366.846743309994,428.8006217700022,54146.851917600005 2025-10-04,21:54:25.000,277,11045164,-795,0,1759614864,13366.678335559998,428.7794743800041,54146.78903352 2025-10-04,21:54:26.000,277,11045155,-795,0,1759614865,13366.563818289993,428.72308134000195,54146.872878960006 2025-10-04,21:54:27.000,277,11045158,-795,0,1759614866,13366.402146849992,428.5891478699996,54146.79602064001 2025-10-04,21:54:28.000,277,11045188,-795,0,1759614867,13366.294365889997,428.4904600500013,54146.86589184001 2025-10-04,21:54:29.000,277,11045152,-795,0,1759614868,13366.247211720001,428.3353791900008,54146.98467288 2025-10-04,21:54:30.000,277,11045208,-795,0,1759614869,13366.072067659996,428.16620007000165,54146.99166000001 2025-10-04,21:54:31.000,277,11045157,-795,0,1759614870,13366.03838610999,427.9617752999984,54147.15236376 2025-10-04,21:54:32.000,277,11045125,-795,0,1759614871,13365.70157061,427.6868592300016,54146.86589184001 2025-10-04,21:54:33.000,277,11045159,-795,0,1759614872,13365.667889059994,427.3344027300045,54146.91480168001 2025-10-04,21:54:34.000,277,11045169,-795,0,1759614873,13365.506217619994,427.0242410100036,54146.92877592 2025-10-04,21:54:35.000,277,11045164,-795,0,1759614874,13365.263710459993,426.74227581000014,54146.94973728 2025-10-04,21:54:36.000,277,11045204,-795,0,1759614875,13365.007730680001,426.44621234999795,54146.92877592 2025-10-04,21:54:37.000,277,11045164,-795,0,1759614876,13364.75848720999,426.1924436699992,54146.90781456 2025-10-04,21:54:38.000,277,11045162,-795,0,1759614877,13364.60355208,425.95277324999915,54146.91480168001 2025-10-04,21:54:39.000,277,11045180,-795,0,1759614878,13364.569870529995,425.6990045700004,54147.040569840006 2025-10-04,21:54:40.000,277,11045188,-795,0,1759614879,13364.408199089994,425.5298254500012,54146.96371152001 2025-10-04,21:54:41.000,277,11045107,-795,0,1759614880,13364.347572299994,425.325400679998,54146.900827440004 2025-10-04,21:54:42.000,277,11045176,-795,0,1759614881,13364.179164549998,425.19851634000224,54146.55147144 2025-10-04,21:54:43.000,277,11045198,-795,0,1759614882,13364.152219309988,425.120975910002,54146.71916232 2025-10-04,21:54:44.000,277,11045176,-795,0,1759614883,13364.030965730002,425.1421233000001,54146.71916232 2025-10-04,21:54:45.000,277,11045124,-795,0,1759614884,13364.030965730002,425.1844180800035,54146.80999488 2025-10-04,21:54:46.000,277,11045185,-795,0,1759614885,13364.111801450003,425.27605677000247,54146.84493048001 2025-10-04,21:54:47.000,277,11045133,-795,0,1759614886,13364.172428239988,425.39589197999885,54146.85890472 2025-10-04,21:54:48.000,277,11045171,-795,0,1759614887,13364.239791339998,425.565071099998,54146.684226720005 2025-10-04,21:54:49.000,277,11045158,-795,0,1759614888,13364.45535325999,425.7412993500038,54146.7121752 2025-10-04,21:54:50.000,277,11045197,-795,0,1759614889,13364.54292529,425.91752760000236,54146.76807216 2025-10-04,21:54:51.000,277,11045165,-795,0,1759614890,13364.76522352,426.0726084600028,54146.8868532 2025-10-04,21:54:52.000,277,11045238,-795,0,1759614891,13364.792168759996,426.21359106000455,54146.635316880005 2025-10-04,21:54:53.000,277,11045152,-795,0,1759614892,13365.007730680001,426.37572105000436,54146.851917600005 2025-10-04,21:54:54.000,277,11045161,-635,0,1759614893,13365.263710459993,426.5519493000029,54147.00563424 2025-10-04,21:54:55.000,277,11045157,-795,0,1759614894,13365.432118209988,426.6647353799999,54147.07550544 2025-10-04,21:54:56.000,277,11045143,-795,0,1759614895,13365.486008689993,426.80571798000165,54146.87986608 2025-10-04,21:54:57.000,277,11045143,-795,0,1759614896,13365.688097989994,426.85506189000444,54146.900827440004 2025-10-04,21:54:58.000,277,11045147,-795,0,1759614897,13365.81608787999,426.90440579999995,54147.15935088001 2025-10-04,21:54:59.000,277,11045173,-795,0,1759614898,13365.91713252999,426.93260232000466,54147.24319632 2025-10-04,21:55:00.000,277,11045169,-795,0,1759614899,13365.9642867,426.9114549299993,54147.257170560006 2025-10-04,21:55:01.000,277,11045197,-795,0,1759614900,13365.971023009995,426.9114549299993,54147.24319632 2025-10-04,21:55:02.000,277,11045173,-795,0,1759614901,13365.98449563,426.8973566700006,54147.21524784 2025-10-04,21:55:03.000,277,11045165,-795,0,1759614902,13366.078803969991,426.8973566700006,54147.354990240005 2025-10-04,21:55:04.000,277,11045160,-795,0,1759614903,13366.112485519996,426.8832584100019,54147.51569400001 2025-10-04,21:55:05.000,277,11045127,-795,0,1759614904,13366.139430759991,426.8832584100019,54147.43184856 2025-10-04,21:55:06.000,277,11045142,-795,0,1759614905,13366.146167070001,426.8480127599978,54147.43883568 2025-10-04,21:55:07.000,277,11045140,-795,0,1759614906,13366.08554028,426.8480127599978,54147.34800312001 2025-10-04,21:55:08.000,277,11045139,-795,0,1759614907,13366.072067659996,426.7986688500023,54147.33402888 2025-10-04,21:55:09.000,277,11045156,-795,0,1759614908,13366.06533135,426.75637406999886,54147.39691296001 2025-10-04,21:55:10.000,277,11045215,-795,0,1759614909,13366.233739099996,426.7775214600042,54147.592552320006 2025-10-04,21:55:11.000,277,11045130,-795,0,1759614910,13366.301102199992,426.7775214600042,54147.61351368001 2025-10-04,21:55:12.000,277,11045122,-795,0,1759614911,13366.274156959997,426.7493249399995,54147.29210616 2025-10-04,21:55:13.000,277,11045151,-795,0,1759614912,13366.375201609997,426.7281775500014,54147.473771280005 2025-10-04,21:55:14.000,277,11045098,-715,0,1759614913,13366.395410539997,426.67883363999863,54147.51569400001 2025-10-04,21:55:15.000,277,11045157,-795,0,1759614914,13366.442564709992,426.6365388600025,54147.18031224001 2025-10-04,21:55:16.000,277,11045177,-795,0,1759614915,13366.597499839998,426.6365388600025,54147.50171976 2025-10-04,21:55:17.000,277,11045161,-795,0,1759614916,13366.604236149993,426.62244060000376,54147.403900080004 2025-10-04,21:55:18.000,277,11045144,-795,0,1759614917,13366.718753419998,426.55899843000225,54147.424861440006 2025-10-04,21:55:19.000,277,11045134,-795,0,1759614918,13366.779380209999,426.4885071300014,54147.4807584 2025-10-04,21:55:20.000,277,11045146,-795,0,1759614919,13366.759171279999,426.3686719199977,54147.51569400001 2025-10-04,21:55:21.000,277,11045093,-795,0,1759614920,13366.745698659994,426.31227888000285,54147.45280992 2025-10-04,21:55:22.000,277,11045184,-795,0,1759614921,13366.637917699998,426.19949279999855,54147.10345392 2025-10-04,21:55:23.000,277,11045200,-795,0,1759614922,13366.610972459988,426.16424715000176,54147.2711448 2025-10-04,21:55:24.000,277,11045159,-795,0,1759614923,13366.577290909998,426.02326455,54147.25018344001 2025-10-04,21:55:25.000,277,11045180,-795,0,1759614924,13366.516664119998,426.00211716000194,54147.22223496 2025-10-04,21:55:26.000,277,11045163,-795,0,1759614925,13366.489718880002,425.8752328199989,54147.236209200004 2025-10-04,21:55:27.000,277,11045144,-795,0,1759614926,13366.354992679997,425.86818368999957,54147.10345392 2025-10-04,21:55:28.000,277,11045147,-795,0,1759614927,13366.233739099996,425.80474151999806,54146.921788800006 2025-10-04,21:55:29.000,277,11045154,-795,0,1759614928,13366.166376000001,425.83998717000213,54146.93576304 2025-10-04,21:55:30.000,277,11045150,-795,0,1759614929,13366.04512242,425.7412993500038,54146.900827440004 2025-10-04,21:55:31.000,277,11045153,-795,0,1759614930,13365.869978359995,425.7765450000006,54146.71916232 2025-10-04,21:55:32.000,277,11045184,-795,0,1759614931,13365.688097989994,425.6849063100017,54146.42570328 2025-10-04,21:55:33.000,277,11045164,-795,0,1759614932,13365.72177954,425.75539761000255,54146.5724328 2025-10-04,21:55:34.000,277,11045184,-795,0,1759614933,13365.74198847,425.78359413,54146.64929112 2025-10-04,21:55:35.000,277,11045196,-795,0,1759614934,13365.72177954,425.8611345600002,54146.66326536 2025-10-04,21:55:36.000,277,11045160,-795,0,1759614935,13365.708306919994,425.83998717000213,54146.60038128 2025-10-04,21:55:37.000,277,11045116,-795,0,1759614936,13365.607262269994,425.9668715099979,54146.30692224 2025-10-04,21:55:38.000,277,11045197,-795,0,1759614937,13365.65441643999,426.0091662900013,54146.32089648001 2025-10-04,21:55:39.000,277,11045165,-795,0,1759614938,13365.72177954,426.11490323999897,54146.348844960004 2025-10-04,21:55:40.000,277,11045205,-795,0,1759614939,13365.71504322999,426.1924436699992,54146.39076768001 2025-10-04,21:55:41.000,277,11045182,-795,0,1759614940,13365.84303312,426.31227888000285,54146.46063888001 2025-10-04,21:55:42.000,277,11045188,-795,0,1759614941,13365.80261526,426.34752452999965,54146.10429576001 2025-10-04,21:55:43.000,277,11045171,-795,0,1759614942,13365.86324205,426.4673597400033,54146.30692224 2025-10-04,21:55:44.000,277,11045184,-795,0,1759614943,13365.94407777,426.49555626000074,54146.33487072 2025-10-04,21:55:45.000,277,11045168,-795,0,1759614944,13365.910396219995,426.57309669000097,54146.27897376 2025-10-04,21:55:46.000,277,11045203,-795,0,1759614945,13365.930605149995,426.6012932099984,54146.251025280006 2025-10-04,21:55:47.000,277,11045184,-795,0,1759614946,13365.829560499995,426.6365388600025,54146.13923136 2025-10-04,21:55:48.000,277,11045192,-795,0,1759614947,13365.79587894999,426.6506371200012,54146.11827 2025-10-04,21:55:49.000,277,11045185,-795,0,1759614948,13365.73525215999,426.699981030004,54146.24403816001 2025-10-04,21:55:50.000,277,11045172,-795,0,1759614949,13365.65441643999,426.7140792900027,54146.31390936 2025-10-04,21:55:51.000,277,11045176,-795,0,1759614950,13365.445590829993,426.77047233000485,54146.299935120005 2025-10-04,21:55:52.000,277,11045158,-795,0,1759614951,13365.189611050002,426.7352266800008,54145.98551472001 2025-10-04,21:55:53.000,277,11045173,-795,0,1759614952,13365.021203299992,426.78457059000357,54146.17416696001 2025-10-04,21:55:54.000,277,11045177,-795,0,1759614953,13364.879740789991,426.7986688500023,54146.27897376 2025-10-04,21:55:55.000,277,11045165,-795,0,1759614954,13364.71806934999,426.84096362999844,54146.33487072 2025-10-04,21:55:56.000,277,11045170,-795,0,1759614955,13364.43514432999,426.7986688500023,54146.23705104 2025-10-04,21:55:57.000,277,11045169,-795,0,1759614956,13364.273472889989,426.81981624000036,54146.42570328 2025-10-04,21:55:58.000,277,11045175,-795,0,1759614957,13364.091592520002,426.75637406999886,54146.35583208 2025-10-04,21:55:59.000,277,11045171,-795,0,1759614958,13363.869294290002,426.72112842000206,54146.37679344 2025-10-04,21:56:00.000,277,11045142,-795,0,1759614959,13363.734568089996,426.7140792900027,54146.45365176 2025-10-04,21:56:01.000,277,11045156,-795,0,1759614960,13363.492060929995,426.699981030004,54146.43967752001 2025-10-04,21:56:02.000,277,11045194,-795,0,1759614961,13363.229344839994,426.62244060000376,54146.132244240005 2025-10-04,21:56:03.000,277,11045173,-795,0,1759614962,13363.047464469993,426.6294897300031,54146.27897376 2025-10-04,21:56:04.000,277,11045189,-795,0,1759614963,13362.892529340003,426.5519493000029,54146.251025280006 2025-10-04,21:56:05.000,277,11045153,-795,0,1759614964,13362.744330519992,426.5519493000029,54146.45365176 2025-10-04,21:56:06.000,277,11045186,-795,0,1759614965,13362.636549559997,426.481458000002,54146.50954872001 2025-10-04,21:56:07.000,277,11045193,-795,0,1759614966,13362.36709716,426.46031061000394,54146.47461312 2025-10-04,21:56:08.000,277,11045181,-795,0,1759614967,13362.191953099995,426.3898193100031,54146.397754800004 2025-10-04,21:56:09.000,277,11045148,-795,0,1759614968,13362.04375428,426.37572105000436,54146.467626000005 2025-10-04,21:56:10.000,277,11045179,-795,0,1759614969,13361.868610219994,426.3404754000003,54146.45365176 2025-10-04,21:56:11.000,277,11045170,-795,0,1759614970,13361.626103059993,426.32637714000157,54146.49557448 2025-10-04,21:56:12.000,277,11045189,-795,0,1759614971,13361.430750070002,426.28408235999814,54146.30692224 2025-10-04,21:56:13.000,277,11045159,-795,0,1759614972,13361.289287560001,426.22768932000326,54146.43967752001 2025-10-04,21:56:14.000,277,11045187,-795,0,1759614973,13361.22866077,426.15014889000304,54146.61435552 2025-10-04,21:56:15.000,277,11045145,-795,0,1759614974,13361.01983515999,426.0726084600028,54146.61435552 2025-10-04,21:56:16.000,277,11045184,-795,0,1759614975,13360.75711906999,426.0444119399981,54146.31390936 2025-10-04,21:56:17.000,277,11045129,-795,0,1759614976,13360.588711319993,425.9950680300026,54146.418716160006 2025-10-04,21:56:18.000,277,11045125,-795,0,1759614977,13360.487666669993,425.9880189000032,54146.55845856001 2025-10-04,21:56:19.000,277,11045168,-795,0,1759614978,13360.352940470002,425.91752760000236,54146.60736840001 2025-10-04,21:56:20.000,277,11045220,-795,0,1759614979,13360.285577369992,425.7976923899987,54146.60736840001 2025-10-04,21:56:21.000,277,11045193,-795,0,1759614980,13360.103696999991,425.7412993500038,54146.55147144 2025-10-04,21:56:22.000,277,11045200,-795,0,1759614981,13360.002652349991,425.67080805000296,54146.46063888001 2025-10-04,21:56:23.000,277,11045189,-795,0,1759614982,13359.90160769999,425.60736588000145,54146.60736840001 2025-10-04,21:56:24.000,277,11045222,-795,0,1759614983,13359.82750829,425.50867806000315,54146.71916232 2025-10-04,21:56:25.000,277,11045203,-795,0,1759614984,13359.64562792,425.452285020001,54146.537497200006 2025-10-04,21:56:26.000,277,11045205,-795,0,1759614985,13359.55805588999,425.4029411099982,54146.46063888001 2025-10-04,21:56:27.000,277,11045182,-795,0,1759614986,13359.436802309989,425.4029411099982,54146.397754800004 2025-10-04,21:56:28.000,277,11045217,-795,0,1759614987,13359.389648139993,425.42408850000356,54146.27198664001 2025-10-04,21:56:29.000,277,11045175,-795,0,1759614988,13359.329021349993,425.39589197999885,54146.202115440006 2025-10-04,21:56:30.000,277,11045187,-795,0,1759614989,13359.329021349993,425.3888428499995,54146.31390936 2025-10-04,21:56:31.000,277,11045171,-795,0,1759614990,13359.329021349993,425.3324498100046,54146.348844960004 2025-10-04,21:56:32.000,277,11045205,-795,0,1759614991,13359.241449319998,425.325400679998,54146.16019272 2025-10-04,21:56:33.000,277,11045169,-715,0,1759614992,13359.308812419993,425.3183515499986,54146.202115440006 2025-10-04,21:56:34.000,277,11045182,-795,0,1759614993,13359.396384449989,425.3535972000027,54146.13923136 2025-10-04,21:56:35.000,277,11045179,-795,0,1759614994,13359.504165409999,425.4170393700042,54146.20910256 2025-10-04,21:56:36.000,277,11045185,-795,0,1759614995,13359.591737439994,425.4663832799997,54146.16019272 2025-10-04,21:56:37.000,277,11045166,-795,0,1759614996,13359.64562792,425.48048153999844,54145.99250184 2025-10-04,21:56:38.000,277,11045206,-795,0,1759614997,13359.854453529995,425.5016289300038,54146.0483988 2025-10-04,21:56:39.000,277,11045164,-795,0,1759614998,13359.975707109996,425.50867806000315,54146.181154080004 2025-10-04,21:56:40.000,277,11045167,-795,0,1759614999,13360.117169619996,425.5509728399993,54146.04141168 2025-10-04,21:56:41.000,277,11045172,-795,0,1759615000,13360.157587479996,425.5862184900034,54146.00647608001 2025-10-04,21:56:42.000,277,11045204,-795,0,1759615001,13360.272104750002,425.70605369999976,54145.81083672 2025-10-04,21:56:43.000,277,11045194,-795,0,1759615002,13360.494402980003,425.6990045700004,54145.85275944 2025-10-04,21:56:44.000,277,11045172,-795,0,1759615003,13360.649338109994,425.76949587000126,54145.77590112 2025-10-04,21:56:45.000,277,11045154,-795,0,1759615004,13360.716701209989,425.73425022000447,54145.65013296001 2025-10-04,21:56:46.000,277,11045211,-795,0,1759615005,13360.96594468,425.80474151999806,54145.796862480005 2025-10-04,21:56:47.000,277,11045179,-795,0,1759615006,13361.14108873999,425.85408543000085,54145.90865640001 2025-10-04,21:56:48.000,277,11045158,-795,0,1759615007,13361.289287560001,425.91752760000236,54145.8737208 2025-10-04,21:56:49.000,277,11045156,-795,0,1759615008,13361.390332210001,425.9739206400045,54145.70602992 2025-10-04,21:56:50.000,277,11045177,-795,0,1759615009,13361.585685199992,426.08670672000153,54145.678081440004 2025-10-04,21:56:51.000,277,11045201,-795,0,1759615010,13361.787774499993,426.1924436699992,54145.78987536001 2025-10-04,21:56:52.000,277,11045168,-795,0,1759615011,13361.888819149994,426.28408235999814,54145.63615872 2025-10-04,21:56:53.000,277,11045193,-795,0,1759615012,13362.14479893,426.37572105000436,54145.699042800006 2025-10-04,21:56:54.000,277,11045155,-795,0,1759615013,13362.414251329996,426.44621234999795,54145.72000416001 2025-10-04,21:56:55.000,277,11045187,-795,0,1759615014,13362.623076939992,426.53785104000417,54145.78987536001 2025-10-04,21:56:56.000,277,11045147,-795,0,1759615015,13362.825166239993,426.6365388600025,54145.60122312001 2025-10-04,21:56:57.000,277,11045168,-795,0,1759615016,13363.020519229998,426.7634231999982,54145.65712008 2025-10-04,21:56:58.000,277,11045170,-795,0,1759615017,13363.168718049994,426.8268653699997,54145.54532616 2025-10-04,21:56:59.000,277,11045172,-795,0,1759615018,13363.330389489995,426.9819462300002,54145.580261760006 2025-10-04,21:57:00.000,277,11045164,-795,0,1759615019,13363.613314509996,427.06653578999976,54145.699042800006 2025-10-04,21:57:01.000,277,11045163,-795,0,1759615020,13363.801931189992,427.11587970000255,54145.60122312001 2025-10-04,21:57:02.000,277,11045189,-795,0,1759615021,13363.990547870002,427.2075183900015,54145.61519736 2025-10-04,21:57:03.000,277,11045202,-795,0,1759615022,13364.320627059999,427.26391143000365,54145.7339784 2025-10-04,21:57:04.000,277,11045153,-795,0,1759615023,13364.50250743,427.4048940299981,54145.747952640006 2025-10-04,21:57:05.000,277,11045219,-795,0,1759615024,13364.751750899995,427.5388275000005,54145.81782384001 2025-10-04,21:57:06.000,277,11045199,-795,0,1759615025,13364.920158649991,427.69390836000093,54145.74096552001 2025-10-04,21:57:07.000,277,11045180,-795,0,1759615026,13365.095302709997,427.8489892200014,54145.97154048 2025-10-04,21:57:08.000,277,11045186,-795,0,1759615027,13365.283919389993,427.98292269000376,54145.85974656001 2025-10-04,21:57:09.000,277,11045193,-795,0,1759615028,13365.459063449998,428.15210181000293,54145.90166928 2025-10-04,21:57:10.000,277,11045135,-795,0,1759615029,13365.748724779995,428.3071826700034,54146.083334400006 2025-10-04,21:57:11.000,277,11045209,-795,0,1759615030,13365.950814079995,428.4058704900017,54146.1881412 2025-10-04,21:57:12.000,277,11045133,-795,0,1759615031,13366.099012899991,428.5680004800015,54145.99948896 2025-10-04,21:57:13.000,277,11045162,-795,0,1759615032,13366.321311129992,428.631442650003,54146.09730864 2025-10-04,21:57:14.000,277,11045153,-795,0,1759615033,13366.530136740002,428.7301304700013,54146.1881412 2025-10-04,21:57:15.000,277,11045199,-795,0,1759615034,13366.725489729994,428.8288182899996,54146.35583208 2025-10-04,21:57:16.000,277,11045176,-795,0,1759615035,13366.94105165,428.92045697999856,54146.397754800004 2025-10-04,21:57:17.000,277,11045200,-795,0,1759615036,13366.98146951,428.99094827999943,54146.29294800001 2025-10-04,21:57:18.000,277,11045171,-795,0,1759615037,13367.210504049996,429.1248817500018,54146.36281920001 2025-10-04,21:57:19.000,277,11045193,-795,0,1759615038,13367.493429069997,429.18127479000395,54146.66326536 2025-10-04,21:57:20.000,277,11045123,-795,0,1759615039,13367.708990990002,429.2517660900048,54146.76807216 2025-10-04,21:57:21.000,277,11045123,-795,0,1759615040,13367.897607669998,429.30111000000034,54146.74711080001 2025-10-04,21:57:22.000,277,11045153,-795,0,1759615041,13367.964970769994,429.37865043000056,54146.76108504 2025-10-04,21:57:23.000,277,11045163,-795,0,1759615042,13368.167060069994,429.44914173000143,54146.87986608 2025-10-04,21:57:24.000,277,11045147,-795,0,1759615043,13368.247895789995,429.54782954999973,54146.921788800006 2025-10-04,21:57:25.000,277,11045177,-795,0,1759615044,13368.39609460999,429.6324191099993,54147.11044104001 2025-10-04,21:57:26.000,277,11045179,-795,0,1759615045,13368.551029739996,429.72405779999826,54147.257170560006 2025-10-04,21:57:27.000,277,11045203,-795,0,1759615046,13368.611656529996,429.8156964900045,54147.31306752 2025-10-04,21:57:28.000,277,11045159,-795,0,1759615047,13368.638601769992,429.92143344000215,54147.32704176001 2025-10-04,21:57:29.000,277,11045136,-795,0,1759615048,13368.739646419992,430.02012126000045,54147.48774552 2025-10-04,21:57:30.000,277,11045166,-795,0,1759615049,13368.699228559992,430.1117599499994,54147.50171976 2025-10-04,21:57:31.000,277,11045208,-795,0,1759615050,13368.847427380002,430.1752021200009,54147.66242352001 2025-10-04,21:57:32.000,277,11045172,-795,0,1759615051,13368.786800590002,430.29503733000456,54147.641462160005 2025-10-04,21:57:33.000,277,11045176,-795,0,1759615052,13368.908054170002,430.3443812400001,54147.76723032 2025-10-04,21:57:34.000,277,11045184,-795,0,1759615053,13369.015835129998,430.4219216700003,54148.01876664001 2025-10-04,21:57:35.000,277,11045177,-715,0,1759615054,13369.062989299993,430.45011818999774,54148.18645752001 2025-10-04,21:57:36.000,277,11045164,-715,0,1759615055,13369.042780369993,430.4853638400018,54148.16549616001 2025-10-04,21:57:37.000,277,11045146,-795,0,1759615056,13369.089934539988,430.54175688000396,54148.13056056 2025-10-04,21:57:38.000,277,11045109,-795,0,1759615057,13369.096670849998,430.57700253000075,54148.29825144 2025-10-04,21:57:39.000,277,11045176,-795,0,1759615058,13369.103407159993,430.6192973100042,54148.41703248 2025-10-04,21:57:40.000,277,11045156,-795,0,1759615059,13369.096670849998,430.64044470000226,54148.50786504 2025-10-04,21:57:41.000,277,11045179,-795,0,1759615060,13369.049516679988,430.6827394799984,54148.47292944001 2025-10-04,21:57:52.000,277,11045127,-795,0,1759615071,13368.645338080001,430.6897886099978,54148.90613088001 2025-10-04,21:57:53.000,277,11045134,-795,0,1759615072,13368.631865459996,430.76027990999864,54149.00395056001 2025-10-04,21:57:54.000,277,11045155,-795,0,1759615073,13368.638601769992,430.7320833900012,54149.080808880004 2025-10-04,21:57:55.000,277,11045187,-795,0,1759615074,13368.625129150001,430.7461816499999,54149.12273160001 2025-10-04,21:57:56.000,277,11045170,-795,0,1759615075,13368.685755940001,430.70388687000377,54149.17862856 2025-10-04,21:57:57.000,277,11045141,-795,0,1759615076,13368.618392839991,430.7179851300025,54149.04587328001 2025-10-04,21:57:58.000,277,11045187,-795,0,1759615077,13368.652074389996,430.7179851300025,54149.150680080005 2025-10-04,21:57:59.000,277,11045207,-795,0,1759615078,13368.705964870001,430.72503426000185,54149.19260280001 2025-10-04,21:58:00.000,277,11045184,-795,0,1759615079,13368.773327969997,430.8025746900021,54149.2974096 2025-10-04,21:58:01.000,277,11045125,-795,0,1759615080,13368.753119039997,430.7532307799993,54149.22055128001 2025-10-04,21:58:02.000,277,11045202,-795,0,1759615081,13368.611656529996,430.6968377400044,54149.05984752 2025-10-04,21:58:03.000,277,11045132,-795,0,1759615082,13368.625129150001,430.7179851300025,54149.12971872 2025-10-04,21:58:04.000,277,11045165,-795,0,1759615083,13368.598183909991,430.6827394799984,54149.13670584 2025-10-04,21:58:05.000,277,11045177,-795,0,1759615084,13368.598183909991,430.6827394799984,54149.18561568 2025-10-04,21:58:06.000,277,11045192,-795,0,1759615085,13368.551029739996,430.67569034999906,54149.269461120006 2025-10-04,21:58:07.000,277,11045190,-795,0,1759615086,13368.510611879996,430.62634644000354,54149.16465432 2025-10-04,21:58:08.000,277,11045183,-795,0,1759615087,13368.41630353999,430.67569034999906,54149.10875736 2025-10-04,21:58:09.000,277,11045099,-755,0,1759615088,13368.389358299995,430.6686412199997,54149.07382176001 2025-10-04,21:58:10.000,277,11045180,-795,0,1759615089,13368.34220413,430.6686412199997,54149.07382176001 2025-10-04,21:58:11.000,277,11045143,-795,0,1759615090,13368.23442316999,430.67569034999906,54148.96901496 2025-10-04,21:58:12.000,277,11045191,-795,0,1759615091,13368.146851139994,430.6897886099978,54148.745427120004 2025-10-04,21:58:13.000,277,11045169,-795,0,1759615092,13368.106433279994,430.7461816499999,54148.82228544 2025-10-04,21:58:14.000,277,11045195,-795,0,1759615093,13368.14011483,430.8025746900021,54148.94106648 2025-10-04,21:58:15.000,277,11045190,-795,0,1759615094,13368.106433279994,430.84486946999823,54148.92709224001 2025-10-04,21:58:16.000,277,11045189,-795,0,1759615095,13368.066015419994,430.90831163999974,54148.79433696 2025-10-04,21:58:17.000,277,11045131,-795,0,1759615096,13368.012124939989,430.9647046800019,54148.58472336 2025-10-04,21:58:18.000,277,11045129,-795,0,1759615097,13367.917816599998,431.02109772000404,54148.41703248 2025-10-04,21:58:19.000,277,11045213,-795,0,1759615098,13367.944761839994,431.1902768400032,54148.51485216 2025-10-04,21:58:20.000,277,11045154,-795,0,1759615099,13368.032333869989,431.2537190100047,54148.52183928001 2025-10-04,21:58:21.000,277,11045228,-795,0,1759615100,13368.039070179999,431.33125943999767,54148.38209688001 2025-10-04,21:58:22.000,277,11045176,-795,0,1759615101,13368.07275172999,431.4158490000045,54148.34017416 2025-10-04,21:58:23.000,277,11045169,-795,0,1759615102,13368.099696969999,431.52863508000155,54148.27030296 2025-10-04,21:58:24.000,277,11045176,-795,0,1759615103,13368.21421423999,431.61322464000114,54148.431006720006 2025-10-04,21:58:25.000,277,11045195,-795,0,1759615104,13368.19400530999,431.62732289999985,54148.29126432 2025-10-04,21:58:26.000,277,11045191,-795,0,1759615105,13368.187268999995,431.67666681000264,54148.193444640005 2025-10-04,21:58:27.000,277,11045174,-795,0,1759615106,13368.039070179999,431.7471581100035,54147.809153040005 2025-10-04,21:58:28.000,277,11045173,-795,0,1759615107,13368.146851139994,431.75420724000287,54147.99081816 2025-10-04,21:58:29.000,277,11045186,-795,0,1759615108,13368.17379637999,431.7824037600003,54147.95588256 2025-10-04,21:58:30.000,277,11045154,-795,0,1759615109,13368.14011483,431.78945288999967,54147.92094696001 2025-10-04,21:58:31.000,277,11045185,-795,0,1759615110,13368.16032376,431.75420724000287,54147.85107576001 2025-10-04,21:58:32.000,277,11045156,-795,0,1759615111,13367.971707079989,431.7471581100035,54147.66242352001 2025-10-04,21:58:33.000,277,11045108,-795,0,1759615112,13367.998652319999,431.7471581100035,54147.60652656 2025-10-04,21:58:34.000,277,11045103,-795,0,1759615113,13368.012124939989,431.6625685500039,54147.56460384001 2025-10-04,21:58:35.000,277,11045150,-795,0,1759615114,13368.018861249999,431.59207725000306,54147.5506296 2025-10-04,21:58:36.000,277,11045183,-795,0,1759615115,13368.059279109999,431.5215859500022,54147.48774552 2025-10-04,21:58:37.000,277,11045180,-795,0,1759615116,13368.05254279999,431.4510946500013,54147.36197736 2025-10-04,21:58:38.000,277,11045218,-795,0,1759615117,13368.045806489994,431.34535770000366,54147.28511904 2025-10-04,21:58:39.000,277,11045207,-795,0,1759615118,13368.1199059,431.2748664000028,54147.28511904 2025-10-04,21:58:40.000,277,11045175,-795,0,1759615119,13368.23442316999,431.2466698799981,54147.27813192001 2025-10-04,21:58:41.000,277,11045174,-795,0,1759615120,13368.31525888999,431.13388380000106,54147.187299360005 2025-10-04,21:58:43.000,277,11045180,-795,0,1759615122,13368.45672139999,430.93650816000445,54147.00563424 2025-10-04,21:58:44.000,277,11045180,-795,0,1759615123,13368.48366664,430.8166729500008,54147.019608480005 2025-10-04,21:58:45.000,277,11045156,-795,0,1759615124,13368.618392839991,430.6897886099978,54146.94275016001 2025-10-04,21:58:46.000,277,11045160,-795,0,1759615125,13368.658810699992,430.57700253000075,54146.900827440004 2025-10-04,21:58:47.000,277,11045191,-795,0,1759615126,13368.759855349992,430.42897079999966,54146.79602064001 2025-10-04,21:58:48.000,277,11045158,-795,0,1759615127,13368.881108929992,430.28093906999857,54146.816982 2025-10-04,21:58:49.000,277,11045160,-795,0,1759615128,13368.961944649993,430.0906125600013,54146.71916232 2025-10-04,21:58:50.000,277,11045151,-795,0,1759615129,13368.988889890003,429.9989738700024,54146.74711080001 2025-10-04,21:58:51.000,277,11045159,-795,0,1759615130,13369.042780369993,429.7804508400004,54146.55147144 2025-10-04,21:58:52.000,277,11045229,-795,0,1759615131,13369.029307749988,429.6394682399987,54146.54448432 2025-10-04,21:58:53.000,277,11045173,-795,0,1759615132,13369.009098819988,429.44209260000207,54146.467626000005 2025-10-04,21:58:54.000,277,11045240,-795,0,1759615133,13369.056252989998,429.2870117400016,54146.43967752001 2025-10-04,21:58:55.000,277,11045210,-795,0,1759615134,13369.204451809994,429.0825869699984,54146.537497200006 2025-10-04,21:58:56.000,277,11045165,-795,0,1759615135,13369.190979189989,428.92045697999856,54146.42570328 2025-10-04,21:58:57.000,277,11045161,-795,0,1759615136,13369.25160597999,428.63849178000237,54146.4326904 2025-10-04,21:58:58.000,277,11045139,-795,0,1759615137,13369.265078599994,428.4340670099991,54146.33487072 2025-10-04,21:58:59.000,277,11045195,-795,0,1759615138,13369.25160597999,428.2437405000019,54146.3278836 2025-10-04,21:59:00.000,277,11045179,-795,0,1759615139,13369.37285955999,427.9899718200031,54146.3278836 2025-10-04,21:59:01.000,277,11045193,-795,0,1759615140,13369.446958969995,427.7996453099986,54146.32089648001 2025-10-04,21:59:02.000,277,11045205,-795,0,1759615141,13369.48064052,427.5388275000005,54146.22307680001 2025-10-04,21:59:03.000,277,11045157,-795,0,1759615142,13369.467167899995,427.3414518600039,54146.13923136 2025-10-04,21:59:04.000,277,11045130,-795,0,1759615143,13369.628839339995,427.0806340499985,54146.16019272 2025-10-04,21:59:05.000,277,11045167,-795,0,1759615144,13369.750092919996,426.81981624000036,54146.26499952 2025-10-04,21:59:06.000,277,11045176,-795,0,1759615145,13369.837664949991,426.59424407999904,54146.299935120005 2025-10-04,21:59:07.000,277,11045187,-795,0,1759615146,13369.925236980002,426.3898193100031,54146.27897376 2025-10-04,21:59:08.000,277,11045200,-795,0,1759615147,13370.006072700002,426.18539453999983,54146.13923136 2025-10-04,21:59:09.000,277,11045171,-795,0,1759615148,13370.066699490002,426.0091662900013,54146.11827 2025-10-04,21:59:10.000,277,11045179,-795,0,1759615149,13370.167744140002,425.7624467400019,54146.16717984 2025-10-04,21:59:11.000,277,11045184,-795,0,1759615150,13370.187953070003,425.6144150100008,54146.15320560001 2025-10-04,21:59:12.000,277,11045198,-795,0,1759615151,13370.208162000003,425.42408850000356,54146.12525712001 2025-10-04,21:59:13.000,277,11045173,-795,0,1759615152,13370.161007829993,425.26195851000375,54145.9785276 2025-10-04,21:59:14.000,277,11045157,-795,0,1759615153,13370.214898309998,424.9729441800009,54145.95756624001 2025-10-04,21:59:15.000,277,11045148,-795,0,1759615154,13370.282261409993,424.8319615799992,54146.034424560006 2025-10-04,21:59:16.000,277,11045215,-795,0,1759615155,13370.309206649988,424.6698315899994,54146.10429576001 2025-10-04,21:59:17.000,277,11045162,-795,0,1759615156,13370.262052479993,424.52884898999764,54146.10429576001 2025-10-04,21:59:18.000,277,11045156,-795,0,1759615157,13370.208162000003,424.4372102999987,54146.07634728001 2025-10-04,21:59:19.000,277,11045171,-715,0,1759615158,13370.073435799997,424.33147335000103,54146.09032152 2025-10-04,21:59:20.000,277,11045148,-795,0,1759615159,13370.059963179992,424.29622770000424,54146.034424560006 2025-10-04,21:59:21.000,277,11045178,-795,0,1759615160,13370.053226869997,424.2539329200008,54146.17416696001 2025-10-04,21:59:22.000,277,11045166,-795,0,1759615161,13369.911764359997,424.2398346600021,54146.21608968 2025-10-04,21:59:23.000,277,11045129,-795,0,1759615162,13369.736620299991,424.23278553000273,54146.04141168 2025-10-04,21:59:24.000,277,11045192,-795,0,1759615163,13369.74335661,424.2891785700049,54146.12525712001 2025-10-04,21:59:25.000,277,11045204,-795,0,1759615164,13369.709675059996,424.3808172600038,54146.26499952 2025-10-04,21:59:26.000,277,11045203,-795,0,1759615165,13369.66252089,424.4513085600047,54146.369806320006 2025-10-04,21:59:27.000,277,11045179,-795,0,1759615166,13369.588421479995,424.5711437700011,54146.39076768001 2025-10-04,21:59:28.000,277,11045157,-795,0,1759615167,13369.49411313999,424.6839298499981,54146.37679344 2025-10-04,21:59:29.000,277,11045124,-795,0,1759615168,13369.49411313999,424.83901070999855,54146.39076768001 2025-10-04,21:59:30.000,277,11045199,-795,0,1759615169,13369.43348634999,424.96589505000156,54146.44666464 2025-10-04,21:59:31.000,277,11045193,-795,0,1759615170,13369.37959587,425.13507417000073,54146.50954872001 2025-10-04,21:59:32.000,277,11045177,-795,0,1759615171,13369.285287529994,425.26195851000375,54146.47461312 2025-10-04,21:59:33.000,277,11045183,-795,0,1759615172,13369.27181490999,425.3535972000027,54146.348844960004 2025-10-04,21:59:34.000,277,11045197,-795,0,1759615173,13369.190979189989,425.49457980000443,54146.32089648001 2025-10-04,21:59:35.000,277,11045219,-795,0,1759615174,13369.285287529994,425.5368745800006,54146.62134264 2025-10-04,21:59:36.000,277,11045146,-795,0,1759615175,13369.278551219999,425.579169360004,54146.684226720005 2025-10-04,21:59:37.000,277,11045157,-795,0,1759615176,13369.244869669994,425.62851326999953,54146.64929112 2025-10-04,21:59:38.000,277,11045164,-795,0,1759615177,13369.224660739994,425.5862184900034,54146.57941992001 2025-10-04,21:59:39.000,277,11045157,-795,0,1759615178,13369.25160597999,425.54392370999994,54146.59339416 2025-10-04,21:59:40.000,277,11045193,-795,0,1759615179,13369.35265062999,425.42408850000356,54146.705188080006 2025-10-04,21:59:41.000,277,11045189,-795,0,1759615180,13369.37959587,425.3676954600014,54146.76807216 2025-10-04,21:59:42.000,277,11045148,-795,0,1759615181,13369.39306848999,425.21261460000096,54146.733136560004 2025-10-04,21:59:43.000,277,11045173,-795,0,1759615182,13369.3998048,425.05048461000115,54146.516535840005 2025-10-04,21:59:44.000,277,11045156,-795,0,1759615183,13369.527794689995,424.9447476600035,54146.72614944001 2025-10-04,21:59:45.000,277,11045197,-795,0,1759615184,13369.59515778999,424.8319615799992,54146.803007760005 2025-10-04,21:59:46.000,277,11045204,-795,0,1759615185,13369.750092919996,424.66278246,54146.87986608 2025-10-04,21:59:47.000,277,11045259,-795,0,1759615186,13369.837664949991,424.5640946400017,54146.851917600005 2025-10-04,21:59:48.000,277,11045215,-795,0,1759615187,13369.965654840002,424.4372102999987,54146.83794336 2025-10-04,21:59:49.000,277,11045185,-715,0,1759615188,13370.073435799997,424.42311204,54146.83095624 2025-10-04,21:59:50.000,277,11045183,-795,0,1759615189,13370.383306059994,424.34557160999975,54147.0265956 2025-10-04,21:59:51.000,277,11045178,-795,0,1759615190,13370.625813219995,424.33147335000103,54147.040569840006 2025-10-04,21:59:52.000,277,11045233,-795,0,1759615191,13370.84137514,424.28212943999824,54147.040569840006 2025-10-04,21:59:53.000,277,11045200,-795,0,1759615192,13371.050200749996,424.3173750900023,54146.85890472 2025-10-04,21:59:54.000,277,11045194,-795,0,1759615193,13371.400488869993,424.4160629100006,54146.921788800006 2025-10-04,21:59:55.000,277,11045209,-795,0,1759615194,13371.71035912999,424.5993402899985,54147.0265956 2025-10-04,21:59:56.000,277,11045191,-795,0,1759615195,13372.006756769995,424.70507724000345,54147.187299360005 2025-10-04,21:59:57.000,277,11045186,-795,0,1759615196,13372.249263929996,424.85310897000454,54147.33402888 2025-10-04,21:59:58.000,277,11045187,-795,0,1759615197,13372.532188949997,424.98704243999964,54147.32005464 2025-10-04,21:59:59.000,277,11045215,-795,0,1759615198,13372.801641349994,425.120975910002,54147.37595160001 2025-10-04,22:00:00.000,277,11045132,-795,0,1759615199,13373.13172053999,425.26195851000375,54147.60652656 2025-10-04,22:00:01.000,277,11045190,-795,0,1759615200,13373.31360090999,425.42408850000356,54147.6205008 2025-10-04,22:00:02.000,277,11045193,-795,0,1759615201,13373.556108069992,425.5016289300038,54147.66941064 2025-10-04,22:00:03.000,277,11045195,-795,0,1759615202,13373.623471170002,425.65670979000424,54147.61351368001 2025-10-04,22:00:04.000,277,11045194,-795,0,1759615203,13373.899659879993,425.7483484800032,54147.690372000005 2025-10-04,22:00:05.000,277,11045180,-795,0,1759615204,13374.054595009999,425.81883978000405,54147.92094696001 2025-10-04,22:00:06.000,277,11045236,-795,0,1759615205,13374.14890334999,425.86818368999957,54147.94190832 2025-10-04,22:00:07.000,277,11045148,-795,0,1759615206,13374.25668431,425.8822819499983,54148.08863784001 2025-10-04,22:00:08.000,277,11045158,-795,0,1759615207,13374.39814682,425.7976923899987,54148.08165072 2025-10-04,22:00:09.000,277,11045178,-795,0,1759615208,13374.546345639996,425.75539761000255,54148.16549616001 2025-10-04,22:00:10.000,277,11045172,-795,0,1759615209,13374.802325420002,425.72720108999783,54148.242354480004 2025-10-04,22:00:11.000,277,11045200,-795,0,1759615210,13374.937051619992,425.8470363000015,54148.37510976001 2025-10-04,22:00:12.000,277,11045175,-795,0,1759615211,13374.916842689992,425.9668715099979,54148.36812264 2025-10-04,22:00:13.000,277,11045217,-795,0,1759615212,13374.694544459991,426.1078541099996,54148.46594232 2025-10-04,22:00:14.000,277,11045202,-795,0,1759615213,13374.58002719,426.0937558500009,54148.67555592 2025-10-04,22:00:15.000,277,11045200,-795,0,1759615214,13374.43856468,426.02326455,54148.97600208001 2025-10-04,22:00:16.000,277,11045196,-795,0,1759615215,13374.324047409995,425.88933107999765,54149.06683464 2025-10-04,22:00:17.000,277,11045156,-795,0,1759615216,13374.20953013999,425.75539761000255,54149.150680080005 2025-10-04,22:00:18.000,277,11045186,-795,0,1759615217,13374.068067629989,425.6496606600049,54149.09478312001 2025-10-04,22:00:19.000,277,11045202,-795,0,1759615218,13374.014177149998,425.55802196999866,54149.19260280001 2025-10-04,22:00:20.000,277,11045169,-795,0,1759615219,13373.852505709998,425.48048153999844,54149.248499760004 2025-10-04,22:00:21.000,277,11045190,-795,0,1759615220,13373.670625339997,425.36064633000206,54149.06683464 2025-10-04,22:00:22.000,277,11045176,-795,0,1759615221,13373.576316999992,425.38179372000013,54149.2275384 2025-10-04,22:00:23.000,277,11045203,-795,0,1759615222,13373.354018769991,425.4029411099982,54149.24151264001 2025-10-04,22:00:24.000,277,11045208,-795,0,1759615223,13373.374227699991,425.4663832799997,54149.38125504001 2025-10-04,22:00:25.000,277,11045180,-795,0,1759615224,13373.226028879995,425.5368745800006,54149.486061840005 2025-10-04,22:00:26.000,277,11045179,-795,0,1759615225,13373.11824792,425.59326762000273,54149.50702320001 2025-10-04,22:00:27.000,277,11045217,-795,0,1759615226,13372.963312789994,425.70605369999976,54149.61881712 2025-10-04,22:00:28.000,277,11045211,-795,0,1759615227,13372.781432419994,425.83998717000213,54149.45811336001 2025-10-04,22:00:29.000,277,11045222,-795,0,1759615228,13372.835322899999,425.8963802100043,54149.73759816 2025-10-04,22:00:30.000,277,11045210,-795,0,1759615229,13372.821850279994,425.95277324999915,54149.91227616001 2025-10-04,22:00:31.000,277,11045223,-795,0,1759615230,13372.801641349994,425.9457241199998,54150.05900568001 2025-10-04,22:00:32.000,277,11045214,-795,0,1759615231,13372.653442529998,425.95277324999915,54150.09394128 2025-10-04,22:00:33.000,277,11045120,-795,0,1759615232,13372.397462749992,425.9950680300026,54150.01009584001 2025-10-04,22:00:34.000,277,11045203,-795,0,1759615233,13372.350308579997,426.00211716000194,54150.14285112 2025-10-04,22:00:35.000,277,11045180,-795,0,1759615234,13372.18190083,426.05146107000473,54150.22669656001 2025-10-04,22:00:36.000,277,11045195,-795,0,1759615235,13372.128010349996,426.06555933000345,54150.39438744001 2025-10-04,22:00:37.000,277,11045174,-795,0,1759615236,13371.93265735999,426.0937558500009,54150.50618136 2025-10-04,22:00:38.000,277,11045187,-795,0,1759615237,13371.824876399995,426.1360506300043,54150.50618136 2025-10-04,22:00:39.000,277,11045202,-795,0,1759615238,13371.616050789999,426.1783454100005,54150.64592376 2025-10-04,22:00:40.000,277,11045168,-795,0,1759615239,13371.461115659993,426.1924436699992,54150.778679040006 2025-10-04,22:00:41.000,277,11045197,-795,0,1759615240,13371.238817429992,426.19949279999855,54150.78566616 2025-10-04,22:00:42.000,277,11045202,-795,0,1759615241,13371.097354919992,426.26293497000006,54150.827588880005 2025-10-04,22:00:43.000,277,11045165,-795,0,1759615242,13370.76053942,426.2911314900048,54150.78566616 2025-10-04,22:00:44.000,277,11045186,-795,0,1759615243,13370.67296738999,426.3404754000003,54150.84855024001 2025-10-04,22:00:45.000,277,11045249,-795,0,1759615244,13370.544977499994,426.4180158300005,54151.02322824 2025-10-04,22:00:46.000,277,11045207,-795,0,1759615245,13370.342888199993,426.5237527799982,54151.16995776 2025-10-04,22:00:47.000,277,11045203,-795,0,1759615246,13370.154271519998,426.6012932099984,54151.23284184001 2025-10-04,22:00:48.000,277,11045182,-795,0,1759615247,13370.019545319992,426.75637406999886,54151.29572592 2025-10-04,22:00:49.000,277,11045245,-795,0,1759615248,13369.803983400001,426.80571798000165,54151.19790624 2025-10-04,22:00:50.000,277,11045152,-795,0,1759615249,13369.729883989996,426.89030754000123,54151.29572592 2025-10-04,22:00:51.000,277,11045200,-795,0,1759615250,13369.66252089,426.9607988400021,54151.38655848 2025-10-04,22:00:52.000,277,11045197,-795,0,1759615251,13369.57494885999,427.0806340499985,54151.41450696 2025-10-04,22:00:53.000,277,11045149,-795,0,1759615252,13369.318969079999,427.1722727400047,54151.19790624 2025-10-04,22:00:54.000,277,11045194,-795,0,1759615253,13369.386332179994,427.21456752000086,54151.61014632001 2025-10-04,22:00:55.000,277,11045221,-795,0,1759615254,13369.244869669994,427.2568623000043,54151.65905616001 2025-10-04,22:00:56.000,277,11045158,-795,0,1759615255,13369.123616089993,427.2850588200017,54151.63809480001 2025-10-04,22:00:57.000,277,11045158,-795,0,1759615256,13368.928263100002,427.3273535999979,54151.533288 2025-10-04,22:00:58.000,277,11045204,-795,0,1759615257,13368.739646419992,427.38374664,54151.61014632001 2025-10-04,22:00:59.000,277,11045163,-795,0,1759615258,13368.631865459996,427.4542379400009,54151.728927359996 2025-10-04,22:01:00.000,277,11045238,-795,0,1759615259,13368.497139259991,427.5176801100024,54151.6730304 2025-10-04,22:01:01.000,277,11045185,-795,0,1759615260,13368.227686859995,427.6304661899994,54151.62412056 2025-10-04,22:01:02.000,277,11045239,-795,0,1759615261,13368.15358744999,427.7009574900003,54151.68001752 2025-10-04,22:01:03.000,277,11045120,-795,0,1759615262,13367.904343979993,427.79259617999924,54151.51931376001 2025-10-04,22:01:04.000,277,11045177,-795,0,1759615263,13367.816771949998,427.8842348699982,54151.65905616001 2025-10-04,22:01:05.000,277,11045156,-795,0,1759615264,13367.634891579997,427.95472616999905,54151.68700464001 2025-10-04,22:01:06.000,277,11045154,-795,0,1759615265,13367.372175489996,428.13095442000485,54151.44245544001 2025-10-04,22:01:07.000,277,11045204,-795,0,1759615266,13367.26439453,428.2366913700025,54151.58918496001 2025-10-04,22:01:08.000,277,11045157,-795,0,1759615267,13367.11619570999,428.4058704900017,54151.55424936 2025-10-04,22:01:09.000,277,11045206,-795,0,1759615268,13367.008414749995,428.5680004800015,54151.617133440006 2025-10-04,22:01:10.000,277,11045202,-795,0,1759615269,13366.89389747999,428.6948848200045,54151.58219784 2025-10-04,22:01:11.000,277,11045204,-795,0,1759615270,13366.813061759989,428.7794743800041,54151.54027512001 2025-10-04,22:01:12.000,277,11045133,-795,0,1759615271,13366.792852829989,428.9416043700039,54151.58219784 2025-10-04,22:01:13.000,277,11045202,-795,0,1759615272,13366.651390319988,428.98389915000007,54151.30970016 2025-10-04,22:01:14.000,277,11045173,-795,0,1759615273,13366.712017109989,428.9979974099988,54151.36559712 2025-10-04,22:01:15.000,277,11045123,-795,0,1759615274,13366.698544489998,428.98389915000007,54151.26777744 2025-10-04,22:01:16.000,277,11045240,-795,0,1759615275,13366.813061759989,429.0261939300035,54151.34463576 2025-10-04,22:01:17.000,277,11045180,-795,0,1759615276,13366.83327068999,428.98389915000007,54151.34463576 2025-10-04,22:01:18.000,277,11045206,-795,0,1759615277,13366.826534379994,428.96980089000135,54151.162970640005 2025-10-04,22:01:19.000,277,11045132,-795,0,1759615278,13366.907370099994,428.87111307000305,54151.15598352001 2025-10-04,22:01:20.000,277,11045170,-795,0,1759615279,13366.99494212999,428.77242525000474,54151.2188676 2025-10-04,22:01:21.000,277,11045184,-795,0,1759615280,13366.927579029994,428.6666882999998,54151.06515096001 2025-10-04,22:01:22.000,277,11045191,-795,0,1759615281,13366.907370099994,428.6173443900043,54150.88348584 2025-10-04,22:01:23.000,277,11045183,-795,0,1759615282,13366.89389747999,428.47636179000256,54150.85553736 2025-10-04,22:01:24.000,277,11045178,-795,0,1759615283,13366.93431533999,428.3847231000036,54150.86951160001 2025-10-04,22:01:25.000,277,11045175,-795,0,1759615284,13367.06230523,428.29308441000467,54150.9743184 2025-10-04,22:01:26.000,277,11045168,-795,0,1759615285,13367.069041539995,428.3071826700034,54150.95335704 2025-10-04,22:01:27.000,277,11045199,-795,0,1759615286,13367.11619570999,428.2578387600006,54150.827588880005 2025-10-04,22:01:28.000,277,11045142,-795,0,1759615287,13367.16334988,428.22964224000316,54150.757717680004 2025-10-04,22:01:29.000,277,11045152,-795,0,1759615288,13367.277867149991,428.21554398000444,54150.68085936001 2025-10-04,22:01:30.000,277,11045195,-795,0,1759615289,13367.318285009991,428.2225931100038,54150.60400104001 2025-10-04,22:01:31.000,277,11045177,-795,0,1759615290,13367.459747519992,428.26488788999995,54150.57605256 2025-10-04,22:01:32.000,277,11045179,-795,0,1759615291,13367.473220139997,428.3424283200002,54150.43631016001 2025-10-04,22:01:33.000,277,11045162,-795,0,1759615292,13367.493429069997,428.3565265799989,54150.41534880001 2025-10-04,22:01:34.000,277,11045201,-795,0,1759615293,13367.742672539993,428.3847231000036,54150.36643896001 2025-10-04,22:01:35.000,277,11045175,-795,0,1759615294,13367.964970769994,428.4552144000045,54150.47124576 2025-10-04,22:01:36.000,277,11045149,-795,0,1759615295,13368.025597559994,428.56095135000214,54150.3804132 2025-10-04,22:01:37.000,277,11045173,-795,0,1759615296,13368.167060069994,428.61029525999766,54150.310542 2025-10-04,22:01:38.000,277,11045202,-795,0,1759615297,13368.207477929995,428.72308134000195,54150.156825360005 2025-10-04,22:01:39.000,277,11045129,-795,0,1759615298,13368.328731509995,428.8006217700022,54150.156825360005 2025-10-04,22:01:40.000,277,11045167,-795,0,1759615299,13368.429776159996,428.92045697999856,54150.1707996 2025-10-04,22:01:41.000,277,11045191,-795,0,1759615300,13368.564502360001,429.03324306000286,54150.135864 2025-10-04,22:01:42.000,277,11045164,-795,0,1759615301,13368.631865459996,429.1248817500018,54150.086954160004 2025-10-04,22:01:43.000,277,11045165,-795,0,1759615302,13368.631865459996,429.2517660900048,54149.94721176 2025-10-04,22:01:44.000,277,11045137,-795,0,1759615303,13368.759855349992,429.406846949998,54150.01009584001 2025-10-04,22:01:45.000,277,11045190,-795,0,1759615304,13368.833954759997,429.5055347700036,54150.00310872 2025-10-04,22:01:46.000,277,11045169,-795,0,1759615305,13368.833954759997,429.6676647600034,54149.96817312 2025-10-04,22:01:47.000,277,11045136,-795,0,1759615306,13368.854163689997,429.79454909999913,54149.95419888 2025-10-04,22:01:48.000,277,11045118,-795,0,1759615307,13368.854163689997,429.9284825700015,54149.80746936 2025-10-04,22:01:49.000,277,11045182,-795,0,1759615308,13368.786800590002,430.06946517000324,54149.786508 2025-10-04,22:01:50.000,277,11045166,-795,0,1759615309,13368.833954759997,430.2245460300037,54149.81445648001 2025-10-04,22:01:51.000,277,11045159,-795,0,1759615310,13368.881108929992,430.3373321100007,54149.93323752001 2025-10-04,22:01:52.000,277,11045130,-795,0,1759615311,13368.928263100002,430.45011818999774,54149.9262504 2025-10-04,22:01:53.000,277,11045126,-795,0,1759615312,13368.874372619997,430.57700253000075,54149.67471408001 2025-10-04,22:01:54.000,277,11045171,-795,0,1759615313,13368.894581549997,430.6827394799984,54149.702662560005 2025-10-04,22:01:55.000,277,11045158,-795,0,1759615314,13368.995626199998,430.8660168600036,54149.73759816 2025-10-04,22:01:56.000,277,11045165,-795,0,1759615315,13369.143825019994,430.9576555500025,54149.84240496001 2025-10-04,22:01:57.000,277,11045210,-795,0,1759615316,13369.238133359999,431.0915890200049,54149.772533760006 2025-10-04,22:01:58.000,277,11045176,-795,0,1759615317,13369.285287529994,431.1902768400032,54149.69567544001 2025-10-04,22:01:59.000,277,11045170,-795,0,1759615318,13369.35265062999,431.3242103099983,54149.70964968 2025-10-04,22:02:00.000,277,11045147,-795,0,1759615319,13369.446958969995,431.44404552000196,54149.72362392001 2025-10-04,22:02:01.000,277,11045108,-795,0,1759615320,13369.52105838,431.5991263800024,54149.66073984 2025-10-04,22:02:02.000,277,11045200,-635,0,1759615321,13369.548003619995,431.7330598500048,54149.61183 2025-10-04,22:02:03.000,277,11045176,-795,0,1759615322,13369.548003619995,431.85994419000053,54149.437152000006 2025-10-04,22:02:04.000,277,11045223,-795,0,1759615323,13369.6018941,431.9938776600029,54149.51401032 2025-10-04,22:02:05.000,277,11045208,-795,0,1759615324,13369.66252089,432.13486026000464,54149.5419588 2025-10-04,22:02:06.000,277,11045218,-795,0,1759615325,13369.63557564999,432.26879372999974,54149.59785576001 2025-10-04,22:02:07.000,277,11045210,-795,0,1759615326,13369.6018941,432.3745306800047,54149.54894592001 2025-10-04,22:02:08.000,277,11045195,-795,0,1759615327,13369.487376829995,432.5366606700045,54149.486061840005 2025-10-04,22:02:09.000,277,11045135,-795,0,1759615328,13369.446958969995,432.6142011000047,54149.50003608 2025-10-04,22:02:10.000,277,11045188,-795,0,1759615329,13369.33917801,432.72698718000174,54149.52798456001 2025-10-04,22:02:11.000,277,11045157,-795,0,1759615330,13369.204451809994,432.80452761000197,54149.40920352001 2025-10-04,22:02:12.000,277,11045194,-795,0,1759615331,13369.062989299993,432.9032154300003,54149.45112624 2025-10-04,22:02:13.000,277,11045180,-795,0,1759615332,13368.786800590002,433.00895237999794,54149.17164144001 2025-10-04,22:02:14.000,277,11045166,-795,0,1759615333,13368.847427380002,433.07239454999944,54149.47907472001 2025-10-04,22:02:15.000,277,11045169,-795,0,1759615334,13368.759855349992,433.0935419400048,54149.55593304001 2025-10-04,22:02:16.000,277,11045193,-795,0,1759615335,13368.625129150001,433.1640332399984,54149.55593304001 2025-10-04,22:02:17.000,277,11045096,-795,0,1759615336,13368.537557119991,433.23452453999926,54149.47907472001 2025-10-04,22:02:18.000,277,11045146,-795,0,1759615337,13368.34220413,433.2768193200027,54149.30439672 2025-10-04,22:02:19.000,277,11045194,-795,0,1759615338,13368.25463209999,433.2768193200027,54149.3323452 2025-10-04,22:02:20.000,277,11045164,-795,0,1759615339,13368.167060069994,433.29796671000076,54149.45811336001 2025-10-04,22:02:21.000,277,11045214,-795,0,1759615340,13368.025597559994,433.2909175800014,54149.43016488001 2025-10-04,22:02:22.000,277,11045180,-795,0,1759615341,13367.816771949998,433.29796671000076,54149.39522928 2025-10-04,22:02:23.000,277,11045201,-795,0,1759615342,13367.594473719997,433.23452453999926,54149.04587328001 2025-10-04,22:02:24.000,277,11045161,-755,0,1759615343,13367.581001099992,433.2909175800014,54149.30439672 2025-10-04,22:02:25.000,277,11045144,-795,0,1759615344,13367.486692760001,433.2697701900033,54149.2974096 2025-10-04,22:02:26.000,277,11045171,-795,0,1759615345,13367.277867149991,433.2415736699986,54149.27644824 2025-10-04,22:02:27.000,277,11045209,-795,0,1759615346,13367.12293202,433.23452453999926,54149.25548688 2025-10-04,22:02:28.000,277,11045197,-795,0,1759615347,13366.92084272,433.2274754099999,54149.14369296001 2025-10-04,22:02:29.000,277,11045237,-795,0,1759615348,13366.772643899989,433.18518063000374,54149.04587328001 2025-10-04,22:02:30.000,277,11045209,-795,0,1759615349,13366.712017109989,433.1287875900016,54149.24151264001 2025-10-04,22:02:31.000,277,11045172,-795,0,1759615350,13366.563818289993,433.0794436799988,54149.17164144001 2025-10-04,22:02:32.000,277,11045176,-795,0,1759615351,13366.442564709992,433.10059107000416,54149.087796 2025-10-04,22:02:33.000,277,11045171,-795,0,1759615352,13366.213530169996,433.05124716000137,54148.864208160005 2025-10-04,22:02:34.000,277,11045232,-795,0,1759615353,13366.159639689991,433.03714890000265,54148.815298320005 2025-10-04,22:02:35.000,277,11045209,-715,0,1759615354,13366.10574921,433.05124716000137,54148.766388480006 2025-10-04,22:02:36.000,277,11045175,-795,0,1759615355,13365.99796824999,433.0019032499986,54148.66856880001 2025-10-04,22:02:37.000,277,11045208,-795,0,1759615356,13366.00470456,433.044198030002,54148.75940136001 2025-10-04,22:02:38.000,277,11045185,-795,0,1759615357,13366.03838610999,432.9948541199992,54148.80831120001 2025-10-04,22:02:39.000,277,11045184,-795,0,1759615358,13365.971023009995,432.9948541199992,54148.58472336 2025-10-04,22:02:40.000,277,11045159,-795,0,1759615359,13366.01817717999,433.00895237999794,54148.46594232 2025-10-04,22:02:41.000,277,11045186,-795,0,1759615360,13366.03838610999,432.97370673000114,54148.46594232 2025-10-04,22:02:42.000,277,11045189,-795,0,1759615361,13366.03838610999,433.0300997700033,54148.41703248 2025-10-04,22:02:43.000,277,11045172,-795,0,1759615362,13365.9642867,433.0300997700033,54148.28427720001 2025-10-04,22:02:44.000,277,11045217,-795,0,1759615363,13366.06533135,433.0300997700033,54148.25632872001 2025-10-04,22:02:45.000,277,11045204,-795,0,1759615364,13366.179848619991,432.9948541199992,54148.29825144 2025-10-04,22:02:46.000,277,11045206,-795,0,1759615365,13366.220266479992,432.98780498999986,54148.263315840006 2025-10-04,22:02:47.000,277,11045211,-795,0,1759615366,13366.267420650001,432.9314119499977,54148.11658632001 2025-10-04,22:02:48.000,277,11045131,-795,0,1759615367,13366.280893269992,432.8609206500041,54147.96985680001 2025-10-04,22:02:49.000,277,11045198,-795,0,1759615368,13366.435828399997,432.7974784800026,54148.025753760005 2025-10-04,22:02:50.000,277,11045164,-795,0,1759615369,13366.435828399997,432.7199380500024,54147.927934080006 2025-10-04,22:02:51.000,277,11045192,-795,0,1759615370,13366.496455189998,432.59305370999937,54147.83011440001 2025-10-04,22:02:52.000,277,11045168,-795,0,1759615371,13366.442564709992,432.5225624099985,54147.66242352001 2025-10-04,22:02:53.000,277,11045187,-795,0,1759615372,13366.442564709992,432.41682546000084,54147.52966824 2025-10-04,22:02:54.000,277,11045219,-795,0,1759615373,13366.617708769998,432.2405972100023,54147.6205008 2025-10-04,22:02:55.000,277,11045195,-795,0,1759615374,13366.725489729994,432.12076199999865,54147.641462160005 2025-10-04,22:02:56.000,277,11045155,-795,0,1759615375,13366.738962349998,432.0502706999978,54147.43883568 2025-10-04,22:02:57.000,277,11045182,-795,0,1759615376,13366.799589139999,431.93748462000076,54147.403900080004 2025-10-04,22:02:58.000,277,11045179,-795,0,1759615377,13366.786116519994,431.83879680000246,54147.166338 2025-10-04,22:02:59.000,277,11045205,-795,0,1759615378,13366.846743309994,431.7471581100035,54147.17332512 2025-10-04,22:03:00.000,277,11045196,-795,0,1759615379,13366.87368854999,431.683715940002,54147.15236376 2025-10-04,22:03:01.000,277,11045200,-795,0,1759615380,13367.03535998999,431.6343720299992,54147.28511904 2025-10-04,22:03:02.000,277,11045181,-795,0,1759615381,13367.048832609995,431.5709298599977,54147.11742816 2025-10-04,22:03:03.000,277,11045181,-795,0,1759615382,13367.02188737,431.49338943000475,54146.94275016001 2025-10-04,22:03:04.000,277,11045171,-795,0,1759615383,13367.19703142999,431.4581437800007,54146.970698640005 2025-10-04,22:03:05.000,277,11045125,-795,0,1759615384,13367.26439453,431.4087998699979,54146.90781456 2025-10-04,22:03:06.000,277,11045219,-795,0,1759615385,13367.351966559996,431.4369963900026,54146.86589184001 2025-10-04,22:03:07.000,277,11045199,-795,0,1759615386,13367.372175489996,431.44404552000196,54146.74711080001 2025-10-04,22:03:08.000,277,11045167,-795,0,1759615387,13367.439538589992,431.4581437800007,54146.565445680004 2025-10-04,22:03:09.000,277,11045219,-795,0,1759615388,13367.479956449992,431.52863508000155,54146.44666464 2025-10-04,22:03:10.000,277,11045184,-795,0,1759615389,13367.641627889992,431.5991263800024,54146.5724328 2025-10-04,22:03:11.000,277,11045219,-795,0,1759615390,13367.722463609993,431.64847028999793,54146.48160024 2025-10-04,22:03:12.000,277,11045188,-795,0,1759615391,13367.796563019998,431.6978142000007,54146.467626000005 2025-10-04,22:03:13.000,277,11045161,-795,0,1759615392,13367.762881469993,431.75420724000287,54146.09730864 2025-10-04,22:03:14.000,277,11045173,-795,0,1759615393,13367.904343979993,431.83879680000246,54146.19512832001 2025-10-04,22:03:15.000,277,11045151,-795,0,1759615394,13368.032333869989,431.9092881000033,54146.05538592001 2025-10-04,22:03:16.000,277,11045201,-795,0,1759615395,13368.11316958999,432.02207418000035,54146.07634728001 2025-10-04,22:03:17.000,277,11045176,-795,0,1759615396,13368.20074162,432.1137128699993,54146.05538592001 2025-10-04,22:03:18.000,277,11045208,-795,0,1759615397,13368.19400530999,432.18420417000016,54146.013463200004 2025-10-04,22:03:19.000,277,11045208,-795,0,1759615398,13368.25463209999,432.26879372999974,54145.845772320004 2025-10-04,22:03:20.000,277,11045179,-795,0,1759615399,13368.37588567999,432.35338328999933,54145.915643520006 2025-10-04,22:03:21.000,277,11045157,-795,0,1759615400,13368.40283092,432.4661693700036,54145.77590112 2025-10-04,22:03:22.000,277,11045211,-795,0,1759615401,13368.429776159996,432.5084641499998,54145.78288824 2025-10-04,22:03:23.000,277,11045179,-795,0,1759615402,13368.39609460999,432.5084641499998,54145.44750648 2025-10-04,22:03:24.000,277,11045198,-795,0,1759615403,13368.37588567999,432.58600458,54145.50340344001 2025-10-04,22:03:25.000,277,11045212,-795,0,1759615404,13368.557766049991,432.6494467500015,54145.629171600005 2025-10-04,22:03:26.000,277,11045192,-795,0,1759615405,13368.591447599996,432.57895545000065,54145.68506856 2025-10-04,22:03:27.000,277,11045166,-795,0,1759615406,13368.618392839991,432.59305370999937,54145.56628752 2025-10-04,22:03:28.000,277,11045163,-795,0,1759615407,13368.618392839991,432.5014150200004,54145.37763528 2025-10-04,22:03:29.000,277,11045132,-795,0,1759615408,13368.699228559992,432.4661693700036,54145.44750648 2025-10-04,22:03:30.000,277,11045158,-795,0,1759615409,13368.732910109997,432.3604324199987,54145.419558 2025-10-04,22:03:31.000,277,11045182,-795,0,1759615410,13368.766591660002,432.2617446000004,54145.28680272001 2025-10-04,22:03:32.000,277,11045204,-795,0,1759615411,13368.726173800002,432.0643689600038,54145.13308608 2025-10-04,22:03:33.000,277,11045186,-795,0,1759615412,13368.820482139992,431.9163372300027,54144.9653952 2025-10-04,22:03:34.000,277,11045163,-795,0,1759615413,13369.069725609988,431.7824037600003,54145.1400732 2025-10-04,22:03:35.000,277,11045226,-795,0,1759615414,13369.258342289999,431.683715940002,54145.1400732 2025-10-04,22:03:36.000,277,11045176,-795,0,1759615415,13369.35265062999,431.64847028999793,54145.07020200001 2025-10-04,22:03:37.000,277,11045127,-795,0,1759615416,13369.46043159,431.62732289999985,54144.91648536 2025-10-04,22:03:38.000,277,11045194,-795,0,1759615417,13369.44022266,431.5215859500022,54144.79770432 2025-10-04,22:03:39.000,277,11045142,-795,0,1759615418,13369.52105838,431.5497824699996,54144.790717200005 2025-10-04,22:03:40.000,277,11045188,-795,0,1759615419,13369.568212549995,431.4228981300039,54144.90251112001 2025-10-04,22:03:41.000,277,11045206,-795,0,1759615420,13369.58168517,431.3594559600024,54144.909498240006 2025-10-04,22:03:42.000,277,11045196,-795,0,1759615421,13369.56147624,431.2043751000019,54144.97936944001 2025-10-04,22:03:43.000,277,11045240,-715,0,1759615422,13369.50084945,431.07044162999955,54144.671936160004 2025-10-04,22:03:44.000,277,11045228,-795,0,1759615423,13369.6018941,430.97175381000125,54144.92347248 2025-10-04,22:03:45.000,277,11045159,-795,0,1759615424,13369.67599350999,430.9294590299978,54144.94443384 2025-10-04,22:03:46.000,277,11045192,-795,0,1759615425,13369.70293875,430.80962382000143,54144.93744672 2025-10-04,22:03:47.000,277,11045183,-795,0,1759615426,13369.76356554,430.62634644000354,54144.88154976001 2025-10-04,22:03:48.000,277,11045188,-795,0,1759615427,13369.67599350999,430.4853638400018,54144.81167856001 2025-10-04,22:03:49.000,277,11045216,-795,0,1759615428,13369.669257199996,430.4219216700003,54144.741807360006 2025-10-04,22:03:50.000,277,11045201,-795,0,1759615429,13369.770301849996,430.3020864600039,54144.9653952 2025-10-04,22:03:51.000,277,11045199,-795,0,1759615430,13369.72314768,430.23159516000305,54144.958408080005 2025-10-04,22:03:52.000,277,11045151,-795,0,1759615431,13369.74335661,430.1893003799996,54145.028279280006 2025-10-04,22:03:53.000,277,11045151,-795,0,1759615432,13369.548003619995,430.0765143000026,54144.60206496 2025-10-04,22:03:54.000,277,11045203,-795,0,1759615433,13369.49411313999,430.0271703899998,54144.77674296 2025-10-04,22:03:55.000,277,11045189,-795,0,1759615434,13369.42001373,429.9778264800043,54144.80469144 2025-10-04,22:03:56.000,277,11045186,-795,0,1759615435,13369.345914319994,429.82274562000384,54144.76975584 2025-10-04,22:03:57.000,277,11045209,-795,0,1759615436,13369.258342289999,429.7311069300049,54144.72783312 2025-10-04,22:03:58.000,277,11045200,-795,0,1759615437,13369.238133359999,429.6042225900019,54144.71385888001 2025-10-04,22:03:59.000,277,11045218,-795,0,1759615438,13369.27181490999,429.6183208500006,54144.66494904001 2025-10-04,22:04:00.000,277,11045208,-795,0,1759615439,13369.244869669994,429.6183208500006,54144.90251112001 2025-10-04,22:04:01.000,277,11045153,-795,0,1759615440,13369.110143469989,429.5971734600025,54144.895524 2025-10-04,22:04:02.000,277,11045194,-795,0,1759615441,13369.049516679988,429.51258390000294,54144.94443384 2025-10-04,22:04:03.000,277,11045197,-795,0,1759615442,13368.881108929992,429.44914173000143,54144.80469144 2025-10-04,22:04:04.000,277,11045177,-795,0,1759615443,13368.921526789993,429.37865043000056,54144.79770432 2025-10-04,22:04:05.000,277,11045188,-795,0,1759615444,13368.840691069992,429.3222573899984,54144.7557816 2025-10-04,22:04:06.000,277,11045195,-795,0,1759615445,13368.874372619997,429.2447169599982,54144.88154976001 2025-10-04,22:04:07.000,277,11045215,-795,0,1759615446,13368.955208339998,429.2235695700001,54145.16103456 2025-10-04,22:04:08.000,277,11045165,-795,0,1759615447,13368.881108929992,429.1248817500018,54145.18199592 2025-10-04,22:04:09.000,277,11045167,-795,0,1759615448,13368.780064279992,429.0614395800003,54145.195970160006 2025-10-04,22:04:10.000,277,11045196,-795,0,1759615449,13368.732910109997,428.9486535000033,54145.02129216001 2025-10-04,22:04:11.000,277,11045208,-795,0,1759615450,13368.726173800002,428.8922604600011,54145.09116336 2025-10-04,22:04:12.000,277,11045197,-795,0,1759615451,13368.732910109997,428.80767090000154,54145.21693152001 2025-10-04,22:04:13.000,277,11045199,-795,0,1759615452,13368.5240845,428.7653761199981,54145.07020200001 2025-10-04,22:04:14.000,277,11045194,-795,0,1759615453,13368.625129150001,428.70898308000324,54145.15404744 2025-10-04,22:04:15.000,277,11045190,-795,0,1759615454,13368.604920220001,428.6807865599985,54145.32173832 2025-10-04,22:04:16.000,277,11045214,-795,0,1759615455,13368.584711290001,428.62439352000365,54145.342699680004 2025-10-04,22:04:17.000,277,11045180,-795,0,1759615456,13368.48366664,428.56095135000214,54145.25186712 2025-10-04,22:04:18.000,277,11045211,-795,0,1759615457,13368.42303985,428.44816526999784,54145.06321488 2025-10-04,22:04:19.000,277,11045185,-795,0,1759615458,13368.348940439995,428.44816526999784,54145.1400732 2025-10-04,22:04:20.000,277,11045211,-795,0,1759615459,13368.44324878,428.39177223000297,54145.18199592 2025-10-04,22:04:21.000,277,11045228,-795,0,1759615460,13368.37588567999,428.37767397000425,54145.195970160006 2025-10-04,22:04:22.000,277,11045231,-795,0,1759615461,13368.31525888999,428.2719370199993,54145.25186712 2025-10-04,22:04:23.000,277,11045192,-795,0,1759615462,13368.21421423999,428.2366913700025,54145.13308608 2025-10-04,22:04:24.000,277,11045170,-795,0,1759615463,13368.22095055,428.2578387600006,54145.40558376001 2025-10-04,22:04:25.000,277,11045209,-795,0,1759615464,13368.066015419994,428.2084948499978,54145.40558376001 2025-10-04,22:04:26.000,277,11045176,-795,0,1759615465,13368.146851139994,428.15210181000293,54145.60122312001 2025-10-04,22:04:27.000,277,11045222,-795,0,1759615466,13368.106433279994,428.10275790000014,54145.678081440004 2025-10-04,22:04:28.000,277,11045225,-795,0,1759615467,13368.018861249999,428.08161051000206,54145.51737768 2025-10-04,22:04:29.000,277,11045177,-795,0,1759615468,13367.964970769994,427.96882442999777,54145.65712008 2025-10-04,22:04:30.000,277,11045181,-795,0,1759615469,13367.985179699994,427.9265296500016,54145.85974656001 2025-10-04,22:04:31.000,277,11045192,-795,0,1759615470,13367.917816599998,427.9124313900029,54145.845772320004 2025-10-04,22:04:32.000,277,11045190,-795,0,1759615471,13367.931289219989,427.8630874800001,54145.866733680006 2025-10-04,22:04:33.000,277,11045131,-795,0,1759615472,13367.695518369997,427.8278418300033,54145.594236 2025-10-04,22:04:34.000,277,11045225,-795,0,1759615473,13367.688782060002,427.7291540099977,54145.70602992 2025-10-04,22:04:35.000,277,11045195,-795,0,1759615474,13367.628155270002,427.715055749999,54145.8038496 2025-10-04,22:04:36.000,277,11045220,-795,0,1759615475,13367.655100509997,427.6868592300016,54145.85275944 2025-10-04,22:04:37.000,277,11045188,-795,0,1759615476,13367.540583239992,427.65866271000414,54145.85974656001 2025-10-04,22:04:38.000,277,11045174,-795,0,1759615477,13367.533846929997,427.6516135800048,54145.92961776 2025-10-04,22:04:39.000,277,11045201,-795,0,1759615478,13367.446274900001,427.6304661899994,54145.95057912 2025-10-04,22:04:40.000,277,11045206,-795,0,1759615479,13367.378911799991,427.57407315000455,54145.65013296001 2025-10-04,22:04:41.000,277,11045150,-795,0,1759615480,13367.351966559996,427.51063098000304,54145.81782384001 2025-10-04,22:04:42.000,277,11045203,-795,0,1759615481,13367.34523025,427.4542379400009,54145.85275944 2025-10-04,22:04:43.000,277,11045231,-795,0,1759615482,13367.19703142999,427.2921079500011,54145.67109432001 2025-10-04,22:04:44.000,277,11045190,-795,0,1759615483,13367.291339769996,427.23571490999893,54145.83878520001 2025-10-04,22:04:45.000,277,11045166,-795,0,1759615484,13367.34523025,427.2075183900015,54145.97154048 2025-10-04,22:04:46.000,277,11045176,-795,0,1759615485,13367.439538589992,427.13702709000063,54146.0483988 2025-10-04,22:04:47.000,277,11045178,-795,0,1759615486,13367.419329659991,427.08768317999784,54145.99250184 2025-10-04,22:04:48.000,277,11045181,-795,0,1759615487,13367.392384419996,427.05243753000104,54145.85974656001 2025-10-04,22:04:49.000,277,11045154,-795,0,1759615488,13367.446274900001,427.0383392700023,54145.93660488001 2025-10-04,22:04:50.000,277,11045163,-795,0,1759615489,13367.486692760001,427.03129014000297,54146.00647608001 2025-10-04,22:04:51.000,277,11045208,-795,0,1759615490,13367.473220139997,427.05243753000104,54146.06936016 2025-10-04,22:04:52.000,277,11045187,-795,0,1759615491,13367.412593349996,427.00309361999825,54145.90166928 2025-10-04,22:04:53.000,277,11045204,-795,0,1759615492,13367.351966559996,426.9819462300002,54145.72000416001 2025-10-04,22:04:54.000,277,11045204,-715,0,1759615493,13367.385648110001,427.0594866600004,54145.915643520006 2025-10-04,22:04:55.000,277,11045191,-795,0,1759615494,13367.527110620002,427.0594866600004,54146.14621848 2025-10-04,22:04:56.000,277,11045226,-795,0,1759615495,13367.554055859997,427.10178144000383,54146.14621848 2025-10-04,22:04:57.000,277,11045231,-795,0,1759615496,13367.500165379992,427.1229288300019,54146.15320560001 2025-10-04,22:04:58.000,277,11045244,-795,0,1759615497,13367.459747519992,427.13702709000063,54146.02045032 2025-10-04,22:04:59.000,277,11045205,-795,0,1759615498,13367.453011209996,427.1581744799987,54145.964553360005 2025-10-04,22:05:00.000,277,11045176,-795,0,1759615499,13367.513637999997,427.2427640399983,54146.083334400006 2025-10-04,22:05:01.000,277,11045187,-795,0,1759615500,13367.500165379992,427.26391143000365,54146.06936016 2025-10-04,22:05:02.000,277,11045178,-795,0,1759615501,13367.500165379992,427.29915708000044,54146.14621848 2025-10-04,22:05:03.000,277,11045211,-795,0,1759615502,13367.459747519992,427.31325533999916,54145.796862480005 2025-10-04,22:05:04.000,277,11045189,-795,0,1759615503,13367.567528480002,427.3907957699994,54146.09730864 2025-10-04,22:05:05.000,277,11045208,-795,0,1759615504,13367.560792169992,427.41194316000474,54146.181154080004 2025-10-04,22:05:06.000,277,11045221,-795,0,1759615505,13367.574264789997,427.51063098000304,54146.14621848 2025-10-04,22:05:07.000,277,11045208,-795,0,1759615506,13367.594473719997,427.52472924000176,54146.20910256 2025-10-04,22:05:08.000,277,11045184,-795,0,1759615507,13367.601210029992,427.5529257599992,54146.09730864 2025-10-04,22:05:09.000,277,11045192,-795,0,1759615508,13367.587737410002,427.52472924000176,54146.17416696001 2025-10-04,22:05:10.000,277,11045198,-795,0,1759615509,13367.675309439997,427.5811222800039,54146.27198664001 2025-10-04,22:05:11.000,277,11045183,-795,0,1759615510,13367.742672539993,427.5529257599992,54146.24403816001 2025-10-04,22:05:12.000,277,11045111,-795,0,1759615511,13367.796563019998,427.5388275000005,54146.30692224 2025-10-04,22:05:13.000,277,11045190,-595,0,1759615512,13367.682045749993,427.4683361999996,54146.0483988 2025-10-04,22:05:14.000,277,11045187,-795,0,1759615513,13367.823508259993,427.48243445999833,54146.14621848 2025-10-04,22:05:15.000,277,11045224,-795,0,1759615514,13367.850453499988,427.4330905500028,54146.16717984 2025-10-04,22:05:16.000,277,11045235,-795,0,1759615515,13367.938025529998,427.4542379400009,54146.2580124 2025-10-04,22:05:17.000,277,11045203,-795,0,1759615516,13367.951498149989,427.38374664,54146.26499952 2025-10-04,22:05:18.000,277,11045220,-755,0,1759615517,13367.991916009989,427.39784489999874,54146.29294800001 2025-10-04,22:05:19.000,277,11045230,-795,0,1759615518,13368.039070179999,427.3555501200026,54146.31390936 2025-10-04,22:05:20.000,277,11045158,-795,0,1759615519,13368.20074162,427.38374664,54146.418716160006 2025-10-04,22:05:21.000,277,11045178,-795,0,1759615520,13368.18053269,427.31325533999916,54146.348844960004 2025-10-04,22:05:22.000,277,11045190,-795,0,1759615521,13368.187268999995,427.29915708000044,54146.36281920001 2025-10-04,22:05:23.000,277,11045197,-795,0,1759615522,13368.16032376,427.270960560003,54146.062373040004 2025-10-04,22:05:24.000,277,11045181,-795,0,1759615523,13368.227686859995,427.2568623000043,54146.33487072 2025-10-04,22:05:25.000,277,11045209,-795,0,1759615524,13368.24115948,427.2921079500011,54146.35583208 2025-10-04,22:05:26.000,277,11045225,-795,0,1759615525,13368.31525888999,427.2850588200017,54146.36281920001 2025-10-04,22:05:27.000,277,11045190,-795,0,1759615526,13368.43651246999,427.31325533999916,54146.62832976001 2025-10-04,22:05:28.000,277,11045178,-795,0,1759615527,13368.5240845,427.27800969000236,54146.69121384 2025-10-04,22:05:29.000,277,11045126,-795,0,1759615528,13368.449985089996,427.2921079500011,54146.52352296 2025-10-04,22:05:30.000,277,11045199,-795,0,1759615529,13368.48366664,427.2216166500002,54146.55147144 2025-10-04,22:05:31.000,277,11045199,-795,0,1759615530,13368.530820809996,427.31325533999916,54146.67025248 2025-10-04,22:05:32.000,277,11045200,-795,0,1759615531,13368.631865459996,427.29915708000044,54146.705188080006 2025-10-04,22:05:33.000,277,11045203,-795,0,1759615532,13368.611656529996,427.36259925000195,54146.5724328 2025-10-04,22:05:34.000,277,11045201,-795,0,1759615533,13368.645338080001,427.3555501200026,54146.69820096001 2025-10-04,22:05:35.000,277,11045182,-795,0,1759615534,13368.746382730002,427.36259925000195,54146.816982 2025-10-04,22:05:36.000,277,11045166,-795,0,1759615535,13368.833954759997,427.3907957699994,54146.80999488 2025-10-04,22:05:37.000,277,11045123,-795,0,1759615536,13368.854163689997,427.39784489999874,54146.80999488 2025-10-04,22:05:38.000,277,11045205,-795,0,1759615537,13368.914790479997,427.44718881000153,54146.69820096001 2025-10-04,22:05:39.000,277,11045180,-795,0,1759615538,13368.955208339998,427.4965327200043,54146.78903352 2025-10-04,22:05:40.000,277,11045159,-795,0,1759615539,13369.110143469989,427.60931880000135,54146.92877592 2025-10-04,22:05:41.000,277,11045176,-795,0,1759615540,13369.164033949994,427.64456444999814,54147.06153120001 2025-10-04,22:05:42.000,277,11045209,-795,0,1759615541,13369.150561329989,427.6868592300016,54146.94973728 2025-10-04,22:05:43.000,277,11045188,-795,0,1759615542,13369.103407159993,427.73620314000436,54146.74711080001 2025-10-04,22:05:44.000,277,11045153,-795,0,1759615543,13369.244869669994,427.8489892200014,54147.0964668 2025-10-04,22:05:45.000,277,11045217,-795,0,1759615544,13369.285287529994,427.9265296500016,54147.24319632 2025-10-04,22:05:46.000,277,11045185,-795,0,1759615545,13369.298760149999,428.05341399000463,54147.26415768 2025-10-04,22:05:47.000,277,11045225,-795,0,1759615546,13369.278551219999,428.173249200001,54147.27813192001 2025-10-04,22:05:48.000,277,11045223,-795,0,1759615547,13369.177506569999,428.31423180000274,54147.138389520005 2025-10-04,22:05:49.000,277,11045178,-675,0,1759615548,13369.157297639998,428.4340670099991,54147.22223496 2025-10-04,22:05:50.000,277,11045191,-795,0,1759615549,13369.244869669994,428.5891478699996,54147.45979704 2025-10-04,22:05:51.000,277,11045204,-795,0,1759615550,13369.076461919998,428.7019339500039,54147.354990240005 2025-10-04,22:05:52.000,277,11045200,-795,0,1759615551,13369.103407159993,428.835867419999,54147.5506296 2025-10-04,22:05:53.000,277,11045219,-795,0,1759615552,13368.941735719993,428.92045697999856,54147.20127360001 2025-10-04,22:05:54.000,277,11045219,-795,0,1759615553,13368.901317859993,429.075537839999,54147.403900080004 2025-10-04,22:05:55.000,277,11045190,-795,0,1759615554,13368.827218450002,429.1883239200033,54147.50171976 2025-10-04,22:05:56.000,277,11045159,-795,0,1759615555,13368.820482139992,429.23061869999947,54147.59953944 2025-10-04,22:05:57.000,277,11045189,-795,0,1759615556,13368.780064279992,429.3222573899984,54147.6554364 2025-10-04,22:05:58.000,277,11045215,-795,0,1759615557,13368.692492249997,429.36455217000184,54147.55761672 2025-10-04,22:05:59.000,277,11045157,-795,0,1759615558,13368.564502360001,429.36455217000184,54147.51569400001 2025-10-04,22:06:00.000,277,11045195,-795,0,1759615559,13368.577974979991,429.3716013000012,54147.61351368001 2025-10-04,22:06:01.000,277,11045182,-795,0,1759615560,13368.44324878,429.3716013000012,54147.62748792 2025-10-04,22:06:02.000,277,11045212,-795,0,1759615561,13368.389358299995,429.3856995599999,54147.58556520001 2025-10-04,22:06:03.000,277,11045201,-795,0,1759615562,13368.17379637999,429.36455217000184,54147.36197736 2025-10-04,22:06:04.000,277,11045179,-795,0,1759615563,13368.11316958999,429.39979781999864,54147.43184856 2025-10-04,22:06:05.000,277,11045174,-795,0,1759615564,13368.13337851999,429.44914173000143,54147.59953944 2025-10-04,22:06:06.000,277,11045212,-795,0,1759615565,13368.15358744999,429.44914173000143,54147.61351368001 2025-10-04,22:06:07.000,277,11045227,-715,0,1759615566,13368.045806489994,429.42799434000335,54147.60652656 2025-10-04,22:06:08.000,277,11045201,-795,0,1759615567,13368.012124939989,429.4350434700027,54147.4807584 2025-10-04,22:06:09.000,277,11045187,-795,0,1759615568,13367.991916009989,429.39979781999864,54147.571590960004 2025-10-04,22:06:10.000,277,11045174,-795,0,1759615569,13367.978443389999,429.3927486899993,54147.49473264001 2025-10-04,22:06:11.000,277,11045185,-795,0,1759615570,13367.931289219989,429.3575030400025,54147.56460384001 2025-10-04,22:06:12.000,277,11045176,-795,0,1759615571,13367.830244569988,429.294060870001,54147.341016 2025-10-04,22:06:13.000,277,11045177,-795,0,1759615572,13367.729199920002,429.2729134800029,54147.22223496 2025-10-04,22:06:14.000,277,11045210,-795,0,1759615573,13367.769617780003,429.30111000000034,54147.46678416001 2025-10-04,22:06:15.000,277,11045217,-795,0,1759615574,13367.810035639988,429.21652044000075,54147.54364248001 2025-10-04,22:06:16.000,277,11045189,-795,0,1759615575,13367.708990990002,429.20242218000203,54147.522681120005 2025-10-04,22:06:17.000,277,11045231,-795,0,1759615576,13367.581001099992,429.1389800100005,54147.50171976 2025-10-04,22:06:18.000,277,11045170,-795,0,1759615577,13367.459747519992,429.11783262000245,54147.403900080004 2025-10-04,22:06:19.000,277,11045169,-795,0,1759615578,13367.453011209996,429.0614395800003,54147.473771280005 2025-10-04,22:06:20.000,277,11045179,-795,0,1759615579,13367.32502132,428.96980089000135,54147.403900080004 2025-10-04,22:06:21.000,277,11045182,-795,0,1759615580,13367.32502132,428.9486535000033,54147.592552320006 2025-10-04,22:06:22.000,277,11045217,-795,0,1759615581,13367.2441856,428.9768500200007,54147.52966824 2025-10-04,22:06:23.000,277,11045180,-795,0,1759615582,13367.14314095,428.9134078499992,54147.32704176001 2025-10-04,22:06:24.000,277,11045191,-795,0,1759615583,13367.170086189995,428.8993095900005,54147.48774552 2025-10-04,22:06:25.000,277,11045226,-795,0,1759615584,13367.129668329995,428.87111307000305,54147.57857808 2025-10-04,22:06:26.000,277,11045161,-795,0,1759615585,13367.0420963,428.8781622000024,54147.5506296 2025-10-04,22:06:27.000,277,11045202,-795,0,1759615586,13366.93431533999,428.8640639400037,54147.571590960004 2025-10-04,22:06:28.000,277,11045221,-795,0,1759615587,13366.927579029994,428.8147200300009,54147.5506296 2025-10-04,22:06:29.000,277,11045203,-795,0,1759615588,13366.89389747999,428.75832698999875,54147.56460384001 2025-10-04,22:06:30.000,277,11045210,-795,0,1759615589,13366.93431533999,428.6666882999998,54147.760243200006 2025-10-04,22:06:31.000,277,11045181,-795,0,1759615590,13366.792852829989,428.5820987400002,54147.75325608001 2025-10-04,22:06:32.000,277,11045156,-795,0,1759615591,13366.752434969989,428.53980396000406,54147.75325608001 2025-10-04,22:06:33.000,277,11045159,-795,0,1759615592,13366.584027219993,428.3706248400049,54147.43184856 2025-10-04,22:06:34.000,277,11045211,-795,0,1759615593,13366.543609359993,428.36357570999826,54147.592552320006 2025-10-04,22:06:35.000,277,11045227,-795,0,1759615594,13366.388674230002,428.32833006000146,54147.56460384001 2025-10-04,22:06:36.000,277,11045198,-795,0,1759615595,13366.348256370002,428.2578387600006,54147.6205008 2025-10-04,22:06:37.000,277,11045183,-795,0,1759615596,13366.267420650001,428.1873474599997,54147.67639776 2025-10-04,22:06:38.000,277,11045247,-795,0,1759615597,13366.233739099996,428.1098070299995,54147.6554364 2025-10-04,22:06:39.000,277,11045181,-795,0,1759615598,13366.146167070001,428.06751225000335,54147.66941064 2025-10-04,22:06:40.000,277,11045200,-795,0,1759615599,13366.04512242,428.0252174699999,54147.58556520001 2025-10-04,22:06:41.000,277,11045188,-795,0,1759615600,13365.83629680999,427.9617752999984,54147.32704176001 2025-10-04,22:06:42.000,277,11045168,-795,0,1759615601,13365.748724779995,427.90538226000353,54147.36197736 2025-10-04,22:06:43.000,277,11045215,-795,0,1759615602,13365.647680129994,427.8912840000048,54147.10345392 2025-10-04,22:06:44.000,277,11045195,-795,0,1759615603,13365.627471199994,427.8489892200014,54147.26415768 2025-10-04,22:06:45.000,277,11045203,-795,0,1759615604,13365.580317029999,427.8137435700046,54147.33402888 2025-10-04,22:06:46.000,277,11045236,-795,0,1759615605,13365.519690239998,427.7855470499999,54147.19428648 2025-10-04,22:06:47.000,277,11045217,-795,0,1759615606,13365.539899169999,427.70800661999965,54147.34800312001 2025-10-04,22:06:48.000,277,11045176,-795,0,1759615607,13365.533162859989,427.73620314000436,54147.29909328001 2025-10-04,22:06:49.000,277,11045150,-795,0,1759615608,13365.411909279988,427.70800661999965,54146.970698640005 2025-10-04,22:06:50.000,277,11045198,-795,0,1759615609,13365.459063449998,427.7009574900003,54147.10345392 2025-10-04,22:06:51.000,277,11045213,-795,0,1759615610,13365.459063449998,427.7503014000031,54147.0964668 2025-10-04,22:06:52.000,277,11045232,-795,0,1759615611,13365.486008689993,427.73620314000436,54147.05454408 2025-10-04,22:06:53.000,277,11045193,-795,0,1759615612,13365.445590829993,427.70800661999965,54146.754097920006 2025-10-04,22:06:54.000,277,11045215,-795,0,1759615613,13365.358018799998,427.70800661999965,54146.64929112 2025-10-04,22:06:55.000,277,11045226,-795,0,1759615614,13365.519690239998,427.70800661999965,54146.85890472 2025-10-04,22:06:56.000,277,11045211,-795,0,1759615615,13365.546635479994,427.7291540099977,54146.77505928001 2025-10-04,22:06:57.000,277,11045188,-795,0,1759615616,13365.573580719989,427.69390836000093,54146.77505928001 2025-10-04,22:06:58.000,277,11045179,-795,0,1759615617,13365.620734889999,427.73620314000436,54146.62832976001 2025-10-04,22:06:59.000,277,11045178,-795,0,1759615618,13365.539899169999,427.83489096000267,54146.635316880005 2025-10-04,22:07:00.000,277,11045178,-795,0,1759615619,13365.69483429999,427.91948052000225,54146.77505928001 2025-10-04,22:07:01.000,277,11045233,-795,0,1759615620,13365.68136168,427.98292269000376,54146.816982 2025-10-04,22:07:02.000,277,11045201,-795,0,1759615621,13365.667889059994,428.046364859998,54146.71916232 2025-10-04,22:07:03.000,277,11045189,-675,0,1759615622,13365.600525959999,428.046364859998,54146.55845856001 2025-10-04,22:07:04.000,277,11045180,-795,0,1759615623,13365.77567001999,428.1098070299995,54146.71916232 2025-10-04,22:07:05.000,277,11045161,-795,0,1759615624,13365.85650573999,428.15210181000293,54146.705188080006 2025-10-04,22:07:06.000,277,11045179,-795,0,1759615625,13365.84303312,428.1943965899991,54146.57941992001 2025-10-04,22:07:07.000,277,11045219,-795,0,1759615626,13365.869978359995,428.25078963000124,54146.72614944001 2025-10-04,22:07:08.000,277,11045170,-795,0,1759615627,13365.92386884,428.25078963000124,54146.67025248 2025-10-04,22:07:09.000,277,11045196,-795,0,1759615628,13365.94407777,428.2437405000019,54146.67723960001 2025-10-04,22:07:10.000,277,11045227,-795,0,1759615629,13365.991231939995,428.26488788999995,54146.83095624 2025-10-04,22:07:11.000,277,11045162,-795,0,1759615630,13366.051858729996,428.2789861499987,54146.89384032001 2025-10-04,22:07:12.000,277,11045192,-795,0,1759615631,13366.112485519996,428.3071826700034,54146.872878960006 2025-10-04,22:07:13.000,277,11045182,-795,0,1759615632,13365.98449563,428.3706248400049,54146.642304 2025-10-04,22:07:14.000,277,11045225,-795,0,1759615633,13366.099012899991,428.34947744999954,54146.705188080006 2025-10-04,22:07:15.000,277,11045233,-795,0,1759615634,13366.12595814,428.41291962000105,54146.64929112 2025-10-04,22:07:16.000,277,11045196,-795,0,1759615635,13366.233739099996,428.42701787999977,54146.79602064001 2025-10-04,22:07:17.000,277,11045204,-795,0,1759615636,13366.253948029997,428.4693126600032,54146.684226720005 2025-10-04,22:07:18.000,277,11045218,-795,0,1759615637,13366.287629580002,428.49750918000063,54146.71916232 2025-10-04,22:07:19.000,277,11045189,-795,0,1759615638,13366.415619469997,428.51160743999935,54146.72614944001 2025-10-04,22:07:20.000,277,11045223,-795,0,1759615639,13366.530136740002,428.5820987400002,54146.816982 2025-10-04,22:07:21.000,277,11045170,-795,0,1759615640,13366.563818289993,428.6666882999998,54146.74711080001 2025-10-04,22:07:22.000,277,11045176,-795,0,1759615641,13366.644654009993,428.70898308000324,54146.705188080006 2025-10-04,22:07:23.000,277,11045210,-795,0,1759615642,13366.644654009993,428.8288182899996,54146.54448432 2025-10-04,22:07:24.000,277,11045198,-755,0,1759615643,13366.698544489998,428.84291654999834,54146.62134264 2025-10-04,22:07:25.000,277,11045150,-795,0,1759615644,13366.83327068999,428.99094827999943,54146.586407040006 2025-10-04,22:07:26.000,277,11045206,-795,0,1759615645,13366.94105165,429.11783262000245,54146.74711080001 2025-10-04,22:07:27.000,277,11045160,-795,0,1759615646,13367.06230523,429.2447169599982,54146.67025248 2025-10-04,22:07:28.000,277,11045158,-795,0,1759615647,13367.0420963,429.3081591299997,54146.202115440006 2025-10-04,22:07:29.000,277,11045177,-795,0,1759615648,13367.109459399995,429.4843873799982,54146.52352296 2025-10-04,22:07:30.000,277,11045160,-795,0,1759615649,13367.25765821999,429.6183208500006,54146.635316880005 2025-10-04,22:07:31.000,277,11045207,-795,0,1759615650,13367.351966559996,429.80864735999785,54146.705188080006 2025-10-04,22:07:32.000,277,11045230,-795,0,1759615651,13367.412593349996,429.9496299599996,54146.76108504 2025-10-04,22:07:33.000,277,11045171,-795,0,1759615652,13367.419329659991,430.1117599499994,54146.64929112 2025-10-04,22:07:34.000,277,11045214,-795,0,1759615653,13367.500165379992,430.2738899399992,54146.7820464 2025-10-04,22:07:35.000,277,11045179,-795,0,1759615654,13367.587737410002,430.46421645000373,54146.94275016001 2025-10-04,22:07:36.000,277,11045147,-795,0,1759615655,13367.655100509997,430.6474938300016,54146.9567244 2025-10-04,22:07:37.000,277,11045112,-755,0,1759615656,13367.682045749993,430.8166729500008,54146.87986608 2025-10-04,22:07:38.000,277,11045180,-795,0,1759615657,13367.607946340002,430.93650816000445,54146.52352296 2025-10-04,22:07:39.000,277,11045173,-795,0,1759615658,13367.803299329993,431.11978554000234,54146.84493048001 2025-10-04,22:07:40.000,277,11045182,-795,0,1759615659,13367.904343979993,431.22552249,54147.08249256001 2025-10-04,22:07:41.000,277,11045218,-795,0,1759615660,13368.005388629994,431.36650509000174,54147.089479680006 2025-10-04,22:07:42.000,277,11045170,-795,0,1759615661,13368.079488039999,431.4722420399994,54147.0265956 2025-10-04,22:07:43.000,277,11045180,-795,0,1759615662,13368.086224349994,431.52863508000155,54146.90781456 2025-10-04,22:07:44.000,277,11045161,-795,0,1759615663,13368.27484102999,431.6202737700005,54147.14537664 2025-10-04,22:07:45.000,277,11045121,-795,0,1759615664,13368.38262199,431.76125637000223,54147.24319632 2025-10-04,22:07:46.000,277,11045186,-795,0,1759615665,13368.510611879996,431.8176494100044,54147.257170560006 2025-10-04,22:07:47.000,277,11045163,-795,0,1759615666,13368.625129150001,431.8951898400046,54147.26415768 2025-10-04,22:07:48.000,277,11045152,-795,0,1759615667,13368.631865459996,431.92338636000204,54147.17332512 2025-10-04,22:07:49.000,277,11045173,-795,0,1759615668,13368.786800590002,431.98682853000355,54147.24319632 2025-10-04,22:07:50.000,277,11045217,-795,0,1759615669,13368.934999409998,431.9656811399982,54147.44582280001 2025-10-04,22:07:51.000,277,11045218,-795,0,1759615670,13369.029307749988,432.0432215699984,54147.41787432001 2025-10-04,22:07:52.000,277,11045148,-795,0,1759615671,13369.130352399989,432.07141809000314,54147.49473264001 2025-10-04,22:07:53.000,277,11045136,-795,0,1759615672,13369.170770259989,432.08551635000185,54147.17332512 2025-10-04,22:07:54.000,277,11045178,-795,0,1759615673,13369.278551219999,432.0925654800012,54147.43184856 2025-10-04,22:07:55.000,277,11045136,-795,0,1759615674,13369.366123249994,432.10666373999993,54147.44582280001 2025-10-04,22:07:57.000,277,11045170,-795,0,1759615676,13369.55473992999,432.12076199999865,54147.50171976 2025-10-04,22:07:58.000,277,11045217,-795,0,1759615677,13369.64231196,432.0996146100006,54147.57857808 2025-10-04,22:07:59.000,277,11045199,-795,0,1759615678,13369.736620299991,432.141909390004,54147.56460384001 2025-10-04,22:08:00.000,277,11045163,-795,0,1759615679,13369.898291739992,432.13486026000464,54147.59953944 2025-10-04,22:08:01.000,277,11045177,-795,0,1759615680,13369.992600079997,432.14895852000336,54147.66242352001 2025-10-04,22:08:02.000,277,11045233,-795,0,1759615681,13370.134062589997,432.13486026000464,54147.69735912 2025-10-04,22:08:03.000,277,11045200,-795,0,1759615682,13370.214898309998,432.18420417000016,54147.61351368001 2025-10-04,22:08:04.000,277,11045233,-795,0,1759615683,13370.322679269993,432.2405972100023,54147.51569400001 2025-10-04,22:08:05.000,277,11045243,-795,0,1759615684,13370.497823329999,432.2405972100023,54147.71832048 2025-10-04,22:08:06.000,277,11045231,-795,0,1759615685,13370.666231079995,432.26879372999974,54147.89998560001 2025-10-04,22:08:07.000,277,11045194,-795,0,1759615686,13370.767275729995,432.33223590000125,54147.9349212 2025-10-04,22:08:08.000,277,11045211,-795,0,1759615687,13370.89526561999,432.34633415999997,54147.96985680001 2025-10-04,22:08:09.000,277,11045148,-795,0,1759615688,13370.91547454999,432.41682546000084,54147.94190832 2025-10-04,22:08:10.000,277,11045187,-795,0,1759615689,13370.969365029996,432.4238745900002,54147.92094696001 2025-10-04,22:08:11.000,277,11045161,-795,0,1759615690,13371.050200749996,432.4873167600017,54147.99081816 2025-10-04,22:08:12.000,277,11045194,-675,0,1759615691,13371.178190639992,432.52961153999786,54148.13056056 2025-10-04,22:08:13.000,277,11045199,-795,0,1759615692,13371.164718020002,432.59305370999937,54148.13754768001 2025-10-04,22:08:14.000,277,11045199,-795,0,1759615693,13371.077145989992,432.6494467500015,54148.13056056 2025-10-04,22:08:15.000,277,11045189,-795,0,1759615694,13371.131036469997,432.74108544000046,54148.17248328 2025-10-04,22:08:16.000,277,11045207,-795,0,1759615695,13371.151245399997,432.8115767400013,54148.29126432 2025-10-04,22:08:17.000,277,11045114,-795,0,1759615696,13371.090618609996,432.8327241299994,54148.263315840006 2025-10-04,22:08:18.000,277,11045190,-795,0,1759615697,13371.077145989992,432.9032154300003,54148.34716128 2025-10-04,22:08:19.000,277,11045226,-795,0,1759615698,13370.989573959996,432.917313689999,54148.29126432 2025-10-04,22:08:20.000,277,11045186,-795,0,1759615699,13370.976101339991,432.8961663000009,54148.32619992 2025-10-04,22:08:21.000,277,11045168,-795,0,1759615700,13370.90200193,432.91026455999963,54148.37510976001 2025-10-04,22:08:22.000,277,11045168,-795,0,1759615701,13370.969365029996,432.88911717000155,54148.528826400005 2025-10-04,22:08:23.000,277,11045193,-795,0,1759615702,13370.935683479991,432.8679697800035,54148.577736240004 2025-10-04,22:08:24.000,277,11045170,-795,0,1759615703,13370.80095728,432.8327241299994,54148.35414840001 2025-10-04,22:08:25.000,277,11045149,-795,0,1759615704,13370.848111449995,432.83977325999876,54148.51485216 2025-10-04,22:08:26.000,277,11045143,-795,0,1759615705,13370.848111449995,432.7974784800026,54148.563762 2025-10-04,22:08:27.000,277,11045161,-795,0,1759615706,13370.928947169996,432.76223282999854,54148.60568472 2025-10-04,22:08:28.000,277,11045195,-795,0,1759615707,13370.935683479991,432.7481345699998,54148.60568472 2025-10-04,22:08:29.000,277,11045186,-795,0,1759615708,13370.868320379996,432.69174152999767,54148.242354480004 2025-10-04,22:08:30.000,277,11045245,-795,0,1759615709,13370.90200193,432.7551836999992,54148.53581352 2025-10-04,22:08:31.000,277,11045196,-795,0,1759615710,13370.996310269991,432.7481345699998,54148.82228544 2025-10-04,22:08:32.000,277,11045196,-795,0,1759615711,13371.016519199991,432.76223282999854,54148.75940136001 2025-10-04,22:08:33.000,277,11045215,-795,0,1759615712,13371.023255510001,432.77633109000453,54148.745427120004 2025-10-04,22:08:34.000,277,11045196,-795,0,1759615713,13370.928947169996,432.74108544000046,54148.4938908 2025-10-04,22:08:35.000,277,11045181,-795,0,1759615714,13370.989573959996,432.79042935000325,54148.67555592 2025-10-04,22:08:36.000,277,11045203,-795,0,1759615715,13371.104091230001,432.77633109000453,54148.696517280005 2025-10-04,22:08:37.000,277,11045182,-795,0,1759615716,13371.131036469997,432.7974784800026,54148.80831120001 2025-10-04,22:08:38.000,277,11045219,-795,0,1759615717,13371.211872189997,432.82567500000005,54148.78036272 2025-10-04,22:08:39.000,277,11045169,-795,0,1759615718,13371.279235289992,432.83977325999876,54148.7733756 2025-10-04,22:08:40.000,277,11045196,-795,0,1759615719,13371.380279939993,432.83977325999876,54148.61267184 2025-10-04,22:08:41.000,277,11045159,-795,0,1759615720,13371.474588279998,432.92436281999835,54148.71747864001 2025-10-04,22:08:42.000,277,11045206,-795,0,1759615721,13371.568896619989,432.9948541199992,54148.75241424 2025-10-04,22:08:43.000,277,11045194,-795,0,1759615722,13371.629523409989,433.0653454200001,54148.71049152001 2025-10-04,22:08:44.000,277,11045167,-795,0,1759615723,13371.616050789999,433.1146893300029,54148.431006720006 2025-10-04,22:08:45.000,277,11045206,-795,0,1759615724,13371.649732339989,433.18518063000374,54148.6336332 2025-10-04,22:08:46.000,277,11045203,-795,0,1759615725,13371.81814009,433.2556719300046,54148.72446576 2025-10-04,22:08:47.000,277,11045161,-795,0,1759615726,13371.87203056999,433.3050158400001,54148.82927256 2025-10-04,22:08:48.000,277,11045193,-795,0,1759615727,13371.89897581,433.3120649699995,54148.82228544 2025-10-04,22:08:49.000,277,11045140,-795,0,1759615728,13371.87203056999,433.3402614900042,54148.528826400005 2025-10-04,22:08:50.000,277,11045146,-795,0,1759615729,13371.925921049995,433.31911409999884,54148.62664608 2025-10-04,22:08:51.000,277,11045193,-795,0,1759615730,13371.97307521999,433.3614088800023,54148.75241424 2025-10-04,22:08:52.000,277,11045159,-795,0,1759615731,13371.97981153,433.2909175800014,54148.73145288 2025-10-04,22:08:53.000,277,11045169,-795,0,1759615732,13371.91244842999,433.2768193200027,54148.6336332 2025-10-04,22:08:54.000,277,11045184,-795,0,1759615733,13371.905712119995,433.22042628000054,54148.47292944001 2025-10-04,22:08:55.000,277,11045206,-795,0,1759615734,13371.91244842999,433.2063280200018,54148.647607440005 2025-10-04,22:08:56.000,277,11045150,-795,0,1759615735,13371.93939367,433.1640332399984,54148.85023392 2025-10-04,22:08:57.000,277,11045159,-795,0,1759615736,13371.93939367,433.0935419400048,54148.73145288 2025-10-04,22:08:58.000,277,11045194,-795,0,1759615737,13371.95286628999,433.0019032499986,54148.745427120004 2025-10-04,22:08:59.000,277,11045160,-795,0,1759615738,13371.87876688,432.9666576000018,54148.598697600006 2025-10-04,22:09:00.000,277,11045127,-795,0,1759615739,13371.89897581,432.8820680400022,54148.598697600006 2025-10-04,22:09:01.000,277,11045173,-795,0,1759615740,13371.93939367,432.85387152000476,54148.73145288 2025-10-04,22:09:02.000,277,11045207,-795,0,1759615741,13372.00002046,432.7833802200039,54148.72446576 2025-10-04,22:09:03.000,277,11045181,-795,0,1759615742,13371.95286628999,432.69174152999767,54148.75940136001 2025-10-04,22:09:04.000,277,11045109,-795,0,1759615743,13371.83161270999,432.6494467500015,54148.32619992 2025-10-04,22:09:05.000,277,11045158,-795,0,1759615744,13371.89223949999,432.66354501000023,54148.51485216 2025-10-04,22:09:06.000,277,11045116,-795,0,1759615745,13372.01349307999,432.6212502300041,54148.48690368 2025-10-04,22:09:07.000,277,11045155,-795,0,1759615746,13372.154955589991,432.712888920003,54148.563762 2025-10-04,22:09:08.000,277,11045155,-795,0,1759615747,13372.316627029992,432.7340363100011,54148.59171048001 2025-10-04,22:09:09.000,277,11045183,-795,0,1759615748,13372.397462749992,432.8186258700007,54148.410045360004 2025-10-04,22:09:10.000,277,11045199,-795,0,1759615749,13372.646706219988,432.7551836999992,54148.410045360004 2025-10-04,22:09:11.000,277,11045184,-795,0,1759615750,13372.855531829999,432.79042935000325,54148.61267184 2025-10-04,22:09:12.000,277,11045134,-795,0,1759615751,13373.05762113,432.6846923999983,54148.58472336 2025-10-04,22:09:13.000,277,11045137,-795,0,1759615752,13373.15192946999,432.6705941399996,54148.61267184 2025-10-04,22:09:14.000,277,11045180,-795,0,1759615753,13373.205819949995,432.58600458,54148.431006720006 2025-10-04,22:09:15.000,277,11045210,-795,0,1759615754,13373.40117294,432.6071519699981,54148.41703248 2025-10-04,22:09:16.000,277,11045206,-795,0,1759615755,13373.549371759997,432.51551327999914,54148.41703248 2025-10-04,22:09:17.000,277,11045174,-795,0,1759615756,13373.711043199997,432.45912024000427,54148.528826400005 2025-10-04,22:09:18.000,277,11045230,-795,0,1759615757,13373.818824159993,432.35338328999933,54148.60568472 2025-10-04,22:09:19.000,277,11045211,-795,0,1759615758,13373.818824159993,432.2758428599991,54148.57074912001 2025-10-04,22:09:20.000,277,11045187,-795,0,1759615759,13373.778406299993,432.1630567800021,54148.44498096 2025-10-04,22:09:21.000,277,11045173,-795,0,1759615760,13373.791878919998,432.0996146100006,54148.50786504 2025-10-04,22:09:22.000,277,11045175,-795,0,1759615761,13373.791878919998,432.0502706999978,54148.598697600006 2025-10-04,22:09:23.000,277,11045228,-795,0,1759615762,13373.751461059997,432.03617243999906,54148.598697600006 2025-10-04,22:09:24.000,277,11045171,-795,0,1759615763,13373.596525929992,431.9656811399982,54148.41703248 2025-10-04,22:09:25.000,277,11045202,-795,0,1759615764,13373.556108069992,431.97273027000483,54148.50087792001 2025-10-04,22:09:26.000,277,11045203,-795,0,1759615765,13373.542635450001,431.8810915799986,54148.43799384 2025-10-04,22:09:27.000,277,11045215,-795,0,1759615766,13373.522426520001,431.90223897000396,54148.58472336 2025-10-04,22:09:28.000,277,11045186,-795,0,1759615767,13373.475272349991,431.8317476700031,54148.60568472 2025-10-04,22:09:29.000,277,11045166,-795,0,1759615768,13373.40117294,431.796502019999,54148.53581352 2025-10-04,22:09:30.000,277,11045184,-795,0,1759615769,13373.246237809995,431.6978142000007,54148.263315840006 2025-10-04,22:09:31.000,277,11045143,-795,0,1759615770,13373.17213839999,431.6625685500039,54148.30523856001 2025-10-04,22:09:32.000,277,11045209,-795,0,1759615771,13373.165402089995,431.556831599999,54148.389084 2025-10-04,22:09:33.000,277,11045220,-795,0,1759615772,13373.19908364,431.5497824699996,54148.50786504 2025-10-04,22:09:34.000,277,11045166,-795,0,1759615773,13373.104775299995,431.4510946500013,54148.27729008 2025-10-04,22:09:35.000,277,11045164,-795,0,1759615774,13373.11824792,431.4158490000045,54148.46594232 2025-10-04,22:09:36.000,277,11045190,-715,0,1759615775,13373.17213839999,431.3383085700043,54148.528826400005 2025-10-04,22:09:37.000,277,11045161,-795,0,1759615776,13373.104775299995,431.33125943999767,54148.44498096 2025-10-04,22:09:38.000,277,11045194,-755,0,1759615777,13373.07109374999,431.2396207499987,54148.42401960001 2025-10-04,22:09:39.000,277,11045166,-795,0,1759615778,13372.97004909999,431.22552249,54148.27729008 2025-10-04,22:09:40.000,277,11045173,-795,0,1759615779,13372.97004909999,431.23257161999936,54148.25632872001 2025-10-04,22:09:41.000,277,11045149,-795,0,1759615780,13372.963312789994,431.19732597000257,54148.361135520005 2025-10-04,22:09:42.000,277,11045189,-795,0,1759615781,13372.99025802999,431.1268346700017,54148.38209688001 2025-10-04,22:09:43.000,277,11045164,-795,0,1759615782,13372.835322899999,431.1409329300004,54148.389084 2025-10-04,22:09:44.000,277,11045156,-795,0,1759615783,13372.707333009988,431.1268346700017,54148.05370224 2025-10-04,22:09:45.000,277,11045148,-795,0,1759615784,13372.606288360003,431.18322771000385,54148.22838024 2025-10-04,22:09:46.000,277,11045209,-795,0,1759615785,13372.559134189993,431.1479820599998,54148.10261208 2025-10-04,22:09:47.000,277,11045177,-795,0,1759615786,13372.498507399992,431.2043751000019,54148.1794704 2025-10-04,22:09:48.000,277,11045186,-795,0,1759615787,13372.498507399992,431.1902768400032,54148.20043176 2025-10-04,22:09:49.000,277,11045180,-795,0,1759615788,13372.471562159997,431.2396207499987,54148.193444640005 2025-10-04,22:09:50.000,277,11045188,-795,0,1759615789,13372.410935369997,431.2607681400041,54148.20043176 2025-10-04,22:09:51.000,277,11045227,-795,0,1759615790,13372.363781200002,431.2889646600015,54148.13754768001 2025-10-04,22:09:52.000,277,11045170,-795,0,1759615791,13372.363781200002,431.3242103099983,54148.29126432 2025-10-04,22:09:53.000,277,11045166,-795,0,1759615792,13372.330099649997,431.40175073999853,54148.27030296 2025-10-04,22:09:54.000,277,11045243,-795,0,1759615793,13372.229054999996,431.3947016099992,54148.05370224 2025-10-04,22:09:55.000,277,11045204,-795,0,1759615794,13372.249263929996,431.49338943000475,54148.074663600004 2025-10-04,22:09:56.000,277,11045202,-795,0,1759615795,13372.256000239991,431.4510946500013,54148.10261208 2025-10-04,22:09:57.000,277,11045239,-795,0,1759615796,13372.128010349996,431.49338943000475,54147.739281840004 2025-10-04,22:09:58.000,277,11045211,-795,0,1759615797,13372.087592489996,431.5215859500022,54147.7253076 2025-10-04,22:09:59.000,277,11045213,-795,0,1759615798,13372.195373449991,431.5215859500022,54148.01177952 2025-10-04,22:10:00.000,277,11045141,-795,0,1759615799,13372.215582379991,431.49338943000475,54148.06767648001 2025-10-04,22:10:01.000,277,11045159,-795,0,1759615800,13372.14148297,431.5215859500022,54148.0047924 2025-10-04,22:10:02.000,277,11045207,-795,0,1759615801,13372.148219279996,431.52863508000155,54148.025753760005 2025-10-04,22:10:03.000,277,11045246,-795,0,1759615802,13372.05391093999,431.5356842100009,54147.927934080006 2025-10-04,22:10:04.000,277,11045208,-795,0,1759615803,13372.067383559996,431.51453682000283,54147.85107576001 2025-10-04,22:10:05.000,277,11045224,-795,0,1759615804,13371.97981153,431.5497824699996,54147.81614016 2025-10-04,22:10:06.000,277,11045218,-795,0,1759615805,13371.9596026,431.52863508000155,54147.94190832 2025-10-04,22:10:07.000,277,11045171,-795,0,1759615806,13371.865294259995,431.4863402999981,54147.88601136 2025-10-04,22:10:08.000,277,11045159,-795,0,1759615807,13371.81814009,431.44404552000196,54147.906972720004 2025-10-04,22:10:09.000,277,11045126,-635,0,1759615808,13371.703622819994,431.4369963900026,54147.71832048 2025-10-04,22:10:10.000,277,11045182,-795,0,1759615809,13371.73056805999,431.4087998699979,54147.80216592001 2025-10-04,22:10:11.000,277,11045239,-795,0,1759615810,13371.636259719999,431.3947016099992,54147.87902424001 2025-10-04,22:10:12.000,277,11045192,-795,0,1759615811,13371.616050789999,431.3735542200011,54147.7951788 2025-10-04,22:10:13.000,277,11045216,-795,0,1759615812,13371.501533519993,431.3242103099983,54147.68338488001 2025-10-04,22:10:14.000,277,11045192,-795,0,1759615813,13371.407225180003,431.31716117999895,54147.70434624001 2025-10-04,22:10:15.000,277,11045201,-795,0,1759615814,13371.481324589993,431.2537190100047,54147.760243200006 2025-10-04,22:10:16.000,277,11045223,-795,0,1759615815,13371.515006139998,431.1902768400032,54147.82312728 2025-10-04,22:10:17.000,277,11045178,-795,0,1759615816,13371.434170419998,431.1479820599998,54147.73229472001 2025-10-04,22:10:18.000,277,11045197,-795,0,1759615817,13371.467851969988,431.0422451100021,54147.75325608001 2025-10-04,22:10:19.000,277,11045203,-795,0,1759615818,13371.393752559998,431.02109772000404,54147.739281840004 2025-10-04,22:10:20.000,277,11045194,-795,0,1759615819,13371.413961489998,430.93650816000445,54147.6554364 2025-10-04,22:10:21.000,277,11045224,-795,0,1759615820,13371.407225180003,430.88716425000166,54147.641462160005 2025-10-04,22:10:22.000,277,11045207,-795,0,1759615821,13371.528478759989,430.8589677300042,54147.7253076 2025-10-04,22:10:23.000,277,11045210,-795,0,1759615822,13371.568896619989,430.77437817000464,54147.75325608001 2025-10-04,22:10:24.000,277,11045200,-795,0,1759615823,13371.501533519993,430.7320833900012,54147.53665536001 2025-10-04,22:10:25.000,277,11045135,-795,0,1759615824,13371.515006139998,430.6686412199997,54147.54364248001 2025-10-04,22:10:26.000,277,11045222,-795,0,1759615825,13371.629523409989,430.59814991999883,54147.5506296 2025-10-04,22:10:27.000,277,11045225,-675,0,1759615826,13371.683413889994,430.5558551400027,54147.6205008 2025-10-04,22:10:28.000,277,11045198,-795,0,1759615827,13371.744040679994,430.5699534000014,54147.60652656 2025-10-04,22:10:29.000,277,11045201,-795,0,1759615828,13371.77098591999,430.57700253000075,54147.473771280005 2025-10-04,22:10:30.000,277,11045202,-795,0,1759615829,13371.79793116,430.5558551400027,54147.41787432001 2025-10-04,22:10:31.000,277,11045213,-795,0,1759615830,13371.87876688,430.5488060100033,54147.53665536001 2025-10-04,22:10:32.000,277,11045182,-795,0,1759615831,13371.845085329995,430.64044470000226,54147.49473264001 2025-10-04,22:10:33.000,277,11045190,-795,0,1759615832,13371.966338909995,430.62634644000354,54147.46678416001 2025-10-04,22:10:34.000,277,11045220,-795,0,1759615833,13371.93265735999,430.6827394799984,54147.473771280005 2025-10-04,22:10:35.000,277,11045171,-795,0,1759615834,13372.006756769995,430.64044470000226,54147.49473264001 2025-10-04,22:10:36.000,277,11045171,-795,0,1759615835,13372.006756769995,430.67569034999906,54147.50171976 2025-10-04,22:10:37.000,277,11045210,-795,0,1759615836,13372.12127404,430.6474938300016,54147.59953944 2025-10-04,22:10:38.000,277,11045213,-795,0,1759615837,13372.134746659991,430.6686412199997,54147.61351368001 2025-10-04,22:10:39.000,277,11045203,-795,0,1759615838,13372.09432879999,430.67569034999906,54147.66941064 2025-10-04,22:10:40.000,277,11045199,-795,0,1759615839,13372.09432879999,430.6897886099978,54147.58556520001 2025-10-04,22:10:41.000,277,11045195,-795,0,1759615840,13372.06064725,430.70388687000377,54147.61351368001 2025-10-04,22:10:42.000,277,11045230,-795,0,1759615841,13372.067383559996,430.6968377400044,54147.59953944 2025-10-04,22:10:43.000,277,11045200,-795,0,1759615842,13372.03370200999,430.7179851300025,54147.67639776 2025-10-04,22:10:44.000,277,11045194,-795,0,1759615843,13371.966338909995,430.7320833900012,54147.57857808 2025-10-04,22:10:45.000,277,11045221,-795,0,1759615844,13371.97981153,430.7179851300025,54147.64844928 2025-10-04,22:10:46.000,277,11045186,-795,0,1759615845,13372.067383559996,430.7320833900012,54147.760243200006 2025-10-04,22:10:47.000,277,11045189,-795,0,1759615846,13372.067383559996,430.70388687000377,54147.75325608001 2025-10-04,22:10:48.000,277,11045197,-795,0,1759615847,13372.07411986999,430.71093600000313,54147.809153040005 2025-10-04,22:10:49.000,277,11045197,-795,0,1759615848,13372.05391093999,430.6827394799984,54147.62748792 2025-10-04,22:10:50.000,277,11045204,-795,0,1759615849,13372.05391093999,430.6686412199997,54147.67639776 2025-10-04,22:10:51.000,277,11045179,-795,0,1759615850,13372.08085618,430.62634644000354,54147.82312728 2025-10-04,22:10:52.000,277,11045192,-795,0,1759615851,13372.06064725,430.5911007899995,54147.77421744 2025-10-04,22:10:53.000,277,11045210,-795,0,1759615852,13372.05391093999,430.5699534000014,54147.739281840004 2025-10-04,22:10:54.000,277,11045225,-795,0,1759615853,13371.99328414999,430.5558551400027,54147.571590960004 2025-10-04,22:10:55.000,277,11045208,-795,0,1759615854,13372.03370200999,430.56290427000204,54147.82312728 2025-10-04,22:10:56.000,277,11045174,-795,0,1759615855,13371.97307521999,430.5911007899995,54147.7253076 2025-10-04,22:10:57.000,277,11045201,-795,0,1759615856,13372.00002046,430.5558551400027,54147.89998560001 2025-10-04,22:10:58.000,277,11045159,-795,0,1759615857,13371.966338909995,430.5840516600001,54147.84408864 2025-10-04,22:10:59.000,277,11045210,-795,0,1759615858,13371.83161270999,430.6122481800048,54147.74626896 2025-10-04,22:11:00.000,277,11045183,-795,0,1759615859,13371.83161270999,430.66159209000034,54147.71832048 2025-10-04,22:11:01.000,277,11045175,-795,0,1759615860,13371.79793116,430.6686412199997,54147.75325608001 2025-10-04,22:11:02.000,277,11045218,-795,0,1759615861,13371.85182163999,430.67569034999906,54147.89299848 2025-10-04,22:11:03.000,277,11045196,-795,0,1759615862,13371.83834902,430.6474938300016,54147.88601136 2025-10-04,22:11:04.000,277,11045147,-795,0,1759615863,13371.696886509999,430.6122481800048,54147.690372000005 2025-10-04,22:11:05.000,277,11045175,-795,0,1759615864,13371.703622819994,430.6333955700029,54147.7951788 2025-10-04,22:11:06.000,277,11045187,-795,0,1759615865,13371.696886509999,430.6333955700029,54147.84408864 2025-10-04,22:11:07.000,277,11045201,-795,0,1759615866,13371.622787099994,430.5699534000014,54147.858062880005 2025-10-04,22:11:08.000,277,11045200,-795,0,1759615867,13371.548687689989,430.5347077500046,54147.81614016 2025-10-04,22:11:09.000,277,11045224,-795,0,1759615868,13371.474588279998,430.52765861999796,54147.809153040005 2025-10-04,22:11:10.000,277,11045194,-795,0,1759615869,13371.400488869993,430.5065112299999,54147.84408864 2025-10-04,22:11:11.000,277,11045225,-795,0,1759615870,13371.380279939993,430.4219216700003,54147.91395984 2025-10-04,22:11:12.000,277,11045138,-795,0,1759615871,13371.299444219992,430.4219216700003,54147.86505 2025-10-04,22:11:13.000,277,11045117,-795,0,1759615872,13371.252290049997,430.3725777600048,54147.94889544001 2025-10-04,22:11:14.000,277,11045197,-795,0,1759615873,13371.117563849992,430.26684080999985,54147.86505 2025-10-04,22:11:15.000,277,11045201,-795,0,1759615874,13371.070409679996,430.20339863999834,54147.809153040005 2025-10-04,22:11:16.000,277,11045209,-795,0,1759615875,13371.009782889996,430.1540547300028,54147.83710152 2025-10-04,22:11:17.000,277,11045189,-795,0,1759615876,13371.043464440001,430.08356343000196,54147.92094696001 2025-10-04,22:11:18.000,277,11045212,-795,0,1759615877,13371.009782889996,430.0130721300011,54147.99780528001 2025-10-04,22:11:19.000,277,11045219,-795,0,1759615878,13370.90200193,429.9425808300002,54147.94889544001 2025-10-04,22:11:20.000,277,11045198,-795,0,1759615879,13370.83463882999,429.85799127000064,54147.84408864 2025-10-04,22:11:21.000,277,11045192,-795,0,1759615880,13370.80095728,429.752254320003,54147.86505 2025-10-04,22:11:22.000,277,11045195,-795,0,1759615881,13370.69991263,429.6817630200021,54147.81614016 2025-10-04,22:11:23.000,277,11045242,-795,0,1759615882,13370.666231079995,429.6394682399987,54147.858062880005 2025-10-04,22:11:24.000,277,11045208,-795,0,1759615883,13370.53150487999,429.5971734600025,54147.74626896 2025-10-04,22:11:25.000,277,11045194,-795,0,1759615884,13370.497823329999,429.56192780999845,54147.70434624001 2025-10-04,22:11:26.000,277,11045196,-795,0,1759615885,13370.518032259999,429.5407804200004,54147.92094696001 2025-10-04,22:11:27.000,277,11045229,-795,0,1759615886,13370.423723919994,429.5407804200004,54147.78819168 2025-10-04,22:11:28.000,277,11045177,-795,0,1759615887,13370.376569749998,429.5055347700036,54147.7253076 2025-10-04,22:11:29.000,277,11045130,-715,0,1759615888,13370.282261409993,429.44914173000143,54147.571590960004 2025-10-04,22:11:30.000,277,11045177,-795,0,1759615889,13370.221634619993,429.47733824999887,54147.6554364 2025-10-04,22:11:31.000,277,11045185,-795,0,1759615890,13370.140798899993,429.4984856400042,54147.55761672 2025-10-04,22:11:32.000,277,11045199,-795,0,1759615891,13370.006072700002,429.51258390000294,54147.67639776 2025-10-04,22:11:33.000,277,11045229,-755,0,1759615892,13369.837664949991,429.5548786799991,54147.49473264001 2025-10-04,22:11:34.000,277,11045203,-795,0,1759615893,13369.878082809992,429.5196330300023,54147.48774552 2025-10-04,22:11:35.000,277,11045233,-795,0,1759615894,13369.803983400001,429.51258390000294,54147.50171976 2025-10-04,22:11:36.000,277,11045149,-715,0,1759615895,13369.810719709996,429.5196330300023,54147.63447504001 2025-10-04,22:11:37.000,277,11045180,-795,0,1759615896,13369.729883989996,429.5055347700036,54147.57857808 2025-10-04,22:11:38.000,277,11045181,-795,0,1759615897,13369.67599350999,429.46323999000015,54147.592552320006 2025-10-04,22:11:39.000,277,11045224,-795,0,1759615898,13369.59515778999,429.42799434000335,54147.41787432001 2025-10-04,22:11:40.000,277,11045205,-795,0,1759615899,13369.50084945,429.3716013000012,54147.44582280001 2025-10-04,22:11:41.000,277,11045185,-795,0,1759615900,13369.49411313999,429.3293065199978,54147.5506296 2025-10-04,22:11:42.000,277,11045181,-795,0,1759615901,13369.42001373,429.21652044000075,54147.57857808 2025-10-04,22:11:43.000,277,11045217,-795,0,1759615902,13369.318969079999,429.18127479000395,54147.48774552 2025-10-04,22:11:44.000,277,11045183,-795,0,1759615903,13369.177506569999,429.1248817500018,54147.34800312001 2025-10-04,22:11:45.000,277,11045165,-795,0,1759615904,13369.103407159993,429.0473413200016,54147.37595160001 2025-10-04,22:11:46.000,277,11045119,-795,0,1759615905,13369.076461919998,428.99094827999943,54147.403900080004 2025-10-04,22:11:47.000,277,11045204,-795,0,1759615906,13369.083198229993,428.962751760002,54147.38293872 2025-10-04,22:11:48.000,277,11045193,-795,0,1759615907,13369.062989299993,428.8781622000024,54147.4108872 2025-10-04,22:11:49.000,277,11045211,-795,0,1759615908,13369.029307749988,428.8499656799977,54147.2711448 2025-10-04,22:11:50.000,277,11045197,-795,0,1759615909,13369.083198229993,428.80767090000154,54147.341016 2025-10-04,22:11:51.000,277,11045216,-795,0,1759615910,13369.009098819988,428.8006217700022,54147.20826072001 2025-10-04,22:11:52.000,277,11045197,-795,0,1759615911,13369.089934539988,428.75832698999875,54147.33402888 2025-10-04,22:11:53.000,277,11045120,-795,0,1759615912,13369.123616089993,428.7371796000007,54147.28511904 2025-10-04,22:11:54.000,277,11045201,-795,0,1759615913,13369.103407159993,428.70898308000324,54147.138389520005 2025-10-04,22:11:55.000,277,11045207,-795,0,1759615914,13369.238133359999,428.74422873000003,54147.21524784 2025-10-04,22:11:56.000,277,11045205,-795,0,1759615915,13369.25160597999,428.6666882999998,54147.24319632 2025-10-04,22:11:57.000,277,11045176,-795,0,1759615916,13369.345914319994,428.67373742999916,54147.2711448 2025-10-04,22:11:58.000,277,11045211,-795,0,1759615917,13369.43348634999,428.65963917000045,54147.32005464 2025-10-04,22:11:59.000,277,11045234,-795,0,1759615918,13369.49411313999,428.67373742999916,54147.22223496 2025-10-04,22:12:00.000,277,11045193,-795,0,1759615919,13369.61536671999,428.62439352000365,54147.21524784 2025-10-04,22:12:01.000,277,11045173,-795,0,1759615920,13369.69620243999,428.6807865599985,54147.20127360001 2025-10-04,22:12:02.000,277,11045208,-795,0,1759615921,13369.76356554,428.6173443900043,54147.236209200004 2025-10-04,22:12:03.000,277,11045202,-795,0,1759615922,13369.844401260001,428.6455409100017,54147.21524784 2025-10-04,22:12:04.000,277,11045214,-795,0,1759615923,13369.824192330001,428.6173443900043,54147.10345392 2025-10-04,22:12:05.000,277,11045220,-795,0,1759615924,13369.884819120001,428.59619699999894,54147.14537664 2025-10-04,22:12:06.000,277,11045168,-795,0,1759615925,13370.033017939997,428.5820987400002,54147.27813192001 2025-10-04,22:12:07.000,277,11045219,-795,0,1759615926,13370.046490560002,428.5891478699996,54147.236209200004 2025-10-04,22:12:08.000,277,11045191,-795,0,1759615927,13370.059963179992,428.56095135000214,54147.17332512 2025-10-04,22:12:09.000,277,11045151,-795,0,1759615928,13369.999336389992,428.5680004800015,54146.93576304 2025-10-04,22:12:10.000,277,11045177,-795,0,1759615929,13370.039754249992,428.53980396000406,54147.01262136001 2025-10-04,22:12:11.000,277,11045162,-795,0,1759615930,13370.120589969993,428.57504961000086,54147.05454408 2025-10-04,22:12:12.000,277,11045204,-795,0,1759615931,13370.181216759993,428.52570569999807,54147.187299360005 2025-10-04,22:12:13.000,277,11045230,-795,0,1759615932,13370.201425689993,428.5468530900034,54147.14537664 2025-10-04,22:12:14.000,277,11045225,-795,0,1759615933,13370.208162000003,428.57504961000086,54147.03358272001 2025-10-04,22:12:15.000,277,11045138,-795,0,1759615934,13370.268788789988,428.6525900400011,54147.05454408 2025-10-04,22:12:16.000,277,11045172,-795,0,1759615935,13370.403514989994,428.6948848200045,54147.187299360005 2025-10-04,22:12:17.000,277,11045135,-795,0,1759615936,13370.443932849994,428.7512778599994,54147.15236376 2025-10-04,22:12:18.000,277,11045239,-795,0,1759615937,13370.544977499994,428.70898308000324,54147.13140240001 2025-10-04,22:12:19.000,277,11045214,-795,0,1759615938,13370.53150487999,428.78652351000346,54147.05454408 2025-10-04,22:12:20.000,277,11045186,-795,0,1759615939,13370.585395359994,428.7794743800041,54147.04755696 2025-10-04,22:12:21.000,277,11045215,-795,0,1759615940,13370.686440009995,428.8288182899996,54147.10345392 2025-10-04,22:12:22.000,277,11045194,-795,0,1759615941,13370.84137514,428.74422873000003,54147.306080400005 2025-10-04,22:12:23.000,277,11045222,-795,0,1759615942,13370.868320379996,428.77242525000474,54147.22223496 2025-10-04,22:12:24.000,277,11045153,-795,0,1759615943,13370.73359417999,428.75832698999875,54147.10345392 2025-10-04,22:12:25.000,277,11045133,-795,0,1759615944,13370.86158407,428.7019339500039,54147.15935088001 2025-10-04,22:12:26.000,277,11045166,-795,0,1759615945,13370.87505668999,428.6455409100017,54147.26415768 2025-10-04,22:12:27.000,277,11045175,-795,0,1759615946,13370.827902519995,428.62439352000365,54147.25018344001 2025-10-04,22:12:28.000,277,11045218,-795,0,1759615947,13370.94241979,428.5680004800015,54147.32704176001 2025-10-04,22:12:29.000,277,11045174,-795,0,1759615948,13370.935683479991,428.5327548300047,54147.27813192001 2025-10-04,22:12:30.000,277,11045226,-795,0,1759615949,13370.94241979,428.4340670099991,54147.29210616 2025-10-04,22:12:31.000,277,11045196,-795,0,1759615950,13370.85484775999,428.42701787999977,54147.31306752 2025-10-04,22:12:32.000,277,11045197,-795,0,1759615951,13370.90200193,428.28603527999803,54147.44582280001 2025-10-04,22:12:33.000,277,11045180,-795,0,1759615952,13370.787484659995,428.28603527999803,54147.306080400005 2025-10-04,22:12:34.000,277,11045180,-795,0,1759615953,13370.605604289995,428.20144571999845,54146.99864712 2025-10-04,22:12:35.000,277,11045247,-715,0,1759615954,13370.706648939995,428.22964224000316,54147.257170560006 2025-10-04,22:12:36.000,277,11045178,-795,0,1759615955,13370.605604289995,428.1873474599997,54147.14537664 2025-10-04,22:12:37.000,277,11045202,-795,0,1759615956,13370.72012156,428.25078963000124,54147.403900080004 2025-10-04,22:12:38.000,277,11045203,-795,0,1759615957,13370.72012156,428.300133540004,54147.4807584 2025-10-04,22:12:39.000,277,11045202,-795,0,1759615958,13370.61234059999,428.3212809300021,54147.43184856 2025-10-04,22:12:40.000,277,11045199,-795,0,1759615959,13370.666231079995,428.34947744999954,54147.50870688 2025-10-04,22:12:41.000,277,11045198,-795,0,1759615960,13370.57192273999,428.4340670099991,54147.31306752 2025-10-04,22:12:42.000,277,11045230,-795,0,1759615961,13370.67296738999,428.49750918000063,54147.32704176001 2025-10-04,22:12:43.000,277,11045182,-795,0,1759615962,13370.686440009995,428.52570569999807,54147.38293872 2025-10-04,22:12:44.000,277,11045212,-795,0,1759615963,13370.6797037,428.5186565699987,54147.03358272001 2025-10-04,22:12:45.000,277,11045191,-795,0,1759615964,13370.77401203999,428.63849178000237,54147.26415768 2025-10-04,22:12:46.000,277,11045215,-795,0,1759615965,13370.827902519995,428.6878356899979,54147.34800312001 2025-10-04,22:12:47.000,277,11045188,-795,0,1759615966,13370.91547454999,428.74422873000003,54147.354990240005 2025-10-04,22:12:48.000,277,11045227,-795,0,1759615967,13370.996310269991,428.835867419999,54147.22223496 2025-10-04,22:12:49.000,277,11045136,-795,0,1759615968,13370.976101339991,428.93455524000456,54147.019608480005 2025-10-04,22:12:50.000,277,11045160,-795,0,1759615969,13371.077145989992,428.99094827999943,54147.068518320004 2025-10-04,22:12:51.000,277,11045183,-795,0,1759615970,13371.131036469997,429.09668523000437,54147.089479680006 2025-10-04,22:12:52.000,277,11045192,-795,0,1759615971,13371.238817429992,429.16717652999796,54147.11742816 2025-10-04,22:12:53.000,277,11045203,-795,0,1759615972,13371.292707909997,429.2517660900048,54146.98467288 2025-10-04,22:12:54.000,277,11045179,-795,0,1759615973,13371.339862079993,429.3504539100031,54147.04755696 2025-10-04,22:12:55.000,277,11045172,-795,0,1759615974,13371.555423999998,429.36455217000184,54147.10345392 2025-10-04,22:12:56.000,277,11045192,-795,0,1759615975,13371.71035912999,429.46323999000015,54147.10345392 2025-10-04,22:12:57.000,277,11045166,-795,0,1759615976,13371.656468649999,429.5407804200004,54146.872878960006 2025-10-04,22:12:58.000,277,11045191,-795,0,1759615977,13371.865294259995,429.59012433000316,54147.12441528 2025-10-04,22:12:59.000,277,11045180,-795,0,1759615978,13371.9596026,429.7029104100002,54147.18031224001 2025-10-04,22:13:00.000,277,11045187,-795,0,1759615979,13372.04043832,429.7170086699989,54147.0964668 2025-10-04,22:13:01.000,277,11045204,-795,0,1759615980,13372.067383559996,429.7452051900036,54147.07550544 2025-10-04,22:13:02.000,277,11045201,-795,0,1759615981,13372.229054999996,429.8015982299985,54147.22223496 2025-10-04,22:13:03.000,277,11045175,-795,0,1759615982,13372.269472859996,429.7804508400004,54147.31306752 2025-10-04,22:13:04.000,277,11045126,-795,0,1759615983,13372.1616919,429.8015982299985,54147.05454408 2025-10-04,22:13:05.000,277,11045200,-795,0,1759615984,13372.249263929996,429.8015982299985,54147.20826072001 2025-10-04,22:13:06.000,277,11045171,-795,0,1759615985,13372.282945480001,429.8015982299985,54147.21524784 2025-10-04,22:13:07.000,277,11045183,-795,0,1759615986,13372.256000239991,429.7663525800017,54147.2711448 2025-10-04,22:13:08.000,277,11045217,-795,0,1759615987,13372.168428209996,429.7452051900036,54147.25018344001 2025-10-04,22:13:09.000,277,11045220,-795,0,1759615988,13371.9596026,429.70995953999955,54147.22223496 2025-10-04,22:13:10.000,277,11045219,-755,0,1759615989,13371.89897581,429.6676647600034,54147.11742816 2025-10-04,22:13:11.000,277,11045219,-795,0,1759615990,13371.85855795,429.6183208500006,54147.21524784 2025-10-04,22:13:12.000,277,11045180,-795,0,1759615991,13371.81140377999,429.54782954999973,54147.089479680006 2025-10-04,22:13:13.000,277,11045150,-795,0,1759615992,13371.663204959994,429.6042225900019,54147.01262136001 2025-10-04,22:13:14.000,277,11045197,-795,0,1759615993,13371.461115659993,429.56192780999845,54146.91480168001 2025-10-04,22:13:15.000,277,11045206,-795,0,1759615994,13371.413961489998,429.5830752000038,54147.0964668 2025-10-04,22:13:16.000,277,11045164,-795,0,1759615995,13371.393752559998,429.57602607000445,54147.11742816 2025-10-04,22:13:17.000,277,11045187,-795,0,1759615996,13371.387016250002,429.6183208500006,54147.28511904 2025-10-04,22:13:18.000,277,11045210,-795,0,1759615997,13371.427434109988,429.61127172000124,54147.341016 2025-10-04,22:13:19.000,277,11045181,-795,0,1759615998,13371.413961489998,429.5971734600025,54147.29909328001 2025-10-04,22:13:20.000,277,11045176,-795,0,1759615999,13371.467851969988,429.66061563000403,54147.17332512 2025-10-04,22:13:21.000,277,11045168,-795,0,1759616000,13371.501533519993,429.68881215000147,54147.20826072001 2025-10-04,22:13:22.000,277,11045187,-795,0,1759616001,13371.629523409989,429.6676647600034,54147.14537664 2025-10-04,22:13:23.000,277,11045191,-795,0,1759616002,13371.737304369999,429.752254320003,54147.18031224001 2025-10-04,22:13:24.000,277,11045193,-795,0,1759616003,13371.83161270999,429.7170086699989,54146.80999488 2025-10-04,22:13:25.000,277,11045204,-795,0,1759616004,13372.01349307999,429.75930345000234,54147.11044104001 2025-10-04,22:13:26.000,277,11045181,-795,0,1759616005,13372.377253819992,429.8156964900045,54147.2711448 2025-10-04,22:13:27.000,277,11045223,-795,0,1759616006,13372.538925259993,429.83684388000256,54147.32005464 2025-10-04,22:13:28.000,277,11045149,-795,0,1759616007,13372.720805629993,429.8438930100019,54147.24319632 2025-10-04,22:13:29.000,277,11045164,-795,0,1759616008,13372.774696109998,429.8509421400013,54146.921788800006 2025-10-04,22:13:30.000,277,11045155,-795,0,1759616009,13372.94984016999,429.85799127000064,54147.11044104001 2025-10-04,22:13:31.000,277,11045157,-795,0,1759616010,13373.01046695999,429.8791386599987,54147.187299360005 2025-10-04,22:13:32.000,277,11045201,-795,0,1759616011,13373.15866578,429.8861877899981,54147.28511904 2025-10-04,22:13:33.000,277,11045199,-795,0,1759616012,13373.27991936,429.9425808300002,54147.34800312001 2025-10-04,22:13:34.000,277,11045200,-795,0,1759616013,13373.25297411999,429.9284825700015,54147.03358272001 2025-10-04,22:13:35.000,277,11045199,-795,0,1759616014,13373.266446739995,430.0130721300011,54147.138389520005 2025-10-04,22:13:36.000,277,11045173,-795,0,1759616015,13373.441590800001,430.0553669100045,54147.41787432001 2025-10-04,22:13:37.000,277,11045168,-795,0,1759616016,13373.441590800001,430.1117599499994,54147.306080400005 2025-10-04,22:13:38.000,277,11045163,-795,0,1759616017,13373.455063419991,430.1611038600022,54147.36896448001 2025-10-04,22:13:39.000,277,11045173,-795,0,1759616018,13373.414645559991,430.2597916800005,54147.39691296001 2025-10-04,22:13:40.000,277,11045205,-795,0,1759616019,13373.32033722,430.3373321100007,54147.236209200004 2025-10-04,22:13:41.000,277,11045191,-795,0,1759616020,13373.27991936,430.4430690599984,54147.25018344001 2025-10-04,22:13:42.000,277,11045180,-795,0,1759616021,13373.33380983999,430.52765861999796,54147.41787432001 2025-10-04,22:13:43.000,277,11045179,-795,0,1759616022,13373.34054615,430.57700253000075,54147.48774552 2025-10-04,22:13:44.000,277,11045141,-795,0,1759616023,13373.15192946999,430.67569034999906,54147.138389520005 2025-10-04,22:13:45.000,277,11045177,-795,0,1759616024,13373.185611019995,430.7179851300025,54147.29210616 2025-10-04,22:13:46.000,277,11045178,-795,0,1759616025,13373.15192946999,430.76027990999864,54147.354990240005 2025-10-04,22:13:47.000,277,11045236,-795,0,1759616026,13373.11151160999,430.82372208000015,54147.424861440006 2025-10-04,22:13:48.000,277,11045195,-795,0,1759616027,13372.99699434,430.87306599000294,54147.341016 2025-10-04,22:13:49.000,277,11045211,-795,0,1759616028,13372.922894929994,430.88716425000166,54147.22223496 2025-10-04,22:13:50.000,277,11045194,-795,0,1759616029,13372.99699434,430.9929011999993,54147.32704176001 2025-10-04,22:13:51.000,277,11045178,-795,0,1759616030,13372.99025802999,431.07044162999955,54147.48774552 2025-10-04,22:13:52.000,277,11045187,-795,0,1759616031,13372.821850279994,431.1268346700017,54147.403900080004 2025-10-04,22:13:53.000,277,11045174,-795,0,1759616032,13372.673651459998,430.9999503299987,54147.45280992 2025-10-04,22:13:54.000,277,11045234,-795,0,1759616033,13372.559134189993,430.83782033999887,54147.166338 2025-10-04,22:13:55.000,277,11045216,-795,0,1759616034,13372.633233599998,430.84486946999823,54147.27813192001 2025-10-04,22:13:56.000,277,11045189,-795,0,1759616035,13372.565870500002,430.90831163999974,54147.2711448 2025-10-04,22:13:57.000,277,11045205,-795,0,1759616036,13372.464825850002,430.92240989999846,54147.56460384001 2025-10-04,22:13:58.000,277,11045201,-795,0,1759616037,13372.276209169991,430.83782033999887,54147.64844928 2025-10-04,22:13:59.000,277,11045219,-795,0,1759616038,13372.18190083,430.77437817000464,54147.67639776 2025-10-04,22:14:00.000,277,11045195,-795,0,1759616039,13372.07411986999,430.6897886099978,54147.473771280005 2025-10-04,22:14:01.000,277,11045129,-795,0,1759616040,13372.05391093999,430.5911007899995,54147.52966824 2025-10-04,22:14:02.000,277,11045200,-795,0,1759616041,13372.02022939,430.5206094899986,54147.62748792 2025-10-04,22:14:03.000,277,11045177,-795,0,1759616042,13371.97981153,430.4571673200044,54147.63447504001 2025-10-04,22:14:04.000,277,11045206,-795,0,1759616043,13371.905712119995,430.36552862999815,54147.354990240005 2025-10-04,22:14:05.000,277,11045211,-795,0,1759616044,13372.006756769995,430.37962689000415,54147.55761672 2025-10-04,22:14:06.000,277,11045204,-795,0,1759616045,13372.07411986999,430.3725777600048,54147.74626896 2025-10-04,22:14:07.000,277,11045205,-795,0,1759616046,13372.087592489996,430.3373321100007,54147.739281840004 2025-10-04,22:14:08.000,277,11045216,-795,0,1759616047,13372.107801419996,430.3443812400001,54147.78819168 2025-10-04,22:14:09.000,277,11045177,-795,0,1759616048,13371.97307521999,430.323233850002,54147.403900080004 2025-10-04,22:14:10.000,277,11045138,-795,0,1759616049,13371.946129979995,430.3091355900033,54147.48774552 2025-10-04,22:14:11.000,277,11045222,-795,0,1759616050,13372.00002046,430.37962689000415,54147.57857808 2025-10-04,22:14:12.000,277,11045188,-795,0,1759616051,13372.02022939,430.4219216700003,54147.641462160005 2025-10-04,22:14:13.000,277,11045179,-795,0,1759616052,13372.026965699995,430.47831471000245,54147.70434624001 2025-10-04,22:14:14.000,277,11045162,-795,0,1759616053,13371.986547839995,430.46421645000373,54147.37595160001 2025-10-04,22:14:15.000,277,11045217,-795,0,1759616054,13372.03370200999,430.59814991999883,54147.66941064 2025-10-04,22:14:16.000,277,11045160,-795,0,1759616055,13372.10106511,430.73913252000057,54147.78120456001 2025-10-04,22:14:17.000,277,11045104,-795,0,1759616056,13372.107801419996,430.77437817000464,54147.760243200006 2025-10-04,22:14:18.000,277,11045191,-795,0,1759616057,13372.10106511,430.85191860000486,54147.73229472001 2025-10-04,22:14:19.000,277,11045198,-795,0,1759616058,13372.02022939,430.894213380001,54147.571590960004 2025-10-04,22:14:20.000,277,11045170,-795,0,1759616059,13372.05391093999,430.8660168600036,54147.59953944 2025-10-04,22:14:21.000,277,11045239,-795,0,1759616060,13372.195373449991,430.8660168600036,54147.77421744 2025-10-04,22:14:22.000,277,11045248,-795,0,1759616061,13372.404199060002,430.9294590299978,54147.87902424001 2025-10-04,22:14:23.000,277,11045242,-795,0,1759616062,13372.518716329992,431.05634337000083,54147.906972720004 2025-10-04,22:14:24.000,277,11045194,-795,0,1759616063,13372.491771089997,431.112736410003,54147.57857808 2025-10-04,22:14:25.000,277,11045122,-795,0,1759616064,13372.525452640002,431.19732597000257,54147.95588256 2025-10-04,22:14:26.000,277,11045133,-795,0,1759616065,13372.498507399992,431.2607681400041,54148.06068936 2025-10-04,22:14:27.000,277,11045245,-795,0,1759616066,13372.478298469992,431.2043751000019,54148.10261208 2025-10-04,22:14:28.000,277,11045176,-795,0,1759616067,13372.511980019997,431.11978554000234,54148.27729008 2025-10-04,22:14:29.000,277,11045161,-795,0,1759616068,13372.485034780002,431.0774907599989,54148.21440600001 2025-10-04,22:14:30.000,277,11045187,-795,0,1759616069,13372.478298469992,430.9788029400006,54148.33318704001 2025-10-04,22:14:31.000,277,11045212,-795,0,1759616070,13372.417671679992,430.894213380001,54148.3192128 2025-10-04,22:14:32.000,277,11045165,-795,0,1759616071,13372.505243710002,430.781427300004,54148.44498096 2025-10-04,22:14:33.000,277,11045212,-795,0,1759616072,13372.485034780002,430.6827394799984,54148.479916560005 2025-10-04,22:14:34.000,277,11045227,-795,0,1759616073,13372.336835959992,430.5488060100033,54148.15850904 2025-10-04,22:14:35.000,277,11045237,-795,0,1759616074,13372.323363340001,430.4853638400018,54148.45196808001 2025-10-04,22:14:36.000,277,11045165,-795,0,1759616075,13372.175164519991,430.3584794999988,54148.44498096 2025-10-04,22:14:37.000,277,11045211,-795,0,1759616076,13372.262736550001,430.2245460300037,54148.59171048001 2025-10-04,22:14:38.000,277,11045178,-795,0,1759616077,13372.262736550001,430.13290734000475,54148.80831120001 2025-10-04,22:14:39.000,277,11045210,-795,0,1759616078,13372.128010349996,430.0271703899998,54148.73145288 2025-10-04,22:14:40.000,277,11045177,-795,0,1759616079,13372.14148297,429.92143344000215,54148.8432468 2025-10-04,22:14:41.000,277,11045177,-795,0,1759616080,13372.04043832,429.85799127000064,54148.73145288 2025-10-04,22:14:42.000,277,11045156,-795,0,1759616081,13371.97307521999,429.85799127000064,54148.71747864001 2025-10-04,22:14:43.000,277,11045183,-795,0,1759616082,13371.9596026,429.83684388000256,54148.8432468 2025-10-04,22:14:44.000,277,11045198,-795,0,1759616083,13371.81140377999,429.80864735999785,54148.65459456 2025-10-04,22:14:45.000,277,11045214,-795,0,1759616084,13371.89223949999,429.8438930100019,54148.75241424 2025-10-04,22:14:46.000,277,11045201,-795,0,1759616085,13371.97307521999,429.83684388000256,54148.89914376 2025-10-04,22:14:47.000,277,11045188,-795,0,1759616086,13371.9596026,429.90028605000407,54148.864208160005 2025-10-04,22:14:48.000,277,11045200,-795,0,1759616087,13371.9596026,429.9778264800043,54148.85722104001 2025-10-04,22:14:49.000,277,11045135,-795,0,1759616088,13371.93265735999,430.0271703899998,54148.64062032001 2025-10-04,22:14:50.000,277,11045219,-795,0,1759616089,13372.006756769995,430.0976616900007,54148.80831120001 2025-10-04,22:14:51.000,277,11045241,-795,0,1759616090,13372.10106511,430.2245460300037,54148.89215664 2025-10-04,22:14:52.000,277,11045194,-795,0,1759616091,13372.134746659991,430.2738899399992,54148.87818240001 2025-10-04,22:14:53.000,277,11045219,-795,0,1759616092,13372.10106511,430.35143036999943,54148.73145288 2025-10-04,22:14:54.000,277,11045221,-795,0,1759616093,13372.11453772999,430.4007742800022,54148.6336332 2025-10-04,22:14:55.000,277,11045232,-675,0,1759616094,13372.242527620001,430.47831471000245,54148.80831120001 2025-10-04,22:14:56.000,277,11045208,-795,0,1759616095,13372.363781200002,430.6051990499982,54148.92709224001 2025-10-04,22:14:57.000,277,11045192,-795,0,1759616096,13372.336835959992,430.6474938300016,54148.913118000004 2025-10-04,22:14:58.000,277,11045192,-795,0,1759616097,13372.336835959992,430.70388687000377,54148.94106648 2025-10-04,22:14:59.000,277,11045165,-795,0,1759616098,13372.276209169991,430.7179851300025,54148.864208160005 2025-10-04,22:15:00.000,277,11045172,-795,0,1759616099,13372.242527620001,430.7955255600027,54148.89914376 2025-10-04,22:15:01.000,277,11045266,-795,0,1759616100,13372.262736550001,430.82372208000015,54149.087796 2025-10-04,22:15:02.000,277,11045215,-795,0,1759616101,13372.316627029992,430.8166729500008,54149.1576672 2025-10-04,22:15:03.000,277,11045166,-795,0,1759616102,13372.269472859996,430.8025746900021,54149.1576672 2025-10-04,22:15:04.000,277,11045145,-795,0,1759616103,13372.087592489996,430.82372208000015,54148.79433696 2025-10-04,22:15:05.000,277,11045214,-795,0,1759616104,13372.12127404,430.894213380001,54149.06683464 2025-10-04,22:15:06.000,277,11045197,-795,0,1759616105,13372.067383559996,430.9647046800019,54149.05286040001 2025-10-04,22:15:07.000,277,11045177,-795,0,1759616106,13372.02022939,430.98585206999996,54149.10875736 2025-10-04,22:15:08.000,277,11045202,-755,0,1759616107,13372.047174629995,431.05634337000083,54149.20657704 2025-10-04,22:15:09.000,277,11045210,-795,0,1759616108,13371.97307521999,431.16912944999785,54149.25548688 2025-10-04,22:15:10.000,277,11045212,-795,0,1759616109,13371.925921049995,431.19732597000257,54149.21356416001 2025-10-04,22:15:11.000,277,11045230,-795,0,1759616110,13371.885503189995,431.28191553000215,54149.199589920005 2025-10-04,22:15:12.000,277,11045165,-755,0,1759616111,13371.93939367,431.352406830003,54149.318370960005 2025-10-04,22:15:13.000,277,11045192,-795,0,1759616112,13371.905712119995,431.3876524799998,54149.26247400001 2025-10-04,22:15:14.000,277,11045194,-795,0,1759616113,13371.824876399995,431.556831599999,54148.96202784 2025-10-04,22:15:15.000,277,11045186,-795,0,1759616114,13371.91244842999,431.69076507000136,54149.18561568 2025-10-04,22:15:16.000,277,11045157,-795,0,1759616115,13371.91918474,431.81060027999774,54149.19260280001 2025-10-04,22:15:17.000,277,11045222,-795,0,1759616116,13372.047174629995,431.9445337500001,54149.2974096 2025-10-04,22:15:18.000,277,11045161,-795,0,1759616117,13372.09432879999,432.08551635000185,54149.38824216001 2025-10-04,22:15:19.000,277,11045174,-795,0,1759616118,13372.1616919,432.17010591000144,54149.367280800005 2025-10-04,22:15:20.000,277,11045200,-795,0,1759616119,13372.188637139996,432.3392850300006,54149.26247400001 2025-10-04,22:15:21.000,277,11045190,-795,0,1759616120,13372.20210976,432.48026763000234,54149.32535808 2025-10-04,22:15:22.000,277,11045201,-795,0,1759616121,13372.296418099992,432.6071519699981,54149.34631944 2025-10-04,22:15:23.000,277,11045210,-795,0,1759616122,13372.276209169991,432.7692819599979,54149.35330656 2025-10-04,22:15:24.000,277,11045222,-795,0,1759616123,13372.229054999996,432.9314119499977,54149.1576672 2025-10-04,22:15:25.000,277,11045213,-795,0,1759616124,13372.289681789996,433.01600151000457,54149.318370960005 2025-10-04,22:15:26.000,277,11045193,-795,0,1759616125,13372.390726439997,433.1146893300029,54149.437152000006 2025-10-04,22:15:27.000,277,11045205,-795,0,1759616126,13372.390726439997,433.23452453999926,54149.44413912 2025-10-04,22:15:28.000,277,11045193,-795,0,1759616127,13372.357044889992,433.3120649699995,54149.44413912 2025-10-04,22:15:29.000,277,11045159,-795,0,1759616128,13372.282945480001,433.4178019200044,54149.2275384 2025-10-04,22:15:30.000,277,11045104,-795,0,1759616129,13372.256000239991,433.488293219998,54149.34631944 2025-10-04,22:15:31.000,277,11045161,-795,0,1759616130,13372.242527620001,433.6010793000023,54149.38824216001 2025-10-04,22:15:32.000,277,11045204,-795,0,1759616131,13372.148219279996,433.65747234000446,54149.38824216001 2025-10-04,22:15:33.000,277,11045156,-795,0,1759616132,13372.107801419996,433.7350127700047,54149.31138384001 2025-10-04,22:15:34.000,277,11045197,-795,0,1759616133,13372.00002046,433.84074972000235,54149.19260280001 2025-10-04,22:15:35.000,277,11045224,-795,0,1759616134,13372.154955589991,433.8830444999985,54149.2974096 2025-10-04,22:15:36.000,277,11045122,-715,0,1759616135,13372.20210976,433.90419189000386,54149.43016488001 2025-10-04,22:15:37.000,277,11045186,-795,0,1759616136,13372.087592489996,433.92533928000194,54149.26247400001 2025-10-04,22:15:38.000,277,11045227,-795,0,1759616137,13372.188637139996,433.9535357999994,54149.4022164 2025-10-04,22:15:39.000,277,11045169,-795,0,1759616138,13372.242527620001,434.0099288400015,54149.318370960005 2025-10-04,22:15:40.000,277,11045187,-795,0,1759616139,13372.242527620001,433.9112410200032,54149.36029368001 2025-10-04,22:15:41.000,277,11045218,-795,0,1759616140,13372.444616920002,433.9323884100013,54149.43016488001 2025-10-04,22:15:42.000,277,11045239,-795,0,1759616141,13372.545661570002,433.8971427600045,54149.57689440001 2025-10-04,22:15:43.000,277,11045204,-795,0,1759616142,13372.559134189993,433.93943754000065,54149.42317776 2025-10-04,22:15:44.000,277,11045224,-795,0,1759616143,13372.613024669998,433.87599536999915,54149.4022164 2025-10-04,22:15:45.000,277,11045145,-795,0,1759616144,13372.761223489993,433.8618971100004,54149.45112624 2025-10-04,22:15:46.000,277,11045134,-795,0,1759616145,13372.922894929994,433.833700590003,54149.59086864 2025-10-04,22:15:47.000,277,11045128,-795,0,1759616146,13373.01720327,433.8477988500017,54149.486061840005 2025-10-04,22:15:48.000,277,11045183,-795,0,1759616147,13373.21255625999,433.7350127700047,54149.63977848 2025-10-04,22:15:49.000,277,11045194,-795,0,1759616148,13373.327073529996,433.7843566800002,54149.653752720005 2025-10-04,22:15:50.000,277,11045200,-795,0,1759616149,13373.36075508,433.7350127700047,54149.57689440001 2025-10-04,22:15:51.000,277,11045165,-795,0,1759616150,13373.448327109996,433.69271799000126,54149.68868832 2025-10-04,22:15:52.000,277,11045221,-795,0,1759616151,13373.603262240002,433.65747234000446,54149.79349512001 2025-10-04,22:15:53.000,277,11045168,-795,0,1759616152,13373.663889030002,433.59403017000295,54149.702662560005 2025-10-04,22:15:54.000,277,11045161,-795,0,1759616153,13373.690834269997,433.53058800000144,54149.69567544001 2025-10-04,22:15:55.000,277,11045205,-795,0,1759616154,13373.805351540002,433.488293219998,54149.69567544001 2025-10-04,22:15:56.000,277,11045187,-795,0,1759616155,13373.839033089993,433.39665452999907,54149.76554664001 2025-10-04,22:15:57.000,277,11045176,-795,0,1759616156,13373.960286669993,433.34731062000355,54149.83541784 2025-10-04,22:15:58.000,277,11045200,-795,0,1759616157,13374.121958109994,433.2556719300046,54149.88432768001 2025-10-04,22:15:59.000,277,11045198,-795,0,1759616158,13374.088276559989,433.2556719300046,54149.87734056 2025-10-04,22:16:00.000,277,11045145,-795,0,1759616159,13374.142167039994,433.1640332399984,54149.81445648001 2025-10-04,22:16:01.000,277,11045120,-795,0,1759616160,13374.16911227999,433.2063280200018,54149.80048224 2025-10-04,22:16:02.000,277,11045182,-795,0,1759616161,13374.14890334999,433.14993497999967,54149.80048224 2025-10-04,22:16:03.000,277,11045190,-795,0,1759616162,13374.25668431,433.13583672000095,54149.87734056 2025-10-04,22:16:04.000,277,11045198,-795,0,1759616163,13374.19605752,433.12173846000223,54149.75855952 2025-10-04,22:16:05.000,277,11045164,-795,0,1759616164,13374.243211689994,433.1076402000035,54149.82843072 2025-10-04,22:16:06.000,277,11045145,-795,0,1759616165,13374.39814682,433.1076402000035,54149.97516024 2025-10-04,22:16:07.000,277,11045247,-795,0,1759616166,13374.35772896,433.1076402000035,54150.02407008 2025-10-04,22:16:08.000,277,11045209,-795,0,1759616167,13374.445300989995,433.07239454999944,54150.01708296 2025-10-04,22:16:09.000,277,11045163,-795,0,1759616168,13374.45203729999,433.07239454999944,54149.80746936 2025-10-04,22:16:10.000,277,11045199,-795,0,1759616169,13374.51266408999,432.98780498999986,54149.97516024 2025-10-04,22:16:11.000,277,11045183,-795,0,1759616170,13374.566554569996,433.03714890000265,54149.9961216 2025-10-04,22:16:12.000,277,11045180,-795,0,1759616171,13374.53960933,433.0019032499986,54149.98214736001 2025-10-04,22:16:13.000,277,11045231,-795,0,1759616172,13374.45877361,433.05124716000137,54149.786508 2025-10-04,22:16:14.000,277,11045212,-795,0,1759616173,13374.425092059995,432.9596084700024,54149.8563792 2025-10-04,22:16:15.000,277,11045188,-795,0,1759616174,13374.546345639996,433.01600151000457,54150.02407008 2025-10-04,22:16:16.000,277,11045198,-795,0,1759616175,13374.566554569996,432.9666576000018,54150.07297992 2025-10-04,22:16:17.000,277,11045152,-795,0,1759616176,13374.55981826,432.9666576000018,54150.05900568001 2025-10-04,22:16:18.000,277,11045179,-795,0,1759616177,13374.593499809991,432.9314119499977,54150.0659928 2025-10-04,22:16:19.000,277,11045164,-795,0,1759616178,13374.45203729999,432.8679697800035,54149.821443600005 2025-10-04,22:16:20.000,277,11045184,-795,0,1759616179,13374.53960933,432.91026455999963,54149.919263280004 2025-10-04,22:16:21.000,277,11045202,-795,0,1759616180,13374.593499809991,432.91026455999963,54150.05201856001 2025-10-04,22:16:22.000,277,11045165,-795,0,1759616181,13374.647390289996,432.85387152000476,54150.14285112 2025-10-04,22:16:23.000,277,11045173,-755,0,1759616182,13374.593499809991,432.8115767400013,54150.01708296 2025-10-04,22:16:24.000,277,11045241,-795,0,1759616183,13374.526136709996,432.7481345699998,54149.80048224 2025-10-04,22:16:25.000,277,11045171,-795,0,1759616184,13374.58002719,432.7974784800026,54149.96118600001 2025-10-04,22:16:26.000,277,11045171,-795,0,1759616185,13374.53960933,432.74108544000046,54149.9961216 2025-10-04,22:16:27.000,277,11045211,-795,0,1759616186,13374.505927779996,432.72698718000174,54150.02407008 2025-10-04,22:16:28.000,277,11045203,-795,0,1759616187,13374.445300989995,432.62829936000344,54149.97516024 2025-10-04,22:16:29.000,277,11045168,-795,0,1759616188,13374.303838479995,432.59305370999937,54149.94721176 2025-10-04,22:16:30.000,277,11045221,-795,0,1759616189,13374.29036585999,432.52961153999786,54149.89830192 2025-10-04,22:16:31.000,277,11045217,-795,0,1759616190,13374.283629549995,432.52961153999786,54150.00310872 2025-10-04,22:16:32.000,277,11045192,-795,0,1759616191,13374.283629549995,432.4873167600017,54149.95419888 2025-10-04,22:16:33.000,277,11045141,-795,0,1759616192,13374.202793829994,432.5366606700045,54149.89131480001 2025-10-04,22:16:34.000,277,11045186,-795,0,1759616193,13374.101749179994,432.48026763000234,54149.66772696 2025-10-04,22:16:35.000,277,11045175,-795,0,1759616194,13374.081540249994,432.5507589300032,54149.81445648001 2025-10-04,22:16:36.000,277,11045221,-795,0,1759616195,13374.047858699989,432.52961153999786,54149.75855952 2025-10-04,22:16:37.000,277,11045193,-795,0,1759616196,13373.926605119988,432.5719063200013,54149.6817012 2025-10-04,22:16:38.000,277,11045186,-795,0,1759616197,13373.852505709998,432.64239762000216,54149.74458528001 2025-10-04,22:16:39.000,277,11045180,-795,0,1759616198,13373.865978329988,432.6987906600043,54149.62580424001 2025-10-04,22:16:40.000,277,11045231,-795,0,1759616199,13373.859242019993,432.7833802200039,54149.84240496001 2025-10-04,22:16:41.000,277,11045206,-795,0,1759616200,13373.704306890002,432.82567500000005,54149.68868832 2025-10-04,22:16:42.000,277,11045191,-795,0,1759616201,13373.697570579992,432.8609206500041,54149.751572400004 2025-10-04,22:16:43.000,277,11045204,-795,0,1759616202,13373.630207479997,432.93846108000434,54149.76554664001 2025-10-04,22:16:44.000,277,11045211,-795,0,1759616203,13373.542635450001,432.98780498999986,54149.52099744 2025-10-04,22:16:45.000,277,11045154,-795,0,1759616204,13373.529162829996,433.12173846000223,54149.63977848 2025-10-04,22:16:46.000,277,11045190,-795,0,1759616205,13373.596525929992,433.1781315000044,54149.76554664001 2025-10-04,22:16:47.000,277,11045225,-795,0,1759616206,13373.576316999992,433.29796671000076,54149.71663680001 2025-10-04,22:16:48.000,277,11045183,-795,0,1759616207,13373.508953899996,433.39665452999907,54149.69567544001 2025-10-04,22:16:49.000,277,11045213,-795,0,1759616208,13373.367491389996,433.4389493100025,54149.52099744 2025-10-04,22:16:50.000,277,11045216,-795,0,1759616209,13373.374227699991,433.5235388700021,54149.583881520004 2025-10-04,22:16:51.000,277,11045196,-795,0,1759616210,13373.327073529996,433.57993191000423,54149.63279136 2025-10-04,22:16:52.000,277,11045213,-795,0,1759616211,13373.29339197999,433.6010793000023,54149.583881520004 2025-10-04,22:16:53.000,277,11045180,-795,0,1759616212,13373.21255625999,433.6645214700038,54149.4720876 2025-10-04,22:16:54.000,277,11045213,-795,0,1759616213,13373.17213839999,433.6715706000032,54149.26247400001 2025-10-04,22:16:55.000,277,11045165,-795,0,1759616214,13373.19908364,433.7350127700047,54149.37426792 2025-10-04,22:16:56.000,277,11045205,-795,0,1759616215,13373.246237809995,433.74206190000405,54149.40920352001 2025-10-04,22:16:57.000,277,11045206,-795,0,1759616216,13373.17887471,433.7350127700047,54149.33933232001 2025-10-04,22:16:58.000,277,11045213,-795,0,1759616217,13373.205819949995,433.7209145099987,54149.2974096 2025-10-04,22:16:59.000,277,11045185,-795,0,1759616218,13373.084566369995,433.69271799000126,54149.2275384 2025-10-04,22:17:00.000,277,11045192,-795,0,1759616219,13373.09803899,433.67861973000254,54149.1576672 2025-10-04,22:17:01.000,277,11045195,-795,0,1759616220,13373.15866578,433.62927581999975,54149.2974096 2025-10-04,22:17:02.000,277,11045164,-795,0,1759616221,13373.185611019995,433.6222266900004,54149.28343536 2025-10-04,22:17:03.000,277,11045196,-795,0,1759616222,13373.11824792,433.60812843000167,54149.22055128001 2025-10-04,22:17:04.000,277,11045141,-795,0,1759616223,13373.044148509995,433.50944061000337,54148.80831120001 2025-10-04,22:17:05.000,277,11045168,-795,0,1759616224,13373.13172053999,433.50944061000337,54149.12971872 2025-10-04,22:17:06.000,277,11045168,-795,0,1759616225,13373.13845685,433.46714582999994,54149.11574448 2025-10-04,22:17:07.000,277,11045184,-795,0,1759616226,13373.09803899,433.43190018000314,54149.11574448 2025-10-04,22:17:08.000,277,11045181,-795,0,1759616227,13373.07109374999,433.36845801000163,54149.150680080005 2025-10-04,22:17:09.000,277,11045208,-795,0,1759616228,13372.882477069994,433.29796671000076,54148.97600208001 2025-10-04,22:17:10.000,277,11045180,-795,0,1759616229,13372.895949689999,433.248622799998,54149.031899040005 2025-10-04,22:17:11.000,277,11045180,-795,0,1759616230,13372.895949689999,433.18518063000374,54149.10875736 2025-10-04,22:17:12.000,277,11045202,-795,0,1759616231,13372.875740759999,433.1146893300029,54149.06683464 2025-10-04,22:17:13.000,277,11045170,-795,0,1759616232,13372.761223489993,433.00895237999794,54148.92010512 2025-10-04,22:17:14.000,277,11045210,-795,0,1759616233,13372.639969909993,432.8961663000009,54148.80831120001 2025-10-04,22:17:15.000,277,11045191,-795,0,1759616234,13372.613024669998,432.77633109000453,54148.8432468 2025-10-04,22:17:16.000,277,11045200,-795,0,1759616235,13372.633233599998,432.76223282999854,54148.864208160005 2025-10-04,22:17:17.000,277,11045174,-795,0,1759616236,13372.613024669998,432.6564958800009,54148.98997632 2025-10-04,22:17:18.000,277,11045204,-795,0,1759616237,13372.586079430002,432.56485719000193,54148.9480536 2025-10-04,22:17:19.000,277,11045249,-795,0,1759616238,13372.471562159997,432.45207110999763,54148.75241424 2025-10-04,22:17:20.000,277,11045207,-795,0,1759616239,13372.404199060002,432.3604324199987,54148.78734984001 2025-10-04,22:17:21.000,277,11045227,-795,0,1759616240,13372.303154410001,432.26879372999974,54148.598697600006 2025-10-04,22:17:22.000,277,11045191,-795,0,1759616241,13372.390726439997,432.1630567800021,54148.89914376 2025-10-04,22:17:23.000,277,11045211,-795,0,1759616242,13372.370517509997,432.12076199999865,54148.92709224001 2025-10-04,22:17:24.000,277,11045216,-795,0,1759616243,13372.20210976,432.0502706999978,54148.75241424 2025-10-04,22:17:25.000,277,11045235,-795,0,1759616244,13372.229054999996,432.015025050001,54148.8432468 2025-10-04,22:17:26.000,277,11045172,-795,0,1759616245,13372.296418099992,431.9515828799995,54148.95504072001 2025-10-04,22:17:27.000,277,11045220,-795,0,1759616246,13372.282945480001,431.88814070999797,54149.0179248 2025-10-04,22:17:28.000,277,11045204,-795,0,1759616247,13372.350308579997,431.85994419000053,54148.982989200005 2025-10-04,22:17:29.000,277,11045179,-795,0,1759616248,13372.262736550001,431.7471581100035,54148.75940136001 2025-10-04,22:17:30.000,277,11045202,-795,0,1759616249,13372.350308579997,431.69076507000136,54148.85722104001 2025-10-04,22:17:31.000,277,11045248,-795,0,1759616250,13372.383990130002,431.6978142000007,54148.83625968001 2025-10-04,22:17:32.000,277,11045190,-795,0,1759616251,13372.330099649997,431.7048633300001,54148.79433696 2025-10-04,22:17:33.000,277,11045198,-795,0,1759616252,13372.404199060002,431.65551942000457,54148.89215664 2025-10-04,22:17:34.000,277,11045198,-795,0,1759616253,13372.316627029992,431.61322464000114,54148.79433696 2025-10-04,22:17:35.000,277,11045190,-795,0,1759616254,13372.390726439997,431.5991263800024,54148.864208160005 2025-10-04,22:17:36.000,277,11045189,-795,0,1759616255,13372.437880609992,431.6343720299992,54148.85722104001 2025-10-04,22:17:37.000,277,11045224,-795,0,1759616256,13372.383990130002,431.59207725000306,54148.7733756 2025-10-04,22:17:38.000,277,11045218,-795,0,1759616257,13372.390726439997,431.5991263800024,54148.766388480006 2025-10-04,22:17:39.000,277,11045184,-795,0,1759616258,13372.249263929996,431.556831599999,54148.42401960001 2025-10-04,22:17:40.000,277,11045185,-795,0,1759616259,13372.296418099992,431.61322464000114,54148.66158168 2025-10-04,22:17:41.000,277,11045212,-795,0,1759616260,13372.410935369997,431.6414211599986,54148.85023392 2025-10-04,22:17:42.000,277,11045224,-795,0,1759616261,13372.437880609992,431.6625685500039,54148.85722104001 2025-10-04,22:17:43.000,277,11045189,-795,0,1759616262,13372.471562159997,431.62732289999985,54148.85023392 2025-10-04,22:17:44.000,277,11045160,-795,0,1759616263,13372.383990130002,431.57797899000434,54148.6336332 2025-10-04,22:17:45.000,277,11045137,-795,0,1759616264,13372.485034780002,431.5709298599977,54148.7733756 2025-10-04,22:17:46.000,277,11045145,-795,0,1759616265,13372.532188949997,431.6061755100018,54148.85722104001 2025-10-04,22:17:47.000,277,11045217,-795,0,1759616266,13372.572606809998,431.6202737700005,54148.85722104001 2025-10-04,22:17:48.000,277,11045215,-795,0,1759616267,13372.572606809998,431.5850281200037,54148.89215664 2025-10-04,22:17:49.000,277,11045190,-795,0,1759616268,13372.572606809998,431.62732289999985,54148.745427120004 2025-10-04,22:17:50.000,277,11045176,-795,0,1759616269,13372.626497290003,431.5709298599977,54148.92010512 2025-10-04,22:17:51.000,277,11045226,-795,0,1759616270,13372.700596699993,431.61322464000114,54148.99696344 2025-10-04,22:17:52.000,277,11045186,-795,0,1759616271,13372.700596699993,431.54273334000027,54149.05984752 2025-10-04,22:17:53.000,277,11045173,-795,0,1759616272,13372.707333009988,431.57797899000434,54148.9480536 2025-10-04,22:17:54.000,277,11045228,-795,0,1759616273,13372.633233599998,431.5356842100009,54148.73844000001 2025-10-04,22:17:55.000,277,11045171,-795,0,1759616274,13372.592815739998,431.5004385600041,54148.815298320005 2025-10-04,22:17:56.000,277,11045219,-795,0,1759616275,13372.619760979993,431.47929116999876,54148.87818240001 2025-10-04,22:17:57.000,277,11045201,-795,0,1759616276,13372.727541939988,431.52863508000155,54148.92709224001 2025-10-04,22:17:58.000,277,11045181,-795,0,1759616277,13372.741014559993,431.4510946500013,54148.99696344 2025-10-04,22:17:59.000,277,11045162,-795,0,1759616278,13372.754487179998,431.4158490000045,54148.934079360006 2025-10-04,22:18:00.000,277,11045182,-795,0,1759616279,13372.801641349994,431.30306292000023,54148.71049152001 2025-10-04,22:18:01.000,277,11045105,-795,0,1759616280,13372.828586589989,431.26781727000343,54148.92709224001 2025-10-04,22:18:02.000,277,11045232,-795,0,1759616281,13372.842059209994,431.2114242300013,54148.92709224001 2025-10-04,22:18:03.000,277,11045238,-795,0,1759616282,13372.90942230999,431.21847336000064,54148.9480536 2025-10-04,22:18:04.000,277,11045213,-795,0,1759616283,13372.956576479999,431.1056872800036,54148.647607440005 2025-10-04,22:18:05.000,277,11045205,-795,0,1759616284,13373.003730649994,431.112736410003,54148.934079360006 2025-10-04,22:18:06.000,277,11045228,-795,0,1759616285,13373.165402089995,431.112736410003,54149.07382176001 2025-10-04,22:18:07.000,277,11045207,-795,0,1759616286,13373.21255625999,431.07044162999955,54149.05286040001 2025-10-04,22:18:08.000,277,11045166,-795,0,1759616287,13373.286655669996,431.0422451100021,54149.080808880004 2025-10-04,22:18:09.000,277,11045177,-795,0,1759616288,13373.29339197999,431.0422451100021,54148.78036272 2025-10-04,22:18:10.000,277,11045188,-795,0,1759616289,13373.455063419991,430.98585206999996,54148.96202784 2025-10-04,22:18:11.000,277,11045231,-795,0,1759616290,13373.576316999992,430.9929011999993,54148.96202784 2025-10-04,22:18:12.000,277,11045237,-795,0,1759616291,13373.737988439992,430.97175381000125,54149.0179248 2025-10-04,22:18:13.000,277,11045216,-795,0,1759616292,13373.751461059997,430.9929011999993,54148.95504072001 2025-10-04,22:18:14.000,277,11045253,-795,0,1759616293,13373.852505709998,430.97175381000125,54148.87119528 2025-10-04,22:18:15.000,277,11045199,-795,0,1759616294,13374.007440839989,431.00699945999804,54148.96202784 2025-10-04,22:18:16.000,277,11045148,-795,0,1759616295,13374.16911227999,431.0633925000002,54149.11574448 2025-10-04,22:18:17.000,277,11045176,-795,0,1759616296,13374.12869441999,431.09863815000426,54148.815298320005 2025-10-04,22:18:18.000,277,11045255,-795,0,1759616297,13374.25668431,431.08453988999827,54148.96202784 2025-10-04,22:18:19.000,277,11045196,-795,0,1759616298,13374.31057478999,431.112736410003,54148.95504072001 2025-10-04,22:18:20.000,277,11045226,-795,0,1759616299,13374.35099264999,431.09863815000426,54148.8432468 2025-10-04,22:18:21.000,277,11045192,-795,0,1759616300,13374.20953013999,431.0915890200049,54148.577736240004 2025-10-04,22:18:22.000,277,11045225,-795,0,1759616301,13374.37793789,431.0915890200049,54148.94106648 2025-10-04,22:18:23.000,277,11045207,-795,0,1759616302,13374.425092059995,431.0422451100021,54148.98997632 2025-10-04,22:18:24.000,277,11045248,-795,0,1759616303,13374.3173111,430.95060642000317,54148.73145288 2025-10-04,22:18:25.000,277,11045204,-795,0,1759616304,13374.41161943999,430.98585206999996,54148.82228544 2025-10-04,22:18:26.000,277,11045170,-795,0,1759616305,13374.49245515999,430.93650816000445,54148.8432468 2025-10-04,22:18:27.000,277,11045240,-795,0,1759616306,13374.573290879991,430.98585206999996,54148.97600208001 2025-10-04,22:18:28.000,277,11045208,-795,0,1759616307,13374.654126599991,430.894213380001,54148.934079360006 2025-10-04,22:18:29.000,277,11045198,-795,0,1759616308,13374.660862910001,430.9294590299978,54148.80831120001 2025-10-04,22:18:30.000,277,11045222,-795,0,1759616309,13374.795589109992,430.9576555500025,54148.89215664 2025-10-04,22:18:31.000,277,11045206,-795,0,1759616310,13374.849479589997,430.97175381000125,54149.06683464 2025-10-04,22:18:32.000,277,11045198,-795,0,1759616311,13374.896633759992,430.9999503299987,54149.05286040001 2025-10-04,22:18:33.000,277,11045158,-795,0,1759616312,13374.950524239997,431.09863815000426,54148.96901496 2025-10-04,22:18:34.000,277,11045199,-795,0,1759616313,13374.876424829992,431.09863815000426,54148.83625968001 2025-10-04,22:18:35.000,277,11045210,-795,0,1759616314,13375.004414720002,431.18322771000385,54148.96202784 2025-10-04,22:18:36.000,277,11045222,-795,0,1759616315,13375.098723059993,431.1902768400032,54149.00395056001 2025-10-04,22:18:37.000,277,11045220,-795,0,1759616316,13375.199767709993,431.2889646600015,54149.09478312001 2025-10-04,22:18:38.000,277,11045200,-795,0,1759616317,13375.267130809989,431.352406830003,54149.20657704 2025-10-04,22:18:39.000,277,11045188,-795,0,1759616318,13375.253658189999,431.4369963900026,54149.06683464 2025-10-04,22:18:40.000,277,11045188,-795,0,1759616319,13375.287339739989,431.4369963900026,54148.78036272 2025-10-04,22:18:41.000,277,11045207,-795,0,1759616320,13375.199767709993,431.5356842100009,54148.89914376 2025-10-04,22:18:42.000,277,11045237,-795,0,1759616321,13375.401857009994,431.556831599999,54149.12971872 2025-10-04,22:18:43.000,277,11045197,-795,0,1759616322,13375.361439149994,431.67666681000264,54149.19260280001 2025-10-04,22:18:44.000,277,11045232,-795,0,1759616323,13375.314284979999,431.67666681000264,54149.05286040001 2025-10-04,22:18:45.000,277,11045198,-795,0,1759616324,13375.294076049999,431.76125637000223,54149.10875736 2025-10-04,22:18:46.000,277,11045223,-795,0,1759616325,13375.300812359994,431.8528950600012,54149.18561568 2025-10-04,22:18:47.000,277,11045221,-795,0,1759616326,13375.233449259998,431.87404244999925,54149.20657704 2025-10-04,22:18:48.000,277,11045178,-795,0,1759616327,13375.246921879989,431.90223897000396,54149.21356416001 2025-10-04,22:18:49.000,277,11045175,-795,0,1759616328,13375.098723059993,431.90223897000396,54149.02491192001 2025-10-04,22:18:50.000,277,11045179,-795,0,1759616329,13374.930315309997,431.8035511499984,54148.864208160005 2025-10-04,22:18:51.000,277,11045196,-795,0,1759616330,13374.930315309997,431.8951898400046,54148.99696344 2025-10-04,22:18:52.000,277,11045219,-795,0,1759616331,13374.930315309997,431.9092881000033,54149.087796 2025-10-04,22:18:53.000,277,11045223,-795,0,1759616332,13374.788852799997,431.9304354900014,54149.10875736 2025-10-04,22:18:54.000,277,11045186,-795,0,1759616333,13374.654126599991,431.87404244999925,54148.8432468 2025-10-04,22:18:55.000,277,11045234,-795,0,1759616334,13374.586763499996,431.97273027000483,54149.07382176001 2025-10-04,22:18:56.000,277,11045153,-795,0,1759616335,13374.45877361,431.93748462000076,54148.982989200005 2025-10-04,22:18:57.000,277,11045147,-795,0,1759616336,13374.37793789,432.00092679000227,54149.087796 2025-10-04,22:18:58.000,277,11045158,-795,0,1759616337,13374.263420619995,431.9092881000033,54148.92010512 2025-10-04,22:18:59.000,277,11045228,-795,0,1759616338,13374.068067629989,431.95863200999884,54148.87119528 2025-10-04,22:19:00.000,277,11045222,-795,0,1759616339,13374.047858699989,432.03617243999906,54149.101770240006 2025-10-04,22:19:01.000,277,11045240,-795,0,1759616340,13373.892923569998,432.0291233099997,54149.17164144001 2025-10-04,22:19:02.000,277,11045249,-795,0,1759616341,13373.758197369993,432.0502706999978,54149.0179248 2025-10-04,22:19:03.000,277,11045216,-795,0,1759616342,13373.609998549997,432.0291233099997,54149.00395056001 2025-10-04,22:19:04.000,277,11045156,-795,0,1759616343,13373.421381870001,431.9656811399982,54148.75940136001 2025-10-04,22:19:05.000,277,11045189,-795,0,1759616344,13373.367491389996,432.03617243999906,54148.82927256 2025-10-04,22:19:06.000,277,11045248,-795,0,1759616345,13373.374227699991,432.015025050001,54148.85722104001 2025-10-04,22:19:07.000,277,11045216,-795,0,1759616346,13373.27991936,431.9938776600029,54148.934079360006 2025-10-04,22:19:08.000,277,11045194,-795,0,1759616347,13373.21255625999,432.00092679000227,54148.8432468 2025-10-04,22:19:09.000,277,11045222,-795,0,1759616348,13373.145193159995,432.0573198300044,54148.88516952001 2025-10-04,22:19:10.000,277,11045198,-795,0,1759616349,13373.09130267999,432.0643689600038,54148.82228544 2025-10-04,22:19:11.000,277,11045227,-795,0,1759616350,13373.064357439995,432.0573198300044,54148.79433696 2025-10-04,22:19:12.000,277,11045211,-795,0,1759616351,13373.05762113,432.141909390004,54148.82228544 2025-10-04,22:19:13.000,277,11045143,-795,0,1759616352,13372.99699434,432.1560076500027,54148.79433696 2025-10-04,22:19:14.000,277,11045206,-795,0,1759616353,13372.889213379989,432.08551635000185,54148.47292944001 2025-10-04,22:19:15.000,277,11045218,-795,0,1759616354,13372.869004449989,432.14895852000336,54148.66856880001 2025-10-04,22:19:16.000,277,11045227,-795,0,1759616355,13372.902685999994,432.1560076500027,54148.62664608 2025-10-04,22:19:17.000,277,11045198,-795,0,1759616356,13372.889213379989,432.1560076500027,54148.68254304 2025-10-04,22:19:18.000,277,11045200,-795,0,1759616357,13372.916158619999,432.1560076500027,54148.696517280005 2025-10-04,22:19:19.000,277,11045187,-795,0,1759616358,13372.90942230999,432.1630567800021,54148.64062032001 2025-10-04,22:19:20.000,277,11045204,-795,0,1759616359,13372.855531829999,432.1630567800021,54148.52183928001 2025-10-04,22:19:21.000,277,11045232,-795,0,1759616360,13372.848795519989,432.14895852000336,54148.577736240004 2025-10-04,22:19:22.000,277,11045232,-715,0,1759616361,13372.882477069994,432.10666373999993,54148.55677488 2025-10-04,22:19:23.000,277,11045239,-795,0,1759616362,13372.788168729989,432.14895852000336,54148.55677488 2025-10-04,22:19:24.000,277,11045251,-795,0,1759616363,13372.646706219988,432.127811129998,54148.22838024 2025-10-04,22:19:25.000,277,11045252,-795,0,1759616364,13372.572606809998,432.1560076500027,54148.410045360004 2025-10-04,22:19:26.000,277,11045206,-795,0,1759616365,13372.606288360003,432.141909390004,54148.47292944001 2025-10-04,22:19:27.000,277,11045206,-795,0,1759616366,13372.613024669998,432.1137128699993,54148.58472336 2025-10-04,22:19:28.000,277,11045184,-795,0,1759616367,13372.565870500002,432.127811129998,54148.46594232 2025-10-04,22:19:29.000,277,11045244,-795,0,1759616368,13372.424407990002,432.12076199999865,54148.27030296 2025-10-04,22:19:30.000,277,11045178,-795,0,1759616369,13372.404199060002,432.0643689600038,54148.29825144 2025-10-04,22:19:31.000,277,11045271,-795,0,1759616370,13372.336835959992,432.1137128699993,54148.27729008 2025-10-04,22:19:32.000,277,11045258,-795,0,1759616371,13372.269472859996,432.0925654800012,54148.25632872001 2025-10-04,22:19:33.000,277,11045228,-795,0,1759616372,13372.14148297,432.12076199999865,54148.095624960006 2025-10-04,22:19:34.000,277,11045236,-795,0,1759616373,13372.06064725,432.141909390004,54147.94190832 2025-10-04,22:19:35.000,277,11045210,-795,0,1759616374,13372.087592489996,432.1560076500027,54147.96985680001 2025-10-04,22:19:36.000,277,11045231,-795,0,1759616375,13372.09432879999,432.1771550400008,54148.10261208 2025-10-04,22:19:37.000,277,11045205,-795,0,1759616376,13372.05391093999,432.1912532999995,54148.074663600004 2025-10-04,22:19:38.000,277,11045224,-795,0,1759616377,13372.04043832,432.23354808000295,54147.92094696001 2025-10-04,22:19:39.000,277,11045196,-795,0,1759616378,13371.87203056999,432.2264989500036,54147.70434624001 2025-10-04,22:19:40.000,277,11045225,-795,0,1759616379,13371.77098591999,432.21944982000423,54147.61351368001 2025-10-04,22:19:41.000,277,11045191,-795,0,1759616380,13371.764249609994,432.2617446000004,54147.62748792 2025-10-04,22:19:42.000,277,11045222,-795,0,1759616381,13371.75077698999,432.1983024299989,54147.473771280005 2025-10-04,22:19:43.000,277,11045226,-795,0,1759616382,13371.784458539994,432.21240069000487,54147.57857808 2025-10-04,22:19:44.000,277,11045163,-795,0,1759616383,13371.744040679994,432.0925654800012,54147.20826072001 2025-10-04,22:19:45.000,277,11045140,-795,0,1759616384,13371.71035912999,432.13486026000464,54147.4108872 2025-10-04,22:19:46.000,277,11045174,-795,0,1759616385,13371.636259719999,432.127811129998,54147.403900080004 2025-10-04,22:19:47.000,277,11045161,-795,0,1759616386,13371.582369239994,432.0432215699984,54147.24319632 2025-10-04,22:19:48.000,277,11045207,-795,0,1759616387,13371.629523409989,431.92338636000204,54147.306080400005 2025-10-04,22:19:49.000,277,11045238,-795,0,1759616388,13371.568896619989,431.8810915799986,54147.236209200004 2025-10-04,22:19:50.000,277,11045217,-795,0,1759616389,13371.481324589993,431.8317476700031,54147.13140240001 2025-10-04,22:19:51.000,277,11045212,-795,0,1759616390,13371.360071009993,431.7683055000016,54146.99864712 2025-10-04,22:19:52.000,277,11045193,-795,0,1759616391,13371.299444219992,431.6343720299992,54146.8868532 2025-10-04,22:19:53.000,277,11045164,-795,0,1759616392,13371.232081119997,431.556831599999,54147.01262136001 2025-10-04,22:19:54.000,277,11045245,-795,0,1759616393,13371.063673370001,431.49338943000475,54146.78903352 2025-10-04,22:19:55.000,277,11045224,-795,0,1759616394,13371.056937059991,431.5215859500022,54146.705188080006 2025-10-04,22:19:56.000,277,11045199,-795,0,1759616395,13370.989573959996,431.4722420399994,54146.69820096001 2025-10-04,22:19:57.000,277,11045177,-795,0,1759616396,13370.83463882999,431.4228981300039,54146.43967752001 2025-10-04,22:19:58.000,277,11045222,-795,0,1759616397,13370.976101339991,431.34535770000366,54146.72614944001 2025-10-04,22:19:59.000,277,11045214,-795,0,1759616398,13370.935683479991,431.29601379000087,54146.69121384 2025-10-04,22:20:00.000,277,11045215,-795,0,1759616399,13370.928947169996,431.19732597000257,54146.60736840001 2025-10-04,22:20:01.000,277,11045167,-795,0,1759616400,13370.77401203999,431.1902768400032,54146.348844960004 2025-10-04,22:20:02.000,277,11045166,-795,0,1759616401,13370.81442989999,431.09863815000426,54146.36281920001 2025-10-04,22:20:03.000,277,11045180,-795,0,1759616402,13370.77401203999,431.15503118999914,54146.38378056 2025-10-04,22:20:04.000,277,11045180,-795,0,1759616403,13370.747066799995,431.09863815000426,54146.24403816001 2025-10-04,22:20:05.000,277,11045171,-795,0,1759616404,13370.80095728,431.0774907599989,54146.20910256 2025-10-04,22:20:06.000,277,11045191,-795,0,1759616405,13370.90200193,431.02109772000404,54146.4326904 2025-10-04,22:20:07.000,277,11045177,-795,0,1759616406,13370.888529309996,431.03519598000275,54146.38378056 2025-10-04,22:20:08.000,277,11045202,-795,0,1759616407,13370.92221086,431.0140485900047,54146.31390936 2025-10-04,22:20:09.000,277,11045138,-795,0,1759616408,13370.89526561999,431.0281468500034,54146.12525712001 2025-10-04,22:20:10.000,277,11045217,-795,0,1759616409,13370.955892409991,430.9788029400006,54146.12525712001 2025-10-04,22:20:11.000,277,11045237,-795,0,1759616410,13371.016519199991,431.00699945999804,54146.16717984 2025-10-04,22:20:12.000,277,11045180,-795,0,1759616411,13371.124300160001,430.9999503299987,54146.132244240005 2025-10-04,22:20:13.000,277,11045202,-795,0,1759616412,13371.124300160001,431.00699945999804,54146.00647608001 2025-10-04,22:20:14.000,277,11045254,-795,0,1759616413,13371.117563849992,430.92240989999846,54146.02743744001 2025-10-04,22:20:15.000,277,11045220,-795,0,1759616414,13371.306180530002,430.9294590299978,54146.05538592001 2025-10-04,22:20:16.000,277,11045202,-795,0,1759616415,13371.434170419998,430.93650816000445,54146.202115440006 2025-10-04,22:20:17.000,277,11045201,-795,0,1759616416,13371.454379349998,430.97175381000125,54146.15320560001 2025-10-04,22:20:18.000,277,11045198,-795,0,1759616417,13371.555423999998,430.93650816000445,54146.10429576001 2025-10-04,22:20:19.000,277,11045225,-795,0,1759616418,13371.508269829988,430.87306599000294,54145.99250184 2025-10-04,22:20:20.000,277,11045226,-795,0,1759616419,13371.528478759989,430.85191860000486,54145.85275944 2025-10-04,22:20:21.000,277,11045214,-795,0,1759616420,13371.535215069998,430.8801151200023,54145.943592 2025-10-04,22:20:22.000,277,11045219,-795,0,1759616421,13371.737304369999,430.8660168600036,54146.09730864 2025-10-04,22:20:23.000,277,11045213,-795,0,1759616422,13371.79793116,430.76027990999864,54146.06936016 2025-10-04,22:20:24.000,277,11045158,-795,0,1759616423,13371.683413889994,430.66159209000034,54145.699042800006 2025-10-04,22:20:25.000,277,11045243,-755,0,1759616424,13371.79119484999,430.70388687000377,54145.93660488001 2025-10-04,22:20:26.000,277,11045183,-795,0,1759616425,13371.85182163999,430.67569034999906,54145.99948896 2025-10-04,22:20:27.000,277,11045169,-795,0,1759616426,13371.91244842999,430.64044470000226,54146.09032152 2025-10-04,22:20:28.000,277,11045229,-795,0,1759616427,13372.03370200999,430.59814991999883,54146.11827 2025-10-04,22:20:29.000,277,11045188,-795,0,1759616428,13372.01349307999,430.6122481800048,54146.02743744001 2025-10-04,22:20:30.000,277,11045191,-715,0,1759616429,13372.168428209996,430.56290427000204,54146.12525712001 2025-10-04,22:20:31.000,277,11045181,-795,0,1759616430,13372.289681789996,430.5488060100033,54146.26499952 2025-10-04,22:20:32.000,277,11045204,-795,0,1759616431,13372.417671679992,430.5206094899986,54146.21608968 2025-10-04,22:20:33.000,277,11045224,-795,0,1759616432,13372.485034780002,430.5699534000014,54146.22307680001 2025-10-04,22:20:34.000,277,11045222,-795,0,1759616433,13372.498507399992,430.5488060100033,54146.00647608001 2025-10-04,22:20:35.000,277,11045228,-795,0,1759616434,13372.734278249998,430.51356035999925,54146.14621848 2025-10-04,22:20:36.000,277,11045162,-795,0,1759616435,13372.956576479999,430.46421645000373,54146.17416696001 2025-10-04,22:20:37.000,277,11045194,-795,0,1759616436,13372.92963123999,430.4430690599984,54145.99948896 2025-10-04,22:20:38.000,277,11045186,-795,0,1759616437,13373.17887471,430.4712655800031,54146.034424560006 2025-10-04,22:20:39.000,277,11045186,-795,0,1759616438,13373.488744969996,430.4571673200044,54146.45365176 2025-10-04,22:20:40.000,277,11045204,-795,0,1759616439,13373.744724750002,430.37962689000415,54146.467626000005 2025-10-04,22:20:41.000,277,11045224,-755,0,1759616440,13373.906396189988,430.36552862999815,54146.516535840005 2025-10-04,22:20:42.000,277,11045215,-795,0,1759616441,13374.095012869999,430.35143036999943,54146.45365176 2025-10-04,22:20:43.000,277,11045180,-795,0,1759616442,13374.16911227999,430.31618472000264,54146.4326904 2025-10-04,22:20:44.000,277,11045192,-795,0,1759616443,13374.505927779996,430.23159516000305,54146.48160024 2025-10-04,22:20:45.000,277,11045210,-795,0,1759616444,13374.775380179992,430.2104477699977,54146.64929112 2025-10-04,22:20:46.000,277,11045225,-795,0,1759616445,13375.125668299988,430.10471082000004,54146.816982 2025-10-04,22:20:47.000,277,11045223,-795,0,1759616446,13375.38838438999,430.08356343000196,54146.9567244 2025-10-04,22:20:48.000,277,11045196,-795,0,1759616447,13375.684782029995,429.98487561000366,54147.040569840006 2025-10-04,22:20:49.000,277,11045192,-795,0,1759616448,13375.880135020001,429.90028605000407,54146.851917600005 2025-10-04,22:20:50.000,277,11045205,-795,0,1759616449,13376.216950519993,429.752254320003,54147.05454408 2025-10-04,22:20:51.000,277,11045203,-795,0,1759616450,13376.553766019999,429.70995953999955,54147.25018344001 2025-10-04,22:20:52.000,277,11045171,-795,0,1759616451,13376.93773569,429.5548786799991,54147.28511904 2025-10-04,22:20:53.000,277,11045223,-795,0,1759616452,13377.180242850001,429.4984856400042,54147.29909328001 2025-10-04,22:20:54.000,277,11045194,-795,0,1759616453,13377.436222629993,429.3716013000012,54147.31306752 2025-10-04,22:20:55.000,277,11045224,-795,0,1759616454,13377.88755539999,429.2729134800029,54147.59953944 2025-10-04,22:20:56.000,277,11045181,-795,0,1759616455,13378.17721673,429.1953730500027,54147.52966824 2025-10-04,22:20:57.000,277,11045174,-795,0,1759616456,13378.480350680002,429.09668523000437,54147.68338488001 2025-10-04,22:20:58.000,277,11045222,-795,0,1759616457,13378.770012009998,429.05439045000094,54147.81614016 2025-10-04,22:20:59.000,277,11045211,-795,0,1759616458,13379.06640964999,428.9979974099988,54147.92094696001 2025-10-04,22:21:00.000,277,11045248,-795,0,1759616459,13379.302180499995,428.92045697999856,54147.92094696001 2025-10-04,22:21:01.000,277,11045214,-795,0,1759616460,13379.618787070001,428.85701481000433,54148.03274088 2025-10-04,22:21:02.000,277,11045198,-795,0,1759616461,13380.022965669988,428.8006217700022,54148.16549616001 2025-10-04,22:21:03.000,277,11045223,-795,0,1759616462,13380.34630854999,428.7653761199981,54148.312225680005 2025-10-04,22:21:04.000,277,11045224,-795,0,1759616463,13380.48777105999,428.7301304700013,54148.20043176 2025-10-04,22:21:05.000,277,11045188,-675,0,1759616464,13380.972785379992,428.6666882999998,54148.38209688001 2025-10-04,22:21:06.000,277,11045185,-795,0,1759616465,13381.343282429989,428.61029525999766,54148.47292944001 2025-10-04,22:21:07.000,277,11045239,-795,0,1759616466,13381.65315269,428.59619699999894,54148.72446576 2025-10-04,22:21:08.000,277,11045211,-795,0,1759616467,13381.936077710001,428.6032461299983,54148.766388480006 2025-10-04,22:21:09.000,277,11045171,-795,0,1759616468,13382.171848559992,428.6173443900043,54148.8432468 2025-10-04,22:21:10.000,277,11045239,-715,0,1759616469,13382.434564649993,428.56095135000214,54148.96202784 2025-10-04,22:21:11.000,277,11045264,-795,0,1759616470,13382.73096229,428.5680004800015,54149.248499760004 2025-10-04,22:21:12.000,277,11045210,-795,0,1759616471,13383.03409624,428.5186565699987,54149.26247400001 2025-10-04,22:21:13.000,277,11045219,-795,0,1759616472,13383.263130779997,428.5468530900034,54149.437152000006 2025-10-04,22:21:14.000,277,11045206,-795,0,1759616473,13383.418065910002,428.49750918000063,54149.42317776 2025-10-04,22:21:15.000,277,11045207,-795,0,1759616474,13383.761617719989,428.4904600500013,54149.59086864 2025-10-04,22:21:16.000,277,11045225,-795,0,1759616475,13384.037806429995,428.4834109200019,54149.70964968 2025-10-04,22:21:17.000,277,11045183,-795,0,1759616476,13384.307258829991,428.4904600500013,54149.89830192 2025-10-04,22:21:18.000,277,11045241,-795,0,1759616477,13384.495875510001,428.46226353000384,54150.10092840001 2025-10-04,22:21:19.000,277,11045189,-795,0,1759616478,13384.657546950002,428.4904600500013,54150.14983824001 2025-10-04,22:21:20.000,277,11045213,-795,0,1759616479,13384.859636249988,428.50455831,54150.14983824001 2025-10-04,22:21:21.000,277,11045155,-795,0,1759616480,13385.08193447999,428.50455831,54150.310542 2025-10-04,22:21:22.000,277,11045226,-795,0,1759616481,13385.26381484999,428.5539022200028,54150.42932304 2025-10-04,22:21:23.000,277,11045230,-795,0,1759616482,13385.42548628999,428.5680004800015,54150.53412984001 2025-10-04,22:21:24.000,277,11045203,-795,0,1759616483,13385.479376769996,428.5680004800015,54150.42932304 2025-10-04,22:21:25.000,277,11045171,-795,0,1759616484,13385.728620239992,428.6032461299983,54150.63194952001 2025-10-04,22:21:26.000,277,11045218,-795,0,1759616485,13385.971127399993,428.6455409100017,54150.85553736 2025-10-04,22:21:27.000,277,11045225,-795,0,1759616486,13386.092380979993,428.6525900400011,54150.95335704 2025-10-04,22:21:28.000,277,11045153,-795,0,1759616487,13386.307942899999,428.6948848200045,54151.0791252 2025-10-04,22:21:29.000,277,11045152,-795,0,1759616488,13386.36183337999,428.6948848200045,54151.02322824 2025-10-04,22:21:30.000,277,11045149,-795,0,1759616489,13386.5100322,428.7019339500039,54151.02322824 2025-10-04,22:21:31.000,277,11045234,-795,0,1759616490,13386.779484599996,428.77242525000474,54151.23284184001 2025-10-04,22:21:32.000,277,11045200,-795,0,1759616491,13386.941156039997,428.8006217700022,54151.36559712 2025-10-04,22:21:33.000,277,11045237,-795,0,1759616492,13387.048936999992,428.8147200300009,54151.281751680006 2025-10-04,22:21:34.000,277,11045210,-795,0,1759616493,13387.197135820003,428.8288182899996,54151.30271304001 2025-10-04,22:21:35.000,277,11045195,-795,0,1759616494,13387.385752499998,428.8499656799977,54151.41450696 2025-10-04,22:21:36.000,277,11045200,-795,0,1759616495,13387.52047869999,428.8499656799977,54151.449442560006 2025-10-04,22:21:37.000,277,11045133,-795,0,1759616496,13387.70235906999,428.90635871999984,54151.70097888 2025-10-04,22:21:38.000,277,11045187,-795,0,1759616497,13387.7899311,428.8922604600011,54151.63809480001 2025-10-04,22:21:39.000,277,11045174,-795,0,1759616498,13387.938129919996,428.95570263000263,54151.80578568001 2025-10-04,22:21:40.000,277,11045161,-795,0,1759616499,13388.039174569996,428.9768500200007,54151.7429016 2025-10-04,22:21:41.000,277,11045220,-795,0,1759616500,13388.086328739992,429.1248817500018,54151.8477084 2025-10-04,22:21:42.000,277,11045235,-795,0,1759616501,13388.349044829993,429.1107834900031,54151.99443792001 2025-10-04,22:21:43.000,277,11045193,-795,0,1759616502,13388.503979959998,429.08963609999773,54152.099244720004 2025-10-04,22:21:44.000,277,11045157,-795,0,1759616503,13388.389462689993,429.1248817500018,54151.9175796 2025-10-04,22:21:45.000,277,11045123,-795,0,1759616504,13388.618497229989,429.05439045000094,54152.09225760001 2025-10-04,22:21:46.000,277,11045155,-795,0,1759616505,13388.665651399999,429.0120956700048,54152.3018712 2025-10-04,22:21:47.000,277,11045217,-795,0,1759616506,13388.733014499994,428.99094827999943,54152.28090984001 2025-10-04,22:21:48.000,277,11045173,-795,0,1759616507,13388.80711391,428.9275061099979,54152.434626480004 2025-10-04,22:21:49.000,277,11045236,-795,0,1759616508,13388.834059149995,428.9486535000033,54152.30885832001 2025-10-04,22:21:50.000,277,11045217,-795,0,1759616509,13388.874477009995,428.88521133000177,54152.4416136 2025-10-04,22:21:51.000,277,11045226,-755,0,1759616510,13388.90142224999,428.92045697999856,54152.54642040001 2025-10-04,22:21:52.000,277,11045226,-795,0,1759616511,13388.92163117999,428.9275061099979,54152.60930448 2025-10-04,22:21:53.000,277,11045159,-795,0,1759616512,13388.88121331999,428.9134078499992,54152.57436888001 2025-10-04,22:21:54.000,277,11045198,-795,0,1759616513,13388.733014499994,428.92045697999856,54152.57436888001 2025-10-04,22:21:55.000,277,11045227,-795,0,1759616514,13388.73975080999,428.95570263000263,54152.455587840006 2025-10-04,22:21:56.000,277,11045218,-795,0,1759616515,13388.672387709994,428.8922604600011,54152.553407520005 2025-10-04,22:21:57.000,277,11045190,-795,0,1759616516,13388.67912401999,428.9275061099979,54152.6861628 2025-10-04,22:21:58.000,277,11045258,-795,0,1759616517,13388.605024609999,428.93455524000456,54152.64424008001 2025-10-04,22:21:59.000,277,11045232,-795,0,1759616518,13388.598288299989,428.99094827999943,54152.74904688 2025-10-04,22:22:00.000,277,11045141,-795,0,1759616519,13388.537661509989,429.03324306000286,54152.74904688 2025-10-04,22:22:01.000,277,11045151,-795,0,1759616520,13388.416407930003,429.05439045000094,54152.71411128001 2025-10-04,22:22:02.000,277,11045177,-795,0,1759616521,13388.261472799997,429.0614395800003,54152.6861628 2025-10-04,22:22:03.000,277,11045179,-795,0,1759616522,13388.187373389992,429.11783262000245,54152.71411128001 2025-10-04,22:22:04.000,277,11045191,-795,0,1759616523,13387.985284089991,429.1037343600037,54152.61629160001 2025-10-04,22:22:05.000,277,11045235,-795,0,1759616524,13387.90444836999,429.1601273999986,54152.59533024001 2025-10-04,22:22:06.000,277,11045212,-795,0,1759616525,13387.85055789,429.1601273999986,54152.756034 2025-10-04,22:22:07.000,277,11045187,-795,0,1759616526,13387.66867752,429.20242218000203,54152.735072639996 2025-10-04,22:22:08.000,277,11045193,-795,0,1759616527,13387.54742394,429.2235695700001,54152.76302112001 2025-10-04,22:22:09.000,277,11045162,-795,0,1759616528,13387.318389399989,429.34340478000377,54152.60930448 2025-10-04,22:22:10.000,277,11045174,-795,0,1759616529,13387.237553679988,429.26586435000354,54152.60930448 2025-10-04,22:22:11.000,277,11045202,-795,0,1759616530,13387.109563789993,429.3293065199978,54152.66520144001 2025-10-04,22:22:12.000,277,11045179,-795,0,1759616531,13387.035464380002,429.3222573899984,54152.58834312 2025-10-04,22:22:13.000,277,11045208,-795,0,1759616532,13387.015255450002,429.36455217000184,54152.70712416 2025-10-04,22:22:14.000,277,11045227,-795,0,1759616533,13386.786220909991,429.3293065199978,54152.385716640005 2025-10-04,22:22:15.000,277,11045192,-795,0,1759616534,13386.75253936,429.39979781999864,54152.58834312 2025-10-04,22:22:16.000,277,11045161,-795,0,1759616535,13386.745803049991,429.3927486899993,54152.672188560005 2025-10-04,22:22:17.000,277,11045217,-795,0,1759616536,13386.61107685,429.4561908600008,54152.63026584 2025-10-04,22:22:18.000,277,11045227,-795,0,1759616537,13386.516768509995,429.46323999000015,54152.623278720006 2025-10-04,22:22:19.000,277,11045218,-795,0,1759616538,13386.32815183,429.5055347700036,54152.46257496 2025-10-04,22:22:20.000,277,11045223,-795,0,1759616539,13386.355097069994,429.46323999000015,54152.48353632 2025-10-04,22:22:21.000,277,11045239,-795,0,1759616540,13386.32815183,429.51258390000294,54152.602317360004 2025-10-04,22:22:22.000,277,11045213,-795,0,1759616541,13386.307942899999,429.5055347700036,54152.623278720006 2025-10-04,22:22:23.000,277,11045187,-795,0,1759616542,13386.159744079989,429.52668216000166,54152.553407520005 2025-10-04,22:22:24.000,277,11045251,-795,0,1759616543,13385.971127399993,429.533731290001,54152.3018712 2025-10-04,22:22:25.000,277,11045197,-795,0,1759616544,13385.870082749992,429.5407804200004,54152.3717424 2025-10-04,22:22:26.000,277,11045138,-795,0,1759616545,13385.755565480002,429.49143651000486,54152.35776816001 2025-10-04,22:22:27.000,277,11045155,-795,0,1759616546,13385.607366659991,429.4984856400042,54152.27392272 2025-10-04,22:22:28.000,277,11045210,-795,0,1759616547,13385.44569521999,429.4702891199995,54152.14815456 2025-10-04,22:22:29.000,277,11045220,-795,0,1759616548,13385.35138688,429.4561908600008,54152.32981968001 2025-10-04,22:22:30.000,277,11045199,-795,0,1759616549,13385.20318805999,429.39979781999864,54152.35078104 2025-10-04,22:22:31.000,277,11045235,-795,0,1759616550,13385.007835069999,429.406846949998,54152.29488408 2025-10-04,22:22:32.000,277,11045182,-795,0,1759616551,13384.846163629998,429.31520825999905,54152.16212880001 2025-10-04,22:22:33.000,277,11045129,-795,0,1759616552,13384.704701119997,429.2447169599982,54152.18309016 2025-10-04,22:22:34.000,277,11045223,-795,0,1759616553,13384.509348129992,429.0825869699984,54151.9874508 2025-10-04,22:22:35.000,277,11045194,-795,0,1759616554,13384.367885619991,429.00504653999815,54152.03636064 2025-10-04,22:22:36.000,277,11045208,-795,0,1759616555,13384.24663203999,428.88521133000177,54152.00841216 2025-10-04,22:22:37.000,277,11045213,-795,0,1759616556,13384.12537845999,428.7794743800041,54152.07129624001 2025-10-04,22:22:38.000,277,11045217,-795,0,1759616557,13384.017597499995,428.7019339500039,54152.07828336 2025-10-04,22:22:39.000,277,11045211,-675,0,1759616558,13383.82224450999,428.59619699999894,54152.001425040005 2025-10-04,22:22:40.000,277,11045132,-795,0,1759616559,13383.633627829993,428.5186565699987,54151.87565688001 2025-10-04,22:22:41.000,277,11045215,-795,0,1759616560,13383.438274840002,428.47636179000256,54151.90360536001 2025-10-04,22:22:42.000,277,11045220,-795,0,1759616561,13383.370911739992,428.37767397000425,54151.86866976 2025-10-04,22:22:43.000,277,11045219,-795,0,1759616562,13383.148613509991,428.300133540004,54151.81975992 2025-10-04,22:22:44.000,277,11045202,-795,0,1759616563,13382.939787899995,428.173249200001,54151.48437816 2025-10-04,22:22:45.000,277,11045182,-795,0,1759616564,13382.737698599994,428.13095442000485,54151.561236479996 2025-10-04,22:22:46.000,277,11045220,-795,0,1759616565,13382.717489669994,428.05341399000463,54151.714953120005 2025-10-04,22:22:47.000,277,11045198,-795,0,1759616566,13382.522136679989,427.93357878000097,54151.714953120005 2025-10-04,22:22:48.000,277,11045188,-795,0,1759616567,13382.448037269998,427.8630874800001,54151.63110768 2025-10-04,22:22:49.000,277,11045229,-795,0,1759616568,13382.252684279993,427.79259617999924,54151.379571360005 2025-10-04,22:22:50.000,277,11045236,-795,0,1759616569,13382.151639629992,427.7784979200005,54151.36559712 2025-10-04,22:22:51.000,277,11045226,-795,0,1759616570,13381.989968189991,427.715055749999,54151.35861 2025-10-04,22:22:52.000,277,11045200,-795,0,1759616571,13382.003440809996,427.6657118400035,54151.498352400005 2025-10-04,22:22:53.000,277,11045256,-795,0,1759616572,13381.848505679991,427.58817141000327,54151.47739104 2025-10-04,22:22:54.000,277,11045217,-795,0,1759616573,13381.60599851999,427.5176801100024,54151.19790624 2025-10-04,22:22:55.000,277,11045214,-795,0,1759616574,13381.50495386999,427.46128707000025,54151.27476456001 2025-10-04,22:22:56.000,277,11045200,-795,0,1759616575,13381.437590769994,427.4401396800022,54151.35162288001 2025-10-04,22:22:57.000,277,11045284,-795,0,1759616576,13381.269183019998,427.38374664,54151.281751680006 2025-10-04,22:22:58.000,277,11045240,-795,0,1759616577,13381.147929439998,427.38374664,54151.15598352001 2025-10-04,22:22:59.000,277,11045218,-795,0,1759616578,13381.006466929997,427.3344027300045,54151.05117672 2025-10-04,22:23:00.000,277,11045238,-795,0,1759616579,13380.831322869992,427.3555501200026,54150.93239568 2025-10-04,22:23:01.000,277,11045234,-795,0,1759616580,13380.784168699996,427.3273535999979,54151.114060800006 2025-10-04,22:23:02.000,277,11045184,-795,0,1759616581,13380.689860359991,427.29915708000044,54151.058163839996 2025-10-04,22:23:03.000,277,11045209,-795,0,1759616582,13380.56860677999,427.2216166500002,54150.98829264001 2025-10-04,22:23:04.000,277,11045165,-795,0,1759616583,13380.339572239995,427.2286657799996,54150.57605256 2025-10-04,22:23:05.000,277,11045212,-795,0,1759616584,13380.278945449994,427.1722727400047,54150.68085936001 2025-10-04,22:23:06.000,277,11045194,-795,0,1759616585,13380.177900799994,427.1722727400047,54150.68085936001 2025-10-04,22:23:07.000,277,11045205,-795,0,1759616586,13380.009493049998,427.21456752000086,54150.60400104001 2025-10-04,22:23:08.000,277,11045183,-795,0,1759616587,13379.868030539998,427.2075183900015,54150.58303968001 2025-10-04,22:23:09.000,277,11045198,-795,0,1759616588,13379.753513269992,427.1934201300028,54150.590026800004 2025-10-04,22:23:10.000,277,11045233,-795,0,1759616589,13379.632259689992,427.24981316999765,54150.51316848001 2025-10-04,22:23:11.000,277,11045228,-795,0,1759616590,13379.564896589996,427.27800969000236,54150.40836168 2025-10-04,22:23:12.000,277,11045186,-795,0,1759616591,13379.484060869996,427.3414518600039,54150.443297280006 2025-10-04,22:23:13.000,277,11045157,-795,0,1759616592,13379.403225149996,427.3555501200026,54150.35945184 2025-10-04,22:23:14.000,277,11045212,-795,0,1759616593,13379.302180499995,427.39784489999874,54150.01708296 2025-10-04,22:23:15.000,277,11045202,-795,0,1759616594,13379.27523526,427.4965327200043,54150.1707996 2025-10-04,22:23:16.000,277,11045217,-795,0,1759616595,13379.201135849995,427.5670240199979,54150.05201856001 2025-10-04,22:23:17.000,277,11045238,-795,0,1759616596,13379.24829001999,427.59522054000263,54150.14285112 2025-10-04,22:23:18.000,277,11045196,-795,0,1759616597,13379.2348174,427.62341706000007,54150.18477384 2025-10-04,22:23:19.000,277,11045189,-795,0,1759616598,13379.221344779995,427.67276097000286,54150.18477384 2025-10-04,22:23:20.000,277,11045218,-795,0,1759616599,13379.11356382,427.80669443999795,54150.07996704001 2025-10-04,22:23:21.000,277,11045228,-795,0,1759616600,13378.951892379999,427.841940090002,54149.87734056 2025-10-04,22:23:22.000,277,11045193,-795,0,1759616601,13378.945156069989,427.94062791000033,54149.919263280004 2025-10-04,22:23:23.000,277,11045177,-795,0,1759616602,13378.938419759994,427.9758735600044,54149.93323752001 2025-10-04,22:23:24.000,277,11045212,-795,0,1759616603,13378.871056659998,428.0111192100012,54149.61183 2025-10-04,22:23:25.000,277,11045253,-795,0,1759616604,13378.850847729998,428.0745613800027,54149.68868832 2025-10-04,22:23:26.000,277,11045221,-795,0,1759616605,13378.871056659998,428.18029833000037,54149.79349512001 2025-10-04,22:23:27.000,277,11045198,-795,0,1759616606,13378.857584039994,428.18029833000037,54149.81445648001 2025-10-04,22:23:28.000,277,11045206,-795,0,1759616607,13378.837375109993,428.2437405000019,54149.74458528001 2025-10-04,22:23:29.000,277,11045210,-795,0,1759616608,13378.790220939998,428.2789861499987,54149.604842880006 2025-10-04,22:23:30.000,277,11045238,-795,0,1759616609,13378.817166179993,428.3353791900008,54149.63279136 2025-10-04,22:23:31.000,277,11045241,-795,0,1759616610,13378.830638799998,428.36357570999826,54149.59785576001 2025-10-04,22:23:32.000,277,11045193,-795,0,1759616611,13378.844111419989,428.44816526999784,54149.57689440001 2025-10-04,22:23:33.000,277,11045231,-795,0,1759616612,13378.756539389993,428.5327548300047,54149.486061840005 2025-10-04,22:23:34.000,277,11045220,-795,0,1759616613,13378.648758429998,428.59619699999894,54149.080808880004 2025-10-04,22:23:35.000,277,11045193,-795,0,1759616614,13378.776748319993,428.63849178000237,54149.50702320001 2025-10-04,22:23:36.000,277,11045223,-795,0,1759616615,13378.736330459993,428.7301304700013,54149.52099744 2025-10-04,22:23:37.000,277,11045206,-795,0,1759616616,13378.736330459993,428.78652351000346,54149.44413912 2025-10-04,22:23:38.000,277,11045235,-795,0,1759616617,13378.736330459993,428.8147200300009,54149.38824216001 2025-10-04,22:23:39.000,277,11045211,-795,0,1759616618,13378.628549499997,428.85701481000433,54149.30439672 2025-10-04,22:23:40.000,277,11045222,-795,0,1759616619,13378.567922709997,428.8640639400037,54149.17862856 2025-10-04,22:23:41.000,277,11045258,-795,0,1759616620,13378.615076879993,428.8922604600011,54149.27644824 2025-10-04,22:23:42.000,277,11045198,-795,0,1759616621,13378.588131639997,428.9275061099979,54149.34631944 2025-10-04,22:23:43.000,277,11045215,-795,0,1759616622,13378.574659019992,428.98389915000007,54149.248499760004 2025-10-04,22:23:44.000,277,11045129,-795,0,1759616623,13378.406251269997,429.0473413200016,54149.04587328001 2025-10-04,22:23:45.000,277,11045179,-795,0,1759616624,13378.446669129997,429.05439045000094,54149.04587328001 2025-10-04,22:23:46.000,277,11045214,-795,0,1759616625,13378.352360789992,429.1389800100005,54148.89914376 2025-10-04,22:23:47.000,277,11045200,-795,0,1759616626,13378.466878059997,429.08963609999773,54149.02491192001 2025-10-04,22:23:48.000,277,11045252,-795,0,1759616627,13378.433196509992,429.13193088000116,54149.031899040005 2025-10-04,22:23:49.000,277,11045231,-795,0,1759616628,13378.359097100001,429.1460291399999,54148.815298320005 2025-10-04,22:23:50.000,277,11045225,-795,0,1759616629,13378.392778649992,429.2094713100014,54148.82927256 2025-10-04,22:23:51.000,277,11045197,-795,0,1759616630,13378.386042339996,429.21652044000075,54148.766388480006 2025-10-04,22:23:52.000,277,11045214,-795,0,1759616631,13378.365833409996,429.2588152200042,54148.8432468 2025-10-04,22:23:53.000,277,11045158,-795,0,1759616632,13378.419723890001,429.2517660900048,54148.73145288 2025-10-04,22:23:54.000,277,11045244,-795,0,1759616633,13378.204161969996,429.294060870001,54148.6336332 2025-10-04,22:23:55.000,277,11045230,-795,0,1759616634,13378.21763459,429.30111000000034,54148.4938908 2025-10-04,22:23:56.000,277,11045192,-795,0,1759616635,13378.15027148999,429.3716013000012,54148.42401960001 2025-10-04,22:23:57.000,277,11045196,-795,0,1759616636,13378.17048041999,429.4702891199995,54148.46594232 2025-10-04,22:23:58.000,277,11045206,-795,0,1759616637,13378.08964469999,429.5407804200004,54148.37510976001 2025-10-04,22:23:59.000,277,11045231,-795,0,1759616638,13378.163744109996,429.533731290001,54148.4938908 2025-10-04,22:24:00.000,277,11045192,-795,0,1759616639,13378.123326249995,429.533731290001,54148.48690368 2025-10-04,22:24:01.000,277,11045179,-795,0,1759616640,13378.08964469999,429.51258390000294,54148.3192128 2025-10-04,22:24:02.000,277,11045114,-795,0,1759616641,13378.05596315,429.5196330300023,54148.34716128 2025-10-04,22:24:03.000,277,11045249,-795,0,1759616642,13378.00880897999,429.5407804200004,54148.34716128 2025-10-04,22:24:04.000,277,11045224,-795,0,1759616643,13377.91450064,429.533731290001,54148.29126432 2025-10-04,22:24:05.000,277,11045220,-795,0,1759616644,13377.860610159994,429.61127172000124,54148.28427720001 2025-10-04,22:24:06.000,277,11045254,-795,0,1759616645,13377.840401229994,429.61127172000124,54148.36812264 2025-10-04,22:24:07.000,277,11045217,-795,0,1759616646,13377.78651074999,429.64651736999804,54148.34716128 2025-10-04,22:24:08.000,277,11045207,-795,0,1759616647,13377.705675029989,429.6817630200021,54148.34017416 2025-10-04,22:24:09.000,277,11045213,-795,0,1759616648,13377.591157759998,429.68881215000147,54148.12357344 2025-10-04,22:24:10.000,277,11045127,-795,0,1759616649,13377.510322039998,429.72405779999826,54148.16549616001 2025-10-04,22:24:11.000,277,11045231,-795,0,1759616650,13377.483376800003,429.7452051900036,54148.20741888001 2025-10-04,22:24:12.000,277,11045249,-795,0,1759616651,13377.442958940002,429.79454909999913,54148.17248328 2025-10-04,22:24:13.000,277,11045229,-795,0,1759616652,13377.348650599997,429.80864735999785,54148.08863784001 2025-10-04,22:24:14.000,277,11045221,-795,0,1759616653,13377.294760119992,429.77340171000105,54148.01177952 2025-10-04,22:24:15.000,277,11045259,-795,0,1759616654,13377.294760119992,429.8791386599987,54148.21440600001 2025-10-04,22:24:16.000,277,11045213,-795,0,1759616655,13377.288023809997,429.90733518000343,54148.30523856001 2025-10-04,22:24:17.000,277,11045157,-795,0,1759616656,13377.193715469992,429.9637282199983,54148.08863784001 2025-10-04,22:24:18.000,277,11045235,-795,0,1759616657,13377.052252959991,430.00602300000173,54148.05370224 2025-10-04,22:24:19.000,277,11045248,-795,0,1759616658,13377.025307719996,430.0624160400039,54147.89998560001 2025-10-04,22:24:20.000,277,11045180,-795,0,1759616659,13376.97815355,430.0624160400039,54147.89299848 2025-10-04,22:24:21.000,277,11045230,-755,0,1759616660,13376.99836248,430.1258582099981,54147.976843920005 2025-10-04,22:24:22.000,277,11045213,-795,0,1759616661,13376.95794462,430.11880907999875,54147.96985680001 2025-10-04,22:24:23.000,277,11045201,-795,0,1759616662,13376.8771089,430.20339863999834,54147.85107576001 2025-10-04,22:24:24.000,277,11045173,-795,0,1759616663,13376.81648211,430.1893003799996,54147.45979704 2025-10-04,22:24:25.000,277,11045161,-795,0,1759616664,13376.803009489995,430.2597916800005,54147.64844928 2025-10-04,22:24:26.000,277,11045184,-795,0,1759616665,13376.75585532,430.2597916800005,54147.73229472001 2025-10-04,22:24:27.000,277,11045196,-795,0,1759616666,13376.74911900999,430.2597916800005,54147.7253076 2025-10-04,22:24:28.000,277,11045221,-795,0,1759616667,13376.701964839995,430.25274255000113,54147.68338488001 2025-10-04,22:24:29.000,277,11045204,-795,0,1759616668,13376.61439281,430.2738899399992,54147.50171976 2025-10-04,22:24:30.000,277,11045202,-795,0,1759616669,13376.65481067,430.25274255000113,54147.54364248001 2025-10-04,22:24:31.000,277,11045210,-795,0,1759616670,13376.60765649999,430.2879881999979,54147.55761672 2025-10-04,22:24:32.000,277,11045211,-795,0,1759616671,13376.62786542999,430.3020864600039,54147.5506296 2025-10-04,22:24:33.000,277,11045177,-795,0,1759616672,13376.600920189994,430.26684080999985,54147.41787432001 2025-10-04,22:24:34.000,277,11045217,-795,0,1759616673,13376.459457679994,430.24569342000177,54147.22223496 2025-10-04,22:24:35.000,277,11045207,-795,0,1759616674,13376.392094579998,430.26684080999985,54147.236209200004 2025-10-04,22:24:36.000,277,11045185,-795,0,1759616675,13376.378621959993,430.2738899399992,54147.187299360005 2025-10-04,22:24:37.000,277,11045200,-795,0,1759616676,13376.398830889993,430.28093906999857,54147.28511904 2025-10-04,22:24:38.000,277,11045200,-795,0,1759616677,13376.439248749994,430.2386442900024,54147.29909328001 2025-10-04,22:24:39.000,277,11045209,-795,0,1759616678,13376.338204099993,430.2597916800005,54147.24319632 2025-10-04,22:24:40.000,277,11045223,-795,0,1759616679,13376.243895760002,430.21749690000433,54147.06153120001 2025-10-04,22:24:41.000,277,11045165,-755,0,1759616680,13376.190005279997,430.26684080999985,54147.15935088001 2025-10-04,22:24:42.000,277,11045184,-795,0,1759616681,13376.075488009992,430.24569342000177,54147.12441528 2025-10-04,22:24:43.000,277,11045194,-795,0,1759616682,13376.008124909997,430.29503733000456,54147.06153120001 2025-10-04,22:24:44.000,277,11045241,-795,0,1759616683,13375.785826679996,430.26684080999985,54146.78903352 2025-10-04,22:24:45.000,277,11045201,-795,0,1759616684,13375.765617749996,430.25274255000113,54146.90781456 2025-10-04,22:24:46.000,277,11045240,-795,0,1759616685,13375.785826679996,430.2386442900024,54146.98467288 2025-10-04,22:24:47.000,277,11045206,-795,0,1759616686,13375.61068261999,430.23159516000305,54146.62832976001 2025-10-04,22:24:48.000,277,11045149,-795,0,1759616687,13375.543319519995,430.28093906999857,54146.76807216 2025-10-04,22:24:49.000,277,11045170,-795,0,1759616688,13375.49616535,430.35143036999943,54146.684226720005 2025-10-04,22:24:50.000,277,11045181,-795,0,1759616689,13375.44901117999,430.31618472000264,54146.705188080006 2025-10-04,22:24:51.000,277,11045191,-795,0,1759616690,13375.374911769999,430.4078234100016,54146.635316880005 2025-10-04,22:24:52.000,277,11045238,-795,0,1759616691,13375.341230219994,430.39372515000287,54146.684226720005 2025-10-04,22:24:53.000,277,11045261,-795,0,1759616692,13375.206504019989,430.42897079999966,54146.45365176 2025-10-04,22:24:54.000,277,11045204,-795,0,1759616693,13375.091986749998,430.4430690599984,54146.26499952 2025-10-04,22:24:55.000,277,11045243,-795,0,1759616694,13375.132404609998,430.4853638400018,54146.40474192 2025-10-04,22:24:56.000,277,11045198,-795,0,1759616695,13375.112195679998,430.4853638400018,54146.49557448 2025-10-04,22:24:57.000,277,11045137,-795,0,1759616696,13375.058305199993,430.5065112299999,54146.4326904 2025-10-04,22:24:58.000,277,11045198,-795,0,1759616697,13375.011151029998,430.49241297000117,54146.35583208 2025-10-04,22:24:59.000,277,11045229,-795,0,1759616698,13374.997678409993,430.56290427000204,54146.397754800004 2025-10-04,22:25:00.000,277,11045197,-795,0,1759616699,13374.856215899992,430.5558551400027,54146.09730864 2025-10-04,22:25:01.000,277,11045240,-795,0,1759616700,13374.822534350002,430.56290427000204,54146.17416696001 2025-10-04,22:25:02.000,277,11045246,-795,0,1759616701,13374.930315309997,430.6122481800048,54146.29294800001 2025-10-04,22:25:03.000,277,11045223,-795,0,1759616702,13374.883161140002,430.59814991999883,54146.27897376 2025-10-04,22:25:04.000,277,11045161,-795,0,1759616703,13374.640653980001,430.6192973100042,54145.82481096 2025-10-04,22:25:05.000,277,11045192,-795,0,1759616704,13374.714753389992,430.59814991999883,54145.90865640001 2025-10-04,22:25:06.000,277,11045212,-795,0,1759616705,13374.728226009996,430.57700253000075,54145.98551472001 2025-10-04,22:25:07.000,277,11045218,-795,0,1759616706,13374.62044505,430.6192973100042,54145.93660488001 2025-10-04,22:25:08.000,277,11045219,-795,0,1759616707,13374.593499809991,430.5699534000014,54145.83179808 2025-10-04,22:25:09.000,277,11045197,-795,0,1759616708,13374.445300989995,430.62634644000354,54145.6641072 2025-10-04,22:25:10.000,277,11045165,-795,0,1759616709,13374.43856468,430.5699534000014,54145.70602992 2025-10-04,22:25:11.000,277,11045188,-795,0,1759616710,13374.41835575,430.54175688000396,54145.8038496 2025-10-04,22:25:12.000,277,11045215,-795,0,1759616711,13374.41161943999,430.51356035999925,54145.71301704 2025-10-04,22:25:13.000,277,11045215,-795,0,1759616712,13374.29710217,430.51356035999925,54145.6641072 2025-10-04,22:25:14.000,277,11045218,-795,0,1759616713,13374.10848548999,430.4430690599984,54145.51737768 2025-10-04,22:25:15.000,277,11045201,-795,0,1759616714,13374.12869441999,430.4712655800031,54145.42654512 2025-10-04,22:25:16.000,277,11045203,-795,0,1759616715,13374.10848548999,430.436019929999,54145.412570880006 2025-10-04,22:25:17.000,277,11045206,-795,0,1759616716,13374.115221799999,430.4430690599984,54145.44750648 2025-10-04,22:25:18.000,277,11045214,-795,0,1759616717,13374.115221799999,430.42897079999966,54145.50340344001 2025-10-04,22:25:19.000,277,11045213,-795,0,1759616718,13374.047858699989,430.4078234100016,54145.45449360001 2025-10-04,22:25:20.000,277,11045208,-795,0,1759616719,13373.993968219998,430.4078234100016,54145.18898304001 2025-10-04,22:25:21.000,277,11045208,-795,0,1759616720,13374.007440839989,430.323233850002,54145.25885424 2025-10-04,22:25:22.000,277,11045253,-795,0,1759616721,13373.980495599993,430.3443812400001,54145.25885424 2025-10-04,22:25:23.000,277,11045191,-795,0,1759616722,13373.892923569998,430.3443812400001,54145.20295728 2025-10-04,22:25:25.000,277,11045226,-795,0,1759616724,13373.832296779998,430.3443812400001,54145.16802168001 2025-10-04,22:25:27.000,277,11045201,-795,0,1759616726,13373.724515820002,430.3020864600039,54145.1051376 2025-10-04,22:25:28.000,277,11045239,-795,0,1759616727,13373.663889030002,430.2879881999979,54144.98635656 2025-10-04,22:25:29.000,277,11045223,-795,0,1759616728,13373.623471170002,430.2597916800005,54145.01430504 2025-10-04,22:25:30.000,277,11045216,-795,0,1759616729,13373.556108069992,430.2386442900024,54144.98635656 2025-10-04,22:25:31.000,277,11045210,-795,0,1759616730,13373.461799730001,430.2104477699977,54145.028279280006 2025-10-04,22:25:32.000,277,11045191,-795,0,1759616731,13373.38096401,430.1399564700041,54144.91648536 2025-10-04,22:25:33.000,277,11045241,-795,0,1759616732,13373.286655669996,430.1399564700041,54144.895524 2025-10-04,22:25:34.000,277,11045216,-795,0,1759616733,13373.34054615,430.1540547300028,54145.028279280006 2025-10-04,22:25:35.000,277,11045212,-795,0,1759616734,13373.286655669996,430.1399564700041,54145.09815048001 2025-10-04,22:25:36.000,277,11045240,-795,0,1759616735,13373.084566369995,430.0765143000026,54144.8256528 2025-10-04,22:25:37.000,277,11045205,-795,0,1759616736,13373.09130267999,430.0483177799979,54144.888536880004 2025-10-04,22:25:38.000,277,11045210,-795,0,1759616737,13373.05762113,430.0130721300011,54144.84661416 2025-10-04,22:25:39.000,277,11045236,-795,0,1759616738,13373.03067588999,429.9989738700024,54144.895524 2025-10-04,22:25:40.000,277,11045204,-795,0,1759616739,13372.97004909999,429.9637282199983,54144.86757552 2025-10-04,22:25:41.000,277,11045221,-795,0,1759616740,13372.842059209994,429.93553170000087,54144.80469144 2025-10-04,22:25:42.000,277,11045219,-795,0,1759616741,13372.794905039998,429.9143843100028,54144.81866568 2025-10-04,22:25:43.000,277,11045232,-795,0,1759616742,13372.767959799989,429.92143344000215,54144.93045960001 2025-10-04,22:25:44.000,277,11045260,-795,0,1759616743,13372.747750869989,429.8861877899981,54144.86757552 2025-10-04,22:25:45.000,277,11045226,-795,0,1759616744,13372.660178839993,429.8650404,54144.79770432 2025-10-04,22:25:46.000,277,11045227,-795,0,1759616745,13372.458089539992,429.8297947500032,54144.6509748 2025-10-04,22:25:47.000,277,11045240,-795,0,1759616746,13372.471562159997,429.80864735999785,54144.64398768001 2025-10-04,22:25:48.000,277,11045208,-795,0,1759616747,13372.316627029992,429.73815606000426,54144.22476048 2025-10-04,22:25:49.000,277,11045202,-795,0,1759616748,13372.282945480001,429.7452051900036,54144.504245280004 2025-10-04,22:25:50.000,277,11045249,-795,0,1759616749,13372.303154410001,429.7804508400004,54144.71385888001 2025-10-04,22:25:51.000,277,11045230,-795,0,1759616750,13372.242527620001,429.752254320003,54144.67892328 2025-10-04,22:25:52.000,277,11045215,-795,0,1759616751,13372.18190083,429.7311069300049,54144.60905208 2025-10-04,22:25:53.000,277,11045199,-795,0,1759616752,13372.12127404,429.7311069300049,54144.574116480006 2025-10-04,22:25:54.000,277,11045213,-795,0,1759616753,13372.006756769995,429.7170086699989,54144.30860592001 2025-10-04,22:25:55.000,277,11045262,-795,0,1759616754,13371.87876688,429.5971734600025,54144.15488928 2025-10-04,22:25:56.000,277,11045240,-795,0,1759616755,13371.966338909995,429.5689769399978,54144.21078624001 2025-10-04,22:25:57.000,277,11045223,-795,0,1759616756,13371.97981153,429.64651736999804,54144.41341272 2025-10-04,22:25:58.000,277,11045246,-795,0,1759616757,13372.05391093999,429.6394682399987,54144.455335440005 2025-10-04,22:25:59.000,277,11045262,-795,0,1759616758,13372.06064725,429.6535665000047,54144.504245280004 2025-10-04,22:26:00.000,277,11045186,-795,0,1759616759,13372.02022939,429.64651736999804,54144.49027104 2025-10-04,22:26:01.000,277,11045220,-795,0,1759616760,13371.89897581,429.5548786799991,54144.20379912 2025-10-04,22:26:02.000,277,11045227,-795,0,1759616761,13371.93265735999,429.4984856400042,54144.3016188 2025-10-04,22:26:03.000,277,11045194,-795,0,1759616762,13371.925921049995,429.5196330300023,54144.39943848001 2025-10-04,22:26:04.000,277,11045194,-795,0,1759616763,13371.946129979995,429.5055347700036,54144.37149 2025-10-04,22:26:05.000,277,11045252,-795,0,1759616764,13371.77772223,429.47733824999887,54144.32258016 2025-10-04,22:26:06.000,277,11045250,-795,0,1759616765,13371.69015019999,429.44209260000207,54144.07803096 2025-10-04,22:26:07.000,277,11045211,-795,0,1759616766,13371.663204959994,429.44209260000207,54144.4413612 2025-10-04,22:26:08.000,277,11045204,-795,0,1759616767,13371.622787099994,429.406846949998,54144.504245280004 2025-10-04,22:26:09.000,277,11045196,-795,0,1759616768,13371.521742449993,429.3504539100031,54144.406425600006 2025-10-04,22:26:10.000,277,11045212,-795,0,1759616769,13371.413961489998,429.3293065199978,54144.37847712001 2025-10-04,22:26:11.000,277,11045237,-795,0,1759616770,13371.238817429992,429.2517660900048,54144.30860592001 2025-10-04,22:26:12.000,277,11045205,-795,0,1759616771,13371.104091230001,429.1883239200033,54144.28065744001 2025-10-04,22:26:13.000,277,11045231,-795,0,1759616772,13371.070409679996,429.1883239200033,54144.44834832001 2025-10-04,22:26:14.000,277,11045196,-795,0,1759616773,13370.98283765,429.1742256600046,54144.48328392 2025-10-04,22:26:15.000,277,11045226,-795,0,1759616774,13370.82116621,429.1601273999986,54144.455335440005 2025-10-04,22:26:16.000,277,11045221,-795,0,1759616775,13370.625813219995,429.05439045000094,54144.15488928 2025-10-04,22:26:17.000,277,11045147,-795,0,1759616776,13370.565186429994,429.0473413200016,54144.37847712001 2025-10-04,22:26:18.000,277,11045244,-795,0,1759616777,13370.437196539999,429.01914480000414,54144.49027104 2025-10-04,22:26:19.000,277,11045185,-795,0,1759616778,13370.288997719988,428.98389915000007,54144.385464240004 2025-10-04,22:26:20.000,277,11045227,-795,0,1759616779,13370.194689379998,428.962751760002,54144.47629680001 2025-10-04,22:26:21.000,277,11045217,-795,0,1759616780,13370.093644729997,428.93455524000456,54144.5112324 2025-10-04,22:26:22.000,277,11045203,-795,0,1759616781,13370.033017939997,428.8993095900005,54144.49027104 2025-10-04,22:26:23.000,277,11045250,-795,0,1759616782,13369.945445910002,428.8006217700022,54144.49725816001 2025-10-04,22:26:24.000,277,11045208,-795,0,1759616783,13369.871346499996,428.8147200300009,54144.54616800001 2025-10-04,22:26:25.000,277,11045252,-795,0,1759616784,13369.777038159991,428.78652351000346,54144.5112324 2025-10-04,22:26:26.000,277,11045240,-795,0,1759616785,13369.649048269996,428.7019339500039,54144.20379912 2025-10-04,22:26:27.000,277,11045243,-795,0,1759616786,13369.588421479995,428.70898308000324,54144.36450288 2025-10-04,22:26:28.000,277,11045260,-795,0,1759616787,13369.51432206999,428.6455409100017,54144.336554400004 2025-10-04,22:26:29.000,277,11045182,-795,0,1759616788,13369.49411313999,428.6173443900043,54144.35052864001 2025-10-04,22:26:30.000,277,11045221,-795,0,1759616789,13369.45369527999,428.5820987400002,54144.30860592001 2025-10-04,22:26:31.000,277,11045222,-795,0,1759616790,13369.3998048,428.4340670099991,54144.20379912 2025-10-04,22:26:32.000,277,11045205,-795,0,1759616791,13369.386332179994,428.3565265799989,54144.071043840006 2025-10-04,22:26:33.000,277,11045176,-795,0,1759616792,13369.527794689995,428.300133540004,54144.06405672001 2025-10-04,22:26:34.000,277,11045227,-795,0,1759616793,13369.53453099999,428.4058704900017,54144.18283776001 2025-10-04,22:26:35.000,277,11045181,-795,0,1759616794,13369.45369527999,428.4693126600032,54144.23174760001 2025-10-04,22:26:36.000,277,11045205,-795,0,1759616795,13369.25160597999,428.46226353000384,54144.050082480004 2025-10-04,22:26:37.000,277,11045162,-795,0,1759616796,13369.157297639998,428.5468530900034,54144.21078624001 2025-10-04,22:26:38.000,277,11045198,-795,0,1759616797,13369.123616089993,428.5186565699987,54144.37847712001 2025-10-04,22:26:39.000,277,11045207,-795,0,1759616798,13369.089934539988,428.46226353000384,54144.51821952001 2025-10-04,22:26:40.000,277,11045194,-795,0,1759616799,13369.022571439993,428.3424283200002,54144.42039984 2025-10-04,22:26:41.000,277,11045184,-795,0,1759616800,13369.022571439993,428.300133540004,54144.51821952001 2025-10-04,22:26:42.000,277,11045230,-795,0,1759616801,13368.921526789993,428.2366913700025,54144.43437408 2025-10-04,22:26:43.000,277,11045249,-795,0,1759616802,13368.921526789993,428.10275790000014,54144.46930968 2025-10-04,22:26:44.000,277,11045228,-795,0,1759616803,13368.881108929992,428.0745613800027,54144.61603920001 2025-10-04,22:26:45.000,277,11045234,-795,0,1759616804,13368.833954759997,427.9970209500025,54144.68591040001 2025-10-04,22:26:46.000,277,11045248,-795,0,1759616805,13368.679019629992,427.8630874800001,54144.39943848001 2025-10-04,22:26:47.000,277,11045224,-795,0,1759616806,13368.705964870001,427.83489096000267,54144.671936160004 2025-10-04,22:26:48.000,277,11045200,-795,0,1759616807,13368.638601769992,427.7855470499999,54144.81167856001 2025-10-04,22:26:49.000,277,11045209,-795,0,1759616808,13368.389358299995,427.77144879000116,54144.72783312 2025-10-04,22:26:50.000,277,11045233,-795,0,1759616809,13368.389358299995,427.7643996600018,54144.74879448 2025-10-04,22:26:51.000,277,11045216,-795,0,1759616810,13368.31525888999,427.72210487999837,54144.76276872001 2025-10-04,22:26:52.000,277,11045236,-795,0,1759616811,13368.28157734,427.6868592300016,54144.80469144 2025-10-04,22:26:53.000,277,11045189,-795,0,1759616812,13368.22095055,427.7009574900003,54144.95142096001 2025-10-04,22:26:54.000,277,11045262,-795,0,1759616813,13368.21421423999,427.7009574900003,54145.0352664 2025-10-04,22:26:55.000,277,11045209,-795,0,1759616814,13368.207477929995,427.715055749999,54144.98635656 2025-10-04,22:26:56.000,277,11045131,-675,0,1759616815,13368.059279109999,427.6375153199988,54144.85360128001 2025-10-04,22:26:57.000,277,11045178,-795,0,1759616816,13368.167060069994,427.64456444999814,54144.90251112001 2025-10-04,22:26:58.000,277,11045191,-795,0,1759616817,13368.18053269,427.6304661899994,54145.1400732 2025-10-04,22:26:59.000,277,11045240,-795,0,1759616818,13368.207477929995,427.62341706000007,54145.21693152001 2025-10-04,22:27:00.000,277,11045195,-795,0,1759616819,13368.247895789995,427.6163679300007,54145.244880000006 2025-10-04,22:27:01.000,277,11045258,-795,0,1759616820,13368.227686859995,427.62341706000007,54145.23090576 2025-10-04,22:27:02.000,277,11045254,-795,0,1759616821,13368.21421423999,427.55997488999856,54145.293789840005 2025-10-04,22:27:03.000,277,11045217,-795,0,1759616822,13368.36241306,427.5176801100024,54145.44750648 2025-10-04,22:27:04.000,277,11045249,-795,0,1759616823,13368.328731509995,427.5176801100024,54145.43353224001 2025-10-04,22:27:05.000,277,11045156,-795,0,1759616824,13368.3219952,427.44718881000153,54145.43353224001 2025-10-04,22:27:06.000,277,11045250,-795,0,1759616825,13368.24115948,427.3907957699994,54145.2099444 2025-10-04,22:27:07.000,277,11045228,-795,0,1759616826,13368.369149369995,427.3555501200026,54145.40558376001 2025-10-04,22:27:08.000,277,11045252,-795,0,1759616827,13368.369149369995,427.36259925000195,54145.52436480001 2025-10-04,22:27:09.000,277,11045229,-795,0,1759616828,13368.44324878,427.38374664,54145.60821024 2025-10-04,22:27:10.000,277,11045212,-795,0,1759616829,13368.490402949996,427.41194316000474,54145.76891400001 2025-10-04,22:27:11.000,277,11045215,-795,0,1759616830,13368.510611879996,427.42604142000346,54145.82481096 2025-10-04,22:27:12.000,277,11045167,-795,0,1759616831,13368.42303985,427.47538532999897,54145.81782384001 2025-10-04,22:27:13.000,277,11045145,-795,0,1759616832,13368.429776159996,427.5035818500037,54145.77590112 2025-10-04,22:27:14.000,277,11045252,-795,0,1759616833,13368.389358299995,427.5176801100024,54145.95756624001 2025-10-04,22:27:15.000,277,11045178,-795,0,1759616834,13368.369149369995,427.54587662999984,54145.97154048 2025-10-04,22:27:16.000,277,11045232,-795,0,1759616835,13368.207477929995,427.5317783700011,54145.915643520006 2025-10-04,22:27:17.000,277,11045187,-795,0,1759616836,13368.227686859995,427.57407315000455,54145.99948896 2025-10-04,22:27:18.000,277,11045228,-795,0,1759616837,13368.20074162,427.62341706000007,54146.16019272 2025-10-04,22:27:19.000,277,11045213,-795,0,1759616838,13368.21421423999,427.59522054000263,54146.22307680001 2025-10-04,22:27:20.000,277,11045193,-795,0,1759616839,13368.15358744999,427.69390836000093,54146.31390936 2025-10-04,22:27:21.000,277,11045184,-795,0,1759616840,13368.099696969999,427.6868592300016,54146.2580124 2025-10-04,22:27:22.000,277,11045201,-795,0,1759616841,13367.931289219989,427.7009574900003,54146.14621848 2025-10-04,22:27:23.000,277,11045126,-795,0,1759616842,13367.911080289989,427.7643996600018,54146.24403816001 2025-10-04,22:27:24.000,277,11045270,-795,0,1759616843,13367.870662429988,427.80669443999795,54146.4326904 2025-10-04,22:27:25.000,277,11045179,-795,0,1759616844,13367.843717189993,427.85603835000074,54146.42570328 2025-10-04,22:27:26.000,277,11045210,-795,0,1759616845,13367.675309439997,427.8912840000048,54146.21608968 2025-10-04,22:27:27.000,277,11045199,-795,0,1759616846,13367.749408850003,427.9899718200031,54146.46063888001 2025-10-04,22:27:28.000,277,11045225,-795,0,1759616847,13367.702254679993,428.10275790000014,54146.565445680004 2025-10-04,22:27:29.000,277,11045184,-795,0,1759616848,13367.655100509997,428.2084948499978,54146.54448432 2025-10-04,22:27:30.000,277,11045218,-795,0,1759616849,13367.641627889992,428.28603527999803,54146.565445680004 2025-10-04,22:27:31.000,277,11045204,-795,0,1759616850,13367.581001099992,428.29308441000467,54146.47461312 2025-10-04,22:27:32.000,277,11045200,-795,0,1759616851,13367.581001099992,428.36357570999826,54146.586407040006 2025-10-04,22:27:33.000,277,11045208,-795,0,1759616852,13367.607946340002,428.50455831,54146.67025248 2025-10-04,22:27:34.000,277,11045223,-795,0,1759616853,13367.601210029992,428.57504961000086,54146.78903352 2025-10-04,22:27:35.000,277,11045197,-795,0,1759616854,13367.574264789997,428.7019339500039,54146.74711080001 2025-10-04,22:27:36.000,277,11045186,-795,0,1759616855,13367.439538589992,428.8006217700022,54146.69121384 2025-10-04,22:27:37.000,277,11045196,-795,0,1759616856,13367.567528480002,428.90635871999984,54146.76108504 2025-10-04,22:27:38.000,277,11045201,-795,0,1759616857,13367.607946340002,428.98389915000007,54146.816982 2025-10-04,22:27:39.000,277,11045245,-795,0,1759616858,13367.621418959992,429.05439045000094,54146.91480168001 2025-10-04,22:27:40.000,277,11045207,-795,0,1759616859,13367.661836819992,429.1389800100005,54147.040569840006 2025-10-04,22:27:41.000,277,11045203,-795,0,1759616860,13367.648364200002,429.2447169599982,54146.99864712 2025-10-04,22:27:42.000,277,11045220,-795,0,1759616861,13367.567528480002,429.31520825999905,54147.00563424 2025-10-04,22:27:43.000,277,11045227,-795,0,1759616862,13367.783090399993,429.42799434000335,54147.25018344001 2025-10-04,22:27:44.000,277,11045203,-795,0,1759616863,13367.796563019998,429.533731290001,54147.25018344001 2025-10-04,22:27:45.000,277,11045236,-795,0,1759616864,13367.729199920002,429.62536997999996,54147.187299360005 2025-10-04,22:27:46.000,277,11045219,-795,0,1759616865,13367.614682649997,429.67471389000275,54147.068518320004 2025-10-04,22:27:47.000,277,11045213,-795,0,1759616866,13367.655100509997,429.7452051900036,54147.187299360005 2025-10-04,22:27:48.000,277,11045220,-795,0,1759616867,13367.614682649997,429.73815606000426,54147.15236376 2025-10-04,22:27:49.000,277,11045219,-795,0,1759616868,13367.762881469993,429.8509421400013,54147.48774552 2025-10-04,22:27:50.000,277,11045226,-795,0,1759616869,13367.776354089998,429.83684388000256,54147.424861440006 2025-10-04,22:27:51.000,277,11045207,-795,0,1759616870,13367.695518369997,429.8861877899981,54147.36896448001 2025-10-04,22:27:52.000,277,11045227,-795,0,1759616871,13367.708990990002,429.9425808300002,54147.44582280001 2025-10-04,22:27:53.000,277,11045206,-795,0,1759616872,13367.715727299998,429.95667908999894,54147.43883568 2025-10-04,22:27:54.000,277,11045199,-795,0,1759616873,13367.729199920002,430.0483177799979,54147.5506296 2025-10-04,22:27:55.000,277,11045197,-795,0,1759616874,13367.614682649997,430.11880907999875,54147.39691296001 2025-10-04,22:27:56.000,277,11045208,-795,0,1759616875,13367.607946340002,430.21749690000433,54147.592552320006 2025-10-04,22:27:57.000,277,11045240,-795,0,1759616876,13367.675309439997,430.26684080999985,54147.61351368001 2025-10-04,22:27:58.000,277,11045193,-795,0,1759616877,13367.756145159998,430.28093906999857,54147.809153040005 2025-10-04,22:27:59.000,277,11045238,-795,0,1759616878,13367.756145159998,430.36552862999815,54147.86505 2025-10-04,22:28:00.000,277,11045177,-795,0,1759616879,13367.810035639988,430.42897079999966,54147.927934080006 2025-10-04,22:28:01.000,277,11045133,-795,0,1759616880,13367.803299329993,430.47831471000245,54147.6554364 2025-10-04,22:28:02.000,277,11045157,-795,0,1759616881,13367.810035639988,430.5488060100033,54147.82312728 2025-10-04,22:28:03.000,277,11045142,-795,0,1759616882,13367.836980879998,430.6474938300016,54147.76723032 2025-10-04,22:28:04.000,277,11045214,-795,0,1759616883,13367.884135049993,430.7179851300025,54148.01177952 2025-10-04,22:28:05.000,277,11045216,-795,0,1759616884,13367.958234459998,430.8307712099995,54147.96286968 2025-10-04,22:28:06.000,277,11045224,-795,0,1759616885,13367.884135049993,430.894213380001,54147.78819168 2025-10-04,22:28:07.000,277,11045217,-795,0,1759616886,13367.971707079989,431.0281468500034,54147.99081816 2025-10-04,22:28:08.000,277,11045192,-795,0,1759616887,13368.07275172999,431.09863815000426,54148.13754768001 2025-10-04,22:28:09.000,277,11045178,-795,0,1759616888,13368.059279109999,431.15503118999914,54148.144534800005 2025-10-04,22:28:10.000,277,11045197,-795,0,1759616889,13368.05254279999,431.21847336000064,54148.15850904 2025-10-04,22:28:11.000,277,11045209,-795,0,1759616890,13368.018861249999,431.2889646600015,54147.99081816 2025-10-04,22:28:12.000,277,11045187,-795,0,1759616891,13368.025597559994,431.3947016099992,54148.05370224 2025-10-04,22:28:13.000,277,11045204,-795,0,1759616892,13368.106433279994,431.4581437800007,54148.21440600001 2025-10-04,22:28:14.000,277,11045202,-795,0,1759616893,13368.187268999995,431.5215859500022,54148.43799384 2025-10-04,22:28:15.000,277,11045219,-795,0,1759616894,13368.24115948,431.5356842100009,54148.40305824001 2025-10-04,22:28:16.000,277,11045186,-795,0,1759616895,13368.09296065999,431.5497824699996,54148.08165072 2025-10-04,22:28:17.000,277,11045172,-795,0,1759616896,13368.099696969999,431.65551942000457,54148.44498096 2025-10-04,22:28:18.000,277,11045144,-795,0,1759616897,13368.05254279999,431.683715940002,54148.431006720006 2025-10-04,22:28:19.000,277,11045219,-795,0,1759616898,13368.012124939989,431.6978142000007,54148.4589552 2025-10-04,22:28:20.000,277,11045224,-795,0,1759616899,13368.012124939989,431.7471581100035,54148.647607440005 2025-10-04,22:28:21.000,277,11045221,-795,0,1759616900,13367.911080289989,431.81060027999774,54148.61267184 2025-10-04,22:28:22.000,277,11045236,-795,0,1759616901,13367.850453499988,431.8317476700031,54148.73844000001 2025-10-04,22:28:23.000,277,11045237,-795,0,1759616902,13367.776354089998,431.8528950600012,54148.85023392 2025-10-04,22:28:24.000,277,11045189,-795,0,1759616903,13367.708990990002,431.8458459300018,54148.89215664 2025-10-04,22:28:25.000,277,11045182,-795,0,1759616904,13367.614682649997,431.85994419000053,54148.78036272 2025-10-04,22:28:26.000,277,11045280,-795,0,1759616905,13367.405857040001,431.83879680000246,54148.59171048001 2025-10-04,22:28:27.000,277,11045231,-795,0,1759616906,13367.358702869991,431.8669933199999,54148.75241424 2025-10-04,22:28:28.000,277,11045226,-795,0,1759616907,13367.22397667,431.8669933199999,54148.73145288 2025-10-04,22:28:29.000,277,11045233,-795,0,1759616908,13367.22397667,431.8669933199999,54148.83625968001 2025-10-04,22:28:30.000,277,11045210,-795,0,1759616909,13367.19703142999,431.8528950600012,54148.934079360006 2025-10-04,22:28:31.000,277,11045236,-795,0,1759616910,13367.089250469995,431.8669933199999,54148.85722104001 2025-10-04,22:28:32.000,277,11045226,-795,0,1759616911,13367.01515105999,431.8810915799986,54148.68254304 2025-10-04,22:28:33.000,277,11045136,-795,0,1759616912,13366.92084272,431.88814070999797,54148.71747864001 2025-10-04,22:28:34.000,277,11045217,-795,0,1759616913,13366.87368854999,431.93748462000076,54148.71747864001 2025-10-04,22:28:35.000,277,11045245,-795,0,1759616914,13366.83327068999,431.98682853000355,54148.68953016001 2025-10-04,22:28:36.000,277,11045222,-795,0,1759616915,13366.705280799993,432.0502706999978,54148.54978776001 2025-10-04,22:28:37.000,277,11045215,-795,0,1759616916,13366.738962349998,432.127811129998,54148.66158168 2025-10-04,22:28:38.000,277,11045255,-795,0,1759616917,13366.718753419998,432.141909390004,54148.79433696 2025-10-04,22:28:39.000,277,11045233,-795,0,1759616918,13366.725489729994,432.24764634000167,54148.78734984001 2025-10-04,22:28:40.000,277,11045221,-795,0,1759616919,13366.718753419998,432.3110885100032,54148.75940136001 2025-10-04,22:28:41.000,277,11045190,-795,0,1759616920,13366.624445079993,432.38157981000404,54148.59171048001 2025-10-04,22:28:42.000,277,11045111,-795,0,1759616921,13366.658126629998,432.4873167600017,54148.66856880001 2025-10-04,22:28:43.000,277,11045228,-795,0,1759616922,13366.712017109989,432.5719063200013,54148.647607440005 2025-10-04,22:28:44.000,277,11045205,-795,0,1759616923,13366.732226039989,432.54370980000385,54148.66158168 2025-10-04,22:28:45.000,277,11045242,-795,0,1759616924,13366.651390319988,432.58600458,54148.4938908 2025-10-04,22:28:46.000,277,11045230,-795,0,1759616925,13366.563818289993,432.56485719000193,54148.29126432 2025-10-04,22:28:47.000,277,11045224,-795,0,1759616926,13366.530136740002,432.6846923999983,54148.389084 2025-10-04,22:28:48.000,277,11045234,-795,0,1759616927,13366.489718880002,432.77633109000453,54148.479916560005 2025-10-04,22:28:49.000,277,11045161,-795,0,1759616928,13366.429092090002,432.91026455999963,54148.46594232 2025-10-04,22:28:50.000,277,11045216,-795,0,1759616929,13366.429092090002,432.95255934000306,54148.598697600006 2025-10-04,22:28:51.000,277,11045208,-795,0,1759616930,13366.489718880002,432.97370673000114,54148.27729008 2025-10-04,22:28:52.000,277,11045195,-795,0,1759616931,13366.435828399997,432.8679697800035,54148.16549616001 2025-10-04,22:28:53.000,277,11045236,-795,0,1759616932,13366.442564709992,432.7974784800026,54148.6336332 2025-10-04,22:28:54.000,277,11045238,-795,0,1759616933,13366.408883160002,432.76223282999854,54148.73145288 2025-10-04,22:28:55.000,277,11045254,-795,0,1759616934,13366.213530169996,432.76223282999854,54148.73145288 2025-10-04,22:28:56.000,277,11045166,-795,0,1759616935,13366.06533135,432.76223282999854,54148.41703248 2025-10-04,22:28:57.000,277,11045219,-795,0,1759616936,13365.971023009995,432.76223282999854,54148.65459456 2025-10-04,22:28:58.000,277,11045247,-795,0,1759616937,13365.90365991,432.7340363100011,54148.67555592 2025-10-04,22:28:59.000,277,11045233,-795,0,1759616938,13365.79587894999,432.74108544000046,54148.73844000001 2025-10-04,22:29:00.000,277,11045277,-795,0,1759616939,13365.71504322999,432.712888920003,54148.766388480006 2025-10-04,22:29:01.000,277,11045234,-795,0,1759616940,13365.620734889999,432.712888920003,54148.68953016001 2025-10-04,22:29:02.000,277,11045228,-795,0,1759616941,13365.492744999989,432.67764326999895,54148.67555592 2025-10-04,22:29:03.000,277,11045241,-795,0,1759616942,13365.512953929989,432.6353484900028,54148.78036272 2025-10-04,22:29:04.000,277,11045221,-755,0,1759616943,13365.472536069989,432.59305370999937,54148.72446576 2025-10-04,22:29:05.000,277,11045220,-795,0,1759616944,13365.398436659998,432.55780806000257,54148.64062032001 2025-10-04,22:29:06.000,277,11045254,-795,0,1759616945,13365.290655700002,432.473218500003,54148.32619992 2025-10-04,22:29:07.000,277,11045221,-795,0,1759616946,13365.250237840002,432.45912024000427,54148.50786504 2025-10-04,22:29:08.000,277,11045245,-795,0,1759616947,13365.243501529992,432.5014150200004,54148.44498096 2025-10-04,22:29:09.000,277,11045230,-795,0,1759616948,13365.270446770002,432.49436589000106,54148.528826400005 2025-10-04,22:29:10.000,277,11045221,-795,0,1759616949,13365.304128319993,432.45912024000427,54148.59171048001 2025-10-04,22:29:11.000,277,11045264,-795,0,1759616950,13365.162665809992,432.4379728499989,54148.45196808001 2025-10-04,22:29:12.000,277,11045225,-795,0,1759616951,13365.256974149997,432.3604324199987,54148.431006720006 2025-10-04,22:29:13.000,277,11045272,-675,0,1759616952,13365.142456879992,432.3745306800047,54148.2493416 2025-10-04,22:29:14.000,277,11045256,-795,0,1759616953,13365.108775330002,432.36748154999805,54148.13056056 2025-10-04,22:29:15.000,277,11045247,-795,0,1759616954,13365.000994369992,432.3110885100032,54148.05370224 2025-10-04,22:29:16.000,277,11045221,-715,0,1759616955,13365.021203299992,432.35338328999933,54147.78819168 2025-10-04,22:29:17.000,277,11045243,-795,0,1759616956,13364.960576509991,432.3604324199987,54147.976843920005 2025-10-04,22:29:18.000,277,11045217,-795,0,1759616957,13364.90668603,432.41682546000084,54148.05370224 2025-10-04,22:29:19.000,277,11045250,-795,0,1759616958,13364.920158649991,432.43092371999956,54148.11658632001 2025-10-04,22:29:20.000,277,11045206,-795,0,1759616959,13364.852795549996,432.4873167600017,54148.01876664001 2025-10-04,22:29:21.000,277,11045257,-795,0,1759616960,13364.81911399999,432.5507589300032,54147.96286968 2025-10-04,22:29:22.000,277,11045246,-795,0,1759616961,13364.691124109995,432.6212502300041,54147.760243200006 2025-10-04,22:29:23.000,277,11045213,-715,0,1759616962,13364.59681576999,432.67764326999895,54147.66242352001 2025-10-04,22:29:24.000,277,11045211,-795,0,1759616963,13364.610288389995,432.7551836999992,54147.67639776 2025-10-04,22:29:25.000,277,11045228,-795,0,1759616964,13364.569870529995,432.77633109000453,54147.690372000005 2025-10-04,22:29:26.000,277,11045240,-795,0,1759616965,13364.47556218999,432.74108544000046,54147.34800312001 2025-10-04,22:29:27.000,277,11045260,-795,0,1759616966,13364.47556218999,432.85387152000476,54147.48774552 2025-10-04,22:29:28.000,277,11045244,-795,0,1759616967,13364.57660683999,433.02305064000393,54147.50171976 2025-10-04,22:29:29.000,277,11045248,-795,0,1759616968,13364.462089569999,433.1287875900016,54147.45280992 2025-10-04,22:29:30.000,277,11045244,-795,0,1759616969,13364.448616949994,433.248622799998,54147.43184856 2025-10-04,22:29:31.000,277,11045235,-795,0,1759616970,13364.347572299994,433.2909175800014,54147.36896448001 2025-10-04,22:29:32.000,277,11045217,-795,0,1759616971,13364.313890749989,433.3261632299982,54147.29210616 2025-10-04,22:29:33.000,277,11045195,-795,0,1759616972,13364.307154439994,433.3896053999997,54147.31306752 2025-10-04,22:29:34.000,277,11045231,-795,0,1759616973,13364.367781229994,433.4389493100025,54147.32005464 2025-10-04,22:29:35.000,277,11045232,-795,0,1759616974,13364.347572299994,433.488293219998,54147.33402888 2025-10-04,22:29:36.000,277,11045172,-795,0,1759616975,13364.260000269998,433.502391480004,54146.90781456 2025-10-04,22:29:37.000,277,11045247,-795,0,1759616976,13364.286945509994,433.54468626000016,54147.06153120001 2025-10-04,22:29:38.000,277,11045277,-795,0,1759616977,13364.320627059999,433.6222266900004,54147.07550544 2025-10-04,22:29:39.000,277,11045234,-795,0,1759616978,13364.286945509994,433.6645214700038,54147.11044104001 2025-10-04,22:29:40.000,277,11045261,-795,0,1759616979,13364.327363369994,433.74206190000405,54147.11742816 2025-10-04,22:29:41.000,277,11045234,-795,0,1759616980,13364.361044919999,433.7350127700047,54147.11742816 2025-10-04,22:29:42.000,277,11045237,-795,0,1759616981,13364.293681819989,433.82665146000363,54146.94973728 2025-10-04,22:29:43.000,277,11045254,-795,0,1759616982,13364.246527649993,433.8618971100004,54146.90781456 2025-10-04,22:29:44.000,277,11045227,-795,0,1759616983,13364.300418129998,433.9112410200032,54146.91480168001 2025-10-04,22:29:45.000,277,11045172,-795,0,1759616984,13364.239791339998,433.9746831900047,54146.76108504 2025-10-04,22:29:46.000,277,11045214,-795,0,1759616985,13364.098328829998,434.02402710000024,54146.4326904 2025-10-04,22:29:47.000,277,11045243,-795,0,1759616986,13364.118537759998,434.07337101000303,54146.586407040006 2025-10-04,22:29:48.000,277,11045272,-795,0,1759616987,13364.037702039997,434.15091144000326,54146.50954872001 2025-10-04,22:29:49.000,277,11045220,-795,0,1759616988,13364.051174660002,434.21435361000476,54146.47461312 2025-10-04,22:29:50.000,277,11045194,-795,0,1759616989,13364.057910969997,434.3059923000037,54146.52352296 2025-10-04,22:29:51.000,277,11045227,-795,0,1759616990,13363.990547870002,434.3271396900018,54146.516535840005 2025-10-04,22:29:52.000,277,11045199,-795,0,1759616991,13363.977075249997,434.3623853399986,54146.251025280006 2025-10-04,22:29:53.000,277,11045162,-795,0,1759616992,13363.761513329991,434.3623853399986,54145.90166928 2025-10-04,22:29:54.000,277,11045269,-795,0,1759616993,13363.970338940002,434.39763099000265,54146.23705104 2025-10-04,22:29:55.000,277,11045220,-795,0,1759616994,13363.909712150002,434.43287663999945,54146.16717984 2025-10-04,22:29:56.000,277,11045238,-795,0,1759616995,13363.761513329991,434.4751714200029,54145.92961776 2025-10-04,22:29:57.000,277,11045215,-795,0,1759616996,13363.781722259992,434.55976098000247,54145.964553360005 2025-10-04,22:29:58.000,277,11045236,-795,0,1759616997,13363.734568089996,434.65844880000077,54145.866733680006 2025-10-04,22:29:59.000,277,11045254,-795,0,1759616998,13363.835612739997,434.6866453199982,54146.11827 2025-10-04,22:30:00.000,277,11045203,-795,0,1759616999,13363.808667500001,434.7571366199991,54146.00647608001 2025-10-04,22:30:01.000,277,11045189,-795,0,1759617000,13363.781722259992,434.70779271000356,54145.90865640001 2025-10-04,22:30:02.000,277,11045198,-795,0,1759617001,13363.68741392,434.7571366199991,54145.76891400001 2025-10-04,22:30:03.000,277,11045195,-715,0,1759617002,13363.700886539991,434.74303836000036,54145.726991280004 2025-10-04,22:30:04.000,277,11045257,-795,0,1759617003,13363.707622850001,434.79238227000315,54145.8038496 2025-10-04,22:30:05.000,277,11045198,-795,0,1759617004,13363.700886539991,434.8135296600012,54145.78288824 2025-10-04,22:30:06.000,277,11045259,-795,0,1759617005,13363.57963295999,434.7782840100044,54145.55231328001 2025-10-04,22:30:07.000,277,11045229,-795,0,1759617006,13363.66720499,434.8205787900006,54145.629171600005 2025-10-04,22:30:08.000,277,11045211,-795,0,1759617007,13363.694150229996,434.84172617999866,54145.68506856 2025-10-04,22:30:09.000,277,11045196,-795,0,1759617008,13363.62678713,434.8346770499993,54145.510390560004 2025-10-04,22:30:10.000,277,11045223,-795,0,1759617009,13363.58636927,434.8981192200008,54145.46846784 2025-10-04,22:30:11.000,277,11045241,-795,0,1759617010,13363.51900616999,434.8840209600021,54145.32872544 2025-10-04,22:30:12.000,277,11045248,-795,0,1759617011,13363.44490676,434.92631573999824,54145.26584136001 2025-10-04,22:30:13.000,277,11045217,-795,0,1759617012,13363.46511569,434.9615613900023,54145.39859664 2025-10-04,22:30:14.000,277,11045236,-795,0,1759617013,13363.46511569,435.00385616999847,54145.37763528 2025-10-04,22:30:15.000,277,11045223,-795,0,1759617014,13363.42469783,435.03910182000254,54145.31475120001 2025-10-04,22:30:16.000,277,11045165,-795,0,1759617015,13363.31691686999,434.94041400000424,54145.056227760004 2025-10-04,22:30:17.000,277,11045170,-795,0,1759617016,13363.310180559994,434.9827087800004,54145.06321488 2025-10-04,22:30:18.000,277,11045161,-795,0,1759617017,13363.33712579999,434.9968070399991,54145.07020200001 2025-10-04,22:30:19.000,277,11045262,-795,0,1759617018,13363.28323532,435.01090529999783,54145.11911184001 2025-10-04,22:30:20.000,277,11045196,-795,0,1759617019,13363.27649900999,435.0461509500019,54145.08417624 2025-10-04,22:30:21.000,277,11045234,-795,0,1759617020,13363.209135909994,435.0250035600038,54144.90251112001 2025-10-04,22:30:22.000,277,11045237,-795,0,1759617021,13363.168718049994,434.9615613900023,54144.83263992001 2025-10-04,22:30:23.000,277,11045187,-795,0,1759617022,13363.30344425,434.9192666099989,54145.02129216001 2025-10-04,22:30:24.000,277,11045233,-795,0,1759617023,13363.242817459999,434.94041400000424,54145.01430504 2025-10-04,22:30:25.000,277,11045167,-795,0,1759617024,13363.182190669999,434.8981192200008,54144.91648536 2025-10-04,22:30:26.000,277,11045189,-795,0,1759617025,13363.047464469993,434.8981192200008,54144.71385888001 2025-10-04,22:30:27.000,277,11045241,-795,0,1759617026,13363.087882329994,434.84172617999866,54144.74879448 2025-10-04,22:30:28.000,277,11045216,-795,0,1759617027,13363.047464469993,434.7853331400038,54144.76975584 2025-10-04,22:30:29.000,277,11045191,-795,0,1759617028,13362.872320410002,434.7571366199991,54144.53219376 2025-10-04,22:30:30.000,277,11045238,-795,0,1759617029,13362.906001959993,434.76418574999843,54144.78373008001 2025-10-04,22:30:31.000,277,11045234,-795,0,1759617030,13362.926210889993,434.7218909700023,54144.790717200005 2025-10-04,22:30:32.000,277,11045226,-795,0,1759617031,13362.811693620002,434.65844880000077,54144.741807360006 2025-10-04,22:30:33.000,277,11045136,-795,0,1759617032,13362.670231110002,434.623203150004,54144.60905208 2025-10-04,22:30:34.000,277,11045226,-795,0,1759617033,13362.575922769996,434.5527118500031,54144.46232256 2025-10-04,22:30:35.000,277,11045239,-795,0,1759617034,13362.528768600001,434.58090837000054,54144.32956728001 2025-10-04,22:30:37.000,277,11045199,-795,0,1759617036,13362.461405499991,434.49631881000096,54144.18283776001 2025-10-04,22:30:38.000,277,11045208,-795,0,1759617037,13362.508559670001,434.4258275100001,54144.31559304 2025-10-04,22:30:39.000,277,11045225,-795,0,1759617038,13362.461405499991,434.36943446999794,54144.23174760001 2025-10-04,22:30:40.000,277,11045206,-795,0,1759617039,13362.434460259996,434.33418882000115,54144.217773360004 2025-10-04,22:30:41.000,277,11045201,-795,0,1759617040,13362.38056977999,434.2566483900009,54144.00815976 2025-10-04,22:30:42.000,277,11045204,-795,0,1759617041,13362.333415609995,434.21435361000476,54143.99418552001 2025-10-04,22:30:43.000,277,11045233,-795,0,1759617042,13362.373833469996,434.2214027400041,54144.03610824 2025-10-04,22:30:44.000,277,11045232,-795,0,1759617043,13362.36709716,434.1579605700026,54143.99418552001 2025-10-04,22:30:45.000,277,11045236,-795,0,1759617044,13362.36036084999,434.15091144000326,54143.86143024 2025-10-04,22:30:46.000,277,11045229,-795,0,1759617045,13362.40077870999,434.1156657899992,54143.9173272 2025-10-04,22:30:48.000,277,11045182,-795,0,1759617047,13362.414251329996,434.0522236199977,54143.854443120006 2025-10-04,22:30:49.000,277,11045179,-795,0,1759617048,13362.40751502,434.00287971000216,54143.81950752 2025-10-04,22:30:50.000,277,11045203,-555,0,1759617049,13362.38730609,433.9535357999994,54143.79155904 2025-10-04,22:30:51.000,277,11045268,-795,0,1759617050,13362.333415609995,433.8689462399998,54143.616881040005 2025-10-04,22:30:52.000,277,11045221,-795,0,1759617051,13362.3266793,433.82665146000363,54143.58194544 2025-10-04,22:30:53.000,277,11045210,-795,0,1759617052,13362.38056977999,433.8055040699983,54143.686752240006 2025-10-04,22:30:54.000,277,11045230,-795,0,1759617053,13362.272788819995,433.7702584200015,54143.63784240001 2025-10-04,22:30:55.000,277,11045238,-795,0,1759617054,13362.36036084999,433.71386537999933,54143.65181664 2025-10-04,22:30:56.000,277,11045200,-795,0,1759617055,13362.34015191999,433.6997671200006,54143.55399696 2025-10-04,22:30:57.000,277,11045185,-795,0,1759617056,13362.34015191999,433.67861973000254,54143.62386816 2025-10-04,22:30:59.000,277,11045276,-795,0,1759617058,13362.22563465,433.54468626000016,54143.47713864 2025-10-04,22:31:00.000,277,11045242,-795,0,1759617059,13362.29973405999,433.4600967000006,54143.52604848 2025-10-04,22:31:01.000,277,11045216,-795,0,1759617060,13362.313206679995,433.43190018000314,54143.48412576 2025-10-04,22:31:02.000,277,11045243,-795,0,1759617061,13362.272788819995,433.43190018000314,54143.45617728 2025-10-04,22:31:03.000,277,11045206,-795,0,1759617062,13362.28626144,433.375507140001,54143.49111288001 2025-10-04,22:31:04.000,277,11045211,-795,0,1759617063,13362.272788819995,433.36845801000163,54143.54002272001 2025-10-04,22:31:05.000,277,11045208,-795,0,1759617064,13362.22563465,433.3261632299982,54143.50508712 2025-10-04,22:31:06.000,277,11045244,-795,0,1759617065,13362.21889833999,433.3050158400001,54143.50508712 2025-10-04,22:31:07.000,277,11045274,-795,0,1759617066,13362.070699519994,433.2909175800014,54143.3583576 2025-10-04,22:31:08.000,277,11045239,-795,0,1759617067,13361.989863799994,433.248622799998,54143.33739624 2025-10-04,22:31:09.000,277,11045260,-795,0,1759617068,13361.942709629999,433.2415736699986,54143.13476976001 2025-10-04,22:31:10.000,277,11045245,-795,0,1759617069,13361.956182249989,433.18518063000374,54143.281499280005 2025-10-04,22:31:11.000,277,11045251,-795,0,1759617070,13361.895555459989,433.17108236999775,54143.26752504 2025-10-04,22:31:12.000,277,11045237,-795,0,1759617071,13361.929237009994,433.17108236999775,54143.31643488 2025-10-04,22:31:13.000,277,11045181,-795,0,1759617072,13361.895555459989,433.0935419400048,54143.26053792 2025-10-04,22:31:14.000,277,11045206,-795,0,1759617073,13361.902291769999,433.0935419400048,54143.232589440006 2025-10-04,22:31:15.000,277,11045262,-795,0,1759617074,13361.841664979998,433.05124716000137,54143.162718240004 2025-10-04,22:31:16.000,277,11045234,-795,0,1759617075,13361.767565569993,432.92436281999835,54143.05791144001 2025-10-04,22:31:17.000,277,11045210,-795,0,1759617076,13361.767565569993,432.8961663000009,54143.113808400005 2025-10-04,22:31:18.000,277,11045181,-795,0,1759617077,13361.767565569993,432.8609206500041,54143.12079552 2025-10-04,22:31:19.000,277,11045199,-795,0,1759617078,13361.612630440002,432.8679697800035,54142.827336480004 2025-10-04,22:31:20.000,277,11045222,-795,0,1759617079,13361.686729849993,432.79042935000325,54142.96707888001 2025-10-04,22:31:21.000,277,11045227,-795,0,1759617080,13361.659784609998,432.6705941399996,54142.95310464 2025-10-04,22:31:22.000,277,11045229,-795,0,1759617081,13361.599157819997,432.6705941399996,54142.86227208 2025-10-04,22:31:23.000,277,11045199,-795,0,1759617082,13361.558739959997,432.59305370999937,54142.897207680006 2025-10-04,22:31:24.000,277,11045224,-795,0,1759617083,13361.498113169997,432.5719063200013,54142.75746528 2025-10-04,22:31:25.000,277,11045245,-795,0,1759617084,13361.450959000002,432.52961153999786,54142.6945812 2025-10-04,22:31:26.000,277,11045220,-795,0,1759617085,13361.518322099997,432.48026763000234,54142.827336480004 2025-10-04,22:31:27.000,277,11045243,-795,0,1759617086,13361.491376860002,432.4238745900002,54142.80637512 2025-10-04,22:31:28.000,277,11045182,-795,0,1759617087,13361.457695309997,432.4097763300015,54142.75746528 2025-10-04,22:31:29.000,277,11045168,-795,0,1759617088,13361.363386969992,432.34633415999997,54142.35919944 2025-10-04,22:31:30.000,277,11045171,-795,0,1759617089,13361.363386969992,432.34633415999997,54142.48496760001 2025-10-04,22:31:31.000,277,11045229,-795,0,1759617090,13361.376859589996,432.31813764000253,54142.53387744001 2025-10-04,22:31:32.000,277,11045218,-795,0,1759617091,13361.390332210001,432.29699025000446,54142.55483880001 2025-10-04,22:31:33.000,277,11045256,-795,0,1759617092,13361.390332210001,432.2405972100023,54142.5897744 2025-10-04,22:31:34.000,277,11045246,-795,0,1759617093,13361.349914350001,432.2617446000004,54142.47798048 2025-10-04,22:31:35.000,277,11045225,-795,0,1759617094,13361.417277449997,432.21240069000487,54142.46400624001 2025-10-04,22:31:36.000,277,11045228,-795,0,1759617095,13361.356650659996,432.1912532999995,54142.35919944 2025-10-04,22:31:37.000,277,11045172,-795,0,1759617096,13361.363386969992,432.18420417000016,54142.40810928 2025-10-04,22:31:38.000,277,11045201,-795,0,1759617097,13361.356650659996,432.127811129998,54142.46400624001 2025-10-04,22:31:39.000,277,11045265,-795,0,1759617098,13361.14108873999,432.10666373999993,54141.891062400005 2025-10-04,22:31:40.000,277,11045222,-795,0,1759617099,13361.262342319991,432.08551635000185,54142.26137976 2025-10-04,22:31:41.000,277,11045211,-795,0,1759617100,13361.289287560001,432.0573198300044,54142.373173680004 2025-10-04,22:31:42.000,277,11045224,-795,0,1759617101,13361.242133389991,432.03617243999906,54142.30330248 2025-10-04,22:31:43.000,277,11045202,-795,0,1759617102,13361.289287560001,431.9304354900014,54142.373173680004 2025-10-04,22:31:44.000,277,11045235,-795,0,1759617103,13361.235397079996,431.93748462000076,54142.26137976 2025-10-04,22:31:45.000,277,11045207,-795,0,1759617104,13361.242133389991,431.90223897000396,54142.31727672001 2025-10-04,22:31:46.000,277,11045236,-795,0,1759617105,13361.221924459991,431.8317476700031,54142.33125096 2025-10-04,22:31:47.000,277,11045195,-795,0,1759617106,13361.20845184,431.7824037600003,54142.28234112 2025-10-04,22:31:48.000,277,11045246,-795,0,1759617107,13361.093934569995,431.71191245999944,54142.12862448001 2025-10-04,22:31:49.000,277,11045214,-795,0,1759617108,13361.06025301999,431.683715940002,54141.988882080004 2025-10-04,22:31:50.000,277,11045224,-795,0,1759617109,13360.98615361,431.6343720299992,54142.03080480001 2025-10-04,22:31:51.000,277,11045220,-795,0,1759617110,13361.01983515999,431.5850281200037,54142.19849568001 2025-10-04,22:31:52.000,277,11045194,-795,0,1759617111,13360.92552682,431.56388072999835,54142.00285632001 2025-10-04,22:31:53.000,277,11045213,-795,0,1759617112,13360.891845269995,431.5709298599977,54142.07272752 2025-10-04,22:31:54.000,277,11045236,-795,0,1759617113,13360.83795478999,431.52863508000155,54142.11465024 2025-10-04,22:31:55.000,277,11045246,-755,0,1759617114,13360.669547039994,431.4581437800007,54141.870101040004 2025-10-04,22:31:56.000,277,11045219,-795,0,1759617115,13360.662810729998,431.40175073999853,54141.82817832 2025-10-04,22:31:57.000,277,11045257,-795,0,1759617116,13360.649338109994,431.4369963900026,54141.75830712 2025-10-04,22:31:58.000,277,11045210,-795,0,1759617117,13360.696492279989,431.40175073999853,54141.91901088 2025-10-04,22:31:59.000,277,11045247,-795,0,1759617118,13360.507875599993,431.4087998699979,54141.6115776 2025-10-04,22:32:00.000,277,11045202,-795,0,1759617119,13360.581975009998,431.4158490000045,54141.71638440001 2025-10-04,22:32:01.000,277,11045204,-795,0,1759617120,13360.581975009998,431.4087998699979,54141.68843592 2025-10-04,22:32:02.000,277,11045224,-795,0,1759617121,13360.541557149998,431.3876524799998,54141.653500320004 2025-10-04,22:32:03.000,277,11045211,-795,0,1759617122,13360.494402980003,431.3947016099992,54141.59760336001 2025-10-04,22:32:04.000,277,11045214,-795,0,1759617123,13360.433776190002,431.40175073999853,54141.52074504 2025-10-04,22:32:05.000,277,11045215,-795,0,1759617124,13360.467457739993,431.4228981300039,54141.51375792 2025-10-04,22:32:06.000,277,11045204,-795,0,1759617125,13360.487666669993,431.4228981300039,54141.63952608 2025-10-04,22:32:07.000,277,11045216,-795,0,1759617126,13360.534820839988,431.4581437800007,54141.618564719996 2025-10-04,22:32:08.000,277,11045183,-795,0,1759617127,13360.447248809993,431.4369963900026,54141.56965488 2025-10-04,22:32:09.000,277,11045152,-795,0,1759617128,13360.359676779997,431.46519291000004,54141.37401552 2025-10-04,22:32:10.000,277,11045256,-795,0,1759617129,13360.373149400002,431.5074876900035,54141.35305416 2025-10-04,22:32:11.000,277,11045168,-795,0,1759617130,13360.366413089992,431.5215859500022,54141.387989760005 2025-10-04,22:32:12.000,277,11045209,-795,0,1759617131,13360.359676779997,431.54273334000027,54141.450873839996 2025-10-04,22:32:13.000,277,11045185,-795,0,1759617132,13360.325995229992,431.6061755100018,54141.47882232001 2025-10-04,22:32:14.000,277,11045219,-715,0,1759617133,13360.231686890002,431.6061755100018,54141.42991248001 2025-10-04,22:32:15.000,277,11045260,-795,0,1759617134,13360.184532719992,431.6978142000007,54141.38100264001 2025-10-04,22:32:16.000,277,11045193,-795,0,1759617135,13360.157587479996,431.7330598500048,54141.52074504 2025-10-04,22:32:17.000,277,11045185,-795,0,1759617136,13360.056542829996,431.7824037600003,54141.38100264001 2025-10-04,22:32:18.000,277,11045224,-795,0,1759617137,13360.02959759,431.8317476700031,54141.35305416 2025-10-04,22:32:19.000,277,11045201,-795,0,1759617138,13359.90160769999,431.87404244999925,54141.16440192001 2025-10-04,22:32:20.000,277,11045236,-795,0,1759617139,13359.84098090999,431.9515828799995,54141.20632464 2025-10-04,22:32:21.000,277,11045206,-795,0,1759617140,13359.90160769999,432.0573198300044,54141.2971572 2025-10-04,22:32:22.000,277,11045224,-795,0,1759617141,13359.90160769999,432.08551635000185,54141.40895112001 2025-10-04,22:32:23.000,277,11045244,-795,0,1759617142,13359.854453529995,432.1630567800021,54141.30414432 2025-10-04,22:32:24.000,277,11045227,-795,0,1759617143,13359.793826739995,432.17010591000144,54141.17837616 2025-10-04,22:32:25.000,277,11045185,-795,0,1759617144,13359.834244599995,432.2617446000004,54141.30414432 2025-10-04,22:32:26.000,277,11045212,-795,0,1759617145,13359.80729936,432.2899411199978,54141.29017008001 2025-10-04,22:32:27.000,277,11045248,-795,0,1759617146,13359.78709043,432.3745306800047,54141.19933752 2025-10-04,22:32:28.000,277,11045247,-795,0,1759617147,13359.773617809995,432.3886289400034,54141.052608000005 2025-10-04,22:32:29.000,277,11045261,-795,0,1759617148,13359.712991019995,432.49436589000106,54140.87094288 2025-10-04,22:32:30.000,277,11045255,-795,0,1759617149,13359.80729936,432.5014150200004,54140.96876256 2025-10-04,22:32:31.000,277,11045258,-795,0,1759617150,13359.84771722,432.5719063200013,54141.08055648 2025-10-04,22:32:32.000,277,11045233,-795,0,1759617151,13359.80729936,432.62829936000344,54141.171389040006 2025-10-04,22:32:33.000,277,11045224,-795,0,1759617152,13359.74667257,432.69174152999767,54141.20632464 2025-10-04,22:32:34.000,277,11045240,-795,0,1759617153,13359.733199949995,432.6987906600043,54141.09453072001 2025-10-04,22:32:35.000,277,11045213,-795,0,1759617154,13359.733199949995,432.69174152999767,54141.1574148 2025-10-04,22:32:36.000,277,11045229,-795,0,1759617155,13359.773617809995,432.6987906600043,54141.19933752 2025-10-04,22:32:37.000,277,11045162,-795,0,1759617156,13359.814035669995,432.7551836999992,54141.220298880005 2025-10-04,22:32:38.000,277,11045267,-795,0,1759617157,13359.84098090999,432.712888920003,54141.18536328 2025-10-04,22:32:39.000,277,11045224,-795,0,1759617158,13359.82750829,432.6846923999983,54140.99671104001 2025-10-04,22:32:40.000,277,11045204,-795,0,1759617159,13359.935289249996,432.6846923999983,54141.19235040001 2025-10-04,22:32:41.000,277,11045201,-795,0,1759617160,13359.94202555999,432.74108544000046,54141.27619584 2025-10-04,22:32:42.000,277,11045229,-795,0,1759617161,13359.9689708,432.6987906600043,54141.227286 2025-10-04,22:32:43.000,277,11045207,-795,0,1759617162,13360.002652349991,432.7199380500024,54141.27619584 2025-10-04,22:32:44.000,277,11045187,-795,0,1759617163,13360.016124969996,432.7199380500024,54141.14344056001 2025-10-04,22:32:45.000,277,11045230,-795,0,1759617164,13360.002652349991,432.712888920003,54141.24126024001 2025-10-04,22:32:46.000,277,11045250,-795,0,1759617165,13360.130642240001,432.70583979000367,54141.34606704 2025-10-04,22:32:47.000,277,11045261,-795,0,1759617166,13360.117169619996,432.70583979000367,54141.32510568 2025-10-04,22:32:48.000,277,11045189,-675,0,1759617167,13360.191269030001,432.6353484900028,54141.32510568 2025-10-04,22:32:49.000,277,11045182,-795,0,1759617168,13360.117169619996,432.6142011000047,54141.08055648 2025-10-04,22:32:50.000,277,11045234,-795,0,1759617169,13360.198005339997,432.59305370999937,54141.18536328 2025-10-04,22:32:51.000,277,11045228,-795,0,1759617170,13360.157587479996,432.58600458,54141.19235040001 2025-10-04,22:32:52.000,277,11045226,-795,0,1759617171,13360.224950579992,432.5225624099985,54141.32510568 2025-10-04,22:32:53.000,277,11045235,-795,0,1759617172,13360.258632129997,432.52961153999786,54141.35305416 2025-10-04,22:32:54.000,277,11045197,-795,0,1759617173,13360.319258919997,432.5014150200004,54141.26222160001 2025-10-04,22:32:55.000,277,11045244,-795,0,1759617174,13360.366413089992,432.49436589000106,54141.34606704 2025-10-04,22:32:56.000,277,11045170,-795,0,1759617175,13360.319258919997,432.43092371999956,54141.339079920006 2025-10-04,22:32:57.000,277,11045218,-795,0,1759617176,13360.487666669993,432.4097763300015,54141.2971572 2025-10-04,22:32:58.000,277,11045205,-795,0,1759617177,13360.487666669993,432.3745306800047,54141.17837616 2025-10-04,22:32:59.000,277,11045237,-795,0,1759617178,13360.548293459993,432.3392850300006,54141.269208720005 2025-10-04,22:33:00.000,277,11045210,-795,0,1759617179,13360.642601799998,432.2899411199978,54141.34606704 2025-10-04,22:33:01.000,277,11045247,-795,0,1759617180,13360.703228589999,432.23354808000295,54141.41593824 2025-10-04,22:33:02.000,277,11045270,-795,0,1759617181,13360.750382759994,432.1771550400008,54141.32510568 2025-10-04,22:33:03.000,277,11045298,-795,0,1759617182,13360.851427409994,432.1137128699993,54141.5417064 2025-10-04,22:33:04.000,277,11045235,-795,0,1759617183,13360.95920836999,432.02207418000035,54141.618564719996 2025-10-04,22:33:05.000,277,11045209,-795,0,1759617184,13360.94573575,431.9304354900014,54141.49279656 2025-10-04,22:33:06.000,277,11045239,-795,0,1759617185,13360.972680989995,431.85994419000053,54141.42292536 2025-10-04,22:33:07.000,277,11045211,-795,0,1759617186,13360.96594468,431.81060027999774,54141.47882232001 2025-10-04,22:33:08.000,277,11045254,-795,0,1759617187,13361.0467804,431.7189615899988,54141.604590480005 2025-10-04,22:33:09.000,277,11045201,-795,0,1759617188,13361.013098849995,431.59207725000306,54141.35305416 2025-10-04,22:33:10.000,277,11045198,-795,0,1759617189,13361.14108873999,431.54273334000027,54141.436899600005 2025-10-04,22:33:11.000,277,11045244,-795,0,1759617190,13361.336441729996,431.4158490000045,54141.91202376001 2025-10-04,22:33:12.000,277,11045223,-795,0,1759617191,13361.356650659996,431.33125943999767,54141.891062400005 2025-10-04,22:33:13.000,277,11045233,-795,0,1759617192,13361.336441729996,431.2889646600015,54141.891062400005 2025-10-04,22:33:14.000,277,11045242,-795,0,1759617193,13361.316232799996,431.22552249,54141.75132 2025-10-04,22:33:15.000,277,11045231,-795,0,1759617194,13361.383595899992,431.08453988999827,54141.80022984 2025-10-04,22:33:16.000,277,11045223,-795,0,1759617195,13361.424013759992,430.9929011999993,54141.939972240005 2025-10-04,22:33:17.000,277,11045251,-795,0,1759617196,13361.457695309997,430.92240989999846,54142.01683056 2025-10-04,22:33:18.000,277,11045213,-795,0,1759617197,13361.464431619992,430.8025746900021,54141.96792072 2025-10-04,22:33:19.000,277,11045248,-795,0,1759617198,13361.390332210001,430.7461816499999,54141.80022984 2025-10-04,22:33:20.000,277,11045237,-795,0,1759617199,13361.484640549992,430.7320833900012,54141.87708816 2025-10-04,22:33:21.000,277,11045254,-795,0,1759617200,13361.552003650002,430.67569034999906,54142.037791920004 2025-10-04,22:33:22.000,277,11045226,-795,0,1759617201,13361.572212580002,430.654542960001,54142.04477904 2025-10-04,22:33:23.000,277,11045220,-795,0,1759617202,13361.545267339992,430.5699534000014,54142.107663120005 2025-10-04,22:33:24.000,277,11045233,-795,0,1759617203,13361.558739959997,430.5206094899986,54142.009843440006 2025-10-04,22:33:25.000,277,11045225,-795,0,1759617204,13361.578948889997,430.4994621000005,54142.11465024 2025-10-04,22:33:26.000,277,11045239,-795,0,1759617205,13361.612630440002,430.49241297000117,54142.19849568001 2025-10-04,22:33:27.000,277,11045250,-795,0,1759617206,13361.599157819997,430.4853638400018,54142.30330248 2025-10-04,22:33:28.000,277,11045220,-795,0,1759617207,13361.558739959997,430.4712655800031,54142.21945704001 2025-10-04,22:33:30.000,277,11045174,-795,0,1759617209,13361.417277449997,430.39372515000287,54141.91901088 2025-10-04,22:33:31.000,277,11045222,-795,0,1759617210,13361.504849479992,430.42897079999966,54142.275354000005 2025-10-04,22:33:32.000,277,11045238,-795,0,1759617211,13361.498113169997,430.4007742800022,54142.41509640001 2025-10-04,22:33:33.000,277,11045260,-795,0,1759617212,13361.450959000002,430.4078234100016,54142.41509640001 2025-10-04,22:33:34.000,277,11045214,-795,0,1759617213,13361.424013759992,430.39372515000287,54142.45701912 2025-10-04,22:33:35.000,277,11045225,-795,0,1759617214,13361.403804829992,430.42897079999966,54142.47099336 2025-10-04,22:33:36.000,277,11045235,-795,0,1759617215,13361.403804829992,430.45011818999774,54142.62471 2025-10-04,22:33:37.000,277,11045173,-795,0,1759617216,13361.336441729996,430.436019929999,54142.59676152 2025-10-04,22:33:38.000,277,11045247,-795,0,1759617217,13361.316232799996,430.4571673200044,54142.540864560004 2025-10-04,22:33:39.000,277,11045237,-795,0,1759617218,13361.2488697,430.46421645000373,54142.45701912 2025-10-04,22:33:40.000,277,11045226,-795,0,1759617219,13361.16129766999,430.49241297000117,54142.43605776001 2025-10-04,22:33:41.000,277,11045219,-795,0,1759617220,13361.16129766999,430.51356035999925,54142.55483880001 2025-10-04,22:33:42.000,277,11045230,-795,0,1759617221,13361.22866077,430.5065112299999,54142.71554256 2025-10-04,22:33:43.000,277,11045270,-795,0,1759617222,13361.22866077,430.4853638400018,54142.72252968001 2025-10-04,22:33:44.000,277,11045201,-795,0,1759617223,13361.262342319991,430.47831471000245,54142.79240088 2025-10-04,22:33:45.000,277,11045233,-795,0,1759617224,13361.221924459991,430.42897079999966,54142.70156832001 2025-10-04,22:33:46.000,277,11045233,-795,0,1759617225,13361.26907863,430.4007742800022,54142.848297840006 2025-10-04,22:33:47.000,277,11045185,-795,0,1759617226,13361.26907863,430.436019929999,54142.93214328 2025-10-04,22:33:48.000,277,11045251,-795,0,1759617227,13361.316232799996,430.436019929999,54142.91118192 2025-10-04,22:33:49.000,277,11045238,-795,0,1759617228,13361.18150659999,430.42897079999966,54142.88323344 2025-10-04,22:33:50.000,277,11045233,-795,0,1759617229,13361.10067087999,430.49241297000117,54142.82034936001 2025-10-04,22:33:51.000,277,11045221,-795,0,1759617230,13361.14782505,430.4078234100016,54142.95310464 2025-10-04,22:33:52.000,277,11045173,-795,0,1759617231,13361.12087980999,430.3866760200035,54142.86227208 2025-10-04,22:33:53.000,277,11045194,-795,0,1759617232,13361.10740719,430.3725777600048,54143.09983416 2025-10-04,22:33:54.000,277,11045260,-795,0,1759617233,13361.053516709995,430.4007742800022,54143.015988720006 2025-10-04,22:33:55.000,277,11045229,-675,0,1759617234,13361.04004408999,430.3584794999988,54143.09983416 2025-10-04,22:33:56.000,277,11045197,-795,0,1759617235,13360.91879050999,430.36552862999815,54142.95310464 2025-10-04,22:33:57.000,277,11045283,-795,0,1759617236,13360.770591689994,430.3866760200035,54142.95310464 2025-10-04,22:33:58.000,277,11045232,-795,0,1759617237,13360.88510896,430.36552862999815,54143.13476976001 2025-10-04,22:33:59.000,277,11045238,-795,0,1759617238,13360.93899943999,430.33028298000136,54143.14175688 2025-10-04,22:34:00.000,277,11045226,-795,0,1759617239,13360.811009549994,430.3725777600048,54143.00201448 2025-10-04,22:34:01.000,277,11045196,-795,0,1759617240,13360.831218479994,430.31618472000264,54142.96707888001 2025-10-04,22:34:02.000,277,11045183,-795,0,1759617241,13360.86490003,430.3091355900033,54143.00201448 2025-10-04,22:34:03.000,277,11045167,-795,0,1759617242,13360.82448217,430.29503733000456,54142.85528496 2025-10-04,22:34:04.000,277,11045232,-795,0,1759617243,13360.89858157999,430.29503733000456,54143.05092432 2025-10-04,22:34:05.000,277,11045193,-795,0,1759617244,13360.92552682,430.3091355900033,54143.07188568 2025-10-04,22:34:06.000,277,11045253,-795,0,1759617245,13360.88510896,430.33028298000136,54142.98804024001 2025-10-04,22:34:07.000,277,11045186,-795,0,1759617246,13360.85816371999,430.35143036999943,54142.89022056001 2025-10-04,22:34:08.000,277,11045195,-795,0,1759617247,13360.96594468,430.4219216700003,54143.16970536 2025-10-04,22:34:09.000,277,11045212,-795,0,1759617248,13360.992889919995,430.436019929999,54143.12778264 2025-10-04,22:34:10.000,277,11045194,-795,0,1759617249,13360.86490003,430.5347077500046,54143.064898560006 2025-10-04,22:34:11.000,277,11045242,-795,0,1759617250,13360.97941729999,430.59814991999883,54143.113808400005 2025-10-04,22:34:12.000,277,11045209,-795,0,1759617251,13360.992889919995,430.6686412199997,54143.09983416 2025-10-04,22:34:13.000,277,11045219,-795,0,1759617252,13361.093934569995,430.7461816499999,54143.27451216001 2025-10-04,22:34:14.000,277,11045259,-795,0,1759617253,13361.14782505,430.84486946999823,54143.32342200001 2025-10-04,22:34:15.000,277,11045210,-795,0,1759617254,13361.154561359996,430.8589677300042,54143.330409120004 2025-10-04,22:34:16.000,277,11045216,-795,0,1759617255,13361.10067087999,430.90831163999974,54143.23957656 2025-10-04,22:34:17.000,277,11045179,-795,0,1759617256,13361.16803398,430.95060642000317,54143.2884864 2025-10-04,22:34:18.000,277,11045278,-795,0,1759617257,13361.194979219996,430.97175381000125,54143.379318960004 2025-10-04,22:34:19.000,277,11045203,-795,0,1759617258,13361.18150659999,431.02109772000404,54143.4282288 2025-10-04,22:34:20.000,277,11045254,-795,0,1759617259,13361.10740719,430.9929011999993,54143.07188568 2025-10-04,22:34:21.000,277,11045201,-795,0,1759617260,13361.08046194999,431.1056872800036,54143.36534472 2025-10-04,22:34:22.000,277,11045193,-795,0,1759617261,13361.134352429995,431.11978554000234,54143.56098408001 2025-10-04,22:34:23.000,277,11045245,-795,0,1759617262,13361.093934569995,431.1409329300004,54143.55399696 2025-10-04,22:34:24.000,277,11045174,-795,0,1759617263,13361.033307779995,431.1761785800045,54143.57495832 2025-10-04,22:34:25.000,277,11045192,-795,0,1759617264,13361.00636254,431.1761785800045,54143.55399696 2025-10-04,22:34:26.000,277,11045206,-795,0,1759617265,13360.851427409994,431.21847336000064,54143.50508712 2025-10-04,22:34:27.000,277,11045230,-795,0,1759617266,13360.770591689994,431.2396207499987,54143.42124168001 2025-10-04,22:34:28.000,277,11045228,-795,0,1759617267,13360.730173829994,431.26781727000343,54143.567971200006 2025-10-04,22:34:29.000,277,11045255,-795,0,1759617268,13360.750382759994,431.3242103099983,54143.70771360001 2025-10-04,22:34:30.000,277,11045257,-795,0,1759617269,13360.649338109994,431.31716117999895,54143.3583576 2025-10-04,22:34:31.000,277,11045239,-795,0,1759617270,13360.676283349989,431.38060335000046,54143.63784240001 2025-10-04,22:34:32.000,277,11045240,-795,0,1759617271,13360.703228589999,431.36650509000174,54143.74963632 2025-10-04,22:34:33.000,277,11045179,-795,0,1759617272,13360.642601799998,431.3594559600024,54143.58194544 2025-10-04,22:34:34.000,277,11045235,-795,0,1759617273,13360.656074419989,431.31716117999895,54143.63085528 2025-10-04,22:34:35.000,277,11045239,-795,0,1759617274,13360.649338109994,431.3242103099983,54143.56098408001 2025-10-04,22:34:36.000,277,11045257,-795,0,1759617275,13360.501139289998,431.2889646600015,54143.45617728 2025-10-04,22:34:37.000,277,11045266,-795,0,1759617276,13360.373149400002,431.33125943999767,54143.400280320006 2025-10-04,22:34:38.000,277,11045240,-795,0,1759617277,13360.278841059997,431.44404552000196,54143.55399696 2025-10-04,22:34:39.000,277,11045227,-795,0,1759617278,13360.238423199997,431.5991263800024,54143.6029068 2025-10-04,22:34:40.000,277,11045182,-795,0,1759617279,13360.157587479996,431.76125637000223,54143.27451216001 2025-10-04,22:34:41.000,277,11045208,-795,0,1759617280,13360.278841059997,431.87404244999925,54143.498100000004 2025-10-04,22:34:42.000,277,11045159,-795,0,1759617281,13360.305786299992,431.8669933199999,54143.49111288001 2025-10-04,22:34:43.000,277,11045217,-755,0,1759617282,13360.352940470002,431.9163372300027,54143.58194544 2025-10-04,22:34:44.000,277,11045245,-795,0,1759617283,13360.352940470002,431.9092881000033,54143.665790880004 2025-10-04,22:34:45.000,277,11045212,-795,0,1759617284,13360.346204159992,431.9304354900014,54143.60989392001 2025-10-04,22:34:46.000,277,11045206,-795,0,1759617285,13360.292313680002,431.8810915799986,54143.60989392001 2025-10-04,22:34:47.000,277,11045229,-795,0,1759617286,13360.379885709997,431.90223897000396,54143.84046888 2025-10-04,22:34:48.000,277,11045233,-795,0,1759617287,13360.346204159992,431.9163372300027,54143.81950752 2025-10-04,22:34:49.000,277,11045146,-795,0,1759617288,13360.299049989997,431.93748462000076,54143.75662344001 2025-10-04,22:34:50.000,277,11045202,-795,0,1759617289,13360.164323789992,431.88814070999797,54143.55399696 2025-10-04,22:34:51.000,277,11045207,-795,0,1759617290,13360.137378549996,431.93748462000076,54143.665790880004 2025-10-04,22:34:52.000,277,11045243,-795,0,1759617291,13360.096960689996,431.92338636000204,54143.70771360001 2025-10-04,22:34:53.000,277,11045212,-795,0,1759617292,13360.090224380001,431.9092881000033,54143.8125204 2025-10-04,22:34:54.000,277,11045212,-795,0,1759617293,13360.063279139991,431.8951898400046,54143.882391600004 2025-10-04,22:34:55.000,277,11045248,-795,0,1759617294,13359.975707109996,431.87404244999925,54143.84745600001 2025-10-04,22:34:56.000,277,11045240,-795,0,1759617295,13359.86792615,431.90223897000396,54143.70771360001 2025-10-04,22:34:57.000,277,11045217,-795,0,1759617296,13359.814035669995,431.8458459300018,54143.75662344001 2025-10-04,22:34:58.000,277,11045227,-795,0,1759617297,13359.7668815,431.796502019999,54143.52604848 2025-10-04,22:34:59.000,277,11045254,-795,0,1759617298,13359.652364229994,431.83879680000246,54143.686752240006 2025-10-04,22:35:00.000,277,11045223,-795,0,1759617299,13359.59847374999,431.7824037600003,54143.65181664 2025-10-04,22:35:01.000,277,11045211,-795,0,1759617300,13359.564792199999,431.83879680000246,54143.784571920005 2025-10-04,22:35:02.000,277,11045251,-795,0,1759617301,13359.55805588999,431.77535463000095,54143.94527568001 2025-10-04,22:35:03.000,277,11045238,-795,0,1759617302,13359.504165409999,431.72601071999816,54143.92431432001 2025-10-04,22:35:04.000,277,11045203,-795,0,1759617303,13359.430065999994,431.7330598500048,54143.82649464001 2025-10-04,22:35:05.000,277,11045251,-795,0,1759617304,13359.382911829998,431.7048633300001,54143.82649464001 2025-10-04,22:35:06.000,277,11045252,-795,0,1759617305,13359.194295150002,431.64847028999793,54143.72867496001 2025-10-04,22:35:07.000,277,11045163,-795,0,1759617306,13359.167349909992,431.6414211599986,54143.70771360001 2025-10-04,22:35:08.000,277,11045168,-795,0,1759617307,13359.126932049992,431.65551942000457,54143.88937872 2025-10-04,22:35:09.000,277,11045236,-795,0,1759617308,13359.174086220002,431.62732289999985,54143.96623704 2025-10-04,22:35:10.000,277,11045239,-795,0,1759617309,13358.918106439996,431.5991263800024,54143.80553328001 2025-10-04,22:35:11.000,277,11045237,-795,0,1759617310,13358.998942159997,431.5850281200037,54143.882391600004 2025-10-04,22:35:12.000,277,11045207,-795,0,1759617311,13358.971996920001,431.61322464000114,54143.96623704 2025-10-04,22:35:13.000,277,11045172,-795,0,1759617312,13358.850743340001,431.65551942000457,54143.92431432001 2025-10-04,22:35:14.000,277,11045269,-795,0,1759617313,13358.796852859996,431.6343720299992,54143.89636584001 2025-10-04,22:35:15.000,277,11045219,-795,0,1759617314,13358.62170879999,431.6414211599986,54143.77059768 2025-10-04,22:35:16.000,277,11045243,-795,0,1759617315,13358.50719153,431.61322464000114,54143.735662080006 2025-10-04,22:35:17.000,277,11045255,-795,0,1759617316,13358.385937949999,431.67666681000264,54143.70771360001 2025-10-04,22:35:18.000,277,11045253,-795,0,1759617317,13358.163639719998,431.5709298599977,54143.70072648 2025-10-04,22:35:19.000,277,11045199,-795,0,1759617318,13358.190584959993,431.42994726000325,54143.82649464001 2025-10-04,22:35:20.000,277,11045244,-795,0,1759617319,13358.136694479988,431.2889646600015,54143.52604848 2025-10-04,22:35:21.000,277,11045201,-795,0,1759617320,13358.210793889994,431.33125943999767,54143.63784240001 2025-10-04,22:35:22.000,277,11045167,-795,0,1759617321,13358.163639719998,431.3947016099992,54143.665790880004 2025-10-04,22:35:23.000,277,11045228,-795,0,1759617322,13358.022177209998,431.42994726000325,54143.67976512001 2025-10-04,22:35:24.000,277,11045246,-795,0,1759617323,13357.900923629997,431.4369963900026,54143.70072648 2025-10-04,22:35:25.000,277,11045245,-795,0,1759617324,13357.833560530002,431.46519291000004,54143.616881040005 2025-10-04,22:35:26.000,277,11045230,-795,0,1759617325,13357.745988499992,431.4581437800007,54143.67976512001 2025-10-04,22:35:27.000,277,11045224,-795,0,1759617326,13357.853769460002,431.5004385600041,54143.77059768 2025-10-04,22:35:28.000,277,11045224,-795,0,1759617327,13357.826824219992,431.52863508000155,54143.76361056 2025-10-04,22:35:29.000,277,11045209,-795,0,1759617328,13357.826824219992,431.51453682000283,54143.72867496001 2025-10-04,22:35:30.000,277,11045209,-795,0,1759617329,13357.759461119997,431.5004385600041,54143.379318960004 2025-10-04,22:35:31.000,277,11045235,-795,0,1759617330,13357.813351600002,431.4722420399994,54143.567971200006 2025-10-04,22:35:32.000,277,11045219,-795,0,1759617331,13357.867242079992,431.5074876900035,54143.54002272001 2025-10-04,22:35:33.000,277,11045198,-795,0,1759617332,13357.948077799992,431.5497824699996,54143.63784240001 2025-10-04,22:35:34.000,277,11045224,-795,0,1759617333,13357.941341489997,431.5991263800024,54143.735662080006 2025-10-04,22:35:35.000,277,11045253,-795,0,1759617334,13357.954814110002,431.6625685500039,54143.70072648 2025-10-04,22:35:36.000,277,11045243,-795,0,1759617335,13357.954814110002,431.74010898000415,54143.567971200006 2025-10-04,22:35:37.000,277,11045176,-795,0,1759617336,13358.028913519993,431.82469854000374,54143.63085528 2025-10-04,22:35:38.000,277,11045199,-795,0,1759617337,13358.055858760003,431.85994419000053,54143.58194544 2025-10-04,22:35:39.000,277,11045226,-795,0,1759617338,13358.129958169993,431.93748462000076,54143.59591968 2025-10-04,22:35:40.000,277,11045237,-795,0,1759617339,13358.069331379993,431.9656811399982,54143.34438336001 2025-10-04,22:35:41.000,277,11045222,-795,0,1759617340,13358.136694479988,432.10666373999993,54143.519061360006 2025-10-04,22:35:42.000,277,11045208,-795,0,1759617341,13358.257948059989,432.1771550400008,54143.63085528 2025-10-04,22:35:43.000,277,11045240,-795,0,1759617342,13358.332047469994,432.2264989500036,54143.74963632 2025-10-04,22:35:44.000,277,11045233,-795,0,1759617343,13358.385937949999,432.2758428599991,54143.672778 2025-10-04,22:35:45.000,277,11045223,-795,0,1759617344,13358.365729019999,432.2758428599991,54143.40726744 2025-10-04,22:35:46.000,277,11045227,-795,0,1759617345,13358.453301049994,432.3745306800047,54143.519061360006 2025-10-04,22:35:47.000,277,11045265,-795,0,1759617346,13358.52066414999,432.4379728499989,54143.59591968 2025-10-04,22:35:48.000,277,11045218,-795,0,1759617347,13358.60149986999,432.473218500003,54143.56098408001 2025-10-04,22:35:49.000,277,11045230,-795,0,1759617348,13358.614972489995,432.5225624099985,54143.498100000004 2025-10-04,22:35:50.000,277,11045230,-795,0,1759617349,13358.62844511,432.54370980000385,54143.41425456 2025-10-04,22:35:51.000,277,11045210,-795,0,1759617350,13358.716017139996,432.6071519699981,54143.50508712 2025-10-04,22:35:52.000,277,11045192,-795,0,1759617351,13358.817061789996,432.66354501000023,54143.62386816 2025-10-04,22:35:53.000,277,11045203,-795,0,1759617352,13358.803589169991,432.712888920003,54143.567971200006 2025-10-04,22:35:54.000,277,11045228,-795,0,1759617353,13358.796852859996,432.74108544000046,54143.54002272001 2025-10-04,22:35:55.000,277,11045217,-795,0,1759617354,13358.74969869,432.7974784800026,54143.37233184001 2025-10-04,22:35:56.000,277,11045212,-795,0,1759617355,13358.823798099991,432.8679697800035,54143.4282288 2025-10-04,22:35:57.000,277,11045207,-795,0,1759617356,13358.924842749992,432.95255934000306,54143.58194544 2025-10-04,22:35:58.000,277,11045245,-795,0,1759617357,13358.978733229997,433.00895237999794,54143.616881040005 2025-10-04,22:35:59.000,277,11045239,-795,0,1759617358,13358.965260609992,433.08649280999816,54143.69373936 2025-10-04,22:36:00.000,277,11045217,-795,0,1759617359,13358.951787990001,433.07239454999944,54143.3583576 2025-10-04,22:36:01.000,277,11045186,-795,0,1759617360,13359.052832640002,433.13583672000095,54143.36534472 2025-10-04,22:36:02.000,277,11045203,-795,0,1759617361,13359.160613599997,433.1781315000044,54143.51207424001 2025-10-04,22:36:03.000,277,11045230,-795,0,1759617362,13359.174086220002,433.19927889000246,54143.47713864 2025-10-04,22:36:04.000,277,11045229,-795,0,1759617363,13359.241449319998,433.2697701900033,54143.547009840004 2025-10-04,22:36:05.000,277,11045190,-795,0,1759617364,13359.268394559993,433.3261632299982,54143.45617728 2025-10-04,22:36:06.000,277,11045202,-795,0,1759617365,13359.308812419993,433.3543597500029,54143.45617728 2025-10-04,22:36:07.000,277,11045228,-795,0,1759617366,13359.416593379989,433.39665452999907,54143.56098408001 2025-10-04,22:36:08.000,277,11045253,-795,0,1759617367,13359.416593379989,433.46714582999994,54143.55399696 2025-10-04,22:36:09.000,277,11045190,-795,0,1759617368,13359.470483859994,433.4389493100025,54143.51207424001 2025-10-04,22:36:10.000,277,11045252,-795,0,1759617369,13359.403120759998,433.48124408999865,54143.32342200001 2025-10-04,22:36:11.000,277,11045228,-795,0,1759617370,13359.53784695999,433.488293219998,54143.34438336001 2025-10-04,22:36:12.000,277,11045259,-795,0,1759617371,13359.490692789994,433.53058800000144,54143.37233184001 2025-10-04,22:36:13.000,277,11045233,-795,0,1759617372,13359.585001129999,433.5517353899995,54143.351370480006 2025-10-04,22:36:14.000,277,11045258,-795,0,1759617373,13359.67930946999,433.56583364999824,54143.56098408001 2025-10-04,22:36:15.000,277,11045211,-795,0,1759617374,13359.74667257,433.60812843000167,54143.54002272001 2025-10-04,22:36:16.000,277,11045264,-795,0,1759617375,13359.78709043,433.62927581999975,54143.44220304001 2025-10-04,22:36:17.000,277,11045153,-795,0,1759617376,13359.80729936,433.65747234000446,54143.379318960004 2025-10-04,22:36:18.000,277,11045212,-795,0,1759617377,13359.86118983999,433.6715706000032,54143.48412576 2025-10-04,22:36:19.000,277,11045244,-795,0,1759617378,13359.82750829,433.7350127700047,54143.33739624 2025-10-04,22:36:20.000,277,11045244,-795,0,1759617379,13359.814035669995,433.7350127700047,54143.26752504 2025-10-04,22:36:21.000,277,11045245,-795,0,1759617380,13359.874662459995,433.7984549399989,54143.33739624 2025-10-04,22:36:22.000,277,11045245,-795,0,1759617381,13360.070015450001,433.7984549399989,54143.5330356 2025-10-04,22:36:23.000,277,11045245,-795,0,1759617382,13360.04980652,433.833700590003,54143.41425456 2025-10-04,22:36:24.000,277,11045198,-675,0,1759617383,13360.110433310001,433.85484798000107,54143.519061360006 2025-10-04,22:36:25.000,277,11045195,-795,0,1759617384,13360.096960689996,433.8830444999985,54143.31643488 2025-10-04,22:36:26.000,277,11045169,-795,0,1759617385,13360.117169619996,433.89009362999786,54143.31643488 2025-10-04,22:36:27.000,277,11045218,-795,0,1759617386,13360.177796409997,434.00287971000216,54143.400280320006 2025-10-04,22:36:28.000,277,11045234,-795,0,1759617387,13360.218214269997,434.0099288400015,54143.400280320006 2025-10-04,22:36:29.000,277,11045231,-795,0,1759617388,13360.184532719992,434.10156753000047,54143.29547352 2025-10-04,22:36:30.000,277,11045247,-795,0,1759617389,13360.204741649992,434.165009700002,54143.33739624 2025-10-04,22:36:31.000,277,11045257,-795,0,1759617390,13360.406830949993,434.20025534999877,54143.4631644 2025-10-04,22:36:32.000,277,11045186,-795,0,1759617391,13360.561766079998,434.2214027400041,54143.58893256001 2025-10-04,22:36:33.000,277,11045155,-795,0,1759617392,13360.595447629988,434.3059923000037,54143.498100000004 2025-10-04,22:36:34.000,277,11045201,-795,0,1759617393,13360.629129179993,434.2636975200003,54143.41425456 2025-10-04,22:36:35.000,277,11045235,-795,0,1759617394,13360.709964899994,434.3623853399986,54143.48412576 2025-10-04,22:36:36.000,277,11045241,-795,0,1759617395,13360.676283349989,434.3764836000046,54143.4282288 2025-10-04,22:36:37.000,277,11045246,-795,0,1759617396,13360.730173829994,434.48222055000224,54143.36534472 2025-10-04,22:36:38.000,277,11045251,-795,0,1759617397,13360.89858157999,434.53156445999775,54143.56098408001 2025-10-04,22:36:39.000,277,11045251,-795,0,1759617398,13360.912054199995,434.58090837000054,54143.547009840004 2025-10-04,22:36:40.000,277,11045185,-795,0,1759617399,13360.82448217,434.66549793000013,54143.36534472 2025-10-04,22:36:41.000,277,11045204,-795,0,1759617400,13360.88510896,434.7007435800042,54143.34438336001 2025-10-04,22:36:42.000,277,11045222,-795,0,1759617401,13360.92552682,434.69369445000484,54143.4631644 2025-10-04,22:36:43.000,277,11045230,-795,0,1759617402,13360.992889919995,434.7782840100044,54143.48412576 2025-10-04,22:36:44.000,277,11045229,-795,0,1759617403,13360.99962622999,434.7571366199991,54143.5330356 2025-10-04,22:36:45.000,277,11045229,-795,0,1759617404,13360.96594468,434.7994314000025,54143.42124168001 2025-10-04,22:36:46.000,277,11045219,-795,0,1759617405,13360.95920836999,434.7782840100044,54143.39329320001 2025-10-04,22:36:47.000,277,11045233,-795,0,1759617406,13361.01983515999,434.79238227000315,54143.48412576 2025-10-04,22:36:48.000,277,11045197,-795,0,1759617407,13361.053516709995,434.82762791999994,54143.47713864 2025-10-04,22:36:49.000,277,11045221,-795,0,1759617408,13360.96594468,434.85582444000465,54143.41425456 2025-10-04,22:36:50.000,277,11045245,-795,0,1759617409,13360.83795478999,434.7994314000025,54143.12079552 2025-10-04,22:36:51.000,277,11045271,-795,0,1759617410,13360.912054199995,434.862873570004,54143.23957656 2025-10-04,22:36:52.000,277,11045229,-795,0,1759617411,13360.91879050999,434.7994314000025,54143.27451216001 2025-10-04,22:36:53.000,277,11045222,-795,0,1759617412,13360.98615361,434.84172617999866,54143.330409120004 2025-10-04,22:36:54.000,277,11045241,-795,0,1759617413,13361.08046194999,434.7994314000025,54143.41425456 2025-10-04,22:36:55.000,277,11045215,-795,0,1759617414,13361.013098849995,434.7994314000025,54143.31643488 2025-10-04,22:36:56.000,277,11045221,-795,0,1759617415,13361.06025301999,434.7218909700023,54143.15573112001 2025-10-04,22:36:57.000,277,11045206,-795,0,1759617416,13361.114143499995,434.70779271000356,54143.25355080001 2025-10-04,22:36:58.000,277,11045238,-795,0,1759617417,13361.174770289996,434.66549793000013,54143.23957656 2025-10-04,22:36:59.000,277,11045269,-795,0,1759617418,13361.16129766999,434.64435054000205,54143.2884864 2025-10-04,22:37:00.000,277,11045179,-795,0,1759617419,13361.053516709995,434.6020557599986,54142.9041948 2025-10-04,22:37:01.000,277,11045235,-795,0,1759617420,13361.073725639995,434.6020557599986,54142.86227208 2025-10-04,22:37:02.000,277,11045240,-795,0,1759617421,13361.22866077,434.51746619999903,54143.20464096001 2025-10-04,22:37:03.000,277,11045232,-795,0,1759617422,13361.309496490001,434.5245153299984,54143.26752504 2025-10-04,22:37:04.000,277,11045237,-795,0,1759617423,13361.370123280001,434.4751714200029,54143.20464096001 2025-10-04,22:37:05.000,277,11045194,-795,0,1759617424,13361.2488697,434.4399257699988,54143.00201448 2025-10-04,22:37:06.000,277,11045122,-795,0,1759617425,13361.356650659996,434.3905818600033,54142.98804024001 2025-10-04,22:37:07.000,277,11045227,-795,0,1759617426,13361.383595899992,434.404680120002,54143.10682128001 2025-10-04,22:37:08.000,277,11045217,-795,0,1759617427,13361.464431619992,434.3553362099992,54143.043937200004 2025-10-04,22:37:09.000,277,11045246,-795,0,1759617428,13361.343178039991,434.3271396900018,54142.96707888001 2025-10-04,22:37:10.000,277,11045239,-795,0,1759617429,13361.322969109991,434.33418882000115,54142.92515616 2025-10-04,22:37:11.000,277,11045212,-795,0,1759617430,13361.397068519997,434.27074664999964,54142.946117520005 2025-10-04,22:37:12.000,277,11045237,-795,0,1759617431,13361.491376860002,434.21435361000476,54143.043937200004 2025-10-04,22:37:13.000,277,11045252,-795,0,1759617432,13361.457695309997,434.2214027400041,54143.043937200004 2025-10-04,22:37:14.000,277,11045228,-795,0,1759617433,13361.477904239997,434.17205883000133,54142.98804024001 2025-10-04,22:37:15.000,277,11045271,-795,0,1759617434,13361.390332210001,434.1438623100039,54142.89022056001 2025-10-04,22:37:16.000,277,11045232,-795,0,1759617435,13361.430750070002,434.08746927000175,54142.81336224 2025-10-04,22:37:17.000,277,11045220,-795,0,1759617436,13361.498113169997,434.0592727500043,54142.96707888001 2025-10-04,22:37:18.000,277,11045230,-795,0,1759617437,13361.484640549992,434.03812535999896,54142.946117520005 2025-10-04,22:37:19.000,277,11045239,-795,0,1759617438,13361.491376860002,434.0310762299996,54142.946117520005 2025-10-04,22:37:20.000,277,11045221,-795,0,1759617439,13361.403804829992,433.96058492999873,54142.680606960006 2025-10-04,22:37:21.000,277,11045247,-795,0,1759617440,13361.457695309997,433.93943754000065,54142.73650392 2025-10-04,22:37:22.000,277,11045244,-795,0,1759617441,13361.450959000002,433.9323884100013,54142.75047816001 2025-10-04,22:37:23.000,277,11045226,-795,0,1759617442,13361.376859589996,433.9112410200032,54142.67361984001 2025-10-04,22:37:24.000,277,11045250,-795,0,1759617443,13361.457695309997,433.87599536999915,54142.7644524 2025-10-04,22:37:25.000,277,11045262,-795,0,1759617444,13361.424013759992,433.8971427600045,54142.66663272 2025-10-04,22:37:26.000,277,11045271,-795,0,1759617445,13361.410541140001,433.8477988500017,54142.59676152 2025-10-04,22:37:27.000,277,11045212,-795,0,1759617446,13361.390332210001,433.81255319999764,54142.561825920006 2025-10-04,22:37:28.000,277,11045233,-795,0,1759617447,13361.457695309997,433.82665146000363,54142.60374864001 2025-10-04,22:37:29.000,277,11045156,-795,0,1759617448,13361.437486379997,433.8196023300043,54142.345225200006 2025-10-04,22:37:30.000,277,11045249,-795,0,1759617449,13361.242133389991,433.7632092900021,54141.75830712 2025-10-04,22:37:31.000,277,11045264,-795,0,1759617450,13361.471167930002,433.84074972000235,54142.35221232 2025-10-04,22:37:32.000,277,11045302,-795,0,1759617451,13361.552003650002,433.84074972000235,54142.36618656001 2025-10-04,22:37:33.000,277,11045256,-795,0,1759617452,13361.572212580002,433.84074972000235,54142.36618656001 2025-10-04,22:37:34.000,277,11045234,-795,0,1759617453,13361.646311989993,433.84074972000235,54142.28234112 2025-10-04,22:37:35.000,277,11045222,-795,0,1759617454,13361.693466160003,433.8196023300043,54142.26137976 2025-10-04,22:37:36.000,277,11045161,-795,0,1759617455,13361.821456049998,433.82665146000363,54142.275354000005 2025-10-04,22:37:37.000,277,11045212,-795,0,1759617456,13361.841664979998,433.79140580999956,54142.26836688001 2025-10-04,22:37:38.000,277,11045240,-795,0,1759617457,13361.935973319989,433.7702584200015,54142.19150856 2025-10-04,22:37:39.000,277,11045250,-795,0,1759617458,13361.902291769999,433.7632092900021,54141.9958692 2025-10-04,22:37:40.000,277,11045194,-795,0,1759617459,13362.050490589994,433.6997671200006,54141.87708816 2025-10-04,22:37:41.000,277,11045191,-795,0,1759617460,13362.171744169995,433.70681625,54142.01683056 2025-10-04,22:37:42.000,277,11045232,-795,0,1759617461,13362.3266793,433.6997671200006,54142.18452144 2025-10-04,22:37:43.000,277,11045237,-795,0,1759617462,13362.420987639991,433.6645214700038,54142.177534320006 2025-10-04,22:37:44.000,277,11045233,-795,0,1759617463,13362.515295979996,433.62927581999975,54142.21246992 2025-10-04,22:37:45.000,277,11045245,-795,0,1759617464,13362.575922769996,433.56583364999824,54141.96093360001 2025-10-04,22:37:46.000,277,11045239,-795,0,1759617465,13362.703912659992,433.49534235000465,54141.90503664 2025-10-04,22:37:47.000,277,11045239,-795,0,1759617466,13362.784748379992,433.48124408999865,54142.00285632001 2025-10-04,22:37:48.000,277,11045214,-795,0,1759617467,13362.825166239993,433.4248510500038,54141.82817832 2025-10-04,22:37:49.000,277,11045238,-795,0,1759617468,13362.885793029993,433.36845801000163,54141.87708816 2025-10-04,22:37:50.000,277,11045247,-795,0,1759617469,13362.966628749993,433.2274754099999,54141.57664200001 2025-10-04,22:37:51.000,277,11045198,-795,0,1759617470,13363.047464469993,433.19927889000246,54141.82817832 2025-10-04,22:37:52.000,277,11045226,-795,0,1759617471,13363.188926979994,433.13583672000095,54141.82817832 2025-10-04,22:37:53.000,277,11045138,-795,0,1759617472,13363.30344425,433.05124716000137,54141.98189496001 2025-10-04,22:37:54.000,277,11045258,-795,0,1759617473,13363.330389489995,432.9807558600005,54141.9958692 2025-10-04,22:37:55.000,277,11045251,-795,0,1759617474,13363.42469783,432.88911717000155,54141.939972240005 2025-10-04,22:37:56.000,277,11045257,-795,0,1759617475,13363.36407104,432.79042935000325,54141.88407528001 2025-10-04,22:37:57.000,277,11045260,-795,0,1759617476,13363.41796151999,432.67764326999895,54141.87708816 2025-10-04,22:37:58.000,277,11045223,-795,0,1759617477,13363.52574248,432.56485719000193,54142.00285632001 2025-10-04,22:37:59.000,277,11045256,-795,0,1759617478,13363.552687719995,432.45912024000427,54142.00285632001 2025-10-04,22:38:00.000,277,11045172,-795,0,1759617479,13363.44490676,432.3040393800038,54141.63253896 2025-10-04,22:38:01.000,277,11045173,-795,0,1759617480,13363.51900616999,432.24764634000167,54141.71638440001 2025-10-04,22:38:02.000,277,11045209,-795,0,1759617481,13363.42469783,432.10666373999993,54141.46484808 2025-10-04,22:38:03.000,277,11045228,-795,0,1759617482,13363.46511569,432.03617243999906,54141.66048744 2025-10-04,22:38:04.000,277,11045241,-795,0,1759617483,13363.51900616999,431.92338636000204,54141.75132 2025-10-04,22:38:05.000,277,11045211,-795,0,1759617484,13363.572896649996,431.8528950600012,54141.8561268 2025-10-04,22:38:06.000,277,11045232,-795,0,1759617485,13363.593105579996,431.76125637000223,54141.81420408001 2025-10-04,22:38:07.000,277,11045234,-795,0,1759617486,13363.59984188999,431.5850281200037,54141.7862556 2025-10-04,22:38:08.000,277,11045225,-795,0,1759617487,13363.552687719995,431.49338943000475,54141.555680640005 2025-10-04,22:38:09.000,277,11045168,-795,0,1759617488,13363.532478789995,431.3947016099992,54141.723371520005 2025-10-04,22:38:10.000,277,11045281,-795,0,1759617489,13363.38427997,431.31716117999895,54141.450873839996 2025-10-04,22:38:11.000,277,11045217,-795,0,1759617490,13363.350598419995,431.33125943999767,54141.73734576 2025-10-04,22:38:12.000,277,11045238,-795,0,1759617491,13363.34386211,431.22552249,54141.674461680006 2025-10-04,22:38:13.000,277,11045220,-795,0,1759617492,13363.310180559994,431.16912944999785,54141.75132 2025-10-04,22:38:14.000,277,11045208,-795,0,1759617493,13363.33712579999,431.11978554000234,54141.91901088 2025-10-04,22:38:15.000,277,11045223,-795,0,1759617494,13363.23608114999,431.02109772000404,54141.88407528001 2025-10-04,22:38:16.000,277,11045138,-795,0,1759617495,13363.242817459999,430.9576555500025,54141.84913968 2025-10-04,22:38:17.000,277,11045186,-795,0,1759617496,13363.175454359989,430.83782033999887,54141.66747456001 2025-10-04,22:38:18.000,277,11045213,-795,0,1759617497,13363.148509119994,430.78847643000336,54141.68843592 2025-10-04,22:38:19.000,277,11045229,-795,0,1759617498,13363.074409709989,430.6827394799984,54141.82817832 2025-10-04,22:38:20.000,277,11045239,-795,0,1759617499,13362.946419819993,430.6192973100042,54141.59760336001 2025-10-04,22:38:21.000,277,11045241,-795,0,1759617500,13362.879056719998,430.5558551400027,54141.76529424001 2025-10-04,22:38:22.000,277,11045222,-795,0,1759617501,13362.852111480002,430.46421645000373,54141.91202376001 2025-10-04,22:38:23.000,277,11045226,-795,0,1759617502,13362.764539449992,430.323233850002,54141.91901088 2025-10-04,22:38:24.000,277,11045239,-795,0,1759617503,13362.656758489997,430.2738899399992,54141.90503664 2025-10-04,22:38:25.000,277,11045228,-795,0,1759617504,13362.522032289991,430.1258582099981,54141.70241016 2025-10-04,22:38:26.000,277,11045245,-795,0,1759617505,13362.42772395,430.0553669100045,54141.70241016 2025-10-04,22:38:27.000,277,11045236,-795,0,1759617506,13362.31994298999,429.9637282199983,54141.73035864 2025-10-04,22:38:28.000,277,11045237,-795,0,1759617507,13362.21889833999,429.85799127000064,54141.74433288001 2025-10-04,22:38:29.000,277,11045244,-795,0,1759617508,13362.030281659994,429.7170086699989,54141.59061624 2025-10-04,22:38:30.000,277,11045232,-795,0,1759617509,13361.956182249989,429.5971734600025,54141.4718352 2025-10-04,22:38:31.000,277,11045201,-795,0,1759617510,13361.949445939994,429.5196330300023,54141.68843592 2025-10-04,22:38:32.000,277,11045167,-795,0,1759617511,13361.902291769999,429.46323999000015,54141.80022984 2025-10-04,22:38:33.000,277,11045216,-795,0,1759617512,13361.767565569993,429.3363556500044,54141.653500320004 2025-10-04,22:38:34.000,277,11045227,-795,0,1759617513,13361.700202469998,429.2588152200042,54141.64651320001 2025-10-04,22:38:35.000,277,11045254,-795,0,1759617514,13361.585685199992,429.1953730500027,54141.52773216001 2025-10-04,22:38:36.000,277,11045223,-795,0,1759617515,13361.511585790002,429.06848870999966,54141.49279656 2025-10-04,22:38:37.000,277,11045236,-795,0,1759617516,13361.498113169997,428.9979974099988,54141.57664200001 2025-10-04,22:38:38.000,277,11045247,-795,0,1759617517,13361.484640549992,428.9486535000033,54141.618564719996 2025-10-04,22:38:39.000,277,11045249,-795,0,1759617518,13361.390332210001,428.92045697999856,54141.51375792 2025-10-04,22:38:40.000,277,11045246,-795,0,1759617519,13361.255606009996,428.85701481000433,54141.19933752 2025-10-04,22:38:41.000,277,11045241,-795,0,1759617520,13361.289287560001,428.78652351000346,54141.33209280001 2025-10-04,22:38:42.000,277,11045156,-795,0,1759617521,13361.2488697,428.7935726400028,54141.49279656 2025-10-04,22:38:43.000,277,11045215,-795,0,1759617522,13361.174770289996,428.7512778599994,54141.401964 2025-10-04,22:38:44.000,277,11045235,-795,0,1759617523,13361.154561359996,428.7301304700013,54141.58362912 2025-10-04,22:38:45.000,277,11045240,-795,0,1759617524,13361.073725639995,428.7160322100026,54141.40895112001 2025-10-04,22:38:46.000,277,11045258,-795,0,1759617525,13360.992889919995,428.6666882999998,54141.41593824 2025-10-04,22:38:47.000,277,11045188,-795,0,1759617526,13361.02657147,428.65963917000045,54141.49978368001 2025-10-04,22:38:48.000,277,11045212,-795,0,1759617527,13360.94573575,428.63849178000237,54141.37401552 2025-10-04,22:38:49.000,277,11045215,-795,0,1759617528,13360.93899943999,428.6032461299983,54141.283182959996 2025-10-04,22:38:50.000,277,11045169,-795,0,1759617529,13360.82448217,428.49750918000063,54141.08055648 2025-10-04,22:38:51.000,277,11045237,-795,0,1759617530,13360.912054199995,428.5327548300047,54141.1574148 2025-10-04,22:38:52.000,277,11045236,-795,0,1759617531,13360.90531789,428.49750918000063,54141.16440192001 2025-10-04,22:38:53.000,277,11045256,-755,0,1759617532,13360.871636339994,428.53980396000406,54141.220298880005 2025-10-04,22:38:54.000,277,11045209,-795,0,1759617533,13360.79753692999,428.5539022200028,54141.30414432 2025-10-04,22:38:55.000,277,11045244,-795,0,1759617534,13360.736910139989,428.47636179000256,54141.2971572 2025-10-04,22:38:56.000,277,11045187,-795,0,1759617535,13360.642601799998,428.4552144000045,54141.220298880005 2025-10-04,22:38:57.000,277,11045192,-795,0,1759617536,13360.629129179993,428.4340670099991,54141.18536328 2025-10-04,22:38:58.000,277,11045252,-795,0,1759617537,13360.575238699988,428.36357570999826,54141.1574148 2025-10-04,22:38:59.000,277,11045266,-795,0,1759617538,13360.507875599993,428.3353791900008,54141.115492079996 2025-10-04,22:39:00.000,277,11045234,-795,0,1759617539,13360.339467849997,428.26488788999995,54140.87094288 2025-10-04,22:39:01.000,277,11045215,-795,0,1759617540,13360.346204159992,428.25078963000124,54141.0176724 2025-10-04,22:39:02.000,277,11045232,-795,0,1759617541,13360.393358330002,428.22964224000316,54141.21331176001 2025-10-04,22:39:03.000,277,11045241,-795,0,1759617542,13360.224950579992,428.18029833000037,54140.95478832001 2025-10-04,22:39:04.000,277,11045190,-795,0,1759617543,13360.272104750002,428.15210181000293,54141.17837616 2025-10-04,22:39:05.000,277,11045190,-795,0,1759617544,13360.191269030001,428.10275790000014,54140.84998152 2025-10-04,22:39:06.000,277,11045189,-795,0,1759617545,13360.157587479996,428.060463120004,54140.87094288 2025-10-04,22:39:07.000,277,11045218,-795,0,1759617546,13360.117169619996,428.03931572999863,54140.98972392 2025-10-04,22:39:08.000,277,11045224,-795,0,1759617547,13360.150851170001,427.9899718200031,54140.99671104001 2025-10-04,22:39:09.000,277,11045253,-795,0,1759617548,13360.056542829996,427.9899718200031,54140.8429944 2025-10-04,22:39:10.000,277,11045226,-795,0,1759617549,13360.056542829996,427.91948052000225,54140.6333808 2025-10-04,22:39:11.000,277,11045217,-795,0,1759617550,13360.083488069991,427.9758735600044,54140.82902016001 2025-10-04,22:39:12.000,277,11045241,-795,0,1759617551,13360.157587479996,427.98292269000376,54140.94081408 2025-10-04,22:39:13.000,277,11045202,-795,0,1759617552,13360.157587479996,427.93357878000097,54140.82902016001 2025-10-04,22:39:14.000,277,11045219,-795,0,1759617553,13360.083488069991,427.94062791000033,54140.80107168 2025-10-04,22:39:15.000,277,11045243,-795,0,1759617554,13360.103696999991,427.8842348699982,54140.71023912001 2025-10-04,22:39:16.000,277,11045264,-795,0,1759617555,13360.144114859992,427.8771857399988,54140.73818760001 2025-10-04,22:39:17.000,277,11045213,-795,0,1759617556,13360.211477960002,427.9124313900029,54140.80805880001 2025-10-04,22:39:18.000,277,11045241,-795,0,1759617557,13360.285577369992,427.8983331300042,54140.89190424 2025-10-04,22:39:19.000,277,11045235,-795,0,1759617558,13360.312522610002,427.98292269000376,54140.78709744001 2025-10-04,22:39:20.000,277,11045222,-795,0,1759617559,13360.251895820002,427.9476770399997,54140.40280584001 2025-10-04,22:39:21.000,277,11045180,-795,0,1759617560,13360.325995229992,428.0111192100012,54140.59145808001 2025-10-04,22:39:22.000,277,11045178,-795,0,1759617561,13360.386622019993,428.060463120004,54140.58447096 2025-10-04,22:39:23.000,277,11045251,-795,0,1759617562,13360.440512499998,428.0745613800027,54140.647355040004 2025-10-04,22:39:24.000,277,11045261,-795,0,1759617563,13360.521348219998,428.0957087700008,54140.75216184 2025-10-04,22:39:25.000,277,11045282,-795,0,1759617564,13360.474194050003,428.0957087700008,54140.57748384 2025-10-04,22:39:26.000,277,11045254,-795,0,1759617565,13360.555029769988,428.1239052899982,54140.57748384 2025-10-04,22:39:27.000,277,11045236,-795,0,1759617566,13360.676283349989,428.15210181000293,54140.717226240005 2025-10-04,22:39:28.000,277,11045218,-795,0,1759617567,13360.723437519999,428.173249200001,54140.62639368 2025-10-04,22:39:29.000,277,11045203,-795,0,1759617568,13360.730173829994,428.2225931100038,54140.479664160004 2025-10-04,22:39:30.000,277,11045244,-795,0,1759617569,13360.635865489989,428.20144571999845,54140.25607632001 2025-10-04,22:39:31.000,277,11045255,-795,0,1759617570,13360.770591689994,428.25078963000124,54140.381844480005 2025-10-04,22:39:32.000,277,11045257,-795,0,1759617571,13360.77732799999,428.2437405000019,54140.444728559996 2025-10-04,22:39:33.000,277,11045228,-795,0,1759617572,13360.91879050999,428.32833006000146,54140.60543232 2025-10-04,22:39:34.000,277,11045220,-795,0,1759617573,13360.98615361,428.32833006000146,54140.598445200005 2025-10-04,22:39:35.000,277,11045252,-795,0,1759617574,13361.033307779995,428.41291962000105,54140.598445200005 2025-10-04,22:39:36.000,277,11045252,-795,0,1759617575,13361.053516709995,428.3706248400049,54140.40979296 2025-10-04,22:39:37.000,277,11045171,-795,0,1759617576,13360.992889919995,428.41291962000105,54140.28402480001 2025-10-04,22:39:38.000,277,11045171,-795,0,1759617577,13361.174770289996,428.4340670099991,54140.5635096 2025-10-04,22:39:39.000,277,11045237,-795,0,1759617578,13361.235397079996,428.4552144000045,54140.68927776001 2025-10-04,22:39:40.000,277,11045241,-795,0,1759617579,13361.22866077,428.42701787999977,54140.430754320005 2025-10-04,22:39:41.000,277,11045221,-795,0,1759617580,13361.363386969992,428.51160743999935,54140.612419439996 2025-10-04,22:39:42.000,277,11045246,-795,0,1759617581,13361.471167930002,428.51160743999935,54140.766136080005 2025-10-04,22:39:43.000,277,11045244,-795,0,1759617582,13361.511585790002,428.5468530900034,54140.780110319996 2025-10-04,22:39:44.000,277,11045206,-795,0,1759617583,13361.632839370002,428.5820987400002,54140.8429944 2025-10-04,22:39:45.000,277,11045182,-795,0,1759617584,13361.585685199992,428.6173443900043,54140.598445200005 2025-10-04,22:39:46.000,277,11045149,-795,0,1759617585,13361.679993539998,428.6455409100017,54140.65434216 2025-10-04,22:39:47.000,277,11045226,-795,0,1759617586,13361.767565569993,428.6948848200045,54140.75216184 2025-10-04,22:39:48.000,277,11045259,-795,0,1759617587,13361.882082839998,428.67373742999916,54140.82902016001 2025-10-04,22:39:49.000,277,11045244,-795,0,1759617588,13361.727147709993,428.7371796000007,54140.4587028 2025-10-04,22:39:50.000,277,11045218,-795,0,1759617589,13361.949445939994,428.7301304700013,54140.58447096 2025-10-04,22:39:51.000,277,11045225,-795,0,1759617590,13362.04375428,428.8006217700022,54140.766136080005 2025-10-04,22:39:52.000,277,11045214,-795,0,1759617591,13362.151535239995,428.7935726400028,54140.9128656 2025-10-04,22:39:53.000,277,11045147,-795,0,1759617592,13362.191953099995,428.8006217700022,54140.91985272 2025-10-04,22:39:54.000,277,11045240,-795,0,1759617593,13362.252579889995,428.7794743800041,54140.92683984001 2025-10-04,22:39:55.000,277,11045202,-795,0,1759617594,13362.252579889995,428.80767090000154,54140.82203304 2025-10-04,22:39:56.000,277,11045257,-795,0,1759617595,13362.3266793,428.78652351000346,54141.003698160006 2025-10-04,22:39:57.000,277,11045203,-795,0,1759617596,13362.394042399996,428.8147200300009,54141.12247920001 2025-10-04,22:39:58.000,277,11045246,-795,0,1759617597,13362.495087049996,428.75832698999875,54141.09453072001 2025-10-04,22:39:59.000,277,11045223,-795,0,1759617598,13362.562450149991,428.7794743800041,54141.16440192001 2025-10-04,22:40:00.000,277,11045229,-795,0,1759617599,13362.46814181,428.7371796000007,54140.89190424 2025-10-04,22:40:01.000,277,11045192,-795,0,1759617600,13362.596131699996,428.74422873000003,54141.06658224 2025-10-04,22:40:02.000,277,11045213,-795,0,1759617601,13362.683703729992,428.72308134000195,54141.03863376 2025-10-04,22:40:03.000,277,11045231,-795,0,1759617602,13362.730857900002,428.6878356899979,54141.115492079996 2025-10-04,22:40:04.000,277,11045240,-795,0,1759617603,13362.636549559997,428.62439352000365,54141.10850496 2025-10-04,22:40:05.000,277,11045221,-715,0,1759617604,13362.690440040002,428.6525900400011,54141.12946632 2025-10-04,22:40:06.000,277,11045222,-795,0,1759617605,13362.690440040002,428.65963917000045,54141.18536328 2025-10-04,22:40:07.000,277,11045256,-795,0,1759617606,13362.784748379992,428.61029525999766,54141.36004128001 2025-10-04,22:40:08.000,277,11045233,-795,0,1759617607,13362.784748379992,428.63849178000237,54141.38100264001 2025-10-04,22:40:09.000,277,11045205,-795,0,1759617608,13362.764539449992,428.6032461299983,54141.25523448 2025-10-04,22:40:10.000,277,11045215,-795,0,1759617609,13362.650022180002,428.5891478699996,54141.10850496 2025-10-04,22:40:11.000,277,11045225,-795,0,1759617610,13362.724121589992,428.5680004800015,54141.171389040006 2025-10-04,22:40:12.000,277,11045233,-755,0,1759617611,13362.764539449992,428.52570569999807,54141.26222160001 2025-10-04,22:40:13.000,277,11045218,-795,0,1759617612,13362.778012069997,428.52570569999807,54141.35305416 2025-10-04,22:40:14.000,277,11045242,-795,0,1759617613,13362.811693620002,428.50455831,54141.46484808 2025-10-04,22:40:15.000,277,11045252,-795,0,1759617614,13362.784748379992,428.53980396000406,54141.40895112001 2025-10-04,22:40:16.000,277,11045190,-795,0,1759617615,13362.751066830002,428.46226353000384,54141.21331176001 2025-10-04,22:40:17.000,277,11045186,-795,0,1759617616,13362.798220999997,428.52570569999807,54141.40895112001 2025-10-04,22:40:18.000,277,11045244,-795,0,1759617617,13362.804957309992,428.5186565699987,54141.47882232001 2025-10-04,22:40:19.000,277,11045242,-795,0,1759617618,13362.764539449992,428.53980396000406,54141.506770800006 2025-10-04,22:40:20.000,277,11045250,-795,0,1759617619,13362.609604320001,428.50455831,54141.45786096001 2025-10-04,22:40:21.000,277,11045220,-715,0,1759617620,13362.676967419997,428.5468530900034,54141.51375792 2025-10-04,22:40:22.000,277,11045230,-795,0,1759617621,13362.744330519992,428.5327548300047,54141.69542304001 2025-10-04,22:40:23.000,277,11045219,-795,0,1759617622,13362.697176349997,428.52570569999807,54141.63952608 2025-10-04,22:40:24.000,277,11045241,-795,0,1759617623,13362.663494799992,428.5186565699987,54141.70241016 2025-10-04,22:40:25.000,277,11045209,-795,0,1759617624,13362.569186460001,428.5186565699987,54141.52773216001 2025-10-04,22:40:26.000,277,11045140,-795,0,1759617625,13362.535504909996,428.44816526999784,54141.63952608 2025-10-04,22:40:27.000,277,11045232,-795,0,1759617626,13362.501823359991,428.4693126600032,54141.69542304001 2025-10-04,22:40:28.000,277,11045219,-795,0,1759617627,13362.48835074,428.42701787999977,54141.79324272001 2025-10-04,22:40:29.000,277,11045262,-795,0,1759617628,13362.36709716,428.44816526999784,54141.63253896 2025-10-04,22:40:30.000,277,11045217,-795,0,1759617629,13362.333415609995,428.39177223000297,54141.63952608 2025-10-04,22:40:31.000,277,11045290,-795,0,1759617630,13362.434460259996,428.37767397000425,54141.6814488 2025-10-04,22:40:32.000,277,11045206,-795,0,1759617631,13362.414251329996,428.3424283200002,54141.64651320001 2025-10-04,22:40:33.000,277,11045184,-795,0,1759617632,13362.40751502,428.3424283200002,54141.7862556 2025-10-04,22:40:34.000,277,11045246,-795,0,1759617633,13362.394042399996,428.29308441000467,54141.84913968 2025-10-04,22:40:35.000,277,11045238,-795,0,1759617634,13362.36036084999,428.3565265799989,54141.82817832 2025-10-04,22:40:36.000,277,11045248,-795,0,1759617635,13362.31994298999,428.29308441000467,54141.75132 2025-10-04,22:40:37.000,277,11045293,-795,0,1759617636,13362.38056977999,428.29308441000467,54141.925998 2025-10-04,22:40:38.000,277,11045216,-795,0,1759617637,13362.522032289991,428.2719370199993,54142.08670176 2025-10-04,22:40:39.000,277,11045253,-795,0,1759617638,13362.495087049996,428.3071826700034,54142.107663120005 2025-10-04,22:40:40.000,277,11045249,-795,0,1759617639,13362.42772395,428.2789861499987,54141.772281360005 2025-10-04,22:40:41.000,277,11045164,-795,0,1759617640,13362.434460259996,428.29308441000467,54141.94695936 2025-10-04,22:40:42.000,277,11045206,-795,0,1759617641,13362.501823359991,428.26488788999995,54142.01683056 2025-10-04,22:40:43.000,277,11045236,-795,0,1759617642,13362.508559670001,428.28603527999803,54142.07272752 2025-10-04,22:40:44.000,277,11045220,-795,0,1759617643,13362.555713839996,428.2366913700025,54142.11465024 2025-10-04,22:40:45.000,277,11045262,-795,0,1759617644,13362.542241219991,428.28603527999803,54141.9958692 2025-10-04,22:40:46.000,277,11045245,-795,0,1759617645,13362.670231110002,428.2578387600006,54142.1356116 2025-10-04,22:40:47.000,277,11045239,-795,0,1759617646,13362.730857900002,428.26488788999995,54142.26137976 2025-10-04,22:40:48.000,277,11045189,-795,0,1759617647,13362.778012069997,428.2719370199993,54142.25439264 2025-10-04,22:40:49.000,277,11045181,-795,0,1759617648,13362.804957309992,428.3353791900008,54142.21246992 2025-10-04,22:40:50.000,277,11045203,-795,0,1759617649,13362.771275760002,428.2437405000019,54141.88407528001 2025-10-04,22:40:51.000,277,11045197,-795,0,1759617650,13362.838638859997,428.26488788999995,54142.058753280005 2025-10-04,22:40:52.000,277,11045221,-795,0,1759617651,13362.919474579998,428.2789861499987,54142.11465024 2025-10-04,22:40:53.000,277,11045236,-795,0,1759617652,13362.966628749993,428.300133540004,54142.21246992 2025-10-04,22:40:54.000,277,11045239,-795,0,1759617653,13363.168718049994,428.300133540004,54142.36618656001 2025-10-04,22:40:55.000,277,11045249,-795,0,1759617654,13363.148509119994,428.32833006000146,54142.345225200006 2025-10-04,22:40:56.000,277,11045190,-795,0,1759617655,13363.188926979994,428.36357570999826,54142.19150856 2025-10-04,22:40:57.000,277,11045192,-795,0,1759617656,13363.25629007999,428.3847231000036,54142.345225200006 2025-10-04,22:40:58.000,277,11045250,-795,0,1759617657,13363.35733472999,428.4058704900017,54142.35919944 2025-10-04,22:40:59.000,277,11045236,-795,0,1759617658,13363.37754365999,428.4411161399985,54142.394135040005 2025-10-04,22:41:00.000,277,11045262,-795,0,1759617659,13363.35733472999,428.39177223000297,54142.07272752 2025-10-04,22:41:01.000,277,11045264,-795,0,1759617660,13363.44490676,428.4904600500013,54142.373173680004 2025-10-04,22:41:02.000,277,11045236,-795,0,1759617661,13363.613314509996,428.53980396000406,54142.52689032 2025-10-04,22:41:03.000,277,11045170,-795,0,1759617662,13363.633523439996,428.5820987400002,54142.53387744001 2025-10-04,22:41:04.000,277,11045237,-795,0,1759617663,13363.660468679991,428.5539022200028,54142.30330248 2025-10-04,22:41:05.000,277,11045212,-795,0,1759617664,13363.673941299996,428.5186565699987,54142.10067600001 2025-10-04,22:41:06.000,277,11045222,-795,0,1759617665,13363.828876430001,428.57504961000086,54142.54785168 2025-10-04,22:41:07.000,277,11045212,-795,0,1759617666,13363.909712150002,428.6455409100017,54142.67361984001 2025-10-04,22:41:08.000,277,11045239,-795,0,1759617667,13363.970338940002,428.63849178000237,54142.70156832001 2025-10-04,22:41:09.000,277,11045199,-795,0,1759617668,13363.936657389997,428.6948848200045,54142.63868424 2025-10-04,22:41:10.000,277,11045219,-755,0,1759617669,13363.916448459997,428.67373742999916,54142.561825920006 2025-10-04,22:41:11.000,277,11045206,-795,0,1759617670,13364.118537759998,428.74422873000003,54142.7644524 2025-10-04,22:41:12.000,277,11045165,-795,0,1759617671,13364.226318719993,428.74422873000003,54142.897207680006 2025-10-04,22:41:13.000,277,11045187,-795,0,1759617672,13364.233055029988,428.7935726400028,54142.827336480004 2025-10-04,22:41:14.000,277,11045198,-795,0,1759617673,13364.293681819989,428.77242525000474,54142.86227208 2025-10-04,22:41:15.000,277,11045238,-795,0,1759617674,13364.233055029988,428.7794743800041,54142.827336480004 2025-10-04,22:41:16.000,277,11045200,-795,0,1759617675,13364.320627059999,428.82176916000026,54142.89022056001 2025-10-04,22:41:17.000,277,11045198,-795,0,1759617676,13364.41493539999,428.8640639400037,54143.015988720006 2025-10-04,22:41:18.000,277,11045191,-795,0,1759617677,13364.53618897999,428.835867419999,54143.064898560006 2025-10-04,22:41:19.000,277,11045240,-795,0,1759617678,13364.53618897999,428.88521133000177,54143.03695008001 2025-10-04,22:41:20.000,277,11045181,-795,0,1759617679,13364.441880639999,428.82176916000026,54142.67361984001 2025-10-04,22:41:21.000,277,11045248,-795,0,1759617680,13364.53618897999,428.85701481000433,54142.897207680006 2025-10-04,22:41:22.000,277,11045218,-795,0,1759617681,13364.691124109995,428.8499656799977,54143.02996296 2025-10-04,22:41:23.000,277,11045258,-795,0,1759617682,13364.691124109995,428.8993095900005,54143.09284704 2025-10-04,22:41:24.000,277,11045273,-795,0,1759617683,13364.792168759996,428.9134078499992,54143.113808400005 2025-10-04,22:41:25.000,277,11045213,-795,0,1759617684,13364.76522352,428.9416043700039,54143.07188568 2025-10-04,22:41:26.000,277,11045246,-795,0,1759617685,13364.79890506999,428.9416043700039,54143.0788728 2025-10-04,22:41:27.000,277,11045222,-795,0,1759617686,13364.913422339996,428.9134078499992,54143.26053792 2025-10-04,22:41:28.000,277,11045187,-795,0,1759617687,13364.974049129996,428.93455524000456,54143.24656368 2025-10-04,22:41:29.000,277,11045242,-795,0,1759617688,13365.041412229992,428.93455524000456,54143.281499280005 2025-10-04,22:41:30.000,277,11045224,-795,0,1759617689,13364.980785439991,428.8781622000024,54142.946117520005 2025-10-04,22:41:31.000,277,11045259,-795,0,1759617690,13365.014466989996,428.9275061099979,54143.183679600006 2025-10-04,22:41:32.000,277,11045221,-795,0,1759617691,13365.000994369992,428.93455524000456,54143.113808400005 2025-10-04,22:41:33.000,277,11045213,-795,0,1759617692,13365.021203299992,428.9275061099979,54143.2186152 2025-10-04,22:41:34.000,277,11045203,-795,0,1759617693,13365.115511639997,428.9275061099979,54143.30944776 2025-10-04,22:41:35.000,277,11045224,-795,0,1759617694,13365.095302709997,428.9486535000033,54143.330409120004 2025-10-04,22:41:36.000,277,11045238,-795,0,1759617695,13365.075093779997,428.92045697999856,54143.26053792 2025-10-04,22:41:37.000,277,11045152,-795,0,1759617696,13365.081830089992,428.93455524000456,54143.26053792 2025-10-04,22:41:38.000,277,11045219,-795,0,1759617697,13365.122247949992,428.962751760002,54143.330409120004 2025-10-04,22:41:39.000,277,11045227,-795,0,1759617698,13365.122247949992,428.9486535000033,54143.34438336001 2025-10-04,22:41:40.000,277,11045189,-795,0,1759617699,13365.041412229992,428.90635871999984,54143.00201448 2025-10-04,22:41:41.000,277,11045248,-795,0,1759617700,13365.048148540001,428.962751760002,54143.330409120004 2025-10-04,22:41:42.000,277,11045228,-795,0,1759617701,13365.108775330002,429.00504653999815,54143.47713864 2025-10-04,22:41:43.000,277,11045222,-715,0,1759617702,13365.135720569997,428.99094827999943,54143.50508712 2025-10-04,22:41:44.000,277,11045255,-795,0,1759617703,13365.142456879992,429.01914480000414,54143.498100000004 2025-10-04,22:41:45.000,277,11045201,-795,0,1759617704,13365.108775330002,429.0120956700048,54143.37233184001 2025-10-04,22:41:46.000,277,11045252,-795,0,1759617705,13365.095302709997,429.1037343600037,54143.379318960004 2025-10-04,22:41:47.000,277,11045195,-795,0,1759617706,13365.102039019992,429.1107834900031,54143.547009840004 2025-10-04,22:41:48.000,277,11045269,-795,0,1759617707,13365.068357470002,429.11783262000245,54143.55399696 2025-10-04,22:41:49.000,277,11045258,-795,0,1759617708,13365.007730680001,429.1883239200033,54143.47713864 2025-10-04,22:41:50.000,277,11045215,-795,0,1759617709,13365.041412229992,429.20242218000203,54143.330409120004 2025-10-04,22:41:51.000,277,11045209,-795,0,1759617710,13365.102039019992,429.26586435000354,54143.58194544 2025-10-04,22:41:52.000,277,11045228,-795,0,1759617711,13365.128984260002,429.34340478000377,54143.65880376001 2025-10-04,22:41:53.000,277,11045187,-795,0,1759617712,13365.115511639997,429.3293065199978,54143.70072648 2025-10-04,22:41:54.000,277,11045234,-795,0,1759617713,13365.095302709997,429.41389608000463,54143.58194544 2025-10-04,22:41:55.000,277,11045248,-795,0,1759617714,13365.081830089992,429.41389608000463,54143.60989392001 2025-10-04,22:41:56.000,277,11045227,-795,0,1759617715,13365.014466989996,429.4561908600008,54143.60989392001 2025-10-04,22:41:57.000,277,11045239,-795,0,1759617716,13365.061621159992,429.5055347700036,54143.75662344001 2025-10-04,22:41:58.000,277,11045241,-795,0,1759617717,13365.054884849997,429.5830752000038,54143.79854616 2025-10-04,22:41:59.000,277,11045246,-795,0,1759617718,13365.081830089992,429.6324191099993,54143.89636584001 2025-10-04,22:42:00.000,277,11045205,-795,0,1759617719,13365.027939610001,429.66061563000403,54143.62386816 2025-10-04,22:42:01.000,277,11045201,-795,0,1759617720,13365.007730680001,429.68881215000147,54143.74963632 2025-10-04,22:42:02.000,277,11045182,-795,0,1759617721,13365.021203299992,429.7663525800017,54143.76361056 2025-10-04,22:42:03.000,277,11045220,-795,0,1759617722,13365.048148540001,429.78749996999977,54143.84745600001 2025-10-04,22:42:04.000,277,11045190,-795,0,1759617723,13365.000994369992,429.8297947500032,54143.93130144 2025-10-04,22:42:05.000,277,11045219,-795,0,1759617724,13364.933631269996,429.8509421400013,54143.833481760004 2025-10-04,22:42:06.000,277,11045191,-795,0,1759617725,13364.913422339996,429.8861877899981,54143.330409120004 2025-10-04,22:42:07.000,277,11045244,-795,0,1759617726,13364.987521750001,429.95667908999894,54143.82649464001 2025-10-04,22:42:08.000,277,11045198,-795,0,1759617727,13364.994258059996,430.00602300000173,54143.96623704 2025-10-04,22:42:09.000,277,11045213,-795,0,1759617728,13364.974049129996,430.0271703899998,54143.96623704 2025-10-04,22:42:10.000,277,11045237,-795,0,1759617729,13364.832586619996,430.10471082000004,54143.82649464001 2025-10-04,22:42:11.000,277,11045224,-795,0,1759617730,13364.913422339996,430.13290734000475,54143.833481760004 2025-10-04,22:42:12.000,277,11045223,-795,0,1759617731,13364.879740789991,430.1893003799996,54143.8125204 2025-10-04,22:42:13.000,277,11045222,-795,0,1759617732,13364.879740789991,430.20339863999834,54143.77059768 2025-10-04,22:42:14.000,277,11045246,-795,0,1759617733,13364.90668603,430.26684080999985,54143.8125204 2025-10-04,22:42:15.000,277,11045223,-795,0,1759617734,13364.893213409996,430.28093906999857,54143.84745600001 2025-10-04,22:42:16.000,277,11045187,-795,0,1759617735,13364.879740789991,430.2879881999979,54143.714700720004 2025-10-04,22:42:17.000,277,11045174,-795,0,1759617736,13364.873004479996,430.33028298000136,54143.67976512001 2025-10-04,22:42:18.000,277,11045228,-795,0,1759617737,13364.852795549996,430.4219216700003,54143.74963632 2025-10-04,22:42:19.000,277,11045207,-755,0,1759617738,13364.859531859991,430.45011818999774,54143.76361056 2025-10-04,22:42:20.000,277,11045257,-795,0,1759617739,13364.73827827999,430.4571673200044,54143.672778 2025-10-04,22:42:21.000,277,11045259,-795,0,1759617740,13364.852795549996,430.52765861999796,54143.672778 2025-10-04,22:42:22.000,277,11045236,-795,0,1759617741,13364.893213409996,430.5206094899986,54143.82649464001 2025-10-04,22:42:23.000,277,11045215,-795,0,1759617742,13364.926894960001,430.5840516600001,54143.8125204 2025-10-04,22:42:24.000,277,11045213,-795,0,1759617743,13364.933631269996,430.64044470000226,54143.84046888 2025-10-04,22:42:25.000,277,11045190,-795,0,1759617744,13364.899949719991,430.62634644000354,54143.57495832 2025-10-04,22:42:26.000,277,11045144,-795,0,1759617745,13364.933631269996,430.64044470000226,54143.63784240001 2025-10-04,22:42:27.000,277,11045217,-795,0,1759617746,13364.913422339996,430.73913252000057,54143.75662344001 2025-10-04,22:42:28.000,277,11045203,-795,0,1759617747,13364.926894960001,430.76027990999864,54143.735662080006 2025-10-04,22:42:29.000,277,11045228,-795,0,1759617748,13364.879740789991,430.7461816499999,54143.616881040005 2025-10-04,22:42:30.000,277,11045234,-795,0,1759617749,13364.84605924,430.8307712099995,54143.60989392001 2025-10-04,22:42:31.000,277,11045218,-795,0,1759617750,13364.926894960001,430.82372208000015,54143.75662344001 2025-10-04,22:42:32.000,277,11045194,-795,0,1759617751,13365.034675919997,430.90831163999974,54143.854443120006 2025-10-04,22:42:33.000,277,11045214,-795,0,1759617752,13364.987521750001,430.9294590299978,54143.784571920005 2025-10-04,22:42:34.000,277,11045247,-795,0,1759617753,13365.000994369992,430.95060642000317,54143.80553328001 2025-10-04,22:42:35.000,277,11045259,-795,0,1759617754,13364.967312820001,430.95060642000317,54143.54002272001 2025-10-04,22:42:36.000,277,11045231,-795,0,1759617755,13364.980785439991,430.98585206999996,54143.56098408001 2025-10-04,22:42:37.000,277,11045236,-715,0,1759617756,13364.987521750001,431.07044162999955,54143.60989392001 2025-10-04,22:42:38.000,277,11045208,-795,0,1759617757,13365.108775330002,431.09863815000426,54143.75662344001 2025-10-04,22:42:39.000,277,11045254,-795,0,1759617758,13365.115511639997,431.07044162999955,54143.77059768 2025-10-04,22:42:40.000,277,11045251,-795,0,1759617759,13365.041412229992,431.0633925000002,54143.41425456 2025-10-04,22:42:41.000,277,11045192,-795,0,1759617760,13365.102039019992,431.1056872800036,54143.70072648 2025-10-04,22:42:42.000,277,11045141,-795,0,1759617761,13365.169402120002,431.112736410003,54143.735662080006 2025-10-04,22:42:43.000,277,11045224,-795,0,1759617762,13365.236765219997,431.16912944999785,54143.81950752 2025-10-04,22:42:44.000,277,11045261,-795,0,1759617763,13365.277183079997,431.1409329300004,54143.854443120006 2025-10-04,22:42:45.000,277,11045232,-795,0,1759617764,13365.230028910002,431.1902768400032,54143.75662344001 2025-10-04,22:42:46.000,277,11045289,-795,0,1759617765,13365.250237840002,431.18322771000385,54143.82649464001 2025-10-04,22:42:47.000,277,11045251,-795,0,1759617766,13365.405172969993,431.21847336000064,54143.952262800005 2025-10-04,22:42:48.000,277,11045245,-795,0,1759617767,13365.438854519998,431.2607681400041,54143.93130144 2025-10-04,22:42:49.000,277,11045149,-795,0,1759617768,13365.452327139988,431.2537190100047,54143.86143024 2025-10-04,22:42:50.000,277,11045234,-795,0,1759617769,13365.391700349988,431.2466698799981,54143.49111288001 2025-10-04,22:42:51.000,277,11045218,-795,0,1759617770,13365.472536069989,431.31716117999895,54143.714700720004 2025-10-04,22:42:52.000,277,11045202,-795,0,1759617771,13365.539899169999,431.3101120499996,54143.686752240006 2025-10-04,22:42:53.000,277,11045228,-755,0,1759617772,13365.587053339994,431.34535770000366,54143.70072648 2025-10-04,22:42:54.000,277,11045201,-795,0,1759617773,13365.580317029999,431.3594559600024,54143.76361056 2025-10-04,22:42:55.000,277,11045223,-795,0,1759617774,13365.661152749999,431.34535770000366,54143.65880376001 2025-10-04,22:42:56.000,277,11045220,-795,0,1759617775,13365.70157061,431.38060335000046,54143.54002272001 2025-10-04,22:42:57.000,277,11045154,-795,0,1759617776,13365.809351569995,431.3947016099992,54143.498100000004 2025-10-04,22:42:58.000,277,11045222,-795,0,1759617777,13365.84303312,431.3947016099992,54143.60989392001 2025-10-04,22:43:00.000,277,11045217,-795,0,1759617779,13365.910396219995,431.3876524799998,54143.449190160005 2025-10-04,22:43:01.000,277,11045195,-795,0,1759617780,13365.89692359999,431.4158490000045,54143.232589440006 2025-10-04,22:43:02.000,277,11045216,-795,0,1759617781,13366.00470456,431.4722420399994,54143.58893256001 2025-10-04,22:43:03.000,277,11045203,-795,0,1759617782,13366.099012899991,431.49338943000475,54143.65880376001 2025-10-04,22:43:04.000,277,11045223,-795,0,1759617783,13366.119221829991,431.5004385600041,54143.665790880004 2025-10-04,22:43:05.000,277,11045192,-795,0,1759617784,13366.179848619991,431.47929116999876,54143.616881040005 2025-10-04,22:43:06.000,277,11045207,-795,0,1759617785,13366.152903379996,431.46519291000004,54143.43521592 2025-10-04,22:43:07.000,277,11045201,-795,0,1759617786,13366.213530169996,431.4369963900026,54143.20464096001 2025-10-04,22:43:08.000,277,11045232,-795,0,1759617787,13366.233739099996,431.47929116999876,54143.37233184001 2025-10-04,22:43:09.000,277,11045244,-795,0,1759617788,13366.429092090002,431.4510946500013,54143.616881040005 2025-10-04,22:43:10.000,277,11045225,-795,0,1759617789,13366.429092090002,431.4369963900026,54143.63085528 2025-10-04,22:43:11.000,277,11045182,-795,0,1759617790,13366.368465300002,431.4228981300039,54143.38630608 2025-10-04,22:43:12.000,277,11045236,-795,0,1759617791,13366.536873049998,431.3876524799998,54143.51207424001 2025-10-04,22:43:13.000,277,11045152,-795,0,1759617792,13366.631181389988,431.3876524799998,54143.519061360006 2025-10-04,22:43:14.000,277,11045204,-795,0,1759617793,13366.685071869993,431.40175073999853,54143.59591968 2025-10-04,22:43:15.000,277,11045219,-795,0,1759617794,13366.725489729994,431.3735542200011,54143.547009840004 2025-10-04,22:43:16.000,277,11045218,-795,0,1759617795,13366.732226039989,431.34535770000366,54143.50508712 2025-10-04,22:43:17.000,277,11045247,-795,0,1759617796,13366.786116519994,431.34535770000366,54143.49111288001 2025-10-04,22:43:18.000,277,11045253,-795,0,1759617797,13366.91410640999,431.3242103099983,54143.67976512001 2025-10-04,22:43:19.000,277,11045194,-795,0,1759617798,13366.95452426999,431.2748664000028,54143.70072648 2025-10-04,22:43:20.000,277,11045236,-795,0,1759617799,13367.01515105999,431.30306292000023,54143.714700720004 2025-10-04,22:43:21.000,277,11045217,-795,0,1759617800,13366.92084272,431.2889646600015,54143.50508712 2025-10-04,22:43:22.000,277,11045236,-795,0,1759617801,13367.05556891999,431.23257161999936,54143.65181664 2025-10-04,22:43:23.000,277,11045221,-795,0,1759617802,13367.109459399995,431.2114242300013,54143.67976512001 2025-10-04,22:43:24.000,277,11045197,-795,0,1759617803,13367.18355881,431.19732597000257,54143.84046888 2025-10-04,22:43:25.000,277,11045222,-795,0,1759617804,13367.230712979996,431.2114242300013,54143.80553328001 2025-10-04,22:43:26.000,277,11045235,-795,0,1759617805,13367.298076079991,431.15503118999914,54143.8125204 2025-10-04,22:43:27.000,277,11045238,-795,0,1759617806,13367.318285009991,431.1409329300004,54143.82649464001 2025-10-04,22:43:28.000,277,11045157,-795,0,1759617807,13367.372175489996,431.11978554000234,54143.79155904 2025-10-04,22:43:29.000,277,11045170,-795,0,1759617808,13367.426065970001,431.15503118999914,54143.86143024 2025-10-04,22:43:30.000,277,11045233,-795,0,1759617809,13367.412593349996,431.13388380000106,54143.88937872 2025-10-04,22:43:31.000,277,11045223,-795,0,1759617810,13367.378911799991,431.112736410003,54143.82649464001 2025-10-04,22:43:32.000,277,11045222,-795,0,1759617811,13367.453011209996,431.0915890200049,54143.86143024 2025-10-04,22:43:33.000,277,11045216,-795,0,1759617812,13367.527110620002,431.112736410003,54143.92431432001 2025-10-04,22:43:34.000,277,11045246,-795,0,1759617813,13367.500165379992,431.0915890200049,54143.95924992 2025-10-04,22:43:35.000,277,11045234,-795,0,1759617814,13367.547319550002,431.09863815000426,54143.95924992 2025-10-04,22:43:36.000,277,11045208,-795,0,1759617815,13367.547319550002,431.0774907599989,54143.93828856 2025-10-04,22:43:37.000,277,11045194,-795,0,1759617816,13367.432802279996,431.08453988999827,54143.735662080006 2025-10-04,22:43:38.000,277,11045173,-795,0,1759617817,13367.533846929997,431.05634337000083,54143.8125204 2025-10-04,22:43:39.000,277,11045222,-795,0,1759617818,13367.567528480002,431.112736410003,54143.86143024 2025-10-04,22:43:40.000,277,11045245,-795,0,1759617819,13367.594473719997,431.0774907599989,54143.89636584001 2025-10-04,22:43:41.000,277,11045243,-795,0,1759617820,13367.587737410002,431.07044162999955,54143.86143024 2025-10-04,22:43:42.000,277,11045257,-795,0,1759617821,13367.601210029992,431.07044162999955,54143.87540448001 2025-10-04,22:43:43.000,277,11045199,-795,0,1759617822,13367.715727299998,431.09863815000426,54143.96623704 2025-10-04,22:43:44.000,277,11045222,-795,0,1759617823,13367.769617780003,431.112736410003,54143.96623704 2025-10-04,22:43:45.000,277,11045149,-795,0,1759617824,13367.729199920002,431.1268346700017,54143.9173272 2025-10-04,22:43:46.000,277,11045254,-795,0,1759617825,13367.688782060002,431.0774907599989,54143.784571920005 2025-10-04,22:43:47.000,277,11045160,-795,0,1759617826,13367.715727299998,431.13388380000106,54143.833481760004 2025-10-04,22:43:48.000,277,11045271,-795,0,1759617827,13367.816771949998,431.1620803199985,54144.06405672001 2025-10-04,22:43:49.000,277,11045225,-795,0,1759617828,13367.789826709988,431.21847336000064,54144.001172640004 2025-10-04,22:43:50.000,277,11045261,-795,0,1759617829,13367.863926119993,431.1902768400032,54143.952262800005 2025-10-04,22:43:51.000,277,11045199,-795,0,1759617830,13367.648364200002,431.18322771000385,54143.60989392001 2025-10-04,22:43:52.000,277,11045253,-795,0,1759617831,13367.911080289989,431.2396207499987,54144.07803096 2025-10-04,22:43:53.000,277,11045156,-795,0,1759617832,13367.911080289989,431.26781727000343,54144.022134000006 2025-10-04,22:43:54.000,277,11045206,-795,0,1759617833,13367.964970769994,431.2889646600015,54144.09200520001 2025-10-04,22:43:55.000,277,11045245,-795,0,1759617834,13367.931289219989,431.3242103099983,54144.06405672001 2025-10-04,22:43:56.000,277,11045220,-795,0,1759617835,13367.958234459998,431.30306292000023,54143.99418552001 2025-10-04,22:43:57.000,277,11045236,-795,0,1759617836,13367.964970769994,431.3383085700043,54144.00815976 2025-10-04,22:43:58.000,277,11045263,-795,0,1759617837,13368.086224349994,431.3383085700043,54144.17585064 2025-10-04,22:43:59.000,277,11045294,-795,0,1759617838,13368.059279109999,431.38060335000046,54144.189824880006 2025-10-04,22:44:00.000,277,11045264,-795,0,1759617839,13368.1199059,431.352406830003,54144.217773360004 2025-10-04,22:44:01.000,277,11045194,-795,0,1759617840,13367.951498149989,431.352406830003,54144.02912112 2025-10-04,22:44:02.000,277,11045254,-795,0,1759617841,13368.039070179999,431.33125943999767,54144.14790216 2025-10-04,22:44:03.000,277,11045221,-795,0,1759617842,13368.025597559994,431.3876524799998,54144.14790216 2025-10-04,22:44:04.000,277,11045239,-795,0,1759617843,13368.09296065999,431.31716117999895,54144.238734720006 2025-10-04,22:44:05.000,277,11045161,-795,0,1759617844,13368.045806489994,431.3876524799998,54144.25270896 2025-10-04,22:44:06.000,277,11045239,-795,0,1759617845,13368.066015419994,431.3735542200011,54144.2666832 2025-10-04,22:44:07.000,277,11045251,-795,0,1759617846,13368.045806489994,431.3594559600024,54144.28065744001 2025-10-04,22:44:08.000,277,11045184,-795,0,1759617847,13368.045806489994,431.352406830003,54144.09200520001 2025-10-04,22:44:09.000,277,11045251,-795,0,1759617848,13368.018861249999,431.3947016099992,54144.22476048 2025-10-04,22:44:10.000,277,11045232,-795,0,1759617849,13368.126642209994,431.40175073999853,54144.35052864001 2025-10-04,22:44:11.000,277,11045219,-795,0,1759617850,13368.005388629994,431.40175073999853,54144.217773360004 2025-10-04,22:44:12.000,277,11045229,-795,0,1759617851,13368.045806489994,431.3735542200011,54144.217773360004 2025-10-04,22:44:13.000,277,11045238,-795,0,1759617852,13368.13337851999,431.40175073999853,54144.43437408 2025-10-04,22:44:14.000,277,11045239,-795,0,1759617853,13368.21421423999,431.3947016099992,54144.553155120004 2025-10-04,22:44:15.000,277,11045222,-795,0,1759617854,13368.13337851999,431.3876524799998,54144.525206640006 2025-10-04,22:44:16.000,277,11045230,-795,0,1759617855,13368.14011483,431.3735542200011,54144.336554400004 2025-10-04,22:44:17.000,277,11045206,-795,0,1759617856,13368.18053269,431.4158490000045,54144.49027104 2025-10-04,22:44:18.000,277,11045231,-795,0,1759617857,13368.21421423999,431.33125943999767,54144.47629680001 2025-10-04,22:44:19.000,277,11045232,-795,0,1759617858,13368.19400530999,431.34535770000366,54144.44834832001 2025-10-04,22:44:20.000,277,11045250,-795,0,1759617859,13368.17379637999,431.28191553000215,54144.42039984 2025-10-04,22:44:21.000,277,11045221,-795,0,1759617860,13368.247895789995,431.2043751000019,54144.24572184 2025-10-04,22:44:22.000,277,11045244,-795,0,1759617861,13368.26136841,431.22552249,54144.44834832001 2025-10-04,22:44:23.000,277,11045235,-795,0,1759617862,13368.37588567999,431.2607681400041,54144.64398768001 2025-10-04,22:44:24.000,277,11045242,-795,0,1759617863,13368.39609460999,431.23257161999936,54144.66494904001 2025-10-04,22:44:25.000,277,11045190,-795,0,1759617864,13368.36241306,431.23257161999936,54144.623026320005 2025-10-04,22:44:26.000,277,11045233,-795,0,1759617865,13368.42303985,431.1761785800045,54144.48328392 2025-10-04,22:44:27.000,277,11045231,-795,0,1759617866,13368.409567229995,431.1761785800045,54144.504245280004 2025-10-04,22:44:28.000,277,11045202,-795,0,1759617867,13368.530820809996,431.15503118999914,54144.64398768001 2025-10-04,22:44:29.000,277,11045220,-795,0,1759617868,13368.517348189991,431.1268346700017,54144.68591040001 2025-10-04,22:44:30.000,277,11045262,-795,0,1759617869,13368.510611879996,431.11978554000234,54144.63001344 2025-10-04,22:44:31.000,277,11045230,-795,0,1759617870,13368.48366664,431.0915890200049,54144.238734720006 2025-10-04,22:44:32.000,277,11045257,-795,0,1759617871,13368.551029739996,431.112736410003,54144.56712936001 2025-10-04,22:44:33.000,277,11045229,-795,0,1759617872,13368.557766049991,431.1268346700017,54144.61603920001 2025-10-04,22:44:34.000,277,11045244,-795,0,1759617873,13368.625129150001,431.0774907599989,54144.6509748 2025-10-04,22:44:35.000,277,11045251,-795,0,1759617874,13368.618392839991,431.05634337000083,54144.64398768001 2025-10-04,22:44:36.000,277,11045243,-795,0,1759617875,13368.631865459996,431.0492942400015,54144.68591040001 2025-10-04,22:44:37.000,277,11045236,-795,0,1759617876,13368.577974979991,431.0915890200049,54144.58809072 2025-10-04,22:44:38.000,277,11045242,-795,0,1759617877,13368.611656529996,431.0281468500034,54144.65796192 2025-10-04,22:44:39.000,277,11045262,-795,0,1759617878,13368.645338080001,431.0140485900047,54144.76276872001 2025-10-04,22:44:40.000,277,11045227,-795,0,1759617879,13368.679019629992,430.9576555500025,54144.76975584 2025-10-04,22:44:41.000,277,11045203,-795,0,1759617880,13368.48366664,430.8589677300042,54144.35052864001 2025-10-04,22:44:42.000,277,11045231,-795,0,1759617881,13368.564502360001,430.8589677300042,54144.60905208 2025-10-04,22:44:43.000,277,11045265,-795,0,1759617882,13368.611656529996,430.83782033999887,54144.73482024001 2025-10-04,22:44:44.000,277,11045211,-795,0,1759617883,13368.645338080001,430.84486946999823,54144.888536880004 2025-10-04,22:44:45.000,277,11045236,-795,0,1759617884,13368.638601769992,430.8660168600036,54144.92347248 2025-10-04,22:44:46.000,277,11045266,-795,0,1759617885,13368.577974979991,430.8025746900021,54144.93744672 2025-10-04,22:44:47.000,277,11045254,-795,0,1759617886,13368.54429343,430.7955255600027,54144.93744672 2025-10-04,22:44:48.000,277,11045228,-795,0,1759617887,13368.598183909991,430.781427300004,54145.07020200001 2025-10-04,22:44:49.000,277,11045167,-795,0,1759617888,13368.47693032999,430.77437817000464,54144.98635656 2025-10-04,22:44:50.000,277,11045199,-795,0,1759617889,13368.50387557,430.71093600000313,54144.9653952 2025-10-04,22:44:51.000,277,11045238,-795,0,1759617890,13368.38262199,430.7320833900012,54144.6509748 2025-10-04,22:44:52.000,277,11045233,-795,0,1759617891,13368.37588567999,430.7179851300025,54144.85360128001 2025-10-04,22:44:53.000,277,11045269,-795,0,1759617892,13368.42303985,430.66159209000034,54145.04924064001 2025-10-04,22:44:54.000,277,11045262,-795,0,1759617893,13368.429776159996,430.6474938300016,54145.02129216001 2025-10-04,22:44:55.000,277,11045274,-795,0,1759617894,13368.35567674999,430.6474938300016,54145.01430504 2025-10-04,22:44:56.000,277,11045192,-795,0,1759617895,13368.36241306,430.57700253000075,54144.860588400006 2025-10-04,22:44:57.000,277,11045236,-795,0,1759617896,13368.33546781999,430.56290427000204,54144.860588400006 2025-10-04,22:44:58.000,277,11045261,-795,0,1759617897,13368.308522579995,430.5488060100033,54144.94443384 2025-10-04,22:44:59.000,277,11045243,-795,0,1759617898,13368.308522579995,430.54175688000396,54144.93045960001 2025-10-04,22:45:00.000,277,11045231,-795,0,1759617899,13368.16032376,430.46421645000373,54144.68591040001 2025-10-04,22:45:01.000,277,11045159,-795,0,1759617900,13368.079488039999,430.4571673200044,54144.49027104 2025-10-04,22:45:02.000,277,11045224,-795,0,1759617901,13368.268104719995,430.4430690599984,54144.99334368 2025-10-04,22:45:03.000,277,11045236,-795,0,1759617902,13368.288313649995,430.4078234100016,54144.98635656 2025-10-04,22:45:04.000,277,11045255,-795,0,1759617903,13368.30178627,430.33028298000136,54145.06321488 2025-10-04,22:45:05.000,277,11045232,-795,0,1759617904,13368.23442316999,430.3020864600039,54144.91648536 2025-10-04,22:45:06.000,277,11045220,-795,0,1759617905,13368.247895789995,430.3020864600039,54144.97238232 2025-10-04,22:45:07.000,277,11045221,-795,0,1759617906,13368.227686859995,430.2738899399992,54145.08417624 2025-10-04,22:45:08.000,277,11045265,-795,0,1759617907,13368.23442316999,430.21749690000433,54144.97936944001 2025-10-04,22:45:09.000,277,11045119,-795,0,1759617908,13368.16032376,430.20339863999834,54144.79770432 2025-10-04,22:45:10.000,277,11045215,-795,0,1759617909,13368.1199059,430.16815299000154,54144.76975584 2025-10-04,22:45:11.000,277,11045258,-795,0,1759617910,13368.11316958999,430.1540547300028,54144.79770432 2025-10-04,22:45:12.000,277,11045223,-795,0,1759617911,13368.24115948,430.1117599499994,54144.97936944001 2025-10-04,22:45:13.000,277,11045219,-795,0,1759617912,13368.19400530999,430.10471082000004,54145.09815048001 2025-10-04,22:45:14.000,277,11045256,-795,0,1759617913,13368.227686859995,430.0624160400039,54145.07020200001 2025-10-04,22:45:15.000,277,11045247,-795,0,1759617914,13368.207477929995,430.0553669100045,54145.09815048001 2025-10-04,22:45:16.000,277,11045228,-795,0,1759617915,13368.18053269,430.00602300000173,54144.99334368 2025-10-04,22:45:17.000,277,11045239,-795,0,1759617916,13368.167060069994,430.0553669100045,54145.00033080001 2025-10-04,22:45:18.000,277,11045249,-795,0,1759617917,13368.25463209999,430.02012126000045,54145.20295728 2025-10-04,22:45:19.000,277,11045209,-795,0,1759617918,13368.23442316999,430.0130721300011,54145.26584136001 2025-10-04,22:45:20.000,277,11045221,-795,0,1759617919,13368.22095055,430.02012126000045,54145.1051376 2025-10-04,22:45:21.000,277,11045167,-795,0,1759617920,13368.11316958999,430.00602300000173,54145.04924064001 2025-10-04,22:45:22.000,277,11045228,-795,0,1759617921,13368.23442316999,429.9989738700024,54145.09116336 2025-10-04,22:45:23.000,277,11045227,-795,0,1759617922,13368.207477929995,430.0271703899998,54145.16103456 2025-10-04,22:45:24.000,277,11045262,-795,0,1759617923,13368.27484102999,430.02012126000045,54145.30077696 2025-10-04,22:45:25.000,277,11045259,-795,0,1759617924,13368.30178627,430.0553669100045,54145.363661040006 2025-10-04,22:45:26.000,277,11045265,-795,0,1759617925,13368.268104719995,430.03421951999917,54145.32173832 2025-10-04,22:45:27.000,277,11045245,-795,0,1759617926,13368.22095055,430.0624160400039,54145.2798156 2025-10-04,22:45:28.000,277,11045242,-795,0,1759617927,13368.308522579995,430.08356343000196,54145.43353224001 2025-10-04,22:45:29.000,277,11045253,-795,0,1759617928,13368.25463209999,430.0976616900007,54145.37763528 2025-10-04,22:45:30.000,277,11045246,-795,0,1759617929,13368.146851139994,430.0624160400039,54145.26584136001 2025-10-04,22:45:31.000,277,11045248,-795,0,1759617930,13368.059279109999,429.9989738700024,54145.18898304001 2025-10-04,22:45:32.000,277,11045235,-795,0,1759617931,13368.07275172999,429.8650404,54145.195970160006 2025-10-04,22:45:33.000,277,11045256,-795,0,1759617932,13368.308522579995,429.70995953999955,54145.391609520004 2025-10-04,22:45:34.000,277,11045264,-795,0,1759617933,13368.530820809996,429.64651736999804,54145.45449360001 2025-10-04,22:45:35.000,277,11045276,-795,0,1759617934,13368.625129150001,429.77340171000105,54145.47545496 2025-10-04,22:45:36.000,277,11045265,-795,0,1759617935,13368.557766049991,429.9143843100028,54145.33571256001 2025-10-04,22:45:37.000,277,11045169,-795,0,1759617936,13368.497139259991,430.0130721300011,54145.44051936 2025-10-04,22:45:38.000,277,11045241,-795,0,1759617937,13368.44324878,430.0483177799979,54145.46846784 2025-10-04,22:45:39.000,277,11045226,-795,0,1759617938,13368.36241306,430.0765143000026,54145.52436480001 2025-10-04,22:45:40.000,277,11045242,-795,0,1759617939,13368.24115948,430.0483177799979,54145.35667392001 2025-10-04,22:45:41.000,277,11045204,-795,0,1759617940,13368.1199059,430.0412686499985,54145.15404744 2025-10-04,22:45:42.000,277,11045284,-795,0,1759617941,13368.35567674999,430.0765143000026,54145.65013296001 2025-10-04,22:45:43.000,277,11045240,-795,0,1759617942,13368.268104719995,430.06946517000324,54145.510390560004 2025-10-04,22:45:44.000,277,11045228,-795,0,1759617943,13368.3219952,430.08356343000196,54145.678081440004 2025-10-04,22:45:45.000,277,11045245,-795,0,1759617944,13368.247895789995,430.10471082000004,54145.57327464001 2025-10-04,22:45:46.000,277,11045270,-795,0,1759617945,13368.29504995999,430.08356343000196,54145.57327464001 2025-10-04,22:45:47.000,277,11045260,-795,0,1759617946,13368.308522579995,430.08356343000196,54145.64314584 2025-10-04,22:45:48.000,277,11045275,-795,0,1759617947,13368.31525888999,430.0624160400039,54145.61519736 2025-10-04,22:45:49.000,277,11045272,-795,0,1759617948,13368.31525888999,430.0765143000026,54145.57327464001 2025-10-04,22:45:50.000,277,11045246,-795,0,1759617949,13368.35567674999,430.0906125600013,54145.63615872 2025-10-04,22:45:51.000,277,11045192,-795,0,1759617950,13368.288313649995,430.0412686499985,54145.42654512 2025-10-04,22:45:52.000,277,11045215,-795,0,1759617951,13368.42303985,430.06946517000324,54145.67109432001 2025-10-04,22:45:53.000,277,11045225,-795,0,1759617952,13368.470194019996,430.02012126000045,54145.747952640006 2025-10-04,22:45:54.000,277,11045238,-795,0,1759617953,13368.45672139999,430.0553669100045,54145.68506856 2025-10-04,22:45:55.000,277,11045240,-795,0,1759617954,13368.409567229995,429.9989738700024,54145.69205568001 2025-10-04,22:45:56.000,277,11045266,-795,0,1759617955,13368.29504995999,430.0271703899998,54145.60821024 2025-10-04,22:45:57.000,277,11045248,-795,0,1759617956,13368.247895789995,430.0624160400039,54145.67109432001 2025-10-04,22:45:58.000,277,11045219,-795,0,1759617957,13368.328731509995,430.1752021200009,54145.83179808 2025-10-04,22:45:59.000,277,11045191,-795,0,1759617958,13368.389358299995,430.23159516000305,54145.93660488001 2025-10-04,22:46:00.000,277,11045168,-795,0,1759617959,13368.39609460999,430.2597916800005,54146.034424560006 2025-10-04,22:46:01.000,277,11045247,-795,0,1759617960,13368.31525888999,430.26684080999985,54145.8038496 2025-10-04,22:46:02.000,277,11045250,-795,0,1759617961,13368.369149369995,430.31618472000264,54145.88769504001 2025-10-04,22:46:03.000,277,11045257,-795,0,1759617962,13368.43651246999,430.26684080999985,54145.93660488001 2025-10-04,22:46:04.000,277,11045258,-795,0,1759617963,13368.47693032999,430.31618472000264,54146.11128288 2025-10-04,22:46:05.000,277,11045262,-795,0,1759617964,13368.551029739996,430.2879881999979,54146.20910256 2025-10-04,22:46:06.000,277,11045247,-795,0,1759617965,13368.571238669996,430.3443812400001,54146.21608968 2025-10-04,22:46:07.000,277,11045209,-795,0,1759617966,13368.530820809996,430.3020864600039,54146.24403816001 2025-10-04,22:46:08.000,277,11045220,-795,0,1759617967,13368.598183909991,430.31618472000264,54146.418716160006 2025-10-04,22:46:09.000,277,11045242,-795,0,1759617968,13368.557766049991,430.3020864600039,54146.39076768001 2025-10-04,22:46:10.000,277,11045266,-795,0,1759617969,13368.54429343,430.2879881999979,54146.48160024 2025-10-04,22:46:11.000,277,11045244,-795,0,1759617970,13368.33546781999,430.26684080999985,54146.21608968 2025-10-04,22:46:12.000,277,11045233,-795,0,1759617971,13368.48366664,430.21749690000433,54146.35583208 2025-10-04,22:46:13.000,277,11045257,-795,0,1759617972,13368.530820809996,430.18225125000026,54146.47461312 2025-10-04,22:46:14.000,277,11045267,-795,0,1759617973,13368.517348189991,430.196349509999,54146.57941992001 2025-10-04,22:46:15.000,277,11045232,-795,0,1759617974,13368.45672139999,430.1258582099981,54146.5724328 2025-10-04,22:46:16.000,277,11045255,-795,0,1759617975,13368.50387557,430.08356343000196,54146.46063888001 2025-10-04,22:46:17.000,277,11045225,-795,0,1759617976,13368.571238669996,430.0483177799979,54146.55147144 2025-10-04,22:46:18.000,277,11045237,-795,0,1759617977,13368.470194019996,430.0553669100045,54146.44666464 2025-10-04,22:46:19.000,277,11045238,-795,0,1759617978,13368.48366664,430.0624160400039,54146.537497200006 2025-10-04,22:46:20.000,277,11045241,-795,0,1759617979,13368.470194019996,430.00602300000173,54146.52352296 2025-10-04,22:46:21.000,277,11045227,-795,0,1759617980,13368.429776159996,430.00602300000173,54146.57941992001 2025-10-04,22:46:22.000,277,11045254,-795,0,1759617981,13368.46345771,429.991924740003,54146.53051008001 2025-10-04,22:46:23.000,277,11045209,-795,0,1759617982,13368.5240845,429.9989738700024,54146.64929112 2025-10-04,22:46:24.000,277,11045251,-795,0,1759617983,13368.591447599996,429.95667908999894,54146.705188080006 2025-10-04,22:46:25.000,277,11045226,-795,0,1759617984,13368.564502360001,429.93553170000087,54146.74711080001 2025-10-04,22:46:26.000,277,11045227,-795,0,1759617985,13368.44324878,429.9989738700024,54146.66326536 2025-10-04,22:46:27.000,277,11045225,-795,0,1759617986,13368.42303985,429.98487561000366,54146.7121752 2025-10-04,22:46:28.000,277,11045255,-795,0,1759617987,13368.429776159996,430.02012126000045,54146.733136560004 2025-10-04,22:46:29.000,277,11045254,-795,0,1759617988,13368.510611879996,430.0130721300011,54146.803007760005 2025-10-04,22:46:30.000,277,11045223,-795,0,1759617989,13368.50387557,430.03421951999917,54146.84493048001 2025-10-04,22:46:31.000,277,11045279,-795,0,1759617990,13368.43651246999,430.0271703899998,54146.62134264 2025-10-04,22:46:32.000,277,11045194,-795,0,1759617991,13368.50387557,430.0483177799979,54146.803007760005 2025-10-04,22:46:33.000,277,11045198,-795,0,1759617992,13368.537557119991,430.0553669100045,54146.872878960006 2025-10-04,22:46:34.000,277,11045178,-795,0,1759617993,13368.48366664,430.11880907999875,54146.8868532 2025-10-04,22:46:35.000,277,11045245,-795,0,1759617994,13368.497139259991,430.1752021200009,54147.00563424 2025-10-04,22:46:36.000,277,11045251,-795,0,1759617995,13368.47693032999,430.196349509999,54146.98467288 2025-10-04,22:46:37.000,277,11045219,-795,0,1759617996,13368.449985089996,430.1893003799996,54146.93576304 2025-10-04,22:46:38.000,277,11045225,-795,0,1759617997,13368.42303985,430.24569342000177,54147.03358272001 2025-10-04,22:46:39.000,277,11045222,-795,0,1759617998,13368.44324878,430.2597916800005,54147.13140240001 2025-10-04,22:46:40.000,277,11045202,-795,0,1759617999,13368.43651246999,430.37962689000415,54147.12441528 2025-10-04,22:46:41.000,277,11045236,-795,0,1759618000,13368.268104719995,430.35143036999943,54146.86589184001 2025-10-04,22:46:42.000,277,11045254,-795,0,1759618001,13368.27484102999,430.4571673200044,54146.99864712 2025-10-04,22:46:43.000,277,11045245,-795,0,1759618002,13368.25463209999,430.5347077500046,54147.019608480005 2025-10-04,22:46:44.000,277,11045172,-795,0,1759618003,13368.14011483,430.59814991999883,54146.84493048001 2025-10-04,22:46:45.000,277,11045263,-795,0,1759618004,13368.24115948,430.67569034999906,54147.18031224001 2025-10-04,22:46:46.000,277,11045238,-795,0,1759618005,13368.24115948,430.72503426000185,54147.25018344001 2025-10-04,22:46:47.000,277,11045251,-795,0,1759618006,13368.13337851999,430.8307712099995,54147.20826072001 2025-10-04,22:46:48.000,277,11045239,-795,0,1759618007,13368.045806489994,430.8801151200023,54147.0964668 2025-10-04,22:46:49.000,277,11045205,-795,0,1759618008,13368.045806489994,430.8801151200023,54147.187299360005 2025-10-04,22:46:50.000,277,11045285,-795,0,1759618009,13367.971707079989,430.8307712099995,54147.20127360001 2025-10-04,22:46:51.000,277,11045239,-795,0,1759618010,13367.911080289989,430.7461816499999,54146.83095624 2025-10-04,22:46:52.000,277,11045239,-795,0,1759618011,13367.971707079989,430.78847643000336,54146.99864712 2025-10-04,22:46:53.000,277,11045238,-795,0,1759618012,13368.15358744999,430.88716425000166,54147.2711448 2025-10-04,22:46:54.000,277,11045238,-795,0,1759618013,13367.991916009989,430.95060642000317,54147.2711448 2025-10-04,22:46:55.000,277,11045248,-795,0,1759618014,13368.012124939989,431.02109772000404,54147.424861440006 2025-10-04,22:46:56.000,277,11045185,-795,0,1759618015,13367.904343979993,431.1056872800036,54147.38293872 2025-10-04,22:46:57.000,277,11045174,-795,0,1759618016,13367.749408850003,431.1479820599998,54147.27813192001 2025-10-04,22:46:58.000,277,11045234,-795,0,1759618017,13367.722463609993,431.13388380000106,54147.26415768 2025-10-04,22:46:59.000,277,11045200,-795,0,1759618018,13367.688782060002,431.21847336000064,54147.34800312001 2025-10-04,22:47:00.000,277,11045228,-795,0,1759618019,13367.587737410002,431.23257161999936,54147.31306752 2025-10-04,22:47:01.000,277,11045211,-795,0,1759618020,13367.473220139997,431.28191553000215,54147.32704176001 2025-10-04,22:47:02.000,277,11045268,-795,0,1759618021,13367.405857040001,431.2396207499987,54147.29909328001 2025-10-04,22:47:03.000,277,11045249,-795,0,1759618022,13367.419329659991,431.29601379000087,54147.41787432001 2025-10-04,22:47:04.000,277,11045183,-795,0,1759618023,13367.351966559996,431.2889646600015,54147.38293872 2025-10-04,22:47:05.000,277,11045237,-795,0,1759618024,13367.250921909996,431.34535770000366,54147.37595160001 2025-10-04,22:47:06.000,277,11045238,-795,0,1759618025,13366.988205819995,431.36650509000174,54146.970698640005 2025-10-04,22:47:07.000,277,11045255,-795,0,1759618026,13367.08251416,431.34535770000366,54147.20127360001 2025-10-04,22:47:08.000,277,11045204,-795,0,1759618027,13367.089250469995,431.3594559600024,54147.2711448 2025-10-04,22:47:09.000,277,11045195,-795,0,1759618028,13367.03535998999,431.4158490000045,54147.2711448 2025-10-04,22:47:10.000,277,11045230,-795,0,1759618029,13366.98146951,431.42994726000325,54147.354990240005 2025-10-04,22:47:11.000,277,11045219,-795,0,1759618030,13366.806325449994,431.47929116999876,54147.12441528 2025-10-04,22:47:12.000,277,11045230,-795,0,1759618031,13366.786116519994,431.49338943000475,54147.10345392 2025-10-04,22:47:13.000,277,11045215,-795,0,1759618032,13366.819798069999,431.51453682000283,54147.257170560006 2025-10-04,22:47:14.000,277,11045264,-795,0,1759618033,13366.772643899989,431.56388072999835,54147.236209200004 2025-10-04,22:47:15.000,277,11045247,-795,0,1759618034,13366.685071869993,431.57797899000434,54147.17332512 2025-10-04,22:47:16.000,277,11045259,-795,0,1759618035,13366.597499839998,431.6061755100018,54147.17332512 2025-10-04,22:47:17.000,277,11045251,-795,0,1759618036,13366.584027219993,431.65551942000457,54147.166338 2025-10-04,22:47:18.000,277,11045238,-795,0,1759618037,13366.563818289993,431.6343720299992,54147.166338 2025-10-04,22:47:19.000,277,11045233,-795,0,1759618038,13366.617708769998,431.67666681000264,54147.22223496 2025-10-04,22:47:20.000,277,11045237,-795,0,1759618039,13366.557081979998,431.7330598500048,54147.24319632 2025-10-04,22:47:21.000,277,11045221,-795,0,1759618040,13366.388674230002,431.7824037600003,54146.97768576 2025-10-04,22:47:22.000,277,11045230,-795,0,1759618041,13366.388674230002,431.8176494100044,54147.05454408 2025-10-04,22:47:23.000,277,11045254,-795,0,1759618042,13366.328047440002,431.85994419000053,54147.019608480005 2025-10-04,22:47:24.000,277,11045237,-795,0,1759618043,13366.348256370002,431.8951898400046,54147.04755696 2025-10-04,22:47:25.000,277,11045211,-795,0,1759618044,13366.328047440002,431.92338636000204,54147.07550544 2025-10-04,22:47:26.000,277,11045213,-795,0,1759618045,13366.287629580002,431.98682853000355,54146.9567244 2025-10-04,22:47:27.000,277,11045252,-795,0,1759618046,13366.206793860001,431.9797794000042,54146.98467288 2025-10-04,22:47:28.000,277,11045196,-795,0,1759618047,13366.206793860001,431.97273027000483,54147.068518320004 2025-10-04,22:47:29.000,277,11045226,-795,0,1759618048,13366.166376000001,431.9797794000042,54147.040569840006 2025-10-04,22:47:30.000,277,11045233,-795,0,1759618049,13366.173112309996,432.02207418000035,54146.99166000001 2025-10-04,22:47:31.000,277,11045243,-795,0,1759618050,13366.132694449996,432.0432215699984,54146.900827440004 2025-10-04,22:47:32.000,277,11045252,-715,0,1759618051,13366.119221829991,432.0502706999978,54146.96371152001 2025-10-04,22:47:33.000,277,11045280,-795,0,1759618052,13366.179848619991,432.0502706999978,54147.06153120001 2025-10-04,22:47:34.000,277,11045235,-795,0,1759618053,13366.132694449996,432.0643689600038,54146.99864712 2025-10-04,22:47:35.000,277,11045209,-795,0,1759618054,13366.112485519996,432.0925654800012,54147.01262136001 2025-10-04,22:47:36.000,277,11045187,-795,0,1759618055,13366.146167070001,432.141909390004,54147.040569840006 2025-10-04,22:47:37.000,277,11045209,-795,0,1759618056,13366.146167070001,432.14895852000336,54147.04755696 2025-10-04,22:47:38.000,277,11045243,-795,0,1759618057,13366.112485519996,432.1983024299989,54147.040569840006 2025-10-04,22:47:39.000,277,11045260,-795,0,1759618058,13366.132694449996,432.20535155999823,54147.068518320004 2025-10-04,22:47:40.000,277,11045239,-795,0,1759618059,13366.092276589996,432.2617446000004,54146.87986608 2025-10-04,22:47:41.000,277,11045217,-795,0,1759618060,13366.011440869996,432.24764634000167,54146.74012368 2025-10-04,22:47:42.000,277,11045269,-795,0,1759618061,13366.146167070001,432.23354808000295,54146.94973728 2025-10-04,22:47:43.000,277,11045272,-795,0,1759618062,13366.12595814,432.28289198999846,54147.040569840006 2025-10-04,22:47:44.000,277,11045204,-795,0,1759618063,13366.12595814,432.29699025000446,54146.97768576 2025-10-04,22:47:45.000,277,11045184,-795,0,1759618064,13366.06533135,432.33223590000125,54146.93576304 2025-10-04,22:47:46.000,277,11045246,-795,0,1759618065,13366.05859503999,432.35338328999933,54146.76108504 2025-10-04,22:47:47.000,277,11045235,-795,0,1759618066,13366.02491349,432.3251867700019,54146.74711080001 2025-10-04,22:47:48.000,277,11045259,-795,0,1759618067,13366.051858729996,432.3040393800038,54146.86589184001 2025-10-04,22:47:49.000,277,11045261,-795,0,1759618068,13366.04512242,432.33223590000125,54146.900827440004 2025-10-04,22:47:50.000,277,11045222,-795,0,1759618069,13366.04512242,432.4027272000021,54146.82396912001 2025-10-04,22:47:51.000,277,11045256,-795,0,1759618070,13365.950814079995,432.3886289400034,54146.684226720005 2025-10-04,22:47:52.000,277,11045241,-795,0,1759618071,13366.02491349,432.36748154999805,54146.684226720005 2025-10-04,22:47:53.000,277,11045182,-795,0,1759618072,13366.112485519996,432.38157981000404,54146.77505928001 2025-10-04,22:47:54.000,277,11045227,-795,0,1759618073,13366.173112309996,432.35338328999933,54146.76108504 2025-10-04,22:47:55.000,277,11045254,-795,0,1759618074,13366.10574921,432.38157981000404,54146.77505928001 2025-10-04,22:47:56.000,277,11045221,-795,0,1759618075,13366.078803969991,432.4097763300015,54146.62134264 2025-10-04,22:47:57.000,277,11045228,-795,0,1759618076,13366.06533135,432.36748154999805,54146.69121384 2025-10-04,22:47:58.000,277,11045248,-755,0,1759618077,13366.152903379996,432.3604324199987,54146.803007760005 2025-10-04,22:47:59.000,277,11045235,-795,0,1759618078,13366.132694449996,432.38157981000404,54146.79602064001 2025-10-04,22:48:00.000,277,11045209,-795,0,1759618079,13366.099012899991,432.4238745900002,54146.74012368 2025-10-04,22:48:01.000,277,11045202,-795,0,1759618080,13365.95755038999,432.45207110999763,54146.5025616 2025-10-04,22:48:02.000,277,11045210,-795,0,1759618081,13365.94407777,432.45207110999763,54146.49557448 2025-10-04,22:48:03.000,277,11045240,-795,0,1759618082,13365.85650573999,432.4238745900002,54146.516535840005 2025-10-04,22:48:04.000,277,11045219,-795,0,1759618083,13365.90365991,432.4097763300015,54146.55147144 2025-10-04,22:48:05.000,277,11045234,-795,0,1759618084,13365.86324205,432.4661693700036,54146.60038128 2025-10-04,22:48:06.000,277,11045256,-795,0,1759618085,13365.85650573999,432.52961153999786,54146.54448432 2025-10-04,22:48:07.000,277,11045225,-795,0,1759618086,13365.85650573999,432.55780806000257,54146.62134264 2025-10-04,22:48:08.000,277,11045229,-795,0,1759618087,13365.85650573999,432.5366606700045,54146.47461312 2025-10-04,22:48:09.000,277,11045226,-795,0,1759618088,13365.82282419,432.5719063200013,54146.516535840005 2025-10-04,22:48:10.000,277,11045231,-795,0,1759618089,13365.829560499995,432.6142011000047,54146.54448432 2025-10-04,22:48:11.000,277,11045220,-795,0,1759618090,13365.72177954,432.57895545000065,54146.38378056 2025-10-04,22:48:12.000,277,11045231,-795,0,1759618091,13365.768933709995,432.6071519699981,54146.348844960004 2025-10-04,22:48:13.000,277,11045238,-795,0,1759618092,13365.73525215999,432.64239762000216,54146.23705104 2025-10-04,22:48:14.000,277,11045246,-795,0,1759618093,13365.849769429995,432.70583979000367,54146.53051008001 2025-10-04,22:48:15.000,277,11045245,-795,0,1759618094,13365.809351569995,432.7481345699998,54146.5025616 2025-10-04,22:48:16.000,277,11045232,-795,0,1759618095,13365.768933709995,432.7551836999992,54146.36281920001 2025-10-04,22:48:17.000,277,11045201,-795,0,1759618096,13365.81608787999,432.7481345699998,54146.41172904001 2025-10-04,22:48:18.000,277,11045227,-795,0,1759618097,13365.81608787999,432.77633109000453,54146.3278836 2025-10-04,22:48:19.000,277,11045234,-795,0,1759618098,13365.789142639995,432.8327241299994,54146.29294800001 2025-10-04,22:48:20.000,277,11045263,-795,0,1759618099,13365.78240633,432.8327241299994,54146.26499952 2025-10-04,22:48:21.000,277,11045235,-795,0,1759618100,13365.78240633,432.83977325999876,54146.02045032 2025-10-04,22:48:22.000,277,11045241,-795,0,1759618101,13365.890187289995,432.77633109000453,54146.11128288 2025-10-04,22:48:23.000,277,11045223,-795,0,1759618102,13365.93734145999,432.83977325999876,54146.230063920004 2025-10-04,22:48:24.000,277,11045273,-795,0,1759618103,13366.03838610999,432.8961663000009,54146.32089648001 2025-10-04,22:48:25.000,277,11045178,-795,0,1759618104,13366.00470456,432.95255934000306,54146.181154080004 2025-10-04,22:48:26.000,277,11045245,-795,0,1759618105,13366.146167070001,432.9596084700024,54146.16019272 2025-10-04,22:48:27.000,277,11045226,-795,0,1759618106,13366.112485519996,433.00895237999794,54146.09730864 2025-10-04,22:48:28.000,277,11045226,-795,0,1759618107,13366.193321239996,433.044198030002,54146.0483988 2025-10-04,22:48:29.000,277,11045246,-795,0,1759618108,13366.287629580002,433.1287875900016,54146.14621848 2025-10-04,22:48:30.000,277,11045267,-795,0,1759618109,13366.227002790001,433.10059107000416,54145.92263064 2025-10-04,22:48:31.000,277,11045260,-795,0,1759618110,13366.348256370002,433.1640332399984,54145.92263064 2025-10-04,22:48:32.000,277,11045250,-795,0,1759618111,13366.476246259997,433.2063280200018,54146.09032152 2025-10-04,22:48:33.000,277,11045184,-795,0,1759618112,13366.550345670003,433.28386845000205,54146.12525712001 2025-10-04,22:48:34.000,277,11045251,-795,0,1759618113,13366.671599249989,433.2415736699986,54146.11827 2025-10-04,22:48:35.000,277,11045235,-795,0,1759618114,13366.712017109989,433.3050158400001,54146.11128288 2025-10-04,22:48:36.000,277,11045239,-795,0,1759618115,13366.759171279999,433.2768193200027,54146.09032152 2025-10-04,22:48:37.000,277,11045246,-795,0,1759618116,13366.83327068999,433.3120649699995,54146.132244240005 2025-10-04,22:48:38.000,277,11045256,-795,0,1759618117,13366.93431533999,433.3050158400001,54146.230063920004 2025-10-04,22:48:39.000,277,11045263,-795,0,1759618118,13367.00167844,433.3614088800023,54146.251025280006 2025-10-04,22:48:40.000,277,11045225,-795,0,1759618119,13367.02188737,433.36845801000163,54146.27897376 2025-10-04,22:48:41.000,277,11045203,-795,0,1759618120,13366.94105165,433.3543597500029,54145.964553360005 2025-10-04,22:48:42.000,277,11045249,-795,0,1759618121,13366.96126058,433.4037036599984,54146.07634728001 2025-10-04,22:48:43.000,277,11045257,-795,0,1759618122,13366.96126058,433.44599844000186,54146.06936016 2025-10-04,22:48:44.000,277,11045197,-795,0,1759618123,13366.90063379,433.4530475700012,54145.99250184 2025-10-04,22:48:45.000,277,11045211,-795,0,1759618124,13366.97473319999,433.46714582999994,54146.12525712001 2025-10-04,22:48:46.000,277,11045235,-795,0,1759618125,13366.880424859999,433.4600967000006,54145.93660488001 2025-10-04,22:48:47.000,277,11045268,-795,0,1759618126,13366.988205819995,433.4741949599993,54146.17416696001 2025-10-04,22:48:48.000,277,11045215,-795,0,1759618127,13367.048832609995,433.4530475700012,54146.230063920004 2025-10-04,22:48:49.000,277,11045199,-795,0,1759618128,13366.988205819995,433.46714582999994,54146.06936016 2025-10-04,22:48:50.000,277,11045167,-795,0,1759618129,13367.00167844,433.4178019200044,54146.09730864 2025-10-04,22:48:51.000,277,11045270,-795,0,1759618130,13366.96126058,433.39665452999907,54146.034424560006 2025-10-04,22:48:52.000,277,11045272,-795,0,1759618131,13367.069041539995,433.3614088800023,54145.964553360005 2025-10-04,22:48:53.000,277,11045237,-795,0,1759618132,13367.129668329995,433.4178019200044,54146.05538592001 2025-10-04,22:48:54.000,277,11045233,-795,0,1759618133,13367.230712979996,433.3261632299982,54146.06936016 2025-10-04,22:48:55.000,277,11045266,-795,0,1759618134,13367.18355881,433.3543597500029,54145.99250184 2025-10-04,22:48:56.000,277,11045175,-795,0,1759618135,13367.291339769996,433.3543597500029,54145.98551472001 2025-10-04,22:48:57.000,277,11045188,-795,0,1759618136,13367.26439453,433.3896053999997,54146.09032152 2025-10-04,22:48:58.000,277,11045214,-795,0,1759618137,13367.277867149991,433.36845801000163,54146.083334400006 2025-10-04,22:48:59.000,277,11045259,-795,0,1759618138,13367.277867149991,433.3896053999997,54146.11128288 2025-10-04,22:49:00.000,277,11045220,-795,0,1759618139,13367.291339769996,433.4107527899978,54145.98551472001 2025-10-04,22:49:01.000,277,11045269,-795,0,1759618140,13367.271130839996,433.4248510500038,54145.9785276 2025-10-04,22:49:02.000,277,11045192,-795,0,1759618141,13367.291339769996,433.4248510500038,54146.083334400006 2025-10-04,22:49:03.000,277,11045265,-795,0,1759618142,13367.365439180001,433.43190018000314,54146.132244240005 2025-10-04,22:49:04.000,277,11045202,-795,0,1759618143,13367.331757629996,433.4178019200044,54146.16019272 2025-10-04,22:49:05.000,277,11045212,-795,0,1759618144,13367.298076079991,433.46714582999994,54146.14621848 2025-10-04,22:49:06.000,277,11045254,-795,0,1759618145,13367.21724035999,433.49534235000465,54145.98551472001 2025-10-04,22:49:07.000,277,11045221,-795,0,1759618146,13367.19703142999,433.49534235000465,54146.013463200004 2025-10-04,22:49:08.000,277,11045244,-795,0,1759618147,13367.170086189995,433.53058800000144,54146.0483988 2025-10-04,22:49:09.000,277,11045274,-795,0,1759618148,13367.19703142999,433.57993191000423,54146.14621848 2025-10-04,22:49:10.000,277,11045220,-795,0,1759618149,13367.15661356999,433.5517353899995,54146.16019272 2025-10-04,22:49:11.000,277,11045244,-795,0,1759618150,13367.00167844,433.5728827800049,54145.8737208 2025-10-04,22:49:12.000,277,11045225,-795,0,1759618151,13366.988205819995,433.6504232099978,54146.11128288 2025-10-04,22:49:13.000,277,11045218,-795,0,1759618152,13366.866952239994,433.6363249499991,54145.97154048 2025-10-04,22:49:14.000,277,11045187,-795,0,1759618153,13366.732226039989,433.61517756000103,54145.81083672 2025-10-04,22:49:15.000,277,11045246,-795,0,1759618154,13366.779380209999,433.62927581999975,54146.04141168 2025-10-04,22:49:16.000,277,11045209,-795,0,1759618155,13366.759171279999,433.6010793000023,54146.083334400006 2025-10-04,22:49:17.000,277,11045242,-795,0,1759618156,13366.698544489998,433.6010793000023,54145.98551472001 2025-10-04,22:49:18.000,277,11045226,-795,0,1759618157,13366.631181389988,433.5235388700021,54146.02743744001 2025-10-04,22:49:19.000,277,11045254,-795,0,1759618158,13366.597499839998,433.5376371300008,54146.132244240005 2025-10-04,22:49:20.000,277,11045213,-795,0,1759618159,13366.550345670003,433.5235388700021,54146.05538592001 2025-10-04,22:49:21.000,277,11045264,-795,0,1759618160,13366.381937919992,433.488293219998,54145.81083672 2025-10-04,22:49:22.000,277,11045238,-795,0,1759618161,13366.321311129992,433.488293219998,54145.88070792 2025-10-04,22:49:23.000,277,11045234,-795,0,1759618162,13366.274156959997,433.49534235000465,54145.866733680006 2025-10-04,22:49:24.000,277,11045254,-795,0,1759618163,13366.280893269992,433.44599844000186,54145.97154048 2025-10-04,22:49:25.000,277,11045248,-795,0,1759618164,13366.240475409992,433.4389493100025,54145.97154048 2025-10-04,22:49:26.000,277,11045225,-795,0,1759618165,13366.173112309996,433.3896053999997,54145.866733680006 2025-10-04,22:49:27.000,277,11045229,-795,0,1759618166,13366.078803969991,433.38255627000035,54145.8737208 2025-10-04,22:49:28.000,277,11045263,-795,0,1759618167,13366.01817717999,433.3614088800023,54145.95057912 2025-10-04,22:49:29.000,277,11045227,-795,0,1759618168,13365.95755038999,433.31911409999884,54145.90166928 2025-10-04,22:49:30.000,277,11045229,-795,0,1759618169,13365.869978359995,433.31911409999884,54145.90166928 2025-10-04,22:49:31.000,277,11045182,-795,0,1759618170,13365.70157061,433.3050158400001,54145.60821024 2025-10-04,22:49:32.000,277,11045242,-795,0,1759618171,13365.620734889999,433.3261632299982,54145.726991280004 2025-10-04,22:49:33.000,277,11045258,-795,0,1759618172,13365.580317029999,433.31911409999884,54145.82481096 2025-10-04,22:49:34.000,277,11045229,-795,0,1759618173,13365.459063449998,433.3050158400001,54145.88070792 2025-10-04,22:49:35.000,277,11045224,-795,0,1759618174,13365.324337249993,433.28386845000205,54145.8038496 2025-10-04,22:49:36.000,277,11045213,-795,0,1759618175,13365.162665809992,433.2909175800014,54145.699042800006 2025-10-04,22:49:37.000,277,11045207,-795,0,1759618176,13365.054884849997,433.2556719300046,54145.81083672 2025-10-04,22:49:38.000,277,11045239,-795,0,1759618177,13364.980785439991,433.23452453999926,54145.82481096 2025-10-04,22:49:39.000,277,11045261,-795,0,1759618178,13364.913422339996,433.1781315000044,54145.81083672 2025-10-04,22:49:40.000,277,11045204,-795,0,1759618179,13364.771959829995,433.1428858500003,54145.65712008 2025-10-04,22:49:41.000,277,11045259,-795,0,1759618180,13364.72480566,433.0794436799988,54145.50340344001 2025-10-04,22:49:42.000,277,11045239,-795,0,1759618181,13364.83932292999,433.03714890000265,54145.81083672 2025-10-04,22:49:43.000,277,11045220,-795,0,1759618182,13364.82585031,433.05124716000137,54145.8737208 2025-10-04,22:49:44.000,277,11045250,-795,0,1759618183,13364.751750899995,432.97370673000114,54145.82481096 2025-10-04,22:49:45.000,277,11045269,-795,0,1759618184,13364.64396994,432.917313689999,54145.78288824 2025-10-04,22:49:46.000,277,11045251,-795,0,1759618185,13364.52271636,432.8961663000009,54145.60821024 2025-10-04,22:49:47.000,277,11045268,-795,0,1759618186,13364.45535325999,432.8468223899981,54145.60122312001 2025-10-04,22:49:48.000,277,11045253,-795,0,1759618187,13364.421671709999,432.80452761000197,54145.678081440004 2025-10-04,22:49:49.000,277,11045237,-795,0,1759618188,13364.401462779999,432.7974784800026,54145.69205568001 2025-10-04,22:49:50.000,277,11045255,-795,0,1759618189,13364.293681819989,432.77633109000453,54145.67109432001 2025-10-04,22:49:51.000,277,11045216,-795,0,1759618190,13364.172428239988,432.7340363100011,54145.37763528 2025-10-04,22:49:52.000,277,11045217,-795,0,1759618191,13364.179164549998,432.6987906600043,54145.56628752 2025-10-04,22:49:53.000,277,11045266,-795,0,1759618192,13364.152219309988,432.6564958800009,54145.61519736 2025-10-04,22:49:54.000,277,11045235,-795,0,1759618193,13364.105065139993,432.66354501000023,54145.58724888 2025-10-04,22:49:55.000,277,11045273,-795,0,1759618194,13364.010756800002,432.5719063200013,54145.58724888 2025-10-04,22:49:56.000,277,11045253,-795,0,1759618195,13363.882766909992,432.5719063200013,54145.44051936 2025-10-04,22:49:57.000,277,11045250,-795,0,1759618196,13363.855821669997,432.52961153999786,54145.40558376001 2025-10-04,22:49:58.000,277,11045233,-795,0,1759618197,13363.862557979992,432.48026763000234,54145.531351920006 2025-10-04,22:49:59.000,277,11045236,-795,0,1759618198,13363.828876430001,432.49436589000106,54145.50340344001 2025-10-04,22:50:00.000,277,11045231,-795,0,1759618199,13363.754777019996,432.4450219799983,54145.43353224001 2025-10-04,22:50:01.000,277,11045210,-795,0,1759618200,13363.6065782,432.39567807000276,54145.06321488 2025-10-04,22:50:02.000,277,11045224,-795,0,1759618201,13363.532478789995,432.38157981000404,54145.15404744 2025-10-04,22:50:03.000,277,11045225,-795,0,1759618202,13363.44490676,432.33223590000125,54145.2099444 2025-10-04,22:50:04.000,277,11045219,-795,0,1759618203,13363.42469783,432.3392850300006,54145.2099444 2025-10-04,22:50:05.000,277,11045251,-795,0,1759618204,13363.411225209995,432.29699025000446,54145.32173832 2025-10-04,22:50:06.000,277,11045272,-795,0,1759618205,13363.27649900999,432.3110885100032,54145.195970160006 2025-10-04,22:50:07.000,277,11045261,-795,0,1759618206,13363.188926979994,432.2617446000004,54145.11911184001 2025-10-04,22:50:08.000,277,11045217,-795,0,1759618207,13363.202399599999,432.26879372999974,54145.175008800004 2025-10-04,22:50:09.000,277,11045221,-795,0,1759618208,13363.175454359989,432.2405972100023,54145.126098960005 2025-10-04,22:50:10.000,277,11045242,-795,0,1759618209,13363.128300189994,432.23354808000295,54144.99334368 2025-10-04,22:50:11.000,277,11045244,-795,0,1759618210,13363.020519229998,432.1771550400008,54144.909498240006 2025-10-04,22:50:12.000,277,11045265,-795,0,1759618211,13362.953156129988,432.1912532999995,54144.98635656 2025-10-04,22:50:13.000,277,11045234,-795,0,1759618212,13362.892529340003,432.1771550400008,54145.09116336 2025-10-04,22:50:14.000,277,11045264,-795,0,1759618213,13362.811693620002,432.1630567800021,54145.09815048001 2025-10-04,22:50:15.000,277,11045239,-795,0,1759618214,13362.515295979996,432.17010591000144,54144.958408080005 2025-10-04,22:50:16.000,277,11045223,-795,0,1759618215,13362.508559670001,432.17010591000144,54144.86757552 2025-10-04,22:50:17.000,277,11045219,-795,0,1759618216,13362.501823359991,432.1912532999995,54144.895524 2025-10-04,22:50:18.000,277,11045249,-795,0,1759618217,13362.40751502,432.21240069000487,54144.87456264 2025-10-04,22:50:19.000,277,11045188,-795,0,1759618218,13362.252579889995,432.28289198999846,54144.81866568 2025-10-04,22:50:20.000,277,11045250,-795,0,1759618219,13362.10438107,432.3392850300006,54144.68591040001 2025-10-04,22:50:21.000,277,11045268,-795,0,1759618220,13361.956182249989,432.4097763300015,54144.46930968 2025-10-04,22:50:22.000,277,11045268,-795,0,1759618221,13361.949445939994,432.48026763000234,54144.67892328 2025-10-04,22:50:23.000,277,11045237,-795,0,1759618222,13361.962918559999,432.56485719000193,54144.66494904001 2025-10-04,22:50:24.000,277,11045244,-795,0,1759618223,13361.875346529989,432.67764326999895,54144.553155120004 2025-10-04,22:50:25.000,277,11045206,-795,0,1759618224,13361.754092949988,432.79042935000325,54144.30860592001 2025-10-04,22:50:26.000,277,11045246,-795,0,1759618225,13361.653048300002,432.917313689999,54144.13392792 2025-10-04,22:50:27.000,277,11045255,-795,0,1759618226,13361.545267339992,433.044198030002,54144.06405672001 2025-10-04,22:50:28.000,277,11045219,-795,0,1759618227,13361.531794720002,433.0935419400048,54144.168863520004 2025-10-04,22:50:29.000,277,11045213,-795,0,1759618228,13361.484640549992,433.14993497999967,54144.20379912 2025-10-04,22:50:30.000,277,11045224,-795,0,1759618229,13361.504849479992,433.23452453999926,54144.14091504001 2025-10-04,22:50:31.000,277,11045220,-795,0,1759618230,13361.511585790002,433.26272106000397,54144.02912112 2025-10-04,22:50:32.000,277,11045226,-795,0,1759618231,13361.558739959997,433.38255627000035,54144.196812 2025-10-04,22:50:33.000,277,11045219,-795,0,1759618232,13361.653048300002,433.4248510500038,54144.20379912 2025-10-04,22:50:34.000,277,11045273,-795,0,1759618233,13361.632839370002,433.54468626000016,54144.18283776001 2025-10-04,22:50:35.000,277,11045268,-795,0,1759618234,13361.626103059993,433.6363249499991,54144.14091504001 2025-10-04,22:50:36.000,277,11045253,-795,0,1759618235,13361.565476269992,433.6997671200006,54144.01514688001 2025-10-04,22:50:37.000,277,11045241,-635,0,1759618236,13361.619366749997,433.75616016000276,54144.01514688001 2025-10-04,22:50:38.000,277,11045253,-795,0,1759618237,13361.693466160003,433.85484798000107,54144.14091504001 2025-10-04,22:50:39.000,277,11045232,-795,0,1759618238,13361.733884019988,433.94648667,54144.14091504001 2025-10-04,22:50:40.000,277,11045231,-795,0,1759618239,13361.740620329998,434.0169779700009,54144.13392792 2025-10-04,22:50:41.000,277,11045268,-795,0,1759618240,13361.592421510002,434.0804201400024,54143.9871984 2025-10-04,22:50:42.000,277,11045262,-755,0,1759618241,13361.605894129993,434.15091144000326,54143.97322416001 2025-10-04,22:50:43.000,277,11045224,-795,0,1759618242,13361.632839370002,434.23550100000284,54143.9173272 2025-10-04,22:50:44.000,277,11045243,-795,0,1759618243,13361.679993539998,434.2636975200003,54144.04309536001 2025-10-04,22:50:45.000,277,11045272,-795,0,1759618244,13361.666520919993,434.3059923000037,54144.07803096 2025-10-04,22:50:46.000,277,11045249,-795,0,1759618245,13361.558739959997,434.3905818600033,54143.9173272 2025-10-04,22:50:47.000,277,11045184,-795,0,1759618246,13361.578948889997,434.38353273000394,54144.08501808 2025-10-04,22:50:48.000,277,11045252,-795,0,1759618247,13361.491376860002,434.39763099000265,54144.00815976 2025-10-04,22:50:49.000,277,11045193,-795,0,1759618248,13361.450959000002,434.404680120002,54144.03610824 2025-10-04,22:50:50.000,277,11045262,-795,0,1759618249,13361.309496490001,434.43287663999945,54143.98021128 2025-10-04,22:50:51.000,277,11045243,-795,0,1759618250,13361.215188149996,434.4751714200029,54143.99418552001 2025-10-04,22:50:52.000,277,11045256,-795,0,1759618251,13361.16803398,434.39763099000265,54143.93828856 2025-10-04,22:50:53.000,277,11045242,-795,0,1759618252,13361.18150659999,434.3905818600033,54144.08501808 2025-10-04,22:50:54.000,277,11045252,-795,0,1759618253,13361.10067087999,434.36943446999794,54144.022134000006 2025-10-04,22:50:55.000,277,11045234,-795,0,1759618254,13361.013098849995,434.3271396900018,54144.01514688001 2025-10-04,22:50:56.000,277,11045251,-795,0,1759618255,13360.91879050999,434.31304143000307,54143.854443120006 2025-10-04,22:50:57.000,277,11045217,-795,0,1759618256,13360.8446911,434.277795779999,54143.86143024 2025-10-04,22:50:58.000,277,11045223,-795,0,1759618257,13360.750382759994,434.2918940399977,54143.84046888 2025-10-04,22:50:59.000,277,11045231,-795,0,1759618258,13360.555029769988,434.3271396900018,54143.8125204 2025-10-04,22:51:00.000,277,11045258,-795,0,1759618259,13360.359676779997,434.2918940399977,54143.74963632 2025-10-04,22:51:01.000,277,11045252,-795,0,1759618260,13360.137378549996,434.20025534999877,54143.54002272001 2025-10-04,22:51:02.000,277,11045242,-795,0,1759618261,13360.083488069991,434.1086166599998,54143.80553328001 2025-10-04,22:51:03.000,277,11045265,-795,0,1759618262,13360.056542829996,434.0310762299996,54143.92431432001 2025-10-04,22:51:04.000,277,11045218,-795,0,1759618263,13359.995916039996,433.9746831900047,54143.86841736 2025-10-04,22:51:05.000,277,11045233,-795,0,1759618264,13359.84771722,433.93943754000065,54143.76361056 2025-10-04,22:51:06.000,277,11045249,-795,0,1759618265,13359.63889160999,433.9112410200032,54143.62386816 2025-10-04,22:51:07.000,277,11045215,-795,0,1759618266,13359.510901719994,433.8477988500017,54143.58893256001 2025-10-04,22:51:08.000,277,11045218,-795,0,1759618267,13359.409857069993,433.8055040699983,54143.665790880004 2025-10-04,22:51:09.000,277,11045258,-795,0,1759618268,13359.295339799988,433.7843566800002,54143.65880376001 2025-10-04,22:51:10.000,277,11045232,-795,0,1759618269,13359.221240389998,433.75616016000276,54143.616881040005 2025-10-04,22:51:11.000,277,11045259,-795,0,1759618270,13358.992205850001,433.7491110300034,54143.44220304001 2025-10-04,22:51:12.000,277,11045193,-795,0,1759618271,13358.951787990001,433.69271799000126,54143.58194544 2025-10-04,22:51:13.000,277,11045221,-795,0,1759618272,13358.83053441,433.67861973000254,54143.55399696 2025-10-04,22:51:14.000,277,11045261,-795,0,1759618273,13358.72948976,433.72796363999805,54143.56098408001 2025-10-04,22:51:15.000,277,11045223,-795,0,1759618274,13358.635181419995,433.71386537999933,54143.5330356 2025-10-04,22:51:16.000,277,11045233,-795,0,1759618275,13358.39941056999,433.72796363999805,54143.09284704 2025-10-04,22:51:17.000,277,11045235,-795,0,1759618276,13358.291629609994,433.7702584200015,54143.211628080004 2025-10-04,22:51:18.000,277,11045226,-795,0,1759618277,13358.311838539994,433.75616016000276,54143.49111288001 2025-10-04,22:51:19.000,277,11045267,-795,0,1759618278,13358.217530199989,433.77730755000084,54143.519061360006 2025-10-04,22:51:20.000,277,11045215,-795,0,1759618279,13358.096276619988,433.7843566800002,54143.47713864 2025-10-04,22:51:21.000,277,11045222,-795,0,1759618280,13357.860505769997,433.7632092900021,54143.148744 2025-10-04,22:51:22.000,277,11045250,-795,0,1759618281,13357.826824219992,433.7632092900021,54143.2884864 2025-10-04,22:51:23.000,277,11045223,-795,0,1759618282,13357.719043259996,433.6856688600019,54143.23957656 2025-10-04,22:51:24.000,277,11045223,-795,0,1759618283,13357.644943849991,433.71386537999933,54143.2186152 2025-10-04,22:51:25.000,277,11045212,-795,0,1759618284,13357.597789679996,433.7209145099987,54143.351370480006 2025-10-04,22:51:26.000,277,11045251,-795,0,1759618285,13357.55063551,433.70681625,54143.38630608 2025-10-04,22:51:27.000,277,11045232,-795,0,1759618286,13357.46306347999,433.64337407999847,54143.379318960004 2025-10-04,22:51:28.000,277,11045203,-795,0,1759618287,13357.34854621,433.6363249499991,54143.211628080004 2025-10-04,22:51:29.000,277,11045247,-795,0,1759618288,13357.193611079994,433.65747234000446,54143.13476976001 2025-10-04,22:51:30.000,277,11045254,-795,0,1759618289,13357.11951166999,433.6715706000032,54143.183679600006 2025-10-04,22:51:31.000,277,11045255,-795,0,1759618290,13356.944367609998,433.6504232099978,54143.0788728 2025-10-04,22:51:32.000,277,11045251,-795,0,1759618291,13356.823114029998,433.6715706000032,54143.0788728 2025-10-04,22:51:33.000,277,11045236,-795,0,1759618292,13356.769223549993,433.67861973000254,54143.17669248001 2025-10-04,22:51:34.000,277,11045265,-795,0,1759618293,13356.735542000002,433.69271799000126,54143.26053792 2025-10-04,22:51:35.000,277,11045242,-795,0,1759618294,13356.587343179992,433.7491110300034,54143.24656368 2025-10-04,22:51:36.000,277,11045232,-795,0,1759618295,13356.425671739991,433.7350127700047,54143.26752504 2025-10-04,22:51:37.000,277,11045267,-795,0,1759618296,13356.196637199995,433.74206190000405,54142.9041948 2025-10-04,22:51:38.000,277,11045252,-795,0,1759618297,13356.14948303,433.74206190000405,54143.00201448 2025-10-04,22:51:39.000,277,11045250,-795,0,1759618298,13356.055174689995,433.77730755000084,54143.02996296 2025-10-04,22:51:40.000,277,11045257,-795,0,1759618299,13355.96760266,433.77730755000084,54143.02297584 2025-10-04,22:51:41.000,277,11045261,-795,0,1759618300,13355.826140149999,433.833700590003,54142.88323344 2025-10-04,22:51:42.000,277,11045221,-795,0,1759618301,13355.731831809993,433.89009362999786,54142.8343236 2025-10-04,22:51:43.000,277,11045272,-795,0,1759618302,13355.698150259988,433.8971427600045,54142.9041948 2025-10-04,22:51:44.000,277,11045252,-795,0,1759618303,13355.630787159993,433.92533928000194,54142.86925920001 2025-10-04,22:51:45.000,277,11045231,-795,0,1759618304,13355.529742509993,433.9676340599981,54142.70156832001 2025-10-04,22:51:46.000,277,11045242,-795,0,1759618305,13355.421961549997,433.94648667,54142.561825920006 2025-10-04,22:51:47.000,277,11045243,-795,0,1759618306,13355.320916899997,433.9817323200041,54142.47099336 2025-10-04,22:51:48.000,277,11045288,-795,0,1759618307,13355.273762730001,433.96058492999873,54142.48496760001 2025-10-04,22:51:49.000,277,11045243,-795,0,1759618308,13355.226608559991,434.00287971000216,54142.45701912 2025-10-04,22:51:50.000,277,11045204,-795,0,1759618309,13355.199663319996,433.94648667,54142.36618656001 2025-10-04,22:51:51.000,277,11045263,-795,0,1759618310,13355.07167343,433.9676340599981,54142.3102896 2025-10-04,22:51:52.000,277,11045215,-795,0,1759618311,13355.11209129,433.9535357999994,54142.324263840004 2025-10-04,22:51:53.000,277,11045193,-795,0,1759618312,13355.07167343,433.93943754000065,54142.33823808001 2025-10-04,22:51:54.000,277,11045262,-795,0,1759618313,13355.04472818999,433.92533928000194,54142.33125096 2025-10-04,22:51:55.000,277,11045245,-715,0,1759618314,13354.99083771,433.96058492999873,54142.33125096 2025-10-04,22:51:56.000,277,11045257,-795,0,1759618315,13354.88979306,433.9535357999994,54142.19150856 2025-10-04,22:51:57.000,277,11045231,-795,0,1759618316,13354.896529369995,433.98878145000344,54142.18452144 2025-10-04,22:51:58.000,277,11045221,-795,0,1759618317,13354.896529369995,433.9676340599981,54142.28234112 2025-10-04,22:51:59.000,277,11045221,-795,0,1759618318,13354.856111509995,433.9746831900047,54142.28932824 2025-10-04,22:52:00.000,277,11045205,-795,0,1759618319,13354.80222102999,433.9958305800028,54142.2404184 2025-10-04,22:52:01.000,277,11045207,-795,0,1759618320,13354.593395419994,434.03812535999896,54142.00285632001 2025-10-04,22:52:02.000,277,11045244,-795,0,1759618321,13354.667494829999,434.06632188000367,54142.009843440006 2025-10-04,22:52:03.000,277,11045250,-795,0,1759618322,13354.573186489994,434.1297640499979,54142.058753280005 2025-10-04,22:52:04.000,277,11045236,-795,0,1759618323,13354.586659109998,434.18615709000005,54142.00285632001 2025-10-04,22:52:05.000,277,11045269,-795,0,1759618324,13354.526032319998,434.23550100000284,54142.00285632001 2025-10-04,22:52:06.000,277,11045235,-795,0,1759618325,13354.499087079988,434.277795779999,54141.89804952 2025-10-04,22:52:07.000,277,11045287,-795,0,1759618326,13354.438460289988,434.3764836000046,54141.87708816 2025-10-04,22:52:08.000,277,11045230,-795,0,1759618327,13354.539504939989,434.404680120002,54141.89804952 2025-10-04,22:52:09.000,277,11045215,-795,0,1759618328,13354.532768629993,434.5386135900044,54141.723371520005 2025-10-04,22:52:10.000,277,11045224,-795,0,1759618329,13354.539504939989,434.6161540200046,54141.70241016 2025-10-04,22:52:11.000,277,11045237,-795,0,1759618330,13354.472141839993,434.7500874899997,54141.485809440004 2025-10-04,22:52:12.000,277,11045266,-795,0,1759618331,13354.600131729989,434.82762791999994,54141.52773216001 2025-10-04,22:52:13.000,277,11045245,-795,0,1759618332,13354.707912689999,434.8840209600021,54141.604590480005 2025-10-04,22:52:14.000,277,11045229,-795,0,1759618333,13354.76853948,434.9192666099989,54141.6115776 2025-10-04,22:52:15.000,277,11045259,-795,0,1759618334,13354.80222102999,434.9968070399991,54141.5417064 2025-10-04,22:52:16.000,277,11045196,-795,0,1759618335,13354.82916627,435.05320008000126,54141.450873839996 2025-10-04,22:52:17.000,277,11045264,-795,0,1759618336,13354.748330549999,435.1448387700002,54141.387989760005 2025-10-04,22:52:18.000,277,11045210,-795,0,1759618337,13354.84263888999,435.1589370299989,54141.318118560004 2025-10-04,22:52:19.000,277,11045252,-795,0,1759618338,13354.92347460999,435.2435265899985,54141.33209280001 2025-10-04,22:52:20.000,277,11045241,-795,0,1759618339,13355.058200809995,435.29991963000066,54141.401964 2025-10-04,22:52:21.000,277,11045259,-795,0,1759618340,13355.07167343,435.3281161499981,54141.06658224 2025-10-04,22:52:22.000,277,11045223,-795,0,1759618341,13355.165981769991,435.3563126700028,54141.29017008001 2025-10-04,22:52:23.000,277,11045246,-795,0,1759618342,13355.233344870001,435.39860744999896,54141.401964 2025-10-04,22:52:24.000,277,11045264,-795,0,1759618343,13355.253553800001,435.44795136000175,54141.387989760005 2025-10-04,22:52:25.000,277,11045229,-795,0,1759618344,13355.240081179996,435.48319700999855,54141.269208720005 2025-10-04,22:52:26.000,277,11045195,-795,0,1759618345,13355.15250915,435.5536883099994,54141.09453072001 2025-10-04,22:52:27.000,277,11045224,-795,0,1759618346,13355.165981769991,435.57483570000477,54141.115492079996 2025-10-04,22:52:28.000,277,11045260,-795,0,1759618347,13355.17271808,435.6241796100003,54141.17837616 2025-10-04,22:52:29.000,277,11045234,-795,0,1759618348,13355.17271808,435.6664743900037,54141.1574148 2025-10-04,22:52:30.000,277,11045263,-795,0,1759618349,13355.11209129,435.7017200400005,54141.0875436 2025-10-04,22:52:31.000,277,11045241,-795,0,1759618350,13355.00431032999,435.74401482000394,54140.8429944 2025-10-04,22:52:32.000,277,11045227,-795,0,1759618351,13355.037991879995,435.75811308000266,54140.98972392 2025-10-04,22:52:33.000,277,11045172,-795,0,1759618352,13355.00431032999,435.765162210002,54141.0176724 2025-10-04,22:52:34.000,277,11045229,-795,0,1759618353,13354.99083771,435.72991655999795,54141.01068528 2025-10-04,22:52:35.000,277,11045229,-795,0,1759618354,13354.896529369995,435.7863096000001,54140.92683984001 2025-10-04,22:52:36.000,277,11045265,-795,0,1759618355,13354.80895734,435.75811308000266,54140.8429944 2025-10-04,22:52:37.000,277,11045239,-795,0,1759618356,13354.728121619999,435.8145061200048,54140.815045920004 2025-10-04,22:52:38.000,277,11045295,-795,0,1759618357,13354.78874841,435.8004078599988,54140.96177544 2025-10-04,22:52:39.000,277,11045255,-795,0,1759618358,13354.714648999994,435.8074569899982,54140.947801199996 2025-10-04,22:52:40.000,277,11045206,-795,0,1759618359,13354.667494829999,435.7863096000001,54140.89889136 2025-10-04,22:52:41.000,277,11045198,-795,0,1759618360,13354.499087079988,435.8286043800035,54140.69626488 2025-10-04,22:52:42.000,277,11045265,-795,0,1759618361,13354.478878149988,435.77926047000074,54140.668316400006 2025-10-04,22:52:43.000,277,11045156,-795,0,1759618362,13354.411515049993,435.8004078599988,54140.65434216 2025-10-04,22:52:44.000,277,11045257,-795,0,1759618363,13354.411515049993,435.7510639500033,54140.75216184 2025-10-04,22:52:45.000,277,11045235,-795,0,1759618364,13354.364360879998,435.74401482000394,54140.668316400006 2025-10-04,22:52:46.000,277,11045253,-795,0,1759618365,13354.344151949997,435.7722113400014,54140.668316400006 2025-10-04,22:52:47.000,277,11045236,-795,0,1759618366,13354.357624570002,435.77926047000074,54140.60543232 2025-10-04,22:52:48.000,277,11045175,-795,0,1759618367,13354.344151949997,435.79335872999945,54140.75914896001 2025-10-04,22:52:49.000,277,11045202,-795,0,1759618368,13354.303734089997,435.8286043800035,54140.703252 2025-10-04,22:52:50.000,277,11045265,-795,0,1759618369,13354.303734089997,435.7722113400014,54140.58447096 2025-10-04,22:52:51.000,277,11045239,-795,0,1759618370,13354.236370990002,435.765162210002,54140.55652248 2025-10-04,22:52:52.000,277,11045247,-795,0,1759618371,13354.330679329993,435.7510639500033,54140.61940656001 2025-10-04,22:52:53.000,277,11045243,-795,0,1759618372,13354.404778739998,435.7722113400014,54140.73818760001 2025-10-04,22:52:54.000,277,11045251,-795,0,1759618373,13354.431723979993,435.72991655999795,54140.87094288 2025-10-04,22:52:55.000,277,11045268,-795,0,1759618374,13354.445196599998,435.7158182999992,54140.9128656 2025-10-04,22:52:56.000,277,11045223,-795,0,1759618375,13354.431723979993,435.7158182999992,54140.87793000001 2025-10-04,22:52:57.000,277,11045166,-795,0,1759618376,13354.371097189993,435.6876217800018,54140.73818760001 2025-10-04,22:52:58.000,277,11045169,-795,0,1759618377,13354.364360879998,435.7228674299986,54140.78709744001 2025-10-04,22:52:59.000,277,11045279,-795,0,1759618378,13354.384569809998,435.70876916999987,54140.80805880001 2025-10-04,22:53:00.000,277,11045276,-795,0,1759618379,13354.330679329993,435.68057265000243,54140.80107168 2025-10-04,22:53:01.000,277,11045262,-795,0,1759618380,13354.317206710002,435.69467091000115,54140.703252 2025-10-04,22:53:02.000,277,11045307,-795,0,1759618381,13354.391306119993,435.6664743900037,54140.766136080005 2025-10-04,22:53:03.000,277,11045246,-795,0,1759618382,13354.478878149988,435.6664743900037,54140.87094288 2025-10-04,22:53:04.000,277,11045213,-795,0,1759618383,13354.458669219988,435.6664743900037,54140.85696864001 2025-10-04,22:53:05.000,277,11045233,-795,0,1759618384,13354.465405529998,435.69467091000115,54140.836007280006 2025-10-04,22:53:06.000,277,11045226,-795,0,1759618385,13354.431723979993,435.70876916999987,54140.71023912001 2025-10-04,22:53:07.000,277,11045198,-795,0,1759618386,13354.478878149988,435.75811308000266,54140.69626488 2025-10-04,22:53:08.000,277,11045174,-795,0,1759618387,13354.559713869989,435.74401482000394,54140.80805880001 2025-10-04,22:53:09.000,277,11045243,-795,0,1759618388,13354.579922799989,435.8145061200048,54140.80107168 2025-10-04,22:53:10.000,277,11045221,-795,0,1759618389,13354.640549589989,435.8074569899982,54140.75216184 2025-10-04,22:53:11.000,277,11045235,-795,0,1759618390,13354.606868039999,435.8286043800035,54140.50761264 2025-10-04,22:53:12.000,277,11045207,-795,0,1759618391,13354.72138530999,435.89204654999776,54140.780110319996 2025-10-04,22:53:13.000,277,11045220,-795,0,1759618392,13354.76853948,435.983685240004,54140.74517472 2025-10-04,22:53:14.000,277,11045247,-795,0,1759618393,13354.86958413,436.0330291499995,54140.815045920004 2025-10-04,22:53:15.000,277,11045248,-795,0,1759618394,13354.88305674999,436.12466783999844,54140.79408456 2025-10-04,22:53:16.000,277,11045258,-795,0,1759618395,13354.96389246999,436.1317169699978,54140.82203304 2025-10-04,22:53:17.000,277,11045290,-795,0,1759618396,13355.01104664,436.2304047900034,54140.73818760001 2025-10-04,22:53:18.000,277,11045225,-795,0,1759618397,13355.165981769991,436.223355660004,54140.79408456 2025-10-04,22:53:19.000,277,11045218,-795,0,1759618398,13355.159245459996,436.23745392000274,54140.72421336 2025-10-04,22:53:20.000,277,11045188,-795,0,1759618399,13355.334389520001,436.3220434800023,54140.96177544 2025-10-04,22:53:21.000,277,11045217,-795,0,1759618400,13355.293971660001,436.38548565000383,54140.75216184 2025-10-04,22:53:22.000,277,11045257,-795,0,1759618401,13355.361334759997,436.4207313000006,54140.9128656 2025-10-04,22:53:23.000,277,11045258,-795,0,1759618402,13355.388279999992,436.46302608000406,54141.003698160006 2025-10-04,22:53:24.000,277,11045237,-795,0,1759618403,13355.489324649992,436.4700752100034,54141.115492079996 2025-10-04,22:53:25.000,277,11045285,-795,0,1759618404,13355.475852030002,436.54761564000364,54141.13645344 2025-10-04,22:53:26.000,277,11045248,-795,0,1759618405,13355.509533579992,436.56171390000236,54141.115492079996 2025-10-04,22:53:27.000,277,11045240,-795,0,1759618406,13355.543215129997,436.6110578099979,54141.1574148 2025-10-04,22:53:28.000,277,11045236,-795,0,1759618407,13355.610578229993,436.5899104199998,54141.24824736 2025-10-04,22:53:29.000,277,11045207,-795,0,1759618408,13355.549951439993,436.6533525900013,54141.25523448 2025-10-04,22:53:30.000,277,11045260,-795,0,1759618409,13355.576896680002,436.6533525900013,54141.31113144001 2025-10-04,22:53:31.000,277,11045249,-795,0,1759618410,13355.448906789992,436.6744999799994,54141.14344056001 2025-10-04,22:53:32.000,277,11045245,-795,0,1759618411,13355.455643100002,436.6885982399981,54141.27619584 2025-10-04,22:53:33.000,277,11045258,-795,0,1759618412,13355.489324649992,436.7238438900022,54141.44388672 2025-10-04,22:53:34.000,277,11045250,-795,0,1759618413,13355.469115719992,436.70974563000345,54141.47882232001 2025-10-04,22:53:35.000,277,11045232,-795,0,1759618414,13355.415225240002,436.7238438900022,54141.46484808 2025-10-04,22:53:36.000,277,11045253,-795,0,1759618415,13355.415225240002,436.68154910999874,54141.47882232001 2025-10-04,22:53:37.000,277,11045234,-795,0,1759618416,13355.381543689997,436.7026965000041,54141.6115776 2025-10-04,22:53:38.000,277,11045276,-795,0,1759618417,13355.347862139992,436.66745085,54141.63952608 2025-10-04,22:53:39.000,277,11045248,-795,0,1759618418,13355.260290109996,436.69564737000474,54141.63253896 2025-10-04,22:53:40.000,277,11045284,-795,0,1759618419,13355.206399629991,436.66040172000066,54141.5417064 2025-10-04,22:53:41.000,277,11045191,-795,0,1759618420,13355.11209129,436.59695954999916,54141.51375792 2025-10-04,22:53:42.000,277,11045268,-795,0,1759618421,13355.145772839991,436.58286129000044,54141.56266776 2025-10-04,22:53:43.000,277,11045295,-795,0,1759618422,13355.15250915,436.5405665100043,54141.772281360005 2025-10-04,22:53:44.000,277,11045275,-795,0,1759618423,13355.09188236,436.5053208600002,54141.75830712 2025-10-04,22:53:45.000,277,11045299,-795,0,1759618424,13355.01104664,436.44892781999806,54141.76529424001 2025-10-04,22:53:46.000,277,11045242,-795,0,1759618425,13354.936947229995,436.4207313000006,54141.66747456001 2025-10-04,22:53:47.000,277,11045259,-795,0,1759618426,13354.88979306,436.3643382599985,54141.66747456001 2025-10-04,22:53:48.000,277,11045280,-795,0,1759618427,13354.93021092,436.3079452200036,54141.7862556 2025-10-04,22:53:49.000,277,11045242,-795,0,1759618428,13354.815693649995,436.2304047900034,54141.80721696 2025-10-04,22:53:50.000,277,11045263,-795,0,1759618429,13354.748330549999,436.1317169699978,54141.674461680006 2025-10-04,22:53:51.000,277,11045258,-795,0,1759618430,13354.546241249998,436.096471320001,54141.56266776 2025-10-04,22:53:52.000,277,11045209,-795,0,1759618431,13354.660758519989,435.99073437000334,54141.70241016 2025-10-04,22:53:53.000,277,11045253,-795,0,1759618432,13354.532768629993,435.92729220000183,54141.6115776 2025-10-04,22:53:54.000,277,11045236,-795,0,1759618433,13354.499087079988,435.84270264000224,54141.80721696 2025-10-04,22:53:55.000,277,11045257,-795,0,1759618434,13354.451932909993,435.74401482000394,54141.80022984 2025-10-04,22:53:56.000,277,11045282,-795,0,1759618435,13354.438460289988,435.7017200400005,54141.80721696 2025-10-04,22:53:57.000,277,11045242,-795,0,1759618436,13354.364360879998,435.5889339600035,54141.723371520005 2025-10-04,22:53:58.000,277,11045257,-795,0,1759618437,13354.357624570002,435.5818848300041,54141.80721696 2025-10-04,22:53:59.000,277,11045303,-795,0,1759618438,13354.371097189993,435.49729527000454,54141.891062400005 2025-10-04,22:54:00.000,277,11045240,-795,0,1759618439,13354.330679329993,435.43385310000303,54141.87708816 2025-10-04,22:54:01.000,277,11045186,-795,0,1759618440,13354.182480509997,435.33516528000473,54141.5417064 2025-10-04,22:54:02.000,277,11045235,-795,0,1759618441,13354.155535270002,435.3281161499981,54141.76529424001 2025-10-04,22:54:03.000,277,11045262,-795,0,1759618442,13354.088172169992,435.26467398000386,54141.80022984 2025-10-04,22:54:04.000,277,11045210,-795,0,1759618443,13354.108381099992,435.194182680003,54141.821191200004 2025-10-04,22:54:05.000,277,11045285,-795,0,1759618444,13354.074699550001,435.13778964000085,54141.87708816 2025-10-04,22:54:06.000,277,11045245,-795,0,1759618445,13354.081435859996,435.1589370299989,54141.80721696 2025-10-04,22:54:07.000,277,11045263,-795,0,1759618446,13354.061226929996,435.0954948600047,54141.84913968 2025-10-04,22:54:08.000,277,11045257,-795,0,1759618447,13354.101644789996,435.0602492100006,54141.89804952 2025-10-04,22:54:09.000,277,11045275,-795,0,1759618448,13354.115117410001,435.01090529999783,54141.88407528001 2025-10-04,22:54:10.000,277,11045287,-795,0,1759618449,13354.101644789996,435.0602492100006,54141.87708816 2025-10-04,22:54:11.000,277,11045242,-795,0,1759618450,13354.034281690001,435.01795443000447,54141.81420408001 2025-10-04,22:54:12.000,277,11045233,-755,0,1759618451,13354.027545379991,435.0320526900032,54141.79324272001 2025-10-04,22:54:13.000,277,11045238,-795,0,1759618452,13354.067963239992,435.05320008000126,54141.96093360001 2025-10-04,22:54:14.000,277,11045289,-795,0,1759618453,13354.020809069996,435.03910182000254,54142.03080480001 2025-10-04,22:54:15.000,277,11045249,-795,0,1759618454,13353.95344597,435.01795443000447,54142.00285632001 2025-10-04,22:54:16.000,277,11045268,-795,0,1759618455,13353.93323704,435.01090529999783,54141.91901088 2025-10-04,22:54:17.000,277,11045182,-795,0,1759618456,13353.960182279996,435.01795443000447,54142.14259872 2025-10-04,22:54:18.000,277,11045281,-795,0,1759618457,13353.859137629996,435.07434746999934,54142.177534320006 2025-10-04,22:54:19.000,277,11045183,-795,0,1759618458,13353.78503821999,435.0813965999987,54142.21246992 2025-10-04,22:54:20.000,277,11045242,-795,0,1759618459,13353.657048329995,435.08844572999806,54142.09368888 2025-10-04,22:54:21.000,277,11045226,-795,0,1759618460,13353.62336677999,435.0813965999987,54142.14259872 2025-10-04,22:54:22.000,277,11045246,-795,0,1759618461,13353.64357570999,435.0954948600047,54142.324263840004 2025-10-04,22:54:23.000,277,11045256,-715,0,1759618462,13353.68399356999,435.06729834,54142.48496760001 2025-10-04,22:54:24.000,277,11045198,-795,0,1759618463,13353.636839399995,435.11664225000277,54142.40810928 2025-10-04,22:54:25.000,277,11045195,-795,0,1759618464,13353.58968523,435.10254399000405,54142.35221232 2025-10-04,22:54:26.000,277,11045283,-795,0,1759618465,13353.428013789999,435.12369138000213,54142.26137976 2025-10-04,22:54:27.000,277,11045238,-795,0,1759618466,13353.407804859999,435.12369138000213,54142.36618656001 2025-10-04,22:54:28.000,277,11045260,-795,0,1759618467,13353.441486409989,435.1659861599983,54142.450032 2025-10-04,22:54:29.000,277,11045243,-795,0,1759618468,13353.46169533999,435.1800844200043,54142.443044880005 2025-10-04,22:54:30.000,277,11045263,-795,0,1759618469,13353.320232829989,435.22237920000043,54142.26137976 2025-10-04,22:54:31.000,277,11045246,-795,0,1759618470,13353.293287589993,435.2435265899985,54142.07272752 2025-10-04,22:54:32.000,277,11045226,-795,0,1759618471,13353.326969139998,435.28582137000194,54142.21945704001 2025-10-04,22:54:33.000,277,11045207,-795,0,1759618472,13353.347178069998,435.33516528000473,54142.10067600001 2025-10-04,22:54:34.000,277,11045179,-795,0,1759618473,13353.434750099994,435.36336180000217,54142.17054720001 2025-10-04,22:54:35.000,277,11045254,-795,0,1759618474,13353.529058439999,435.3704109300015,54142.36618656001 2025-10-04,22:54:36.000,277,11045265,-795,0,1759618475,13353.616630469995,435.4268039700037,54142.31727672001 2025-10-04,22:54:37.000,277,11045252,-795,0,1759618476,13353.65031202,435.4550004900011,54142.275354000005 2025-10-04,22:54:38.000,277,11045229,-795,0,1759618477,13353.74462035999,435.4902461399979,54142.26836688001 2025-10-04,22:54:39.000,277,11045275,-795,0,1759618478,13353.939973349996,435.4902461399979,54142.3801608 2025-10-04,22:54:40.000,277,11045199,-795,0,1759618479,13354.094908480001,435.525491790002,54142.40112216 2025-10-04,22:54:41.000,277,11045188,-795,0,1759618480,13354.054490620001,435.57483570000477,54142.21945704001 2025-10-04,22:54:42.000,277,11045242,-795,0,1759618481,13354.189216819992,435.5607374399988,54142.28932824 2025-10-04,22:54:43.000,277,11045253,-795,0,1759618482,13354.270052539992,435.57483570000477,54142.31727672001 2025-10-04,22:54:44.000,277,11045268,-795,0,1759618483,13354.438460289988,435.6171304800009,54142.47099336 2025-10-04,22:54:45.000,277,11045241,-795,0,1759618484,13354.519296009988,435.6523761299977,54142.46400624001 2025-10-04,22:54:46.000,277,11045261,-795,0,1759618485,13354.600131729989,435.6664743900037,54142.50592896001 2025-10-04,22:54:47.000,277,11045240,-795,0,1759618486,13354.707912689999,435.65942526000435,54142.55483880001 2025-10-04,22:54:48.000,277,11045237,-795,0,1759618487,13354.78201209999,435.7158182999992,54142.49894184 2025-10-04,22:54:49.000,277,11045208,-795,0,1759618488,13354.95041985,435.7369656900046,54142.491954720004 2025-10-04,22:54:50.000,277,11045250,-795,0,1759618489,13355.03125557,435.7510639500033,54142.55483880001 2025-10-04,22:54:51.000,277,11045227,-795,0,1759618490,13355.11209129,435.75811308000266,54142.540864560004 2025-10-04,22:54:52.000,277,11045295,-795,0,1759618491,13355.273762730001,435.72991655999795,54142.680606960006 2025-10-04,22:54:53.000,277,11045265,-795,0,1759618492,13355.448906789992,435.75811308000266,54142.8343236 2025-10-04,22:54:54.000,277,11045243,-795,0,1759618493,13355.570160369993,435.765162210002,54142.93214328 2025-10-04,22:54:55.000,277,11045232,-795,0,1759618494,13355.711622879993,435.8074569899982,54142.96009176 2025-10-04,22:54:56.000,277,11045222,-795,0,1759618495,13355.785722289998,435.82155525000417,54142.85528496 2025-10-04,22:54:57.000,277,11045191,-795,0,1759618496,13355.927184799999,435.8638500300003,54142.93214328 2025-10-04,22:54:58.000,277,11045223,-795,0,1759618497,13355.994547899994,435.8990956800044,54143.064898560006 2025-10-04,22:54:59.000,277,11045217,-795,0,1759618498,13356.136010409995,435.95548871999927,54143.0788728 2025-10-04,22:55:00.000,277,11045224,-795,0,1759618499,13356.14274671999,436.00483263000206,54142.98105312 2025-10-04,22:55:01.000,277,11045265,-795,0,1759618500,13356.257263989995,436.0330291499995,54142.86227208 2025-10-04,22:55:02.000,277,11045211,-795,0,1759618501,13356.439144359996,436.10352045000036,54143.19066672 2025-10-04,22:55:03.000,277,11045280,-795,0,1759618502,13356.634497350002,436.18811000999995,54143.32342200001 2025-10-04,22:55:04.000,277,11045251,-795,0,1759618503,13356.735542000002,436.2445030500021,54143.351370480006 2025-10-04,22:55:05.000,277,11045193,-795,0,1759618504,13356.883740819998,436.3572891299991,54143.32342200001 2025-10-04,22:55:06.000,277,11045281,-795,0,1759618505,13356.978049159989,436.37843652000447,54143.33739624 2025-10-04,22:55:07.000,277,11045201,-795,0,1759618506,13357.15992952999,436.43482955999934,54143.30944776 2025-10-04,22:55:08.000,277,11045298,-795,0,1759618507,13357.34180989999,436.49827173000085,54143.47015152001 2025-10-04,22:55:09.000,277,11045250,-795,0,1759618508,13357.476536099995,436.6110578099979,54143.47015152001 2025-10-04,22:55:10.000,277,11045233,-795,0,1759618509,13357.665152779991,436.66040172000066,54143.616881040005 2025-10-04,22:55:11.000,277,11045259,-795,0,1759618510,13357.698834329996,436.73089302000153,54143.51207424001 2025-10-04,22:55:12.000,277,11045255,-795,0,1759618511,13357.948077799992,436.7731877999977,54143.65181664 2025-10-04,22:55:13.000,277,11045251,-795,0,1759618512,13358.109749239993,436.85777736000455,54143.72168784 2025-10-04,22:55:14.000,277,11045272,-795,0,1759618513,13358.271420679994,436.92826865999814,54143.86143024 2025-10-04,22:55:15.000,277,11045258,-795,0,1759618514,13358.385937949999,437.0340056100031,54143.91034008 2025-10-04,22:55:16.000,277,11045288,-795,0,1759618515,13358.42635581,437.0974477800046,54143.87540448001 2025-10-04,22:55:17.000,277,11045291,-795,0,1759618516,13358.46677367,437.13974256000074,54143.96623704 2025-10-04,22:55:18.000,277,11045280,-795,0,1759618517,13358.62844511,437.18908647000353,54144.09200520001 2025-10-04,22:55:19.000,277,11045261,-795,0,1759618518,13358.79011655,437.2736760300031,54144.30860592001 2025-10-04,22:55:20.000,277,11045223,-795,0,1759618519,13358.817061789996,437.3089216799999,54144.39245136 2025-10-04,22:55:21.000,277,11045254,-795,0,1759618520,13358.72275344999,437.3723638500014,54143.94527568001 2025-10-04,22:55:22.000,277,11045276,-795,0,1759618521,13358.870952270001,437.42875689000357,54144.30860592001 2025-10-04,22:55:23.000,277,11045246,-795,0,1759618522,13358.931579060001,437.44990428000165,54144.43437408 2025-10-04,22:55:24.000,277,11045243,-795,0,1759618523,13359.032623710002,437.4710516699997,54144.60905208 2025-10-04,22:55:25.000,277,11045251,-795,0,1759618524,13359.052832640002,437.5556412299993,54144.65796192 2025-10-04,22:55:26.000,277,11045246,-795,0,1759618525,13359.133668360002,437.569739489998,54144.80469144 2025-10-04,22:55:27.000,277,11045247,-795,0,1759618526,13359.093250500002,437.6261325300002,54144.78373008001 2025-10-04,22:55:28.000,277,11045226,-795,0,1759618527,13359.066305259992,437.6190834000008,54144.720846000004 2025-10-04,22:55:29.000,277,11045283,-795,0,1759618528,13359.086514189992,437.6402307899989,54144.8256528 2025-10-04,22:55:30.000,277,11045243,-795,0,1759618529,13359.133668360002,437.6543290500049,54144.85360128001 2025-10-04,22:55:31.000,277,11045280,-795,0,1759618530,13359.012414780002,437.6543290500049,54144.59507784001 2025-10-04,22:55:32.000,277,11045272,-795,0,1759618531,13359.099986809997,437.6402307899989,54144.895524 2025-10-04,22:55:33.000,277,11045234,-795,0,1759618532,13359.140404669997,437.6825255700023,54145.0352664 2025-10-04,22:55:34.000,277,11045283,-795,0,1759618533,13359.174086220002,437.64727991999825,54145.1400732 2025-10-04,22:55:35.000,277,11045286,-795,0,1759618534,13359.140404669997,437.6402307899989,54145.11911184001 2025-10-04,22:55:36.000,277,11045203,-795,0,1759618535,13359.086514189992,437.6190834000008,54145.077189120006 2025-10-04,22:55:37.000,277,11045257,-795,0,1759618536,13359.086514189992,437.64727991999825,54145.07020200001 2025-10-04,22:55:38.000,277,11045294,-795,0,1759618537,13359.073041570002,437.61203427000146,54145.16103456 2025-10-04,22:55:39.000,277,11045239,-795,0,1759618538,13359.106723119992,437.59793601000274,54145.26584136001 2025-10-04,22:55:40.000,277,11045259,-795,0,1759618539,13359.073041570002,437.63318165999954,54145.23090576 2025-10-04,22:55:41.000,277,11045295,-795,0,1759618540,13358.850743340001,437.64727991999825,54144.97238232 2025-10-04,22:55:42.000,277,11045252,-795,0,1759618541,13359.093250500002,437.6402307899989,54145.419558 2025-10-04,22:55:43.000,277,11045300,-795,0,1759618542,13359.086514189992,437.59793601000274,54145.510390560004 2025-10-04,22:55:44.000,277,11045262,-795,0,1759618543,13359.126932049992,437.5908868800034,54145.4894292 2025-10-04,22:55:45.000,277,11045257,-795,0,1759618544,13359.025887399992,437.61203427000146,54145.48244208001 2025-10-04,22:55:46.000,277,11045292,-795,0,1759618545,13358.985469539992,437.64727991999825,54145.40558376001 2025-10-04,22:55:47.000,277,11045251,-795,0,1759618546,13358.951787990001,437.64727991999825,54145.49641632 2025-10-04,22:55:48.000,277,11045274,-795,0,1759618547,13358.958524299996,437.64727991999825,54145.58724888 2025-10-04,22:55:49.000,277,11045239,-795,0,1759618548,13358.938315369996,437.6684273100036,54145.629171600005 2025-10-04,22:55:50.000,277,11045241,-795,0,1759618549,13358.918106439996,437.7248203499985,54145.61519736 2025-10-04,22:55:51.000,277,11045262,-795,0,1759618550,13358.756434999996,437.7389186100045,54145.4894292 2025-10-04,22:55:52.000,277,11045276,-795,0,1759618551,13358.803589169991,437.7177712199991,54145.594236 2025-10-04,22:55:53.000,277,11045148,-795,0,1759618552,13358.823798099991,437.7389186100045,54145.69205568001 2025-10-04,22:55:54.000,277,11045269,-795,0,1759618553,13358.83053441,437.7671151300019,54145.60821024 2025-10-04,22:55:55.000,277,11045196,-795,0,1759618554,13358.76317130999,437.7671151300019,54145.60821024 2025-10-04,22:55:56.000,277,11045250,-795,0,1759618555,13358.850743340001,437.7671151300019,54145.726991280004 2025-10-04,22:55:57.000,277,11045307,-795,0,1759618556,13358.796852859996,437.80940990999807,54145.72000416001 2025-10-04,22:55:58.000,277,11045260,-795,0,1759618557,13358.850743340001,437.82350817000406,54145.72000416001 2025-10-04,22:55:59.000,277,11045248,-795,0,1759618558,13358.945051679992,437.8517046900015,54145.85974656001 2025-10-04,22:56:00.000,277,11045208,-795,0,1759618559,13358.945051679992,437.87990120999893,54145.78288824 2025-10-04,22:56:01.000,277,11045164,-795,0,1759618560,13358.891161200001,437.8869503399983,54145.461480720005 2025-10-04,22:56:02.000,277,11045239,-795,0,1759618561,13358.911370130001,437.915146860003,54145.6641072 2025-10-04,22:56:03.000,277,11045232,-795,0,1759618562,13358.918106439996,437.9362942500011,54145.63615872 2025-10-04,22:56:04.000,277,11045264,-795,0,1759618563,13359.005678469992,437.9362942500011,54145.71301704 2025-10-04,22:56:05.000,277,11045273,-795,0,1759618564,13359.039360019997,437.915146860003,54145.71301704 2025-10-04,22:56:06.000,277,11045226,-795,0,1759618565,13359.113459430002,437.9362942500011,54145.62218448001 2025-10-04,22:56:07.000,277,11045231,-795,0,1759618566,13359.093250500002,437.9362942500011,54145.65013296001 2025-10-04,22:56:08.000,277,11045253,-795,0,1759618567,13359.174086220002,437.9715398999979,54145.67109432001 2025-10-04,22:56:09.000,277,11045271,-715,0,1759618568,13359.160613599997,437.90809773000365,54145.49641632 2025-10-04,22:56:10.000,277,11045289,-795,0,1759618569,13359.201031459997,437.95744163999916,54145.54532616 2025-10-04,22:56:11.000,277,11045221,-795,0,1759618570,13359.120195739997,437.915146860003,54145.342699680004 2025-10-04,22:56:12.000,277,11045263,-795,0,1759618571,13359.187558839993,437.9010486000043,54145.3496868 2025-10-04,22:56:13.000,277,11045261,-795,0,1759618572,13359.113459430002,437.87990120999893,54145.244880000006 2025-10-04,22:56:14.000,277,11045254,-795,0,1759618573,13359.355966589988,437.87990120999893,54145.57327464001 2025-10-04,22:56:15.000,277,11045221,-795,0,1759618574,13359.329021349993,437.8728520799996,54145.56628752 2025-10-04,22:56:16.000,277,11045250,-795,0,1759618575,13359.322285039998,437.87990120999893,54145.54532616 2025-10-04,22:56:17.000,277,11045281,-795,0,1759618576,13359.281867179998,437.8517046900015,54145.23789288001 2025-10-04,22:56:18.000,277,11045205,-795,0,1759618577,13359.322285039998,437.82350817000406,54145.33571256001 2025-10-04,22:56:19.000,277,11045284,-795,0,1759618578,13359.308812419993,437.8023607799987,54145.293789840005 2025-10-04,22:56:20.000,277,11045251,-795,0,1759618579,13359.430065999994,437.8517046900015,54145.56628752 2025-10-04,22:56:21.000,277,11045282,-795,0,1759618580,13359.362702899998,437.80940990999807,54145.27282848 2025-10-04,22:56:22.000,277,11045267,-795,0,1759618581,13359.349230279993,437.80940990999807,54145.30077696 2025-10-04,22:56:23.000,277,11045250,-795,0,1759618582,13359.531110649994,437.8023607799987,54145.56628752 2025-10-04,22:56:24.000,277,11045241,-795,0,1759618583,13359.59847374999,437.78121339000063,54145.531351920006 2025-10-04,22:56:25.000,277,11045208,-795,0,1759618584,13359.61868267999,437.78121339000063,54145.461480720005 2025-10-04,22:56:26.000,277,11045236,-795,0,1759618585,13359.591737439994,437.77416426000127,54145.28680272001 2025-10-04,22:56:27.000,277,11045261,-795,0,1759618586,13359.67930946999,437.78826252,54145.293789840005 2025-10-04,22:56:28.000,277,11045270,-795,0,1759618587,13359.84098090999,437.78121339000063,54145.45449360001 2025-10-04,22:56:29.000,277,11045273,-795,0,1759618588,13359.90834401,437.77416426000127,54145.42654512 2025-10-04,22:56:30.000,277,11045251,-795,0,1759618589,13359.88139876999,437.7389186100045,54145.18898304001 2025-10-04,22:56:31.000,277,11045248,-795,0,1759618590,13359.975707109996,437.7177712199991,54145.028279280006 2025-10-04,22:56:32.000,277,11045262,-795,0,1759618591,13360.130642240001,437.74596774000383,54145.30776408 2025-10-04,22:56:33.000,277,11045215,-795,0,1759618592,13360.211477960002,437.73186947999784,54145.2798156 2025-10-04,22:56:34.000,277,11045245,-795,0,1759618593,13360.285577369992,437.7248203499985,54145.23789288001 2025-10-04,22:56:35.000,277,11045243,-795,0,1759618594,13360.332731540002,437.7389186100045,54145.16103456 2025-10-04,22:56:36.000,277,11045268,-795,0,1759618595,13360.406830949993,437.7248203499985,54145.126098960005 2025-10-04,22:56:37.000,277,11045235,-795,0,1759618596,13360.487666669993,437.73186947999784,54145.007317920004 2025-10-04,22:56:38.000,277,11045243,-795,0,1759618597,13360.629129179993,437.6402307899989,54145.00033080001 2025-10-04,22:56:39.000,277,11045233,-795,0,1759618598,13360.770591689994,437.6402307899989,54145.07020200001 2025-10-04,22:56:40.000,277,11045215,-795,0,1759618599,13360.83795478999,437.59793601000274,54145.1051376 2025-10-04,22:56:41.000,277,11045249,-795,0,1759618600,13360.743646449999,437.5062973200038,54144.83263992001 2025-10-04,22:56:42.000,277,11045312,-795,0,1759618601,13360.831218479994,437.5203955800025,54144.9653952 2025-10-04,22:56:43.000,277,11045237,-795,0,1759618602,13360.87837264999,437.5203955800025,54144.90251112001 2025-10-04,22:56:44.000,277,11045250,-795,0,1759618603,13360.932263129995,437.44990428000165,54145.056227760004 2025-10-04,22:56:45.000,277,11045226,-795,0,1759618604,13360.972680989995,437.43580602000293,54145.1051376 2025-10-04,22:56:46.000,277,11045227,-795,0,1759618605,13360.99962622999,437.36531472000206,54145.056227760004 2025-10-04,22:56:47.000,277,11045244,-795,0,1759618606,13360.992889919995,437.31597080999927,54145.07020200001 2025-10-04,22:56:48.000,277,11045218,-795,0,1759618607,13361.02657147,437.25252863999776,54145.15404744 2025-10-04,22:56:49.000,277,11045132,-795,0,1759618608,13361.0467804,437.1961356000029,54145.14706032001 2025-10-04,22:56:50.000,277,11045268,-795,0,1759618609,13361.12087980999,437.1115460400033,54145.223918640004 2025-10-04,22:56:51.000,277,11045257,-795,0,1759618610,13361.04004408999,437.0974477800046,54145.04225352 2025-10-04,22:56:52.000,277,11045264,-795,0,1759618611,13361.06025301999,436.99171082999965,54145.07020200001 2025-10-04,22:56:53.000,277,11045283,-795,0,1759618612,13361.22866077,436.94236692000413,54145.23090576 2025-10-04,22:56:54.000,277,11045267,-795,0,1759618613,13361.215188149996,436.87187562000327,54145.26584136001 2025-10-04,22:56:55.000,277,11045264,-795,0,1759618614,13361.255606009996,436.87187562000327,54145.25885424 2025-10-04,22:56:56.000,277,11045223,-795,0,1759618615,13361.262342319991,436.8225317100005,54145.13308608 2025-10-04,22:56:57.000,277,11045207,-795,0,1759618616,13361.316232799996,436.8013843200024,54145.2099444 2025-10-04,22:56:58.000,277,11045252,-795,0,1759618617,13361.336441729996,436.7379421500009,54145.18199592 2025-10-04,22:56:59.000,277,11045253,-795,0,1759618618,13361.370123280001,436.7520404099996,54145.195970160006 2025-10-04,22:57:00.000,277,11045277,-795,0,1759618619,13361.383595899992,436.7026965000041,54145.126098960005 2025-10-04,22:57:02.000,277,11045256,-795,0,1759618621,13361.417277449997,436.6181069400045,54145.04924064001 2025-10-04,22:57:03.000,277,11045274,-795,0,1759618622,13361.592421510002,436.5758121600011,54145.391609520004 2025-10-04,22:57:04.000,277,11045223,-795,0,1759618623,13361.578948889997,436.5405665100043,54145.3496868 2025-10-04,22:57:05.000,277,11045187,-795,0,1759618624,13361.545267339992,436.51236998999957,54145.244880000006 2025-10-04,22:57:06.000,277,11045261,-795,0,1759618625,13361.511585790002,436.4771243400028,54145.21693152001 2025-10-04,22:57:07.000,277,11045261,-795,0,1759618626,13361.545267339992,436.4771243400028,54145.1400732 2025-10-04,22:57:08.000,277,11045264,-795,0,1759618627,13361.558739959997,436.4559769500047,54145.33571256001 2025-10-04,22:57:09.000,277,11045270,-795,0,1759618628,13361.558739959997,436.4700752100034,54145.30776408 2025-10-04,22:57:10.000,277,11045266,-795,0,1759618629,13361.565476269992,436.43482955999934,54145.2798156 2025-10-04,22:57:11.000,277,11045272,-795,0,1759618630,13361.572212580002,436.39958391000255,54145.32173832 2025-10-04,22:57:12.000,277,11045250,-795,0,1759618631,13361.565476269992,436.3925347800032,54145.27282848 2025-10-04,22:57:13.000,277,11045194,-795,0,1759618632,13361.605894129993,436.38548565000383,54145.27282848 2025-10-04,22:57:14.000,277,11045217,-795,0,1759618633,13361.592421510002,436.3572891299991,54145.342699680004 2025-10-04,22:57:15.000,277,11045275,-795,0,1759618634,13361.612630440002,436.42778043,54145.32173832 2025-10-04,22:57:16.000,277,11045251,-795,0,1759618635,13361.632839370002,436.3643382599985,54145.40558376001 2025-10-04,22:57:17.000,277,11045243,-795,0,1759618636,13361.565476269992,436.4066330400019,54145.32872544 2025-10-04,22:57:18.000,277,11045295,-795,0,1759618637,13361.626103059993,436.4207313000006,54145.43353224001 2025-10-04,22:57:19.000,277,11045263,-795,0,1759618638,13361.700202469998,436.46302608000406,54145.594236 2025-10-04,22:57:20.000,277,11045321,-795,0,1759618639,13361.733884019988,436.4066330400019,54145.62218448001 2025-10-04,22:57:21.000,277,11045241,-795,0,1759618640,13361.679993539998,436.4771243400028,54145.65013296001 2025-10-04,22:57:22.000,277,11045233,-795,0,1759618641,13361.558739959997,436.4559769500047,54145.461480720005 2025-10-04,22:57:23.000,277,11045250,-795,0,1759618642,13361.471167930002,436.43482955999934,54145.342699680004 2025-10-04,22:57:24.000,277,11045222,-795,0,1759618643,13361.464431619992,436.4771243400028,54145.63615872 2025-10-04,22:57:25.000,277,11045226,-795,0,1759618644,13361.316232799996,436.5053208600002,54145.461480720005 2025-10-04,22:57:26.000,277,11045255,-795,0,1759618645,13361.410541140001,436.49827173000085,54145.81782384001 2025-10-04,22:57:27.000,277,11045271,-795,0,1759618646,13361.349914350001,436.48417347000213,54145.8737208 2025-10-04,22:57:28.000,277,11045229,-795,0,1759618647,13361.363386969992,436.49827173000085,54145.90865640001 2025-10-04,22:57:29.000,277,11045238,-795,0,1759618648,13361.329705420001,436.53351737999765,54145.8737208 2025-10-04,22:57:30.000,277,11045261,-795,0,1759618649,13361.255606009996,436.5053208600002,54145.78288824 2025-10-04,22:57:31.000,277,11045255,-795,0,1759618650,13361.174770289996,436.51941911999893,54145.8038496 2025-10-04,22:57:32.000,277,11045256,-795,0,1759618651,13361.114143499995,436.4700752100034,54145.796862480005 2025-10-04,22:57:33.000,277,11045297,-795,0,1759618652,13361.01983515999,436.4771243400028,54145.83179808 2025-10-04,22:57:34.000,277,11045271,-715,0,1759618653,13360.99962622999,436.4418786899987,54146.02743744001 2025-10-04,22:57:35.000,277,11045245,-795,0,1759618654,13360.87837264999,436.38548565000383,54146.034424560006 2025-10-04,22:57:36.000,277,11045218,-795,0,1759618655,13360.790800619994,436.3643382599985,54145.98551472001 2025-10-04,22:57:37.000,277,11045225,-795,0,1759618656,13360.622392869998,436.3925347800032,54145.796862480005 2025-10-04,22:57:38.000,277,11045214,-795,0,1759618657,13360.534820839988,436.30089609000424,54145.85275944 2025-10-04,22:57:39.000,277,11045276,-795,0,1759618658,13360.400094639997,436.2797486999989,54145.943592 2025-10-04,22:57:40.000,277,11045254,-795,0,1759618659,13360.352940470002,436.23745392000274,54145.90865640001 2025-10-04,22:57:41.000,277,11045255,-795,0,1759618660,13360.177796409997,436.2586013100008,54145.81782384001 2025-10-04,22:57:42.000,277,11045272,-795,0,1759618661,13360.103696999991,436.18811000999995,54145.85275944 2025-10-04,22:57:43.000,277,11045273,-795,0,1759618662,13360.063279139991,436.1810608800006,54145.8737208 2025-10-04,22:57:44.000,277,11045248,-795,0,1759618663,13360.022861279991,436.15286436000315,54145.95057912 2025-10-04,22:57:45.000,277,11045254,-795,0,1759618664,13359.90160769999,436.12466783999844,54145.92263064 2025-10-04,22:57:46.000,277,11045258,-795,0,1759618665,13359.834244599995,436.0612256700042,54145.90865640001 2025-10-04,22:57:47.000,277,11045300,-795,0,1759618666,13359.733199949995,436.0753239300029,54145.85275944 2025-10-04,22:57:48.000,277,11045271,-795,0,1759618667,13359.585001129999,436.06827480000356,54145.74096552001 2025-10-04,22:57:49.000,277,11045292,-795,0,1759618668,13359.571528509994,436.0330291499995,54145.95756624001 2025-10-04,22:57:50.000,277,11045316,-795,0,1759618669,13359.531110649994,436.0330291499995,54145.92263064 2025-10-04,22:57:51.000,277,11045257,-795,0,1759618670,13359.389648139993,436.0471274099982,54145.915643520006 2025-10-04,22:57:52.000,277,11045225,-795,0,1759618671,13359.288603489993,436.0330291499995,54145.76192688 2025-10-04,22:57:53.000,277,11045290,-795,0,1759618672,13359.194295150002,436.0330291499995,54145.8737208 2025-10-04,22:57:54.000,277,11045253,-795,0,1759618673,13359.187558839993,436.0612256700042,54145.943592 2025-10-04,22:57:55.000,277,11045277,-795,0,1759618674,13359.093250500002,436.06827480000356,54145.95057912 2025-10-04,22:57:56.000,277,11045237,-795,0,1759618675,13359.066305259992,436.06827480000356,54145.92961776 2025-10-04,22:57:57.000,277,11045298,-795,0,1759618676,13358.945051679992,436.0330291499995,54145.88070792 2025-10-04,22:57:58.000,277,11045262,-795,0,1759618677,13358.938315369996,436.05417654000485,54145.92263064 2025-10-04,22:57:59.000,277,11045270,-795,0,1759618678,13358.985469539992,436.0823730600023,54146.00647608001 2025-10-04,22:58:00.000,277,11045248,-795,0,1759618679,13358.958524299996,436.04007827999885,54146.02743744001 2025-10-04,22:58:01.000,277,11045259,-795,0,1759618680,13358.857479649996,436.0753239300029,54145.98551472001 2025-10-04,22:58:02.000,277,11045267,-795,0,1759618681,13358.74969869,436.08942219000164,54145.71301704 2025-10-04,22:58:03.000,277,11045235,-795,0,1759618682,13358.70928083,436.096471320001,54145.845772320004 2025-10-04,22:58:04.000,277,11045210,-795,0,1759618683,13358.675599279995,436.096471320001,54145.88769504001 2025-10-04,22:58:05.000,277,11045230,-795,0,1759618684,13358.66212665999,436.096471320001,54145.97154048 2025-10-04,22:58:06.000,277,11045250,-795,0,1759618685,13358.675599279995,436.0823730600023,54146.00647608001 2025-10-04,22:58:07.000,277,11045245,-795,0,1759618686,13358.56108200999,436.12466783999844,54146.02743744001 2025-10-04,22:58:08.000,277,11045281,-795,0,1759618687,13358.4869826,436.15286436000315,54145.894682160004 2025-10-04,22:58:09.000,277,11045262,-795,0,1759618688,13358.473509979995,436.1317169699978,54145.9785276 2025-10-04,22:58:10.000,277,11045300,-795,0,1759618689,13358.48024628999,436.1458152300038,54145.98551472001 2025-10-04,22:58:11.000,277,11045252,-795,0,1759618690,13358.433092119994,436.1599134900025,54145.99948896 2025-10-04,22:58:12.000,277,11045272,-795,0,1759618691,13358.365729019999,436.1599134900025,54145.7339784 2025-10-04,22:58:13.000,277,11045229,-795,0,1759618692,13358.33878377999,436.20220826999866,54145.82481096 2025-10-04,22:58:14.000,277,11045270,-795,0,1759618693,13358.412883189994,436.1740117500012,54145.9785276 2025-10-04,22:58:15.000,277,11045230,-795,0,1759618694,13358.412883189994,436.18811000999995,54145.95756624001 2025-10-04,22:58:16.000,277,11045205,-795,0,1759618695,13358.50045521999,436.1951591399993,54145.92263064 2025-10-04,22:58:17.000,277,11045237,-795,0,1759618696,13358.44656474,436.1951591399993,54145.83878520001 2025-10-04,22:58:18.000,277,11045284,-795,0,1759618697,13358.513927839995,436.20220826999866,54145.85974656001 2025-10-04,22:58:19.000,277,11045273,-795,0,1759618698,13358.52740046,436.21630653000466,54145.95057912 2025-10-04,22:58:20.000,277,11045237,-795,0,1759618699,13358.50045521999,436.23745392000274,54145.77590112 2025-10-04,22:58:21.000,277,11045286,-795,0,1759618700,13358.473509979995,436.21630653000466,54145.83878520001 2025-10-04,22:58:22.000,277,11045264,-755,0,1759618701,13358.534136769995,436.16696262000187,54145.747952640006 2025-10-04,22:58:23.000,277,11045262,-795,0,1759618702,13358.62170879999,436.21630653000466,54146.0483988 2025-10-04,22:58:24.000,277,11045159,-795,0,1759618703,13358.52740046,436.1951591399993,54145.83878520001 2025-10-04,22:58:25.000,277,11045251,-795,0,1759618704,13358.655390349995,436.2445030500021,54145.915643520006 2025-10-04,22:58:26.000,277,11045260,-795,0,1759618705,13358.695808209995,436.21630653000466,54145.964553360005 2025-10-04,22:58:27.000,277,11045299,-795,0,1759618706,13358.695808209995,436.223355660004,54145.88070792 2025-10-04,22:58:28.000,277,11045250,-795,0,1759618707,13358.716017139996,436.2304047900034,54145.85974656001 2025-10-04,22:58:29.000,277,11045277,-795,0,1759618708,13358.817061789996,436.2304047900034,54146.04141168 2025-10-04,22:58:30.000,277,11045249,-795,0,1759618709,13358.837270719996,436.20220826999866,54146.04141168 2025-10-04,22:58:31.000,277,11045259,-795,0,1759618710,13358.844007029991,436.25155218000145,54146.02743744001 2025-10-04,22:58:32.000,277,11045184,-795,0,1759618711,13358.803589169991,436.2304047900034,54145.726991280004 2025-10-04,22:58:33.000,277,11045309,-795,0,1759618712,13358.864215959991,436.223355660004,54145.85275944 2025-10-04,22:58:34.000,277,11045250,-795,0,1759618713,13358.897897509996,436.2445030500021,54145.92961776 2025-10-04,22:58:35.000,277,11045298,-795,0,1759618714,13358.938315369996,436.2445030500021,54146.013463200004 2025-10-04,22:58:36.000,277,11045247,-795,0,1759618715,13358.911370130001,436.2586013100008,54145.90166928 2025-10-04,22:58:37.000,277,11045222,-795,0,1759618716,13358.951787990001,436.2304047900034,54145.76891400001 2025-10-04,22:58:38.000,277,11045292,-795,0,1759618717,13359.032623710002,436.223355660004,54145.78987536001 2025-10-04,22:58:39.000,277,11045233,-795,0,1759618718,13359.093250500002,436.13876610000443,54145.866733680006 2025-10-04,22:58:40.000,277,11045235,-795,0,1759618719,13359.093250500002,436.096471320001,54145.83179808 2025-10-04,22:58:41.000,277,11045270,-795,0,1759618720,13359.140404669997,436.0823730600023,54145.82481096 2025-10-04,22:58:42.000,277,11045251,-795,0,1759618721,13359.025887399992,436.05417654000485,54145.726991280004 2025-10-04,22:58:43.000,277,11045233,-795,0,1759618722,13359.039360019997,436.10352045000036,54145.65013296001 2025-10-04,22:58:44.000,277,11045256,-795,0,1759618723,13359.086514189992,436.12466783999844,54145.68506856 2025-10-04,22:58:45.000,277,11045229,-795,0,1759618724,13359.221240389998,436.096471320001,54145.76891400001 2025-10-04,22:58:46.000,277,11045233,-795,0,1759618725,13359.241449319998,436.1176187099991,54145.64314584 2025-10-04,22:58:47.000,277,11045213,-795,0,1759618726,13359.409857069993,436.1176187099991,54145.99250184 2025-10-04,22:58:48.000,277,11045210,-795,0,1759618727,13359.490692789994,436.08942219000164,54145.964553360005 2025-10-04,22:58:49.000,277,11045263,-795,0,1759618728,13359.531110649994,436.0612256700042,54145.92263064 2025-10-04,22:58:50.000,277,11045264,-795,0,1759618729,13359.571528509994,436.096471320001,54145.85275944 2025-10-04,22:58:51.000,277,11045204,-795,0,1759618730,13359.61868267999,436.08942219000164,54145.894682160004 2025-10-04,22:58:52.000,277,11045264,-795,0,1759618731,13359.64562792,436.06827480000356,54145.85275944 2025-10-04,22:58:53.000,277,11045232,-795,0,1759618732,13359.712991019995,436.0823730600023,54145.92263064 2025-10-04,22:58:54.000,277,11045260,-795,0,1759618733,13359.86118983999,436.13876610000443,54146.09730864 2025-10-04,22:58:55.000,277,11045250,-795,0,1759618734,13359.955498179996,436.1105695799997,54146.083334400006 2025-10-04,22:58:56.000,277,11045245,-795,0,1759618735,13359.995916039996,436.1176187099991,54146.10429576001 2025-10-04,22:58:57.000,277,11045245,-795,0,1759618736,13360.02959759,436.1105695799997,54145.95756624001 2025-10-04,22:58:58.000,277,11045193,-795,0,1759618737,13360.130642240001,436.12466783999844,54146.04141168 2025-10-04,22:58:59.000,277,11045215,-795,0,1759618738,13360.231686890002,436.18811000999995,54146.181154080004 2025-10-04,22:59:00.000,277,11045263,-795,0,1759618739,13360.305786299992,436.16696262000187,54146.181154080004 2025-10-04,22:59:01.000,277,11045219,-795,0,1759618740,13360.285577369992,436.15286436000315,54146.062373040004 2025-10-04,22:59:02.000,277,11045242,-795,0,1759618741,13360.292313680002,436.1740117500012,54146.09032152 2025-10-04,22:59:03.000,277,11045216,-795,0,1759618742,13360.420303569997,436.1740117500012,54146.24403816001 2025-10-04,22:59:04.000,277,11045234,-795,0,1759618743,13360.541557149998,436.20220826999866,54146.38378056 2025-10-04,22:59:05.000,277,11045221,-795,0,1759618744,13360.548293459993,436.23745392000274,54146.38378056 2025-10-04,22:59:06.000,277,11045270,-795,0,1759618745,13360.568502389993,436.23745392000274,54146.33487072 2025-10-04,22:59:07.000,277,11045241,-795,0,1759618746,13360.595447629988,436.2445030500021,54146.32089648001 2025-10-04,22:59:08.000,277,11045268,-795,0,1759618747,13360.662810729998,436.2656504400002,54146.397754800004 2025-10-04,22:59:09.000,277,11045263,-795,0,1759618748,13360.730173829994,436.30089609000424,54146.516535840005 2025-10-04,22:59:10.000,277,11045267,-795,0,1759618749,13360.784064309999,436.3431908700004,54146.642304 2025-10-04,22:59:11.000,277,11045231,-795,0,1759618750,13360.683019659999,436.3643382599985,54146.57941992001 2025-10-04,22:59:12.000,277,11045239,-795,0,1759618751,13360.629129179993,436.38548565000383,54146.48858736001 2025-10-04,22:59:13.000,277,11045249,-795,0,1759618752,13360.689755969994,436.38548565000383,54146.53051008001 2025-10-04,22:59:14.000,277,11045264,-795,0,1759618753,13360.689755969994,436.41368217000127,54146.60736840001 2025-10-04,22:59:15.000,277,11045262,-795,0,1759618754,13360.709964899994,436.4700752100034,54146.67025248 2025-10-04,22:59:16.000,277,11045268,-795,0,1759618755,13360.649338109994,436.4559769500047,54146.72614944001 2025-10-04,22:59:17.000,277,11045291,-795,0,1759618756,13360.555029769988,436.48417347000213,54146.54448432 2025-10-04,22:59:18.000,277,11045220,-795,0,1759618757,13360.561766079998,436.51941911999893,54146.57941992001 2025-10-04,22:59:19.000,277,11045206,-795,0,1759618758,13360.622392869998,436.51941911999893,54146.74012368 2025-10-04,22:59:20.000,277,11045267,-795,0,1759618759,13360.534820839988,436.51941911999893,54146.62832976001 2025-10-04,22:59:21.000,277,11045238,-795,0,1759618760,13360.528084529993,436.56171390000236,54146.72614944001 2025-10-04,22:59:22.000,277,11045244,-795,0,1759618761,13360.440512499998,436.59695954999916,54146.537497200006 2025-10-04,22:59:23.000,277,11045232,-795,0,1759618762,13360.480930359998,436.59695954999916,54146.69820096001 2025-10-04,22:59:24.000,277,11045280,-795,0,1759618763,13360.460721429998,436.6392543300026,54146.69820096001 2025-10-04,22:59:25.000,277,11045252,-795,0,1759618764,13360.373149400002,436.6181069400045,54146.642304 2025-10-04,22:59:26.000,277,11045233,-795,0,1759618765,13360.440512499998,436.64630346000195,54146.74012368 2025-10-04,22:59:27.000,277,11045256,-795,0,1759618766,13360.467457739993,436.66040172000066,54146.900827440004 2025-10-04,22:59:28.000,277,11045271,-795,0,1759618767,13360.460721429998,436.64630346000195,54146.91480168001 2025-10-04,22:59:29.000,277,11045288,-795,0,1759618768,13360.346204159992,436.6392543300026,54146.80999488 2025-10-04,22:59:30.000,277,11045247,-795,0,1759618769,13360.393358330002,436.66040172000066,54146.851917600005 2025-10-04,22:59:31.000,277,11045253,-795,0,1759618770,13360.305786299992,436.6885982399981,54146.94973728 2025-10-04,22:59:32.000,277,11045234,-795,0,1759618771,13360.258632129997,436.6392543300026,54146.7121752 2025-10-04,22:59:33.000,277,11045263,-795,0,1759618772,13360.211477960002,436.66745085,54146.83794336 2025-10-04,22:59:34.000,277,11045257,-795,0,1759618773,13360.211477960002,436.6885982399981,54146.85890472 2025-10-04,22:59:35.000,277,11045282,-795,0,1759618774,13360.238423199997,436.68154910999874,54147.00563424 2025-10-04,22:59:36.000,277,11045246,-795,0,1759618775,13360.218214269997,436.69564737000474,54146.96371152001 2025-10-04,22:59:37.000,277,11045260,-795,0,1759618776,13360.130642240001,436.66745085,54146.99864712 2025-10-04,22:59:38.000,277,11045252,-795,0,1759618777,13360.117169619996,436.6744999799994,54146.872878960006 2025-10-04,22:59:39.000,277,11045264,-795,0,1759618778,13360.063279139991,436.70974563000345,54146.82396912001 2025-10-04,22:59:40.000,277,11045314,-795,0,1759618779,13360.04980652,436.70974563000345,54146.851917600005 2025-10-04,22:59:41.000,277,11045210,-795,0,1759618780,13360.076751759996,436.7379421500009,54146.96371152001 2025-10-04,22:59:42.000,277,11045241,-795,0,1759618781,13359.92181662999,436.79433519000304,54146.803007760005 2025-10-04,22:59:43.000,277,11045216,-795,0,1759618782,13359.955498179996,436.79433519000304,54146.970698640005 2025-10-04,22:59:44.000,277,11045244,-675,0,1759618783,13359.98244341999,436.8154825800011,54146.99864712 2025-10-04,22:59:45.000,277,11045244,-795,0,1759618784,13359.90834401,436.82958083999984,54147.019608480005 2025-10-04,22:59:46.000,277,11045237,-795,0,1759618785,13359.92855294,436.84367909999855,54146.97768576 2025-10-04,22:59:47.000,277,11045217,-635,0,1759618786,13359.854453529995,436.885973880002,54146.93576304 2025-10-04,22:59:48.000,277,11045228,-795,0,1759618787,13359.80729936,436.9353177900048,54146.84493048001 2025-10-04,22:59:49.000,277,11045277,-795,0,1759618788,13359.834244599995,436.94236692000413,54146.89384032001 2025-10-04,22:59:50.000,277,11045306,-795,0,1759618789,13359.915080319995,436.9635143100022,54147.06153120001 2025-10-04,22:59:51.000,277,11045288,-795,0,1759618790,13359.90834401,436.95646518000285,54147.11044104001 2025-10-04,22:59:52.000,277,11045217,-795,0,1759618791,13359.73993625999,437.00580908999837,54146.90781456 2025-10-04,22:59:53.000,277,11045253,-795,0,1759618792,13359.773617809995,436.998759959999,54146.93576304 2025-10-04,22:59:54.000,277,11045254,-795,0,1759618793,13359.773617809995,437.0128582199977,54146.93576304 2025-10-04,22:59:55.000,277,11045266,-795,0,1759618794,13359.753408879995,436.9846617000003,54146.9567244 2025-10-04,22:59:56.000,277,11045243,-795,0,1759618795,13359.7668815,437.0269564800037,54146.99864712 2025-10-04,22:59:57.000,277,11045247,-795,0,1759618796,13359.70625471,436.998759959999,54146.86589184001 2025-10-04,22:59:58.000,277,11045249,-795,0,1759618797,13359.62541899,437.00580908999837,54146.79602064001 2025-10-04,22:59:59.000,277,11045213,-795,0,1759618798,13359.65910053999,436.9846617000003,54146.93576304 2025-10-04,23:00:00.000,277,11045229,-795,0,1759618799,13359.591737439994,436.97056344000157,54146.87986608 2025-10-04,23:00:01.000,277,11045274,-795,0,1759618800,13359.524374339999,436.9141703999994,54146.86589184001 2025-10-04,23:00:02.000,277,11045221,-795,0,1759618801,13359.389648139993,436.89302301000134,54146.69820096001 2025-10-04,23:00:03.000,277,11045269,-795,0,1759618802,13359.409857069993,436.8507282299979,54146.71916232 2025-10-04,23:00:04.000,277,11045289,-795,0,1759618803,13359.335757659988,436.8789247500026,54146.642304 2025-10-04,23:00:05.000,277,11045231,-795,0,1759618804,13359.335757659988,436.84367909999855,54146.69121384 2025-10-04,23:00:06.000,277,11045241,-795,0,1759618805,13359.355966589988,436.8366299699992,54146.7820464 2025-10-04,23:00:07.000,277,11045227,-795,0,1759618806,13359.295339799988,436.7872860600037,54146.803007760005 2025-10-04,23:00:08.000,277,11045253,-795,0,1759618807,13359.248185629993,436.7379421500009,54146.74012368 2025-10-04,23:00:09.000,277,11045261,-795,0,1759618808,13359.227976699993,436.68154910999874,54146.69121384 2025-10-04,23:00:10.000,277,11045256,-795,0,1759618809,13359.147140979992,436.6533525900013,54146.467626000005 2025-10-04,23:00:11.000,277,11045285,-795,0,1759618810,13359.180822529997,436.54761564000364,54146.48160024 2025-10-04,23:00:12.000,277,11045256,-795,0,1759618811,13359.201031459997,436.48417347000213,54146.32089648001 2025-10-04,23:00:13.000,277,11045281,-795,0,1759618812,13359.315548729988,436.42778043,54146.397754800004 2025-10-04,23:00:14.000,277,11045246,-795,0,1759618813,13359.436802309989,436.48417347000213,54146.537497200006 2025-10-04,23:00:15.000,277,11045256,-795,0,1759618814,13359.457011239989,436.5053208600002,54146.537497200006 2025-10-04,23:00:16.000,277,11045256,-795,0,1759618815,13359.403120759998,436.5758121600011,54146.52352296 2025-10-04,23:00:17.000,277,11045292,-795,0,1759618816,13359.349230279993,436.554664770003,54146.31390936 2025-10-04,23:00:18.000,277,11045285,-795,0,1759618817,13359.234713010002,436.5687630300017,54146.22307680001 2025-10-04,23:00:19.000,277,11045192,-795,0,1759618818,13359.302076109998,436.51236998999957,54146.31390936 2025-10-04,23:00:20.000,277,11045236,-795,0,1759618819,13359.349230279993,436.5264682499983,54146.37679344 2025-10-04,23:00:21.000,277,11045285,-795,0,1759618820,13359.409857069993,436.48417347000213,54146.41172904001 2025-10-04,23:00:22.000,277,11045244,-795,0,1759618821,13359.355966589988,436.4912226000015,54146.06936016 2025-10-04,23:00:23.000,277,11045221,-795,0,1759618822,13359.430065999994,436.51236998999957,54146.27897376 2025-10-04,23:00:24.000,277,11045279,-795,0,1759618823,13359.497429099989,436.5264682499983,54146.29294800001 2025-10-04,23:00:25.000,277,11045222,-795,0,1759618824,13359.517638029989,436.5053208600002,54146.21608968 2025-10-04,23:00:26.000,277,11045263,-795,0,1759618825,13359.477220169989,436.53351737999765,54146.06936016 2025-10-04,23:00:27.000,277,11045286,-795,0,1759618826,13359.457011239989,436.6392543300026,54145.99948896 2025-10-04,23:00:28.000,277,11045282,-795,0,1759618827,13359.611946369994,436.6392543300026,54146.00647608001 2025-10-04,23:00:30.000,277,11045235,-795,0,1759618829,13359.72646364,436.7238438900022,54146.17416696001 2025-10-04,23:00:31.000,277,11045255,-795,0,1759618830,13359.7668815,436.75908953999897,54146.07634728001 2025-10-04,23:00:32.000,277,11045208,-795,0,1759618831,13359.73993625999,436.7872860600037,54145.964553360005 2025-10-04,23:00:33.000,277,11045277,-795,0,1759618832,13359.76014518999,436.8154825800011,54145.894682160004 2025-10-04,23:00:34.000,277,11045243,-795,0,1759618833,13359.84098090999,436.84367909999855,54145.92961776 2025-10-04,23:00:35.000,277,11045256,-795,0,1759618834,13359.86118983999,436.9141703999994,54145.90166928 2025-10-04,23:00:36.000,277,11045266,-795,0,1759618835,13359.90834401,436.9494160500035,54145.97154048 2025-10-04,23:00:37.000,277,11045224,-795,0,1759618836,13359.975707109996,436.9846617000003,54145.964553360005 2025-10-04,23:00:38.000,277,11045265,-795,0,1759618837,13360.002652349991,437.0622021300005,54146.04141168 2025-10-04,23:00:39.000,277,11045255,-795,0,1759618838,13360.043070209991,437.0974477800046,54145.98551472001 2025-10-04,23:00:40.000,277,11045231,-795,0,1759618839,13360.063279139991,437.125644300002,54145.8737208 2025-10-04,23:00:41.000,277,11045249,-795,0,1759618840,13360.103696999991,437.1820373400042,54145.88769504001 2025-10-04,23:00:42.000,277,11045279,-795,0,1759618841,13360.157587479996,437.2313812499997,54145.92961776 2025-10-04,23:00:43.000,277,11045239,-755,0,1759618842,13360.036333899996,437.2243321200003,54145.58724888 2025-10-04,23:00:44.000,277,11045238,-795,0,1759618843,13360.164323789992,437.2595777700044,54145.796862480005 2025-10-04,23:00:45.000,277,11045182,-795,0,1759618844,13360.231686890002,437.36531472000206,54145.90865640001 2025-10-04,23:00:46.000,277,11045261,-795,0,1759618845,13360.312522610002,437.35121646000334,54146.00647608001 2025-10-04,23:00:47.000,277,11045300,-795,0,1759618846,13360.272104750002,437.44990428000165,54145.915643520006 2025-10-04,23:00:48.000,277,11045226,-795,0,1759618847,13360.299049989997,437.5062973200038,54145.83179808 2025-10-04,23:00:49.000,277,11045173,-795,0,1759618848,13360.339467849997,437.569739489998,54145.83179808 2025-10-04,23:00:50.000,277,11045238,-795,0,1759618849,13360.366413089992,437.583837750004,54145.894682160004 2025-10-04,23:00:51.000,277,11045275,-795,0,1759618850,13360.373149400002,437.66137818000425,54145.866733680006 2025-10-04,23:00:52.000,277,11045278,-795,0,1759618851,13360.373149400002,437.67547644000297,54145.76192688 2025-10-04,23:00:53.000,277,11045244,-795,0,1759618852,13360.393358330002,437.7177712199991,54145.55231328001 2025-10-04,23:00:54.000,277,11045288,-795,0,1759618853,13360.487666669993,437.77416426000127,54145.88769504001 2025-10-04,23:00:55.000,277,11045258,-795,0,1759618854,13360.581975009998,437.80940990999807,54145.85974656001 2025-10-04,23:00:56.000,277,11045244,-795,0,1759618855,13360.622392869998,437.80940990999807,54145.845772320004 2025-10-04,23:00:57.000,277,11045211,-795,0,1759618856,13360.588711319993,437.90809773000365,54145.81083672 2025-10-04,23:00:58.000,277,11045259,-795,0,1759618857,13360.602183939998,437.8869503399983,54145.67109432001 2025-10-04,23:00:59.000,277,11045231,-795,0,1759618858,13360.602183939998,437.92219599000236,54145.678081440004 2025-10-04,23:01:00.000,277,11045259,-795,0,1759618859,13360.676283349989,437.94334338000044,54145.83179808 2025-10-04,23:01:01.000,277,11045246,-795,0,1759618860,13360.790800619994,438.0138346800013,54145.796862480005 2025-10-04,23:01:02.000,277,11045260,-795,0,1759618861,13360.851427409994,438.00678555000195,54145.7339784 2025-10-04,23:01:03.000,277,11045241,-795,0,1759618862,13360.831218479994,438.02793294,54145.60122312001 2025-10-04,23:01:04.000,277,11045241,-795,0,1759618863,13360.93899943999,438.0631785900041,54145.678081440004 2025-10-04,23:01:05.000,277,11045183,-795,0,1759618864,13361.02657147,438.09137511000154,54145.796862480005 2025-10-04,23:01:06.000,277,11045267,-795,0,1759618865,13361.01983515999,438.0631785900041,54145.88070792 2025-10-04,23:01:07.000,277,11045285,-795,0,1759618866,13361.053516709995,438.10547337000025,54145.894682160004 2025-10-04,23:01:08.000,277,11045288,-795,0,1759618867,13361.033307779995,438.1125224999996,54145.78288824 2025-10-04,23:01:09.000,277,11045256,-795,0,1759618868,13361.013098849995,438.1125224999996,54145.81083672 2025-10-04,23:01:10.000,277,11045306,-795,0,1759618869,13361.174770289996,438.119571629999,54146.00647608001 2025-10-04,23:01:11.000,277,11045248,-795,0,1759618870,13361.20171552999,438.16891554000176,54145.99948896 2025-10-04,23:01:12.000,277,11045261,-795,0,1759618871,13361.20171552999,438.1477681500037,54145.98551472001 2025-10-04,23:01:13.000,277,11045239,-795,0,1759618872,13361.04004408999,438.10547337000025,54145.747952640006 2025-10-04,23:01:14.000,277,11045256,-795,0,1759618873,13361.134352429995,438.0843259800022,54145.85974656001 2025-10-04,23:01:15.000,277,11045266,-795,0,1759618874,13361.114143499995,438.0984242400009,54145.866733680006 2025-10-04,23:01:16.000,277,11045280,-795,0,1759618875,13361.16129766999,437.9997364200026,54145.99948896 2025-10-04,23:01:17.000,277,11045265,-795,0,1759618876,13361.14782505,438.05612946000474,54146.034424560006 2025-10-04,23:01:18.000,277,11045288,-795,0,1759618877,13361.093934569995,438.00678555000195,54145.85974656001 2025-10-04,23:01:19.000,277,11045244,-795,0,1759618878,13361.16803398,438.0490803299981,54146.06936016 2025-10-04,23:01:20.000,277,11045229,-795,0,1759618879,13361.134352429995,437.9856381600039,54145.93660488001 2025-10-04,23:01:21.000,277,11045213,-795,0,1759618880,13361.08719826,437.9997364200026,54145.866733680006 2025-10-04,23:01:22.000,277,11045229,-795,0,1759618881,13361.093934569995,437.915146860003,54145.90865640001 2025-10-04,23:01:23.000,277,11045200,-795,0,1759618882,13360.96594468,437.9362942500011,54145.64314584 2025-10-04,23:01:24.000,277,11045258,-795,0,1759618883,13360.992889919995,437.92219599000236,54145.88070792 2025-10-04,23:01:25.000,277,11045222,-795,0,1759618884,13360.94573575,437.9715398999979,54146.00647608001 2025-10-04,23:01:26.000,277,11045214,-795,0,1759618885,13360.912054199995,437.94334338000044,54146.07634728001 2025-10-04,23:01:27.000,277,11045256,-795,0,1759618886,13360.750382759994,437.9362942500011,54145.99948896 2025-10-04,23:01:28.000,277,11045268,-795,0,1759618887,13360.649338109994,437.89399946999765,54145.88769504001 2025-10-04,23:01:29.000,277,11045209,-755,0,1759618888,13360.689755969994,437.89399946999765,54146.02743744001 2025-10-04,23:01:30.000,277,11045294,-795,0,1759618889,13360.602183939998,437.8376064300028,54146.02743744001 2025-10-04,23:01:31.000,277,11045248,-795,0,1759618890,13360.501139289998,437.8305573000034,54146.013463200004 2025-10-04,23:01:32.000,277,11045233,-795,0,1759618891,13360.379885709997,437.77416426000127,54145.796862480005 2025-10-04,23:01:33.000,277,11045231,-795,0,1759618892,13360.359676779997,437.78826252,54145.8038496 2025-10-04,23:01:34.000,277,11045243,-795,0,1759618893,13360.352940470002,437.7530168700032,54145.95057912 2025-10-04,23:01:35.000,277,11045242,-795,0,1759618894,13360.312522610002,437.74596774000383,54146.0483988 2025-10-04,23:01:36.000,277,11045216,-795,0,1759618895,13360.299049989997,437.71072208999976,54146.00647608001 2025-10-04,23:01:37.000,277,11045171,-755,0,1759618896,13360.211477960002,437.69662383000104,54145.92263064 2025-10-04,23:01:38.000,277,11045278,-795,0,1759618897,13360.123905929991,437.6684273100036,54145.83878520001 2025-10-04,23:01:39.000,277,11045172,-795,0,1759618898,13360.02959759,437.6543290500049,54145.81083672 2025-10-04,23:01:40.000,277,11045232,-795,0,1759618899,13360.022861279991,437.59793601000274,54145.90865640001 2025-10-04,23:01:41.000,277,11045233,-795,0,1759618900,13359.94876187,437.6402307899989,54145.90166928 2025-10-04,23:01:42.000,277,11045281,-795,0,1759618901,13359.88813508,437.59793601000274,54145.82481096 2025-10-04,23:01:43.000,277,11045295,-795,0,1759618902,13359.82077197999,437.59793601000274,54145.60122312001 2025-10-04,23:01:44.000,277,11045230,-795,0,1759618903,13359.80729936,437.5556412299993,54145.82481096 2025-10-04,23:01:45.000,277,11045201,-795,0,1759618904,13359.72646364,437.54859209999995,54145.85275944 2025-10-04,23:01:46.000,277,11045248,-795,0,1759618905,13359.71972732999,437.48514992999844,54145.81782384001 2025-10-04,23:01:47.000,277,11045256,-795,0,1759618906,13359.64562792,437.5203955800025,54145.747952640006 2025-10-04,23:01:48.000,277,11045260,-795,0,1759618907,13359.605210059999,437.48514992999844,54145.678081440004 2025-10-04,23:01:49.000,277,11045227,-795,0,1759618908,13359.62541899,437.53449384000123,54145.726991280004 2025-10-04,23:01:50.000,277,11045263,-795,0,1759618909,13359.73993625999,437.5415429700006,54145.83878520001 2025-10-04,23:01:51.000,277,11045267,-795,0,1759618910,13359.73993625999,437.5274447100019,54145.82481096 2025-10-04,23:01:52.000,277,11045218,-795,0,1759618911,13359.672573159994,437.5415429700006,54145.70602992 2025-10-04,23:01:53.000,277,11045221,-795,0,1759618912,13359.605210059999,437.5556412299993,54145.51737768 2025-10-04,23:01:54.000,277,11045245,-795,0,1759618913,13359.571528509994,437.54859209999995,54145.52436480001 2025-10-04,23:01:55.000,277,11045241,-795,0,1759618914,13359.55805588999,437.583837750004,54145.63615872 2025-10-04,23:01:56.000,277,11045225,-795,0,1759618915,13359.551319579994,437.583837750004,54145.699042800006 2025-10-04,23:01:57.000,277,11045251,-795,0,1759618916,13359.483956479999,437.57678862000466,54145.63615872 2025-10-04,23:01:58.000,277,11045245,-795,0,1759618917,13359.416593379989,437.6190834000008,54145.60122312001 2025-10-04,23:01:59.000,277,11045269,-795,0,1759618918,13359.362702899998,437.6543290500049,54145.57327464001 2025-10-04,23:02:00.000,277,11045219,-795,0,1759618919,13359.315548729988,437.6543290500049,54145.61519736 2025-10-04,23:02:01.000,277,11045194,-795,0,1759618920,13359.214504080002,437.67547644000297,54145.50340344001 2025-10-04,23:02:02.000,277,11045278,-795,0,1759618921,13359.174086220002,437.69662383000104,54145.47545496 2025-10-04,23:02:03.000,277,11045253,-795,0,1759618922,13359.005678469992,437.7248203499985,54145.293789840005 2025-10-04,23:02:04.000,277,11045247,-795,0,1759618923,13359.012414780002,437.73186947999784,54145.30776408 2025-10-04,23:02:05.000,277,11045266,-795,0,1759618924,13359.025887399992,437.7530168700032,54145.391609520004 2025-10-04,23:02:06.000,277,11045223,-795,0,1759618925,13358.998942159997,437.77416426000127,54145.37064816 2025-10-04,23:02:07.000,277,11045228,-795,0,1759618926,13358.971996920001,437.73186947999784,54145.37763528 2025-10-04,23:02:08.000,277,11045215,-795,0,1759618927,13358.891161200001,437.74596774000383,54145.223918640004 2025-10-04,23:02:09.000,277,11045278,-795,0,1759618928,13358.823798099991,437.74596774000383,54145.21693152001 2025-10-04,23:02:10.000,277,11045206,-795,0,1759618929,13358.79011655,437.71072208999976,54145.23789288001 2025-10-04,23:02:11.000,277,11045298,-795,0,1759618930,13358.76990762,437.73186947999784,54145.28680272001 2025-10-04,23:02:12.000,277,11045210,-795,0,1759618931,13358.72948976,437.6825255700023,54145.28680272001 2025-10-04,23:02:13.000,277,11045246,-795,0,1759618932,13358.60823618,437.6895747000017,54145.11911184001 2025-10-04,23:02:14.000,277,11045244,-795,0,1759618933,13358.58802725,437.6543290500049,54145.18199592 2025-10-04,23:02:15.000,277,11045249,-795,0,1759618934,13358.62170879999,437.61203427000146,54145.27282848 2025-10-04,23:02:16.000,277,11045223,-795,0,1759618935,13358.56108200999,437.59793601000274,54145.2798156 2025-10-04,23:02:17.000,277,11045240,-795,0,1759618936,13358.392674259994,437.56269035999867,54145.028279280006 2025-10-04,23:02:18.000,277,11045258,-795,0,1759618937,13358.433092119994,437.51334645000316,54145.056227760004 2025-10-04,23:02:19.000,277,11045277,-795,0,1759618938,13358.39941056999,437.42875689000357,54145.02129216001 2025-10-04,23:02:20.000,277,11045266,-795,0,1759618939,13358.39941056999,437.44990428000165,54145.08417624 2025-10-04,23:02:21.000,277,11045255,-795,0,1759618940,13358.345520089999,437.38646211000014,54145.056227760004 2025-10-04,23:02:22.000,277,11045247,-795,0,1759618941,13358.257948059989,437.3794129800008,54144.92347248 2025-10-04,23:02:23.000,277,11045271,-795,0,1759618942,13358.143430789998,437.40056036999886,54144.70687176 2025-10-04,23:02:24.000,277,11045243,-795,0,1759618943,13358.183848649998,437.4076094999982,54144.860588400006 2025-10-04,23:02:25.000,277,11045233,-795,0,1759618944,13358.204057579998,437.3794129800008,54144.860588400006 2025-10-04,23:02:26.000,277,11045251,-795,0,1759618945,13358.170376029993,437.32301993999863,54144.86757552 2025-10-04,23:02:27.000,277,11045257,-795,0,1759618946,13358.129958169993,437.2595777700044,54144.95142096001 2025-10-04,23:02:28.000,277,11045200,-795,0,1759618947,13358.062595069998,437.1608899499988,54144.692897520006 2025-10-04,23:02:29.000,277,11045239,-795,0,1759618948,13357.995231970002,437.1679390799982,54144.790717200005 2025-10-04,23:02:30.000,277,11045251,-795,0,1759618949,13357.995231970002,437.1679390799982,54145.0352664 2025-10-04,23:02:31.000,277,11045232,-795,0,1759618950,13358.015440900002,437.1326934300014,54145.16103456 2025-10-04,23:02:32.000,277,11045249,-795,0,1759618951,13357.961550419997,437.13974256000074,54145.077189120006 2025-10-04,23:02:33.000,277,11045223,-795,0,1759618952,13357.786406359992,437.0974477800046,54144.81167856001 2025-10-04,23:02:34.000,277,11045282,-795,0,1759618953,13357.766197429992,437.0974477800046,54144.83263992001 2025-10-04,23:02:35.000,277,11045295,-795,0,1759618954,13357.745988499992,437.07630038999923,54144.86757552 2025-10-04,23:02:36.000,277,11045292,-795,0,1759618955,13357.739252189996,437.0974477800046,54144.958408080005 2025-10-04,23:02:37.000,277,11045282,-795,0,1759618956,13357.712306950001,437.0622021300005,54144.93744672 2025-10-04,23:02:38.000,277,11045285,-795,0,1759618957,13357.671889090001,437.09039864999795,54144.958408080005 2025-10-04,23:02:39.000,277,11045291,-795,0,1759618958,13357.638207539996,437.05515300000116,54144.93045960001 2025-10-04,23:02:40.000,277,11045254,-795,0,1759618959,13357.671889090001,437.05515300000116,54144.94443384 2025-10-04,23:02:41.000,277,11045252,-795,0,1759618960,13357.678625399996,437.0340056100031,54144.88154976001 2025-10-04,23:02:42.000,277,11045284,-795,0,1759618961,13357.678625399996,437.0269564800037,54144.70687176 2025-10-04,23:02:43.000,277,11045230,-795,0,1759618962,13357.6112623,436.97056344000157,54144.56014224 2025-10-04,23:02:44.000,277,11045224,-795,0,1759618963,13357.644943849991,437.0128582199977,54144.6509748 2025-10-04,23:02:45.000,277,11045281,-795,0,1759618964,13357.685361709991,436.97761257000093,54144.720846000004 2025-10-04,23:02:46.000,277,11045268,-795,0,1759618965,13357.698834329996,437.04105474000244,54144.741807360006 2025-10-04,23:02:47.000,277,11045268,-795,0,1759618966,13357.678625399996,437.00580908999837,54144.73482024001 2025-10-04,23:02:48.000,277,11045223,-795,0,1759618967,13357.644943849991,437.0128582199977,54144.59507784001 2025-10-04,23:02:49.000,277,11045253,-795,0,1759618968,13357.651680160001,436.97056344000157,54144.68591040001 2025-10-04,23:02:50.000,277,11045266,-795,0,1759618969,13357.624734919991,437.00580908999837,54144.623026320005 2025-10-04,23:02:51.000,277,11045218,-795,0,1759618970,13357.53042658,436.99171082999965,54144.48328392 2025-10-04,23:02:52.000,277,11045257,-795,0,1759618971,13357.516953959996,437.04105474000244,54144.4413612 2025-10-04,23:02:53.000,277,11045240,-795,0,1759618972,13357.436118239995,437.0340056100031,54144.41341272 2025-10-04,23:02:54.000,277,11045218,-795,0,1759618973,13357.52369026999,437.0481038700018,54144.53219376 2025-10-04,23:02:55.000,277,11045261,-795,0,1759618974,13357.516953959996,437.0481038700018,54144.623026320005 2025-10-04,23:02:56.000,277,11045178,-795,0,1759618975,13357.537162889996,437.04105474000244,54144.63001344 2025-10-04,23:02:57.000,277,11045276,-795,0,1759618976,13357.48327240999,437.0481038700018,54144.58809072 2025-10-04,23:02:58.000,277,11045250,-795,0,1759618977,13357.38896407,437.10449691000395,54144.48328392 2025-10-04,23:02:59.000,277,11045251,-795,0,1759618978,13357.38222775999,437.09039864999795,54144.48328392 2025-10-04,23:03:00.000,277,11045247,-795,0,1759618979,13357.42264561999,437.07630038999923,54144.623026320005 2025-10-04,23:03:01.000,277,11045302,-795,0,1759618980,13357.36201882999,437.125644300002,54144.43437408 2025-10-04,23:03:02.000,277,11045254,-795,0,1759618981,13357.42938193,437.1326934300014,54144.671936160004 2025-10-04,23:03:03.000,277,11045237,-795,0,1759618982,13357.28791942,437.1749882100048,54144.357515760006 2025-10-04,23:03:04.000,277,11045238,-795,0,1759618983,13357.415909309995,437.1679390799982,54144.58809072 2025-10-04,23:03:05.000,277,11045212,-795,0,1759618984,13357.42938193,437.2243321200003,54144.623026320005 2025-10-04,23:03:06.000,277,11045195,-795,0,1759618985,13357.335073589995,437.2313812499997,54144.59507784001 2025-10-04,23:03:07.000,277,11045262,-795,0,1759618986,13357.34180989999,437.32301993999863,54144.623026320005 2025-10-04,23:03:08.000,277,11045254,-795,0,1759618987,13357.30139203999,437.3371182000046,54144.60206496 2025-10-04,23:03:09.000,277,11045242,-795,0,1759618988,13357.28791942,437.40056036999886,54144.53219376 2025-10-04,23:03:10.000,277,11045245,-795,0,1759618989,13357.30812835,437.41465863000485,54144.58809072 2025-10-04,23:03:11.000,277,11045220,-795,0,1759618990,13357.40243668999,437.46400254000037,54144.692897520006 2025-10-04,23:03:12.000,277,11045239,-795,0,1759618991,13357.36201882999,437.49924819000444,54144.6509748 2025-10-04,23:03:13.000,277,11045266,-795,0,1759618992,13357.30139203999,437.49924819000444,54144.39943848001 2025-10-04,23:03:14.000,277,11045295,-795,0,1759618993,13357.38222775999,437.569739489998,54144.53219376 2025-10-04,23:03:15.000,277,11045197,-795,0,1759618994,13357.36875514,437.54859209999995,54144.54616800001 2025-10-04,23:03:16.000,277,11045224,-795,0,1759618995,13357.42264561999,437.5556412299993,54144.58809072 2025-10-04,23:03:17.000,277,11045216,-795,0,1759618996,13357.44285454999,437.57678862000466,54144.623026320005 2025-10-04,23:03:18.000,277,11045237,-795,0,1759618997,13357.415909309995,437.59793601000274,54144.5112324 2025-10-04,23:03:19.000,277,11045250,-795,0,1759618998,13357.42264561999,437.61203427000146,54144.53219376 2025-10-04,23:03:20.000,277,11045242,-795,0,1759618999,13357.456327169995,437.6049851400021,54144.63001344 2025-10-04,23:03:21.000,277,11045203,-795,0,1759619000,13357.395700379995,437.59793601000274,54144.58809072 2025-10-04,23:03:22.000,277,11045261,-795,0,1759619001,13357.415909309995,437.61203427000146,54144.5811036 2025-10-04,23:03:23.000,277,11045245,-795,0,1759619002,13357.30139203999,437.67547644000297,54144.42738696001 2025-10-04,23:03:24.000,277,11045232,-795,0,1759619003,13357.32160096999,437.64727991999825,54144.37149 2025-10-04,23:03:25.000,277,11045279,-795,0,1759619004,13357.32160096999,437.6825255700023,54144.553155120004 2025-10-04,23:03:26.000,277,11045246,-795,0,1759619005,13357.36201882999,437.6825255700023,54144.553155120004 2025-10-04,23:03:27.000,277,11045268,-795,0,1759619006,13357.34854621,437.6684273100036,54144.46930968 2025-10-04,23:03:28.000,277,11045211,-795,0,1759619007,13357.335073589995,437.6825255700023,54144.44834832001 2025-10-04,23:03:29.000,277,11045237,-795,0,1759619008,13357.34854621,437.7389186100045,54144.53918088 2025-10-04,23:03:30.000,277,11045224,-795,0,1759619009,13357.173402149994,437.7389186100045,54144.53219376 2025-10-04,23:03:31.000,277,11045268,-795,0,1759619010,13357.314864659995,437.7248203499985,54144.6509748 2025-10-04,23:03:32.000,277,11045265,-795,0,1759619011,13357.28118310999,437.7248203499985,54144.46232256 2025-10-04,23:03:33.000,277,11045247,-795,0,1759619012,13357.213820009994,437.7177712199991,54144.336554400004 2025-10-04,23:03:34.000,277,11045273,-795,0,1759619013,13357.28118310999,437.69662383000104,54144.49725816001 2025-10-04,23:03:35.000,277,11045257,-795,0,1759619014,13357.314864659995,437.6895747000017,54144.54616800001 2025-10-04,23:03:36.000,277,11045303,-795,0,1759619015,13357.30139203999,437.7036729600004,54144.56712936001 2025-10-04,23:03:37.000,277,11045263,-795,0,1759619016,13357.26771049,437.6825255700023,54144.5112324 2025-10-04,23:03:38.000,277,11045280,-795,0,1759619017,13357.234028939994,437.7177712199991,54144.49027104 2025-10-04,23:03:39.000,277,11045248,-795,0,1759619018,13357.20034738999,437.7671151300019,54144.43437408 2025-10-04,23:03:40.000,277,11045262,-795,0,1759619019,13357.193611079994,437.78826252,54144.34354152 2025-10-04,23:03:41.000,277,11045261,-795,0,1759619020,13357.254237869995,437.78121339000063,54144.46930968 2025-10-04,23:03:42.000,277,11045248,-715,0,1759619021,13357.28118310999,437.84465556000214,54144.5112324 2025-10-04,23:03:43.000,277,11045262,-795,0,1759619022,13357.22055631999,437.78121339000063,54144.119953680005 2025-10-04,23:03:44.000,277,11045224,-795,0,1759619023,13357.28118310999,437.8164590400047,54144.385464240004 2025-10-04,23:03:45.000,277,11045233,-795,0,1759619024,13357.355282519995,437.80940990999807,54144.39943848001 2025-10-04,23:03:46.000,277,11045220,-795,0,1759619025,13357.409173,437.78121339000063,54144.406425600006 2025-10-04,23:03:47.000,277,11045236,-795,0,1759619026,13357.46306347999,437.8164590400047,54144.357515760006 2025-10-04,23:03:48.000,277,11045210,-795,0,1759619027,13357.409173,437.78826252,54144.217773360004 2025-10-04,23:03:49.000,277,11045258,-795,0,1759619028,13357.42264561999,437.80940990999807,54144.25270896 2025-10-04,23:03:50.000,277,11045247,-795,0,1759619029,13357.564108129991,437.85875382000086,54144.42039984 2025-10-04,23:03:51.000,277,11045251,-795,0,1759619030,13357.651680160001,437.84465556000214,54144.5112324 2025-10-04,23:03:52.000,277,11045211,-795,0,1759619031,13357.692098020001,437.8728520799996,54144.4413612 2025-10-04,23:03:53.000,277,11045246,-795,0,1759619032,13357.584317059991,437.9292451200017,54144.32258016 2025-10-04,23:03:54.000,277,11045241,-795,0,1759619033,13357.651680160001,437.92219599000236,54144.287644560005 2025-10-04,23:03:55.000,277,11045245,-795,0,1759619034,13357.705570639991,437.9715398999979,54144.27367032 2025-10-04,23:03:56.000,277,11045267,-795,0,1759619035,13357.712306950001,438.00678555000195,54144.17585064 2025-10-04,23:03:57.000,277,11045259,-795,0,1759619036,13357.887451009992,438.0490803299981,54144.46232256 2025-10-04,23:03:58.000,277,11045268,-795,0,1759619037,13357.941341489997,438.07022772000346,54144.49027104 2025-10-04,23:03:59.000,277,11045281,-795,0,1759619038,13357.975023040002,438.0772768500028,54144.44834832001 2025-10-04,23:04:00.000,277,11045236,-795,0,1759619039,13357.961550419997,438.1125224999996,54144.39943848001 2025-10-04,23:04:01.000,277,11045183,-795,0,1759619040,13357.961550419997,438.09137511000154,54144.32258016 2025-10-04,23:04:02.000,277,11045214,-795,0,1759619041,13358.015440900002,438.1336698899977,54144.37847712001 2025-10-04,23:04:03.000,277,11045243,-795,0,1759619042,13357.934605180002,438.1618664100024,54144.23174760001 2025-10-04,23:04:04.000,277,11045239,-795,0,1759619043,13357.961550419997,438.16891554000176,54144.32956728001 2025-10-04,23:04:05.000,277,11045221,-795,0,1759619044,13357.880714699997,438.19006292999984,54144.09899232 2025-10-04,23:04:06.000,277,11045230,-795,0,1759619045,13358.049122449993,438.19006292999984,54144.43437408 2025-10-04,23:04:07.000,277,11045283,-795,0,1759619046,13358.042386139998,438.1971120599992,54144.42039984 2025-10-04,23:04:08.000,277,11045212,-795,0,1759619047,13358.035649830003,438.246455970002,54144.357515760006 2025-10-04,23:04:09.000,277,11045263,-795,0,1759619048,13358.028913519993,438.2957998800048,54144.22476048 2025-10-04,23:04:10.000,277,11045262,-795,0,1759619049,13358.237739129989,438.3451437900003,54144.3016188 2025-10-04,23:04:11.000,277,11045260,-795,0,1759619050,13358.33878377999,438.3098981400035,54144.39245136 2025-10-04,23:04:12.000,277,11045257,-795,0,1759619051,13358.412883189994,438.21825945000455,54144.32956728001 2025-10-04,23:04:13.000,277,11045295,-795,0,1759619052,13358.42635581,438.16891554000176,54144.18283776001 2025-10-04,23:04:14.000,277,11045257,-795,0,1759619053,13358.35899270999,438.1336698899977,54144.14091504001 2025-10-04,23:04:15.000,277,11045210,-795,0,1759619054,13358.513927839995,438.1477681500037,54144.42738696001 2025-10-04,23:04:16.000,277,11045251,-795,0,1759619055,13358.614972489995,438.10547337000025,54144.36450288 2025-10-04,23:04:17.000,277,11045223,-795,0,1759619056,13358.574554629995,438.0490803299981,54144.32956728001 2025-10-04,23:04:18.000,277,11045189,-795,0,1759619057,13358.58129093999,438.0490803299981,54144.23174760001 2025-10-04,23:04:19.000,277,11045256,-795,0,1759619058,13358.64191772999,438.0490803299981,54144.24572184 2025-10-04,23:04:20.000,277,11045263,-795,0,1759619059,13358.655390349995,438.0490803299981,54144.32258016 2025-10-04,23:04:21.000,277,11045253,-795,0,1759619060,13358.74969869,438.04203119999875,54144.30860592001 2025-10-04,23:04:22.000,277,11045234,-795,0,1759619061,13358.72948976,438.00678555000195,54144.189824880006 2025-10-04,23:04:23.000,277,11045282,-795,0,1759619062,13358.72948976,438.05612946000474,54144.07803096 2025-10-04,23:04:24.000,277,11045251,-795,0,1759619063,13358.844007029991,438.0490803299981,54144.21078624001 2025-10-04,23:04:25.000,277,11045250,-795,0,1759619064,13358.938315369996,438.0138346800013,54144.217773360004 2025-10-04,23:04:26.000,277,11045277,-795,0,1759619065,13358.998942159997,438.02088381000067,54144.238734720006 2025-10-04,23:04:27.000,277,11045228,-795,0,1759619066,13359.113459430002,438.0349820699994,54144.28065744001 2025-10-04,23:04:28.000,277,11045216,-795,0,1759619067,13358.958524299996,438.02793294,54144.10597944 2025-10-04,23:04:29.000,277,11045230,-795,0,1759619068,13359.174086220002,438.0631785900041,54144.17585064 2025-10-04,23:04:30.000,277,11045230,-795,0,1759619069,13359.268394559993,438.05612946000474,54144.28065744001 2025-10-04,23:04:31.000,277,11045210,-795,0,1759619070,13359.254921940003,438.10547337000025,54144.27367032 2025-10-04,23:04:32.000,277,11045251,-795,0,1759619071,13359.423329689998,438.12662075999833,54144.4413612 2025-10-04,23:04:33.000,277,11045236,-795,0,1759619072,13359.342493969998,438.1125224999996,54144.168863520004 2025-10-04,23:04:34.000,277,11045257,-795,0,1759619073,13359.369439209993,438.1477681500037,54144.336554400004 2025-10-04,23:04:35.000,277,11045253,-795,0,1759619074,13359.396384449989,438.1759646700011,54144.3016188 2025-10-04,23:04:36.000,277,11045249,-795,0,1759619075,13359.430065999994,438.1618664100024,54144.49725816001 2025-10-04,23:04:37.000,277,11045233,-795,0,1759619076,13359.396384449989,438.1759646700011,54144.49725816001 2025-10-04,23:04:38.000,277,11045255,-795,0,1759619077,13359.369439209993,438.16891554000176,54144.63700056 2025-10-04,23:04:39.000,277,11045232,-795,0,1759619078,13359.342493969998,438.16891554000176,54144.60905208 2025-10-04,23:04:40.000,277,11045283,-795,0,1759619079,13359.261658249998,438.1336698899977,54144.54616800001 2025-10-04,23:04:41.000,277,11045163,-795,0,1759619080,13359.254921940003,438.10547337000025,54144.553155120004 2025-10-04,23:04:42.000,277,11045266,-795,0,1759619081,13359.227976699993,438.0772768500028,54144.692897520006 2025-10-04,23:04:43.000,277,11045282,-795,0,1759619082,13359.106723119992,438.0772768500028,54144.49027104 2025-10-04,23:04:44.000,277,11045271,-795,0,1759619083,13359.052832640002,437.9785890300045,54144.68591040001 2025-10-04,23:04:45.000,277,11045230,-795,0,1759619084,13359.032623710002,437.9997364200026,54144.623026320005 2025-10-04,23:04:46.000,277,11045283,-795,0,1759619085,13358.931579060001,437.9503925099998,54144.68591040001 2025-10-04,23:04:47.000,277,11045249,-795,0,1759619086,13358.83053441,437.89399946999765,54144.63001344 2025-10-04,23:04:48.000,277,11045261,-795,0,1759619087,13358.716017139996,437.8658029500002,54144.525206640006 2025-10-04,23:04:49.000,277,11045230,-795,0,1759619088,13358.62170879999,437.82350817000406,54144.46232256 2025-10-04,23:04:50.000,277,11045226,-795,0,1759619089,13358.54760939,437.78121339000063,54144.63700056 2025-10-04,23:04:51.000,277,11045251,-795,0,1759619090,13358.48024628999,437.73186947999784,54144.59507784001 2025-10-04,23:04:52.000,277,11045318,-795,0,1759619091,13358.352256399994,437.6825255700023,54144.61603920001 2025-10-04,23:04:53.000,277,11045289,-795,0,1759619092,13358.264684369999,437.6543290500049,54144.5112324 2025-10-04,23:04:54.000,277,11045285,-795,0,1759619093,13358.197321269989,437.61203427000146,54144.5811036 2025-10-04,23:04:55.000,277,11045286,-795,0,1759619094,13358.156903409988,437.6190834000008,54144.64398768001 2025-10-04,23:04:56.000,277,11045216,-795,0,1759619095,13358.062595069998,437.5556412299993,54144.6509748 2025-10-04,23:04:57.000,277,11045229,-795,0,1759619096,13357.927868869992,437.61203427000146,54144.39943848001 2025-10-04,23:04:58.000,277,11045259,-795,0,1759619097,13357.860505769997,437.583837750004,54144.504245280004 2025-10-04,23:04:59.000,277,11045249,-795,0,1759619098,13357.725779569992,437.59793601000274,54144.357515760006 2025-10-04,23:05:00.000,277,11045265,-795,0,1759619099,13357.685361709991,437.57678862000466,54144.42039984 2025-10-04,23:05:01.000,277,11045229,-795,0,1759619100,13357.63147123,437.6402307899989,54144.5112324 2025-10-04,23:05:02.000,277,11045254,-795,0,1759619101,13357.57084444,437.6261325300002,54144.574116480006 2025-10-04,23:05:04.000,277,11045262,-795,0,1759619103,13357.42938193,437.69662383000104,54144.54616800001 2025-10-04,23:05:05.000,277,11045229,-795,0,1759619104,13357.294655729995,437.77416426000127,54144.39943848001 2025-10-04,23:05:06.000,277,11045265,-795,0,1759619105,13357.30139203999,437.79531164999935,54144.53918088 2025-10-04,23:05:07.000,277,11045276,-795,0,1759619106,13357.18687477,437.84465556000214,54144.49725816001 2025-10-04,23:05:08.000,277,11045258,-795,0,1759619107,13357.018467019989,437.9010486000043,54144.41341272 2025-10-04,23:05:09.000,277,11045285,-795,0,1759619108,13356.917422369988,437.9503925099998,54144.406425600006 2025-10-04,23:05:10.000,277,11045257,-795,0,1759619109,13356.850059269993,437.9997364200026,54144.48328392 2025-10-04,23:05:11.000,277,11045280,-795,0,1759619110,13356.775959860002,438.0349820699994,54144.504245280004 2025-10-04,23:05:12.000,277,11045289,-795,0,1759619111,13356.641233659997,438.0843259800022,54144.49725816001 2025-10-04,23:05:13.000,277,11045237,-795,0,1759619112,13356.439144359996,438.1336698899977,54144.39943848001 2025-10-04,23:05:14.000,277,11045275,-795,0,1759619113,13356.365044949991,438.1407190200043,54144.34354152 2025-10-04,23:05:15.000,277,11045295,-795,0,1759619114,13356.23031875,438.20416118999856,54144.48328392 2025-10-04,23:05:16.000,277,11045237,-795,0,1759619115,13356.06191099999,438.1971120599992,54144.504245280004 2025-10-04,23:05:17.000,277,11045273,-795,0,1759619116,13355.933921109994,438.2957998800048,54144.504245280004 2025-10-04,23:05:18.000,277,11045262,-795,0,1759619117,13355.880030629989,438.2605542300007,54144.64398768001 2025-10-04,23:05:19.000,277,11045263,-795,0,1759619118,13355.704886569998,438.2817016199988,54144.47629680001 2025-10-04,23:05:20.000,277,11045250,-795,0,1759619119,13355.637523470003,438.2605542300007,54144.53219376 2025-10-04,23:05:21.000,277,11045247,-795,0,1759619120,13355.401752619997,438.2605542300007,54144.42039984 2025-10-04,23:05:22.000,277,11045234,-795,0,1759619121,13355.314180590001,438.2112103199979,54144.39943848001 2025-10-04,23:05:23.000,277,11045249,-795,0,1759619122,13355.19292701,438.23940684000263,54144.336554400004 2025-10-04,23:05:24.000,277,11045234,-795,0,1759619123,13354.99083771,438.246455970002,54144.23174760001 2025-10-04,23:05:25.000,277,11045254,-795,0,1759619124,13354.86284781999,438.30284901000414,54144.119953680005 2025-10-04,23:05:26.000,277,11045232,-795,0,1759619125,13354.795484719994,438.3098981400035,54144.28065744001 2025-10-04,23:05:27.000,277,11045291,-795,0,1759619126,13354.694440069994,438.3874385700037,54144.15488928 2025-10-04,23:05:28.000,277,11045276,-795,0,1759619127,13354.640549589989,438.3874385700037,54144.189824880006 2025-10-04,23:05:29.000,277,11045191,-795,0,1759619128,13354.458669219988,438.40153683000244,54144.03610824 2025-10-04,23:05:30.000,277,11045229,-795,0,1759619129,13354.438460289988,438.37334030999773,54144.1269408 2025-10-04,23:05:31.000,277,11045277,-795,0,1759619130,13354.310470399992,438.3874385700037,54144.00815976 2025-10-04,23:05:32.000,277,11045238,-795,0,1759619131,13354.189216819992,438.40153683000244,54144.1269408 2025-10-04,23:05:33.000,277,11045230,-795,0,1759619132,13354.175744200002,438.4297333499999,54144.0570696 2025-10-04,23:05:34.000,277,11045260,-795,0,1759619133,13354.094908480001,438.4297333499999,54144.0570696 2025-10-04,23:05:35.000,277,11045276,-795,0,1759619134,13354.115117410001,438.4438316099986,54144.16187640001 2025-10-04,23:05:36.000,277,11045215,-795,0,1759619135,13354.101644789996,438.4297333499999,54144.217773360004 2025-10-04,23:05:37.000,277,11045228,-795,0,1759619136,13354.047754309991,438.41563509000116,54144.196812 2025-10-04,23:05:38.000,277,11045274,-795,0,1759619137,13354.041017999996,438.4085859600018,54144.1269408 2025-10-04,23:05:39.000,277,11045258,-795,0,1759619138,13353.939973349996,438.41563509000116,54144.02912112 2025-10-04,23:05:40.000,277,11045245,-795,0,1759619139,13353.919764419996,438.3874385700037,54143.98021128 2025-10-04,23:05:41.000,277,11045239,-795,0,1759619140,13353.93323704,438.4438316099986,54144.09899232 2025-10-04,23:05:42.000,277,11045279,-795,0,1759619141,13353.939973349996,438.4579298700046,54144.07803096 2025-10-04,23:05:43.000,277,11045276,-795,0,1759619142,13353.89281918,438.486126390002,54144.09899232 2025-10-04,23:05:44.000,277,11045213,-795,0,1759619143,13353.76482928999,438.50022465000075,54143.91034008 2025-10-04,23:05:45.000,277,11045272,-795,0,1759619144,13353.78503821999,438.4720281300033,54143.89636584001 2025-10-04,23:05:46.000,277,11045268,-795,0,1759619145,13353.778301909995,438.4720281300033,54143.9871984 2025-10-04,23:05:47.000,277,11045239,-795,0,1759619146,13353.737884049995,438.50022465000075,54144.022134000006 2025-10-04,23:05:48.000,277,11045280,-795,0,1759619147,13353.737884049995,438.47907726000267,54144.01514688001 2025-10-04,23:05:49.000,277,11045254,-795,0,1759619148,13353.677257259995,438.5213720399988,54144.04309536001 2025-10-04,23:05:50.000,277,11045264,-795,0,1759619149,13353.65031202,438.50022465000075,54144.001172640004 2025-10-04,23:05:51.000,277,11045274,-795,0,1759619150,13353.54926737,438.5072737800001,54143.98021128 2025-10-04,23:05:52.000,277,11045279,-795,0,1759619151,13353.596421539994,438.47907726000267,54144.022134000006 2025-10-04,23:05:53.000,277,11045240,-795,0,1759619152,13353.5694763,438.47907726000267,54144.01514688001 2025-10-04,23:05:54.000,277,11045261,-795,0,1759619153,13353.48190426999,438.486126390002,54143.81950752 2025-10-04,23:05:55.000,277,11045235,-795,0,1759619154,13353.468431649999,438.47907726000267,54143.86143024 2025-10-04,23:05:56.000,277,11045216,-795,0,1759619155,13353.515585819994,438.4579298700046,54143.84745600001 2025-10-04,23:05:57.000,277,11045259,-795,0,1759619156,13353.529058439999,438.4720281300033,54143.97322416001 2025-10-04,23:05:58.000,277,11045267,-795,0,1759619157,13353.556003679994,438.50022465000075,54144.001172640004 2025-10-04,23:05:59.000,277,11045248,-795,0,1759619158,13353.468431649999,438.50022465000075,54143.93130144 2025-10-04,23:06:00.000,277,11045241,-795,0,1759619159,13353.488640579999,438.50022465000075,54143.80553328001 2025-10-04,23:06:01.000,277,11045242,-795,0,1759619160,13353.54253105999,438.5354703000048,54143.88937872 2025-10-04,23:06:02.000,277,11045241,-795,0,1759619161,13353.52232212999,438.5566176900029,54143.882391600004 2025-10-04,23:06:03.000,277,11045264,-795,0,1759619162,13353.54253105999,438.5707159500016,54143.882391600004 2025-10-04,23:06:04.000,277,11045264,-795,0,1759619163,13353.508849509999,438.59891246999905,54143.60989392001 2025-10-04,23:06:05.000,277,11045284,-795,0,1759619164,13353.48190426999,438.6553055100012,54143.69373936 2025-10-04,23:06:06.000,277,11045238,-795,0,1759619165,13353.63010309,438.6694037699999,54143.882391600004 2025-10-04,23:06:07.000,277,11045246,-795,0,1759619166,13353.64357570999,438.690551159998,54143.854443120006 2025-10-04,23:06:08.000,277,11045227,-795,0,1759619167,13353.66378463999,438.7187476800027,54143.81950752 2025-10-04,23:06:09.000,277,11045260,-795,0,1759619168,13353.63010309,438.7328459400014,54143.64482952 2025-10-04,23:06:10.000,277,11045267,-795,0,1759619169,13353.697466189995,438.7539933299995,54143.65880376001 2025-10-04,23:06:11.000,277,11045238,-795,0,1759619170,13353.75135667,438.7680915899982,54143.69373936 2025-10-04,23:06:12.000,277,11045304,-795,0,1759619171,13353.778301909995,438.83153375999973,54143.65181664 2025-10-04,23:06:13.000,277,11045256,-795,0,1759619172,13353.80524714999,438.9020250600006,54143.547009840004 2025-10-04,23:06:14.000,277,11045265,-795,0,1759619173,13353.778301909995,438.9654672300021,54143.42124168001 2025-10-04,23:06:15.000,277,11045243,-795,0,1759619174,13353.71093881,438.9866146200002,54143.51207424001 2025-10-04,23:06:16.000,277,11045248,-795,0,1759619175,13353.758092979995,439.0500567900017,54143.65880376001 2025-10-04,23:06:17.000,277,11045252,-795,0,1759619176,13353.76482928999,439.05710592000105,54143.62386816 2025-10-04,23:06:18.000,277,11045250,-795,0,1759619177,13353.72441142999,439.0994007000045,54143.616881040005 2025-10-04,23:06:19.000,277,11045291,-795,0,1759619178,13353.71093881,439.1275972200019,54143.49111288001 2025-10-04,23:06:20.000,277,11045300,-795,0,1759619179,13353.71093881,439.1698919999981,54143.44220304001 2025-10-04,23:06:21.000,277,11045223,-795,0,1759619180,13353.778301909995,439.1628428699987,54143.65181664 2025-10-04,23:06:22.000,277,11045236,-795,0,1759619181,13353.78503821999,439.2333341699996,54143.63784240001 2025-10-04,23:06:23.000,277,11045303,-795,0,1759619182,13353.74462035999,439.24038329999894,54143.56098408001 2025-10-04,23:06:24.000,277,11045234,-795,0,1759619183,13353.70420249999,439.26857982000365,54143.33739624 2025-10-04,23:06:25.000,277,11045299,-795,0,1759619184,13353.64357570999,439.31792372999917,54143.48412576 2025-10-04,23:06:26.000,277,11045315,-795,0,1759619185,13353.66378463999,439.3602185100026,54143.4631644 2025-10-04,23:06:27.000,277,11045304,-795,0,1759619186,13353.68399356999,439.4236606800041,54143.57495832 2025-10-04,23:06:28.000,277,11045272,-795,0,1759619187,13353.64357570999,439.4941519799977,54143.51207424001 2025-10-04,23:06:29.000,277,11045237,-795,0,1759619188,13353.616630469995,439.5434958900005,54143.39329320001 2025-10-04,23:06:30.000,277,11045232,-795,0,1759619189,13353.60989416,439.59988893000263,54143.38630608 2025-10-04,23:06:31.000,277,11045283,-795,0,1759619190,13353.66378463999,439.6562819700048,54143.45617728 2025-10-04,23:06:32.000,277,11045233,-795,0,1759619191,13353.58294891999,439.74792066000373,54143.48412576 2025-10-04,23:06:33.000,277,11045257,-795,0,1759619192,13353.441486409989,439.81136282999796,54143.26053792 2025-10-04,23:06:34.000,277,11045257,-795,0,1759619193,13353.428013789999,439.9170997800029,54143.281499280005 2025-10-04,23:06:35.000,277,11045301,-795,0,1759619194,13353.448222719999,440.0369349899993,54143.2884864 2025-10-04,23:06:36.000,277,11045244,-795,0,1759619195,13353.421277479989,440.1144754199995,54143.27451216001 2025-10-04,23:06:37.000,277,11045245,-795,0,1759619196,13353.488640579999,440.2272615000038,54143.47015152001 2025-10-04,23:06:38.000,277,11045239,-795,0,1759619197,13353.488640579999,440.31890019000275,54143.567971200006 2025-10-04,23:06:39.000,277,11045260,-795,0,1759619198,13353.52232212999,440.40348975000234,54143.52604848 2025-10-04,23:06:40.000,277,11045278,-795,0,1759619199,13353.428013789999,440.50217757000064,54143.42124168001 2025-10-04,23:06:41.000,277,11045219,-795,0,1759619200,13353.441486409989,440.5726688700015,54143.47015152001 2025-10-04,23:06:42.000,277,11045273,-795,0,1759619201,13353.394332239994,440.6925040799979,54143.4282288 2025-10-04,23:06:43.000,277,11045277,-795,0,1759619202,13353.394332239994,440.7418479900007,54143.45617728 2025-10-04,23:06:44.000,277,11045258,-795,0,1759619203,13353.259606039988,440.8334866799996,54143.33739624 2025-10-04,23:06:45.000,277,11045290,-795,0,1759619204,13353.313496519993,440.9039779800005,54143.40726744 2025-10-04,23:06:46.000,277,11045306,-795,0,1759619205,13353.347178069998,440.97446928000136,54143.52604848 2025-10-04,23:06:47.000,277,11045239,-795,0,1759619206,13353.353914379994,441.0167640600048,54143.48412576 2025-10-04,23:06:48.000,277,11045243,-795,0,1759619207,13353.279814969988,441.080206229999,54143.44220304001 2025-10-04,23:06:49.000,277,11045258,-795,0,1759619208,13353.178770320003,441.07315709999966,54143.2186152 2025-10-04,23:06:50.000,277,11045209,-795,0,1759619209,13353.185506629998,441.1506975299999,54143.26053792 2025-10-04,23:06:51.000,277,11045266,-795,0,1759619210,13353.178770320003,441.2000414400027,54143.30246064001 2025-10-04,23:06:52.000,277,11045241,-795,0,1759619211,13353.259606039988,441.22118883000076,54143.379318960004 2025-10-04,23:06:53.000,277,11045261,-795,0,1759619212,13353.239397109988,441.2634836100042,54143.39329320001 2025-10-04,23:06:54.000,277,11045226,-795,0,1759619213,13353.198979250003,441.27053274000355,54143.20464096001 2025-10-04,23:06:55.000,277,11045239,-795,0,1759619214,13353.239397109988,441.2775818700029,54143.351370480006 2025-10-04,23:06:56.000,277,11045220,-795,0,1759619215,13353.219188179988,441.3339749099978,54143.400280320006 2025-10-04,23:06:57.000,277,11045227,-795,0,1759619216,13353.225924489998,441.3269257799984,54143.31643488 2025-10-04,23:06:58.000,277,11045280,-795,0,1759619217,13353.205715559998,441.36922056000185,54143.37233184001 2025-10-04,23:06:59.000,277,11045265,-795,0,1759619218,13353.239397109988,441.3621714300025,54143.351370480006 2025-10-04,23:07:00.000,277,11045277,-795,0,1759619219,13353.205715559998,441.3762696900012,54143.30944776 2025-10-04,23:07:01.000,277,11045243,-795,0,1759619220,13353.232660799993,441.40446620999865,54143.2186152 2025-10-04,23:07:02.000,277,11045259,-795,0,1759619221,13353.259606039988,441.4467609900021,54143.400280320006 2025-10-04,23:07:03.000,277,11045263,-795,0,1759619222,13353.279814969988,441.4467609900021,54143.39329320001 2025-10-04,23:07:04.000,277,11045242,-795,0,1759619223,13353.192242939993,441.51725229000294,54143.12778264 2025-10-04,23:07:05.000,277,11045186,-795,0,1759619224,13353.259606039988,441.5102031600036,54143.19066672 2025-10-04,23:07:06.000,277,11045219,-755,0,1759619225,13353.259606039988,441.5595470699991,54143.211628080004 2025-10-04,23:07:07.000,277,11045277,-795,0,1759619226,13353.347178069998,441.6229892400006,54143.232589440006 2025-10-04,23:07:08.000,277,11045283,-795,0,1759619227,13353.353914379994,441.6229892400006,54143.19066672 2025-10-04,23:07:09.000,277,11045289,-795,0,1759619228,13353.246133419998,441.6441366299987,54142.96707888001 2025-10-04,23:07:10.000,277,11045243,-795,0,1759619229,13353.394332239994,441.6370874999993,54143.2186152 2025-10-04,23:07:11.000,277,11045255,-795,0,1759619230,13353.340441759989,441.6723331500034,54143.05092432 2025-10-04,23:07:12.000,277,11045218,-795,0,1759619231,13353.475167959994,441.6723331500034,54143.34438336001 2025-10-04,23:07:13.000,277,11045233,-795,0,1759619232,13353.454959029994,441.6864314100021,54143.27451216001 2025-10-04,23:07:14.000,277,11045245,-795,0,1759619233,13353.374123309994,441.71462792999955,54143.02996296 2025-10-04,23:07:15.000,277,11045238,-795,0,1759619234,13353.401068549989,441.7357753200049,54143.113808400005 2025-10-04,23:07:16.000,277,11045246,-795,0,1759619235,13353.367386999998,441.756922710003,54143.183679600006 2025-10-04,23:07:17.000,277,11045251,-795,0,1759619236,13353.414541169994,441.76397184000234,54143.27451216001 2025-10-04,23:07:18.000,277,11045243,-795,0,1759619237,13353.46169533999,441.79921748999914,54143.38630608 2025-10-04,23:07:19.000,277,11045275,-795,0,1759619238,13353.407804859999,441.77807010000106,54143.30944776 2025-10-04,23:07:20.000,277,11045235,-795,0,1759619239,13353.374123309994,441.8344631400032,54143.2186152 2025-10-04,23:07:21.000,277,11045196,-795,0,1759619240,13353.421277479989,441.8062666199985,54143.26053792 2025-10-04,23:07:22.000,277,11045266,-795,0,1759619241,13353.407804859999,441.8203648800045,54143.232589440006 2025-10-04,23:07:23.000,277,11045281,-795,0,1759619242,13353.428013789999,441.7710209700017,54143.232589440006 2025-10-04,23:07:24.000,277,11045233,-795,0,1759619243,13353.387595929998,441.81331574999786,54143.00900160001 2025-10-04,23:07:25.000,277,11045275,-795,0,1759619244,13353.448222719999,441.8979053100047,54143.0788728 2025-10-04,23:07:26.000,277,11045275,-795,0,1759619245,13353.63010309,441.9049544400041,54143.183679600006 2025-10-04,23:07:27.000,277,11045262,-795,0,1759619246,13353.677257259995,441.9190527000028,54143.2186152 2025-10-04,23:07:28.000,277,11045230,-795,0,1759619247,13353.75135667,441.996593130003,54143.17669248001 2025-10-04,23:07:29.000,277,11045203,-795,0,1759619248,13353.737884049995,442.0529861699979,54142.9041948 2025-10-04,23:07:30.000,277,11045234,-795,0,1759619249,13353.75135667,442.0952809500013,54142.93913040001 2025-10-04,23:07:31.000,277,11045245,-795,0,1759619250,13353.798510839995,442.1657722500022,54142.95310464 2025-10-04,23:07:32.000,277,11045253,-795,0,1759619251,13353.86587393999,442.27150919999985,54143.02297584 2025-10-04,23:07:33.000,277,11045257,-795,0,1759619252,13353.919764419996,442.327902240002,54142.86227208 2025-10-04,23:07:34.000,277,11045292,-795,0,1759619253,13353.818719769995,442.4759339700031,54142.71554256 2025-10-04,23:07:35.000,277,11045231,-795,0,1759619254,13354.047754309991,442.51822874999925,54142.778426640005 2025-10-04,23:07:36.000,277,11045239,-795,0,1759619255,13354.276788850002,442.58167092000076,54142.974066 2025-10-04,23:07:37.000,277,11045193,-795,0,1759619256,13354.290261469992,442.6239657000042,54142.86925920001 2025-10-04,23:07:38.000,277,11045236,-795,0,1759619257,13354.364360879998,442.7226535200025,54142.827336480004 2025-10-04,23:07:39.000,277,11045220,-795,0,1759619258,13354.431723979993,442.81429221000144,54142.73650392 2025-10-04,23:07:40.000,277,11045280,-795,0,1759619259,13354.526032319998,442.8706852500036,54142.73650392 2025-10-04,23:07:41.000,277,11045257,-795,0,1759619260,13354.660758519989,442.9834713300006,54142.86227208 2025-10-04,23:07:42.000,277,11045256,-795,0,1759619261,13354.795484719994,443.0469135000021,54142.91118192 2025-10-04,23:07:43.000,277,11045247,-795,0,1759619262,13354.82916627,443.0821591499989,54142.897207680006 2025-10-04,23:07:44.000,277,11045218,-795,0,1759619263,13354.8493752,443.117404800003,54142.71554256 2025-10-04,23:07:45.000,277,11045207,-795,0,1759619264,13354.896529369995,443.1526504499998,54142.71554256 2025-10-04,23:07:46.000,277,11045236,-795,0,1759619265,13354.997574019995,443.20904349000193,54142.75047816001 2025-10-04,23:07:47.000,277,11045292,-795,0,1759619266,13355.10535497999,443.2583874000047,54142.78541376 2025-10-04,23:07:48.000,277,11045218,-795,0,1759619267,13355.13230022,443.28658392000216,54142.827336480004 2025-10-04,23:07:49.000,277,11045254,-795,0,1759619268,13355.159245459996,443.3006821800009,54142.63868424 2025-10-04,23:07:50.000,277,11045225,-795,0,1759619269,13355.226608559991,443.3429769600043,54142.79938800001 2025-10-04,23:07:51.000,277,11045245,-795,0,1759619270,13355.327653209992,443.357075220003,54142.86925920001 2025-10-04,23:07:52.000,277,11045237,-795,0,1759619271,13355.320916899997,443.3147804399996,54142.84131072001 2025-10-04,23:07:53.000,277,11045238,-795,0,1759619272,13355.314180590001,443.3429769600043,54142.82034936001 2025-10-04,23:07:54.000,277,11045227,-795,0,1759619273,13355.240081179996,443.357075220003,54142.61772288 2025-10-04,23:07:55.000,277,11045270,-795,0,1759619274,13355.273762730001,443.35002609000367,54142.65265848001 2025-10-04,23:07:56.000,277,11045269,-795,0,1759619275,13355.287235349992,443.357075220003,54142.70156832001 2025-10-04,23:07:57.000,277,11045268,-795,0,1759619276,13355.327653209992,443.37117348000174,54142.78541376 2025-10-04,23:07:58.000,277,11045313,-795,0,1759619277,13355.374807380002,443.37117348000174,54142.93913040001 2025-10-04,23:07:59.000,277,11045306,-755,0,1759619278,13355.300707969996,443.3429769600043,54142.876246320004 2025-10-04,23:08:00.000,277,11045269,-795,0,1759619279,13355.219872249996,443.30773131000024,54142.79938800001 2025-10-04,23:08:01.000,277,11045196,-795,0,1759619280,13355.219872249996,443.28658392000216,54142.88323344 2025-10-04,23:08:02.000,277,11045245,-795,0,1759619281,13355.186190699991,443.2513382699981,54142.876246320004 2025-10-04,23:08:03.000,277,11045285,-795,0,1759619282,13355.165981769991,443.2513382699981,54142.848297840006 2025-10-04,23:08:04.000,277,11045257,-795,0,1759619283,13355.02451925999,443.23019088,54142.72252968001 2025-10-04,23:08:05.000,277,11045314,-795,0,1759619284,13354.93021092,443.1808469700045,54142.7644524 2025-10-04,23:08:06.000,277,11045258,-795,0,1759619285,13354.94368353999,443.1808469700045,54142.95310464 2025-10-04,23:08:07.000,277,11045283,-795,0,1759619286,13354.8493752,443.1808469700045,54142.84131072001 2025-10-04,23:08:08.000,277,11045275,-795,0,1759619287,13354.84263888999,443.15969957999914,54142.91118192 2025-10-04,23:08:09.000,277,11045271,-795,0,1759619288,13354.70117637999,443.1526504499998,54142.6945812 2025-10-04,23:08:10.000,277,11045212,-795,0,1759619289,13354.532768629993,443.1667487099985,54142.5897744 2025-10-04,23:08:11.000,277,11045252,-795,0,1759619290,13354.445196599998,443.18789610000385,54142.659645600004 2025-10-04,23:08:12.000,277,11045246,-795,0,1759619291,13354.384569809998,443.1808469700045,54142.659645600004 2025-10-04,23:08:13.000,277,11045271,-795,0,1759619292,13354.189216819992,443.2160926200013,54142.61772288 2025-10-04,23:08:14.000,277,11045236,-795,0,1759619293,13354.094908480001,443.2160926200013,54142.610735760005 2025-10-04,23:08:15.000,277,11045279,-795,0,1759619294,13354.014072760001,443.22314175000065,54142.66663272 2025-10-04,23:08:16.000,277,11045268,-795,0,1759619295,13353.939973349996,443.2442891399987,54142.71554256 2025-10-04,23:08:17.000,277,11045215,-795,0,1759619296,13353.84566500999,443.23724000999937,54142.5897744 2025-10-04,23:08:18.000,277,11045250,-795,0,1759619297,13353.737884049995,443.2513382699981,54142.54785168 2025-10-04,23:08:19.000,277,11045258,-795,0,1759619298,13353.58968523,443.27248566000344,54142.394135040005 2025-10-04,23:08:20.000,277,11045273,-795,0,1759619299,13353.56273998999,443.2654365300041,54142.36618656001 2025-10-04,23:08:21.000,277,11045249,-795,0,1759619300,13353.52232212999,443.2583874000047,54142.40112216 2025-10-04,23:08:22.000,277,11045303,-795,0,1759619301,13353.475167959994,443.2513382699981,54142.540864560004 2025-10-04,23:08:23.000,277,11045260,-795,0,1759619302,13353.387595929998,443.2019943600026,54142.63169712001 2025-10-04,23:08:24.000,277,11045262,-795,0,1759619303,13353.178770320003,443.1808469700045,54142.40112216 2025-10-04,23:08:25.000,277,11045267,-795,0,1759619304,13353.124879839997,443.1808469700045,54142.5199032 2025-10-04,23:08:26.000,277,11045265,-795,0,1759619305,13352.983417329997,443.2160926200013,54142.49894184 2025-10-04,23:08:27.000,277,11045248,-795,0,1759619306,13352.882372679996,443.2160926200013,54142.45701912 2025-10-04,23:08:28.000,277,11045202,-795,0,1759619307,13352.835218510001,443.23724000999937,54142.60374864001 2025-10-04,23:08:29.000,277,11045255,-795,0,1759619308,13352.767855409991,443.2019943600026,54142.68759408 2025-10-04,23:08:30.000,277,11045227,-795,0,1759619309,13352.65333814,443.2442891399987,54142.61772288 2025-10-04,23:08:31.000,277,11045278,-795,0,1759619310,13352.47145777,443.2019943600026,54142.50592896001 2025-10-04,23:08:32.000,277,11045261,-795,0,1759619311,13352.417567289995,443.22314175000065,54142.55483880001 2025-10-04,23:08:33.000,277,11045225,-795,0,1759619312,13352.32325894999,443.20904349000193,54142.5199032 2025-10-04,23:08:34.000,277,11045253,-795,0,1759619313,13352.168323819998,443.20904349000193,54142.48496760001 2025-10-04,23:08:35.000,277,11045260,-795,0,1759619314,13352.033597619993,443.2019943600026,54142.345225200006 2025-10-04,23:08:36.000,277,11045265,-795,0,1759619315,13351.939289280002,443.23724000999937,54142.33125096 2025-10-04,23:08:37.000,277,11045252,-795,0,1759619316,13351.892135109993,443.2442891399987,54142.48496760001 2025-10-04,23:08:38.000,277,11045251,-795,0,1759619317,13351.831508319992,443.2654365300041,54142.62471 2025-10-04,23:08:39.000,277,11045270,-795,0,1759619318,13351.723727359997,443.20904349000193,54142.561825920006 2025-10-04,23:08:40.000,277,11045238,-795,0,1759619319,13351.541846989996,443.2442891399987,54142.50592896001 2025-10-04,23:08:41.000,277,11045196,-795,0,1759619320,13351.481220199996,443.23724000999937,54142.5199032 2025-10-04,23:08:42.000,277,11045263,-795,0,1759619321,13351.29260352,443.20904349000193,54142.47099336 2025-10-04,23:08:43.000,277,11045295,-795,0,1759619322,13351.22524041999,443.27248566000344,54142.52689032 2025-10-04,23:08:44.000,277,11045248,-795,0,1759619323,13351.029887429999,443.2583874000047,54142.33125096 2025-10-04,23:08:45.000,277,11045274,-795,0,1759619324,13350.915370159993,443.2795347900028,54142.40112216 2025-10-04,23:08:46.000,277,11045265,-795,0,1759619325,13350.868215989998,443.23019088,54142.58278728001 2025-10-04,23:08:47.000,277,11045227,-795,0,1759619326,13350.720017170002,443.23724000999937,54142.3801608 2025-10-04,23:08:48.000,277,11045219,-795,0,1759619327,13350.666126689997,443.2513382699981,54142.55483880001 2025-10-04,23:08:49.000,277,11045212,-795,0,1759619328,13350.565082039997,443.2583874000047,54142.45701912 2025-10-04,23:08:50.000,277,11045278,-795,0,1759619329,13350.410146909991,443.2160926200013,54142.42907064 2025-10-04,23:08:51.000,277,11045193,-795,0,1759619330,13350.309102259991,443.23724000999937,54142.31727672001 2025-10-04,23:08:52.000,277,11045252,-795,0,1759619331,13350.241739159996,443.17379783999786,54142.40810928 2025-10-04,23:08:53.000,277,11045249,-795,0,1759619332,13350.181112369995,443.2160926200013,54142.35221232 2025-10-04,23:08:54.000,277,11045275,-795,0,1759619333,13350.100276649995,443.15969957999914,54142.12862448001 2025-10-04,23:08:55.000,277,11045227,-795,0,1759619334,13350.07333141,443.2019943600026,54142.30330248 2025-10-04,23:08:56.000,277,11045289,-795,0,1759619335,13350.039649859995,443.1808469700045,54142.33125096 2025-10-04,23:08:57.000,277,11045225,-795,0,1759619336,13349.9318689,443.1949452300032,54142.14259872 2025-10-04,23:08:58.000,277,11045207,-755,0,1759619337,13349.837560559994,443.12445393000235,54142.107663120005 2025-10-04,23:08:59.000,277,11045303,-795,0,1759619338,13349.84429686999,443.20904349000193,54142.11465024 2025-10-04,23:09:00.000,277,11045279,-795,0,1759619339,13349.756724839994,443.117404800003,54141.988882080004 2025-10-04,23:09:01.000,277,11045261,-795,0,1759619340,13349.723043289989,443.13855219000106,54141.86311392001 2025-10-04,23:09:02.000,277,11045270,-795,0,1759619341,13349.857769489994,443.0469135000021,54141.94695936 2025-10-04,23:09:03.000,277,11045252,-795,0,1759619342,13349.938605209994,442.9200291599991,54141.83516544001 2025-10-04,23:09:04.000,277,11045261,-795,0,1759619343,13349.837560559994,442.8213413400008,54141.52074504 2025-10-04,23:09:05.000,277,11045200,-795,0,1759619344,13349.84429686999,442.8847835100023,54141.5417064 2025-10-04,23:09:06.000,277,11045245,-795,0,1759619345,13349.682625429989,442.9552748100032,54141.59760336001 2025-10-04,23:09:07.000,277,11045243,-795,0,1759619346,13349.541162920003,443.1456013200004,54141.49279656 2025-10-04,23:09:08.000,277,11045256,-795,0,1759619347,13349.635471259993,443.2654365300041,54141.54869352001 2025-10-04,23:09:09.000,277,11045289,-795,0,1759619348,13349.776933769994,443.3923208699998,54141.52074504 2025-10-04,23:09:10.000,277,11045281,-795,0,1759619349,13349.88471472999,443.42051739000453,54141.46484808 2025-10-04,23:09:11.000,277,11045259,-795,0,1759619350,13349.99249569,443.45576304000133,54141.39497688 2025-10-04,23:09:12.000,277,11045185,-795,0,1759619351,13350.10701295999,443.5755982499977,54141.51375792 2025-10-04,23:09:13.000,277,11045174,-795,0,1759619352,13350.07333141,443.69543346000137,54141.49279656 2025-10-04,23:09:14.000,277,11045266,-795,0,1759619353,13350.05312248,443.7518265000035,54141.35305416 2025-10-04,23:09:15.000,277,11045209,-795,0,1759619354,13350.05312248,443.8082195399984,54141.31113144001 2025-10-04,23:09:16.000,277,11045238,-795,0,1759619355,13350.080067719995,443.8364160600031,54141.387989760005 2025-10-04,23:09:17.000,277,11045255,-795,0,1759619356,13350.12722188999,443.892809099998,54141.53471928 2025-10-04,23:09:18.000,277,11045230,-795,0,1759619357,13350.23500285,443.94215301000077,54141.59061624 2025-10-04,23:09:19.000,277,11045254,-795,0,1759619358,13350.31583857,444.019693440001,54141.49978368001 2025-10-04,23:09:20.000,277,11045234,-795,0,1759619359,13350.369729049991,444.01264431000163,54141.555680640005 2025-10-04,23:09:21.000,277,11045237,-795,0,1759619360,13350.403410599996,444.1042830000006,54141.45786096001 2025-10-04,23:09:22.000,277,11045269,-795,0,1759619361,13350.443828459996,444.1183812599993,54141.32510568 2025-10-04,23:09:23.000,277,11045266,-795,0,1759619362,13350.490982629992,444.2029708199989,54141.34606704 2025-10-04,23:09:24.000,277,11045267,-795,0,1759619363,13350.477510010001,444.2170690800049,54141.30414432 2025-10-04,23:09:25.000,277,11045264,-795,0,1759619364,13350.578554660002,444.35100255,54141.29017008001 2025-10-04,23:09:26.000,277,11045248,-795,0,1759619365,13350.720017170002,444.33690429000126,54141.450873839996 2025-10-04,23:09:27.000,277,11045304,-795,0,1759619366,13350.760435030003,444.3791990700047,54141.339079920006 2025-10-04,23:09:28.000,277,11045280,-795,0,1759619367,13350.874952299993,444.38624820000405,54141.2971572 2025-10-04,23:09:29.000,277,11045239,-795,0,1759619368,13350.861479679988,444.4426412399989,54141.09453072001 2025-10-04,23:09:30.000,277,11045277,-795,0,1759619369,13350.888424919998,444.35805167999933,54141.0875436 2025-10-04,23:09:31.000,277,11045272,-795,0,1759619370,13350.975996949994,444.35100255,54141.13645344 2025-10-04,23:09:32.000,277,11045250,-795,0,1759619371,13351.023151119989,444.30165864000446,54141.003698160006 2025-10-04,23:09:33.000,277,11045235,-795,0,1759619372,13350.908633849998,444.3439534200006,54140.8429944 2025-10-04,23:09:34.000,277,11045300,-795,0,1759619373,13350.895161229993,444.3439534200006,54140.598445200005 2025-10-04,23:09:35.000,277,11045233,-795,0,1759619374,13351.036623739994,444.4496903699983,54140.86395576 2025-10-04,23:09:36.000,277,11045233,-795,0,1759619375,13351.097250529994,444.47083776000363,54140.73818760001 2025-10-04,23:09:37.000,277,11045230,-795,0,1759619376,13351.12419576999,444.48493602000235,54140.61940656001 2025-10-04,23:09:38.000,277,11045256,-795,0,1759619377,13351.27239459,444.5554273200032,54140.91985272 2025-10-04,23:09:39.000,277,11045274,-795,0,1759619378,13351.35323031,444.56952558000194,54140.836007280006 2025-10-04,23:09:40.000,277,11045251,-795,0,1759619379,13351.380175549995,444.54837819000386,54140.78709744001 2025-10-04,23:09:41.000,277,11045264,-795,0,1759619380,13351.420593409995,444.5624764500026,54140.78709744001 2025-10-04,23:09:42.000,277,11045249,-795,0,1759619381,13351.602473779996,444.54837819000386,54141.052608000005 2025-10-04,23:09:43.000,277,11045240,-795,0,1759619382,13351.703518429997,444.5765747100013,54140.95478832001 2025-10-04,23:09:44.000,277,11045212,-795,0,1759619383,13351.595737470001,444.56952558000194,54140.73818760001 2025-10-04,23:09:45.000,277,11045239,-795,0,1759619384,13351.743936289997,444.5624764500026,54140.75216184 2025-10-04,23:09:46.000,277,11045189,-795,0,1759619385,13351.797826770002,444.58362384000066,54140.8429944 2025-10-04,23:09:47.000,277,11045247,-795,0,1759619386,13351.811299389992,444.60477122999873,54140.75914896001 2025-10-04,23:09:48.000,277,11045265,-795,0,1759619387,13351.912344039993,444.58362384000066,54140.87094288 2025-10-04,23:09:49.000,277,11045260,-795,0,1759619388,13351.912344039993,444.6259186200041,54140.766136080005 2025-10-04,23:09:50.000,277,11045274,-795,0,1759619389,13351.999916069988,444.6541151400015,54140.815045920004 2025-10-04,23:09:51.000,277,11045279,-795,0,1759619390,13352.040333929988,444.6752625299996,54140.75216184 2025-10-04,23:09:52.000,277,11045232,-795,0,1759619391,13352.161587509989,444.68231165999896,54140.82902016001 2025-10-04,23:09:53.000,277,11045180,-795,0,1759619392,13352.148114889998,444.7528029599998,54140.78709744001 2025-10-04,23:09:54.000,277,11045244,-795,0,1759619393,13352.087488099998,444.7387047000011,54140.54254824001 2025-10-04,23:09:55.000,277,11045206,-795,0,1759619394,13352.161587509989,444.76690121999854,54140.57748384 2025-10-04,23:09:56.000,277,11045273,-795,0,1759619395,13352.175060129994,444.7598520899992,54140.62639368 2025-10-04,23:09:57.000,277,11045264,-795,0,1759619396,13352.175060129994,444.83034339000005,54140.58447096 2025-10-04,23:09:58.000,277,11045299,-795,0,1759619397,13352.35020419,444.8373925199994,54140.7731232 2025-10-04,23:09:59.000,277,11045249,-795,0,1759619398,13352.35020419,444.921982079999,54140.7731232 2025-10-04,23:10:00.000,277,11045216,-795,0,1759619399,13352.397358359995,444.921982079999,54140.87094288 2025-10-04,23:10:01.000,277,11045230,-795,0,1759619400,13352.39062205,444.9642768600024,54140.766136080005 2025-10-04,23:10:02.000,277,11045241,-795,0,1759619401,13352.37041312,444.9713259900018,54140.73818760001 2025-10-04,23:10:03.000,277,11045258,-795,0,1759619402,13352.309786329999,445.01362076999794,54140.69626488 2025-10-04,23:10:04.000,277,11045276,-795,0,1759619403,13352.316522639994,445.048866420002,54140.73818760001 2025-10-04,23:10:05.000,277,11045262,-795,0,1759619404,13352.37041312,445.09116119999817,54140.72421336 2025-10-04,23:10:06.000,277,11045269,-795,0,1759619405,13352.417567289995,445.07706293999945,54140.780110319996 2025-10-04,23:10:07.000,277,11045256,-795,0,1759619406,13352.40409466999,445.07706293999945,54140.78709744001 2025-10-04,23:10:08.000,277,11045247,-795,0,1759619407,13352.397358359995,445.09116119999817,54140.7731232 2025-10-04,23:10:09.000,277,11045231,-795,0,1759619408,13352.32325894999,445.1123085900035,54140.5635096 2025-10-04,23:10:10.000,277,11045185,-795,0,1759619409,13352.32999526,445.07706293999945,54140.68927776001 2025-10-04,23:10:11.000,277,11045251,-795,0,1759619410,13352.34346787999,445.1193577200029,54140.68927776001 2025-10-04,23:10:12.000,277,11045239,-795,0,1759619411,13352.36367680999,445.0700138100001,54140.66132928001 2025-10-04,23:10:13.000,277,11045258,-795,0,1759619412,13352.242423229989,445.0841120699988,54140.57748384 2025-10-04,23:10:14.000,277,11045284,-795,0,1759619413,13352.249159539999,445.0559155500014,54140.49363840001 2025-10-04,23:10:15.000,277,11045239,-795,0,1759619414,13352.269368469999,445.06296468000073,54140.57049672001 2025-10-04,23:10:16.000,277,11045269,-795,0,1759619415,13352.32325894999,445.0841120699988,54140.6333808 2025-10-04,23:10:17.000,277,11045238,-715,0,1759619416,13352.276104779994,445.0841120699988,54140.549535360005 2025-10-04,23:10:18.000,277,11045198,-795,0,1759619417,13352.309786329999,445.0700138100001,54140.5635096 2025-10-04,23:10:19.000,277,11045238,-795,0,1759619418,13352.26263215999,445.0841120699988,54140.500625520006 2025-10-04,23:10:20.000,277,11045285,-795,0,1759619419,13352.296313709994,445.04181729000265,54140.430754320005 2025-10-04,23:10:21.000,277,11045272,-795,0,1759619420,13352.316522639994,445.09116119999817,54140.51459976 2025-10-04,23:10:22.000,277,11045245,-795,0,1759619421,13352.39062205,445.04181729000265,54140.55652248 2025-10-04,23:10:23.000,277,11045262,-795,0,1759619422,13352.36367680999,445.0982103300048,54140.500625520006 2025-10-04,23:10:24.000,277,11045227,-795,0,1759619423,13352.34346787999,445.048866420002,54140.36088312 2025-10-04,23:10:25.000,277,11045263,-795,0,1759619424,13352.417567289995,445.06296468000073,54140.40280584001 2025-10-04,23:10:26.000,277,11045225,-795,0,1759619425,13352.47145777,445.04181729000265,54140.43774144 2025-10-04,23:10:27.000,277,11045265,-795,0,1759619426,13352.417567289995,445.04181729000265,54140.40979296 2025-10-04,23:10:28.000,277,11045289,-795,0,1759619427,13352.50513931999,444.99247337999986,54140.381844480005 2025-10-04,23:10:29.000,277,11045224,-795,0,1759619428,13352.43103991,445.02771903000394,54140.40979296 2025-10-04,23:10:30.000,277,11045250,-795,0,1759619429,13352.478194079995,444.9642768600024,54140.47267704001 2025-10-04,23:10:31.000,277,11045252,-795,0,1759619430,13352.56576610999,445.0065716399986,54140.528574 2025-10-04,23:10:32.000,277,11045222,-795,0,1759619431,13352.599447659995,444.9360803399977,54140.52158688001 2025-10-04,23:10:33.000,277,11045243,-795,0,1759619432,13352.53208456,444.9713259900018,54140.46568992 2025-10-04,23:10:34.000,277,11045251,-795,0,1759619433,13352.52534824999,444.921982079999,54140.27005056 2025-10-04,23:10:35.000,277,11045244,-795,0,1759619434,13352.57250242,444.921982079999,54140.332934640006 2025-10-04,23:10:36.000,277,11045262,-795,0,1759619435,13352.62639289999,444.8655890400041,54140.33992176 2025-10-04,23:10:37.000,277,11045256,-795,0,1759619436,13352.63312921,444.91493294999964,54140.41678008 2025-10-04,23:10:38.000,277,11045238,-795,0,1759619437,13352.747646479991,444.8021468700026,54140.34690888 2025-10-04,23:10:39.000,277,11045298,-795,0,1759619438,13352.848691129991,444.7739503499979,54140.528574 2025-10-04,23:10:40.000,277,11045225,-795,0,1759619439,13352.855427440001,444.74575383000047,54140.42376720001 2025-10-04,23:10:41.000,277,11045214,-795,0,1759619440,13352.969944709992,444.7246064400024,54140.60543232 2025-10-04,23:10:42.000,277,11045247,-795,0,1759619441,13353.064253049997,444.71050818000367,54140.5635096 2025-10-04,23:10:43.000,277,11045241,-795,0,1759619442,13353.111407219993,444.68231165999896,54140.60543232 2025-10-04,23:10:44.000,277,11045279,-795,0,1759619443,13353.131616149993,444.6611642700009,54140.47267704001 2025-10-04,23:10:45.000,277,11045258,-795,0,1759619444,13353.205715559998,444.6188694900047,54140.59145808001 2025-10-04,23:10:46.000,277,11045301,-795,0,1759619445,13353.367386999998,444.6259186200041,54140.6333808 2025-10-04,23:10:47.000,277,11045269,-795,0,1759619446,13353.515585819994,444.5765747100013,54140.717226240005 2025-10-04,23:10:48.000,277,11045223,-795,0,1759619447,13353.58294891999,444.5624764500026,54140.65434216 2025-10-04,23:10:49.000,277,11045279,-795,0,1759619448,13353.596421539994,444.53427992999787,54140.53556112 2025-10-04,23:10:50.000,277,11045235,-795,0,1759619449,13353.69072988,444.49903428000107,54140.55652248 2025-10-04,23:10:51.000,277,11045255,-795,0,1759619450,13353.838928699995,444.477886890003,54140.65434216 2025-10-04,23:10:52.000,277,11045270,-795,0,1759619451,13353.939973349996,444.49903428000107,54140.65434216 2025-10-04,23:10:53.000,277,11045246,-795,0,1759619452,13354.007336449991,444.47083776000363,54140.55652248 2025-10-04,23:10:54.000,277,11045240,-795,0,1759619453,13354.061226929996,444.4426412399989,54140.430754320005 2025-10-04,23:10:55.000,277,11045291,-795,0,1759619454,13354.189216819992,444.4637886300043,54140.51459976 2025-10-04,23:10:56.000,277,11045240,-795,0,1759619455,13354.344151949997,444.4285429800002,54140.67530352 2025-10-04,23:10:57.000,277,11045249,-755,0,1759619456,13354.411515049993,444.42149385000084,54140.6333808 2025-10-04,23:10:58.000,277,11045220,-795,0,1759619457,13354.539504939989,444.3651008099987,54140.62639368 2025-10-04,23:10:59.000,277,11045224,-795,0,1759619458,13354.600131729989,444.35100255,54140.549535360005 2025-10-04,23:11:00.000,277,11045269,-795,0,1759619459,13354.674231139994,444.37214993999805,54140.4587028 2025-10-04,23:11:01.000,277,11045255,-795,0,1759619460,13354.80895734,444.35100255,54140.64036792001 2025-10-04,23:11:02.000,277,11045254,-795,0,1759619461,13354.936947229995,444.2805112499991,54140.65434216 2025-10-04,23:11:03.000,277,11045275,-795,0,1759619462,13355.017782949995,444.28756037999847,54140.67530352 2025-10-04,23:11:04.000,277,11045201,-795,0,1759619463,13355.04472818999,444.22411821000424,54140.40280584001 2025-10-04,23:11:05.000,277,11045247,-795,0,1759619464,13355.139036529996,444.2523147300017,54140.52158688001 2025-10-04,23:11:06.000,277,11045255,-795,0,1759619465,13355.327653209992,444.2311673400036,54140.598445200005 2025-10-04,23:11:07.000,277,11045257,-795,0,1759619466,13355.421961549997,444.21001994999824,54140.71023912001 2025-10-04,23:11:08.000,277,11045272,-795,0,1759619467,13355.563424059997,444.18887256000016,54140.68927776001 2025-10-04,23:11:09.000,277,11045251,-795,0,1759619468,13355.671205019993,444.13952865000465,54140.79408456 2025-10-04,23:11:10.000,277,11045284,-795,0,1759619469,13355.758777049989,444.146577780004,54140.82902016001 2025-10-04,23:11:11.000,277,11045268,-795,0,1759619470,13355.92044848999,444.0619882200044,54140.7731232 2025-10-04,23:11:12.000,277,11045222,-795,0,1759619471,13356.08211992999,444.0831356100025,54140.884917120005 2025-10-04,23:11:13.000,277,11045215,-795,0,1759619472,13356.1292741,444.0619882200044,54140.82203304 2025-10-04,23:11:14.000,277,11045217,-795,0,1759619473,13356.02822945,443.9985460500029,54140.2490892 2025-10-04,23:11:15.000,277,11045286,-795,0,1759619474,13356.297681849996,444.0337916999997,54140.80805880001 2025-10-04,23:11:16.000,277,11045255,-795,0,1759619475,13356.432408050001,444.07608648000314,54140.9128656 2025-10-04,23:11:17.000,277,11045246,-755,0,1759619476,13356.546925319992,444.0337916999997,54141.052608000005 2025-10-04,23:11:18.000,277,11045252,-795,0,1759619477,13356.627761039992,444.0690373500038,54141.03164664 2025-10-04,23:11:19.000,277,11045252,-795,0,1759619478,13356.742278309997,443.9985460500029,54140.96177544 2025-10-04,23:11:20.000,277,11045286,-795,0,1759619479,13356.809641409993,444.0690373500038,54141.10850496 2025-10-04,23:11:21.000,277,11045257,-795,0,1759619480,13356.836586650003,444.0337916999997,54141.12247920001 2025-10-04,23:11:22.000,277,11045242,-795,0,1759619481,13356.823114029998,444.07608648000314,54140.94081408 2025-10-04,23:11:23.000,277,11045255,-795,0,1759619482,13357.038675949989,444.07608648000314,54141.1574148 2025-10-04,23:11:24.000,277,11045261,-795,0,1759619483,13356.991521779993,444.09018474000186,54140.90587848001 2025-10-04,23:11:25.000,277,11045256,-795,0,1759619484,13357.112775359994,444.1183812599993,54141.171389040006 2025-10-04,23:11:26.000,277,11045234,-795,0,1759619485,13357.234028939994,444.12543038999866,54141.37401552 2025-10-04,23:11:27.000,277,11045241,-795,0,1759619486,13357.294655729995,444.11133212999994,54141.339079920006 2025-10-04,23:11:28.000,277,11045241,-795,0,1759619487,13357.34854621,444.1042830000006,54141.35305416 2025-10-04,23:11:29.000,277,11045239,-795,0,1759619488,13357.30139203999,444.11133212999994,54141.23427312 2025-10-04,23:11:30.000,277,11045264,-795,0,1759619489,13357.409173,444.1677251700021,54141.283182959996 2025-10-04,23:11:31.000,277,11045274,-795,0,1759619490,13357.49000872,444.132479519998,54141.387989760005 2025-10-04,23:11:32.000,277,11045220,-795,0,1759619491,13357.537162889996,444.146577780004,54141.401964 2025-10-04,23:11:33.000,277,11045255,-795,0,1759619492,13357.51021765,444.12543038999866,54141.29017008001 2025-10-04,23:11:34.000,277,11045251,-795,0,1759619493,13357.51021765,444.1042830000006,54141.19235040001 2025-10-04,23:11:35.000,277,11045265,-715,0,1759619494,13357.597789679996,444.13952865000465,54141.44388672 2025-10-04,23:11:36.000,277,11045266,-795,0,1759619495,13357.638207539996,444.1677251700021,54141.44388672 2025-10-04,23:11:37.000,277,11045269,-795,0,1759619496,13357.63147123,444.132479519998,54141.450873839996 2025-10-04,23:11:38.000,277,11045285,-795,0,1759619497,13357.651680160001,444.13952865000465,54141.4718352 2025-10-04,23:11:39.000,277,11045282,-795,0,1759619498,13357.54389919999,444.1818234300008,54141.13645344 2025-10-04,23:11:40.000,277,11045234,-795,0,1759619499,13357.651680160001,444.17477430000145,54141.30414432 2025-10-04,23:11:41.000,277,11045261,-795,0,1759619500,13357.685361709991,444.17477430000145,54141.39497688 2025-10-04,23:11:42.000,277,11045236,-795,0,1759619501,13357.712306950001,444.2311673400036,54141.485809440004 2025-10-04,23:11:43.000,277,11045255,-795,0,1759619502,13357.698834329996,444.2170690800049,54141.46484808 2025-10-04,23:11:44.000,277,11045242,-795,0,1759619503,13357.577580749996,444.2170690800049,54141.23427312 2025-10-04,23:11:45.000,277,11045234,-795,0,1759619504,13357.644943849991,444.2311673400036,54141.35305416 2025-10-04,23:11:46.000,277,11045257,-795,0,1759619505,13357.665152779991,444.23821647000295,54141.401964 2025-10-04,23:11:47.000,277,11045241,-795,0,1759619506,13357.651680160001,444.21001994999824,54141.36004128001 2025-10-04,23:11:48.000,277,11045282,-795,0,1759619507,13357.678625399996,444.23821647000295,54141.42292536 2025-10-04,23:11:49.000,277,11045270,-795,0,1759619508,13357.685361709991,444.2311673400036,54141.339079920006 2025-10-04,23:11:50.000,277,11045236,-795,0,1759619509,13357.665152779991,444.2523147300017,54141.42991248001 2025-10-04,23:11:51.000,277,11045286,-795,0,1759619510,13357.712306950001,444.2170690800049,54141.49978368001 2025-10-04,23:11:52.000,277,11045269,-795,0,1759619511,13357.745988499992,444.2452656000023,54141.47882232001 2025-10-04,23:11:53.000,277,11045268,-795,0,1759619512,13357.692098020001,444.17477430000145,54141.46484808 2025-10-04,23:11:54.000,277,11045290,-795,0,1759619513,13357.63147123,444.17477430000145,54141.31113144001 2025-10-04,23:11:55.000,277,11045271,-795,0,1759619514,13357.698834329996,444.15362691000337,54141.318118560004 2025-10-04,23:11:56.000,277,11045239,-795,0,1759619515,13357.732515880001,444.1677251700021,54141.36004128001 2025-10-04,23:11:57.000,277,11045294,-795,0,1759619516,13357.766197429992,444.13952865000465,54141.485809440004 2025-10-04,23:11:58.000,277,11045227,-795,0,1759619517,13357.786406359992,444.12543038999866,54141.49978368001 2025-10-04,23:11:59.000,277,11045225,-795,0,1759619518,13357.786406359992,444.1042830000006,54141.49279656 2025-10-04,23:12:00.000,277,11045256,-795,0,1759619519,13357.732515880001,444.1042830000006,54141.3670284 2025-10-04,23:12:01.000,277,11045230,-795,0,1759619520,13357.772933740001,444.09018474000186,54141.436899600005 2025-10-04,23:12:02.000,277,11045284,-795,0,1759619521,13357.752724810001,444.09018474000186,54141.485809440004 2025-10-04,23:12:03.000,277,11045231,-795,0,1759619522,13357.732515880001,444.07608648000314,54141.49279656 2025-10-04,23:12:04.000,277,11045301,-795,0,1759619523,13357.57084444,444.019693440001,54141.052608000005 2025-10-04,23:12:05.000,277,11045238,-795,0,1759619524,13357.766197429992,443.99149692000356,54141.52074504 2025-10-04,23:12:06.000,277,11045291,-795,0,1759619525,13357.847033149992,444.0055951800023,54141.674461680006 2025-10-04,23:12:07.000,277,11045266,-795,0,1759619526,13357.847033149992,443.92805475000205,54141.64651320001 2025-10-04,23:12:08.000,277,11045271,-795,0,1759619527,13357.840296839997,443.9210056200027,54141.63952608 2025-10-04,23:12:09.000,277,11045219,-795,0,1759619528,13357.820087909997,443.90690736000397,54141.59061624 2025-10-04,23:12:10.000,277,11045274,-795,0,1759619529,13357.698834329996,443.87871083999926,54141.4718352 2025-10-04,23:12:11.000,277,11045205,-795,0,1759619530,13357.698834329996,443.8998582300046,54141.51375792 2025-10-04,23:12:12.000,277,11045273,-795,0,1759619531,13357.739252189996,443.892809099998,54141.62555184001 2025-10-04,23:12:13.000,277,11045263,-795,0,1759619532,13357.745988499992,443.86461258000054,54141.57664200001 2025-10-04,23:12:14.000,277,11045225,-795,0,1759619533,13357.685361709991,443.7729738900016,54141.2971572 2025-10-04,23:12:15.000,277,11045260,-795,0,1759619534,13357.739252189996,443.81526866999775,54141.5417064 2025-10-04,23:12:16.000,277,11045256,-795,0,1759619535,13357.739252189996,443.8223178000044,54141.56965488 2025-10-04,23:12:17.000,277,11045263,-795,0,1759619536,13357.698834329996,443.7729738900016,54141.49279656 2025-10-04,23:12:18.000,277,11045258,-795,0,1759619537,13357.685361709991,443.78002302000095,54141.436899600005 2025-10-04,23:12:19.000,277,11045248,-795,0,1759619538,13357.597789679996,443.7870721500003,54141.27619584 2025-10-04,23:12:20.000,277,11045269,-795,0,1759619539,13357.577580749996,443.7941212799997,54141.23427312 2025-10-04,23:12:21.000,277,11045272,-795,0,1759619540,13357.644943849991,443.74477737000416,54141.3670284 2025-10-04,23:12:22.000,277,11045272,-795,0,1759619541,13357.698834329996,443.7518265000035,54141.387989760005 2025-10-04,23:12:23.000,277,11045249,-795,0,1759619542,13357.719043259996,443.7377282400048,54141.36004128001 2025-10-04,23:12:24.000,277,11045278,-795,0,1759619543,13357.624734919991,443.7518265000035,54141.1574148 2025-10-04,23:12:25.000,277,11045232,-795,0,1759619544,13357.671889090001,443.68133520000265,54141.19933752 2025-10-04,23:12:26.000,277,11045268,-795,0,1759619545,13357.671889090001,443.7236299799988,54141.16440192001 2025-10-04,23:12:27.000,277,11045245,-795,0,1759619546,13357.685361709991,443.69543346000137,54141.19235040001 2025-10-04,23:12:28.000,277,11045227,-795,0,1759619547,13357.644943849991,443.7095317200001,54141.17837616 2025-10-04,23:12:29.000,277,11045264,-795,0,1759619548,13357.584317059991,443.71658084999945,54141.08055648 2025-10-04,23:12:30.000,277,11045267,-795,0,1759619549,13357.52369026999,443.7236299799988,54140.982736800004 2025-10-04,23:12:31.000,277,11045263,-795,0,1759619550,13357.604525989991,443.688384330002,54141.17837616 2025-10-04,23:12:32.000,277,11045256,-795,0,1759619551,13357.53042658,443.7095317200001,54141.10850496 2025-10-04,23:12:33.000,277,11045236,-795,0,1759619552,13357.496745029996,443.66723694000393,54141.0176724 2025-10-04,23:12:34.000,277,11045266,-795,0,1759619553,13357.42938193,443.66723694000393,54140.82203304 2025-10-04,23:12:35.000,277,11045263,-795,0,1759619554,13357.42938193,443.66723694000393,54140.82203304 2025-10-04,23:12:36.000,277,11045292,-795,0,1759619555,13357.38222775999,443.6601878100046,54140.80107168 2025-10-04,23:12:37.000,277,11045246,-795,0,1759619556,13357.42264561999,443.6108439000018,54140.87094288 2025-10-04,23:12:38.000,277,11045270,-795,0,1759619557,13357.456327169995,443.6037947700024,54140.96876256 2025-10-04,23:12:39.000,277,11045267,-795,0,1759619558,13357.42938193,443.59674564000306,54140.8429944 2025-10-04,23:12:40.000,277,11045184,-795,0,1759619559,13357.234028939994,443.6390404199992,54140.62639368 2025-10-04,23:12:41.000,277,11045247,-795,0,1759619560,13357.409173,443.61789303000114,54140.780110319996 2025-10-04,23:12:42.000,277,11045270,-795,0,1759619561,13357.375491449995,443.6249421600005,54140.780110319996 2025-10-04,23:12:43.000,277,11045239,-795,0,1759619562,13357.335073589995,443.58264738000435,54140.71023912001 2025-10-04,23:12:44.000,277,11045252,-795,0,1759619563,13357.274446799995,443.6037947700024,54140.62639368 2025-10-04,23:12:45.000,277,11045280,-795,0,1759619564,13357.34180989999,443.5755982499977,54140.54254824001 2025-10-04,23:12:46.000,277,11045245,-795,0,1759619565,13357.36201882999,443.561499989999,54140.717226240005 2025-10-04,23:12:47.000,277,11045269,-795,0,1759619566,13357.314864659995,443.5474017300003,54140.65434216 2025-10-04,23:12:48.000,277,11045246,-795,0,1759619567,13357.28791942,443.53330347000156,54140.57049672001 2025-10-04,23:12:49.000,277,11045209,-795,0,1759619568,13357.26097417999,443.46986130000005,54140.4587028 2025-10-04,23:12:50.000,277,11045295,-795,0,1759619569,13357.153193219994,443.4416647800026,54140.277037679996 2025-10-04,23:12:51.000,277,11045238,-795,0,1759619570,13356.984785469998,443.43461565000325,54140.13030816 2025-10-04,23:12:52.000,277,11045288,-795,0,1759619571,13356.836586650003,443.5755982499977,54140.20017936 2025-10-04,23:12:53.000,277,11045283,-795,0,1759619572,13356.836586650003,443.86461258000054,54140.03947560001 2025-10-04,23:12:54.000,277,11045252,-795,0,1759619573,13356.890477129993,443.90690736000397,54139.808900640004 2025-10-04,23:12:55.000,277,11045267,-795,0,1759619574,13357.22055631999,443.7729738900016,54140.06742408001 2025-10-04,23:12:56.000,277,11045259,-795,0,1759619575,13357.274446799995,443.7024825900007,54140.22812784 2025-10-04,23:12:57.000,277,11045224,-795,0,1759619576,13357.234028939994,443.6390404199992,54139.96261728 2025-10-04,23:12:58.000,277,11045308,-795,0,1759619577,13357.24076524999,443.59674564000306,54140.10235968 2025-10-04,23:12:59.000,277,11045280,-795,0,1759619578,13357.26097417999,443.58264738000435,54140.00454 2025-10-04,23:13:00.000,277,11045283,-795,0,1759619579,13357.26097417999,443.5262543400022,54140.01152712 2025-10-04,23:13:01.000,277,11045242,-795,0,1759619580,13357.24076524999,443.5403526000009,54139.78793928 2025-10-04,23:13:02.000,277,11045275,-795,0,1759619581,13357.24750156,443.5262543400022,54139.87178472001 2025-10-04,23:13:03.000,277,11045287,-795,0,1759619582,13357.32833728,443.55445085999963,54139.91370744 2025-10-04,23:13:04.000,277,11045210,-795,0,1759619583,13357.22055631999,443.58264738000435,54139.78793928 2025-10-04,23:13:05.000,277,11045210,-795,0,1759619584,13357.30812835,443.6037947700024,54139.6901196 2025-10-04,23:13:06.000,277,11045234,-795,0,1759619585,13357.32833728,443.5896965100037,54139.7250552 2025-10-04,23:13:07.000,277,11045238,-795,0,1759619586,13357.38896407,443.6460895499986,54139.74601656 2025-10-04,23:13:08.000,277,11045245,-795,0,1759619587,13357.36875514,443.6249421600005,54139.73902944 2025-10-04,23:13:09.000,277,11045255,-795,0,1759619588,13357.34180989999,443.6742860700033,54139.58531280001 2025-10-04,23:13:10.000,277,11045273,-795,0,1759619589,13357.36875514,443.6742860700033,54139.61326128001 2025-10-04,23:13:11.000,277,11045260,-795,0,1759619590,13357.415909309995,443.7024825900007,54139.67614536 2025-10-04,23:13:12.000,277,11045235,-795,0,1759619591,13357.436118239995,443.7518265000035,54139.641209760004 2025-10-04,23:13:13.000,277,11045236,-795,0,1759619592,13357.42938193,443.73067910999816,54139.50845448 2025-10-04,23:13:14.000,277,11045235,-795,0,1759619593,13357.395700379995,443.7518265000035,54139.31281512 2025-10-04,23:13:15.000,277,11045284,-795,0,1759619594,13357.44959086,443.81526866999775,54139.35473784 2025-10-04,23:13:16.000,277,11045217,-795,0,1759619595,13357.415909309995,443.80117040999903,54139.36172496 2025-10-04,23:13:17.000,277,11045240,-795,0,1759619596,13357.42938193,443.82936693000374,54139.34775072001 2025-10-04,23:13:18.000,277,11045271,-795,0,1759619597,13357.40243668999,443.82936693000374,54139.36871208001 2025-10-04,23:13:19.000,277,11045231,-795,0,1759619598,13357.34854621,443.87871083999926,54139.3407636 2025-10-04,23:13:20.000,277,11045240,-795,0,1759619599,13357.294655729995,443.84346519000246,54139.22198256 2025-10-04,23:13:21.000,277,11045226,-795,0,1759619600,13357.30812835,443.892809099998,54139.18704696 2025-10-04,23:13:22.000,277,11045270,-795,0,1759619601,13357.24750156,443.8716617099999,54139.1660856 2025-10-04,23:13:23.000,277,11045282,-795,0,1759619602,13357.234028939994,443.8857599699986,54139.07525304 2025-10-04,23:13:24.000,277,11045278,-795,0,1759619603,13357.213820009994,443.86461258000054,54138.83769096 2025-10-04,23:13:25.000,277,11045239,-795,0,1759619604,13357.18013845999,443.90690736000397,54138.956472 2025-10-04,23:13:26.000,277,11045280,-795,0,1759619605,13357.254237869995,443.87871083999926,54139.1660856 2025-10-04,23:13:27.000,277,11045267,-795,0,1759619606,13357.30139203999,443.8575634500012,54139.12416288 2025-10-04,23:13:28.000,277,11045282,-795,0,1759619607,13357.24076524999,443.82936693000374,54139.04730456 2025-10-04,23:13:29.000,277,11045252,-795,0,1759619608,13357.153193219994,443.8505143200018,54138.79576824001 2025-10-04,23:13:30.000,277,11045220,-795,0,1759619609,13357.153193219994,443.82936693000374,54138.85865232 2025-10-04,23:13:31.000,277,11045289,-795,0,1759619610,13357.132984289994,443.8575634500012,54138.8866008 2025-10-04,23:13:32.000,277,11045264,-795,0,1759619611,13357.072357499994,443.81526866999775,54138.704935680005 2025-10-04,23:13:33.000,277,11045269,-795,0,1759619612,13357.011730709994,443.84346519000246,54138.67000008 2025-10-04,23:13:34.000,277,11045294,-795,0,1759619613,13356.924158679998,443.8505143200018,54138.67698720001 2025-10-04,23:13:35.000,277,11045248,-795,0,1759619614,13356.910686059993,443.8223178000044,54138.73987128 2025-10-04,23:13:36.000,277,11045256,-795,0,1759619615,13356.897213439988,443.8223178000044,54138.73987128 2025-10-04,23:13:37.000,277,11045240,-795,0,1759619616,13356.816377720002,443.78002302000095,54138.69096144 2025-10-04,23:13:38.000,277,11045211,-795,0,1759619617,13356.782696169998,443.7236299799988,54138.62109024 2025-10-04,23:13:39.000,277,11045299,-795,0,1759619618,13356.654706280002,443.7024825900007,54138.40448952 2025-10-04,23:13:40.000,277,11045208,-795,0,1759619619,13356.600815799997,443.65313867999794,54138.33461832 2025-10-04,23:13:41.000,277,11045249,-795,0,1759619620,13356.479562219996,443.7095317200001,54138.23679864 2025-10-04,23:13:42.000,277,11045223,-795,0,1759619621,13356.526716389992,443.68133520000265,54138.51628344 2025-10-04,23:13:43.000,277,11045255,-795,0,1759619622,13356.439144359996,443.68133520000265,54138.47436072 2025-10-04,23:13:44.000,277,11045215,-795,0,1759619623,13356.277472919995,443.6390404199992,54138.320644080006 2025-10-04,23:13:45.000,277,11045197,-795,0,1759619624,13356.25052768,443.65313867999794,54138.3276312 2025-10-04,23:13:46.000,277,11045230,-795,0,1759619625,13356.18316457999,443.6108439000018,54138.320644080006 2025-10-04,23:13:47.000,277,11045251,-795,0,1759619626,13356.156219339995,443.68133520000265,54138.39051528001 2025-10-04,23:13:48.000,277,11045253,-795,0,1759619627,13356.095592549995,443.63199128999986,54138.37654104 2025-10-04,23:13:49.000,277,11045256,-795,0,1759619628,13355.886766939999,443.6460895499986,54138.131991840004 2025-10-04,23:13:50.000,277,11045253,-795,0,1759619629,13355.886766939999,443.6390404199992,54138.30666984 2025-10-04,23:13:51.000,277,11045266,-795,0,1759619630,13355.785722289998,443.66723694000393,54138.27872136 2025-10-04,23:13:52.000,277,11045211,-795,0,1759619631,13355.725095499998,443.6601878100046,54138.27872136 2025-10-04,23:13:53.000,277,11045209,-795,0,1759619632,13355.610578229993,443.7024825900007,54138.21583728 2025-10-04,23:13:54.000,277,11045257,-795,0,1759619633,13355.395016310002,443.6601878100046,54137.63590632 2025-10-04,23:13:55.000,277,11045259,-795,0,1759619634,13355.401752619997,443.6742860700033,54138.0481464 2025-10-04,23:13:56.000,277,11045226,-795,0,1759619635,13355.381543689997,443.61789303000114,54138.04115928 2025-10-04,23:13:57.000,277,11045278,-795,0,1759619636,13355.280499039996,443.6601878100046,54138.02718504001 2025-10-04,23:13:58.000,277,11045309,-795,0,1759619637,13355.179454389996,443.6108439000018,54137.964300960004 2025-10-04,23:13:59.000,277,11045257,-795,0,1759619638,13355.06493711999,443.6390404199992,54137.90141688 2025-10-04,23:14:00.000,277,11045262,-795,0,1759619639,13355.03125557,443.61789303000114,54137.95731384001 2025-10-04,23:14:01.000,277,11045248,-795,0,1759619640,13354.916738299995,443.58264738000435,54137.88045552 2025-10-04,23:14:02.000,277,11045255,-795,0,1759619641,13354.815693649995,443.58264738000435,54137.77564872 2025-10-04,23:14:03.000,277,11045242,-795,0,1759619642,13354.660758519989,443.59674564000306,54137.67782904 2025-10-04,23:14:04.000,277,11045277,-795,0,1759619643,13354.620340659989,443.5896965100037,54137.49616392 2025-10-04,23:14:05.000,277,11045235,-795,0,1759619644,13354.499087079988,443.59674564000306,54137.57302224001 2025-10-04,23:14:06.000,277,11045234,-795,0,1759619645,13354.458669219988,443.56854911999835,54137.628919200004 2025-10-04,23:14:07.000,277,11045252,-795,0,1759619646,13354.323943019997,443.5755982499977,54137.60097072001 2025-10-04,23:14:08.000,277,11045217,-795,0,1759619647,13354.243107299997,443.5896965100037,54137.46821544 2025-10-04,23:14:09.000,277,11045233,-795,0,1759619648,13354.020809069996,443.5262543400022,54137.23764048001 2025-10-04,23:14:10.000,277,11045288,-795,0,1759619649,13353.939973349996,443.49805782000476,54137.209692 2025-10-04,23:14:11.000,277,11045253,-795,0,1759619650,13353.81198346,443.5051069500041,54137.195717760005 2025-10-04,23:14:12.000,277,11045231,-795,0,1759619651,13353.657048329995,443.4910086899981,54137.05597536 2025-10-04,23:14:13.000,277,11045267,-795,0,1759619652,13353.428013789999,443.59674564000306,54136.85334888001 2025-10-04,23:14:14.000,277,11045228,-795,0,1759619653,13353.306760209998,443.63199128999986,54136.80443904001 2025-10-04,23:14:15.000,277,11045254,-795,0,1759619654,13353.300023899988,443.71658084999945,54136.84636176 2025-10-04,23:14:16.000,277,11045268,-795,0,1759619655,13353.259606039988,443.7024825900007,54136.8254004 2025-10-04,23:14:17.000,277,11045241,-795,0,1759619656,13353.212451869993,443.688384330002,54136.86732312 2025-10-04,23:14:18.000,277,11045239,-795,0,1759619657,13353.178770320003,443.69543346000137,54136.790464800004 2025-10-04,23:14:19.000,277,11045275,-795,0,1759619658,13353.064253049997,443.7024825900007,54136.77649056 2025-10-04,23:14:20.000,277,11045254,-795,0,1759619659,13352.942999469997,443.69543346000137,54136.56687696001 2025-10-04,23:14:21.000,277,11045248,-795,0,1759619660,13352.862163749996,443.688384330002,54136.60181256 2025-10-04,23:14:22.000,277,11045238,-795,0,1759619661,13352.862163749996,443.71658084999945,54136.62976104 2025-10-04,23:14:23.000,277,11045240,-795,0,1759619662,13352.801536959996,443.71658084999945,54136.60879968 2025-10-04,23:14:24.000,277,11045226,-795,0,1759619663,13352.66681075999,443.7941212799997,54136.39918608001 2025-10-04,23:14:25.000,277,11045281,-795,0,1759619664,13352.67354707,443.7870721500003,54136.39918608001 2025-10-04,23:14:26.000,277,11045238,-795,0,1759619665,13352.66681075999,443.8082195399984,54136.34328912 2025-10-04,23:14:27.000,277,11045267,-795,0,1759619666,13352.63312921,443.82936693000374,54136.41316032 2025-10-04,23:14:28.000,277,11045248,-795,0,1759619667,13352.61292028,443.8857599699986,54136.32931488001 2025-10-04,23:14:29.000,277,11045291,-795,0,1759619668,13352.48493038999,443.92805475000205,54136.16861112 2025-10-04,23:14:30.000,277,11045298,-795,0,1759619669,13352.538820869995,443.9562512699995,54136.27341792 2025-10-04,23:14:31.000,277,11045252,-795,0,1759619670,13352.53208456,443.9844477900042,54136.20354672 2025-10-04,23:14:32.000,277,11045278,-795,0,1759619671,13352.538820869995,444.0619882200044,54136.27341792 2025-10-04,23:14:33.000,277,11045270,-795,0,1759619672,13352.47145777,444.0619882200044,54136.23149520001 2025-10-04,23:14:34.000,277,11045244,-795,0,1759619673,13352.356940499994,444.132479519998,54136.021881600005 2025-10-04,23:14:35.000,277,11045245,-795,0,1759619674,13352.356940499994,444.1818234300008,54136.03585584 2025-10-04,23:14:36.000,277,11045278,-795,0,1759619675,13352.30305001999,444.27346211999975,54135.903100560005 2025-10-04,23:14:37.000,277,11045278,-795,0,1759619676,13352.249159539999,444.32280603000254,54135.99393312001 2025-10-04,23:14:38.000,277,11045248,-795,0,1759619677,13352.289577399999,444.4073955900021,54136.02886872 2025-10-04,23:14:39.000,277,11045267,-795,0,1759619678,13352.242423229989,444.49903428000107,54136.00790736 2025-10-04,23:14:40.000,277,11045275,-795,0,1759619679,13352.161587509989,444.56952558000194,54135.86816496 2025-10-04,23:14:41.000,277,11045232,-795,0,1759619680,13352.181796439989,444.6259186200041,54135.93803616 2025-10-04,23:14:42.000,277,11045319,-715,0,1759619681,13351.986443449998,444.6964099199977,54135.784319520004 2025-10-04,23:14:43.000,277,11045324,-795,0,1759619682,13352.067279169998,444.7528029599998,54135.84021648 2025-10-04,23:14:44.000,277,11045293,-795,0,1759619683,13352.013388689993,444.83034339000005,54135.588680160006 2025-10-04,23:14:45.000,277,11045280,-795,0,1759619684,13352.040333929988,444.8655890400041,54135.65156424 2025-10-04,23:14:46.000,277,11045274,-795,0,1759619685,13352.067279169998,444.9713259900018,54135.77733240001 2025-10-04,23:14:47.000,277,11045250,-795,0,1759619686,13352.087488099998,444.97837512000115,54135.72143544 2025-10-04,23:14:48.000,277,11045283,-795,0,1759619687,13352.100960719989,445.01362076999794,54135.735409680005 2025-10-04,23:14:49.000,277,11045257,-795,0,1759619688,13352.047070239998,445.06296468000073,54135.56073168001 2025-10-04,23:14:50.000,277,11045261,-795,0,1759619689,13352.013388689993,445.07706293999945,54135.567718800005 2025-10-04,23:14:51.000,277,11045288,-795,0,1759619690,13351.993179759993,445.12640685000224,54135.420989280006 2025-10-04,23:14:52.000,277,11045283,-795,0,1759619691,13352.040333929988,445.18984902000375,54135.39304080001 2025-10-04,23:14:53.000,277,11045238,-795,0,1759619692,13352.026861309998,445.18984902000375,54135.36509232 2025-10-04,23:14:54.000,277,11045291,-795,0,1759619693,13352.006652379998,445.2321437999999,54135.15547872001 2025-10-04,23:14:55.000,277,11045276,-795,0,1759619694,13352.114433339993,445.27443858000333,54135.3581052 2025-10-04,23:14:56.000,277,11045251,-795,0,1759619695,13352.181796439989,445.33788075000484,54135.38605368 2025-10-04,23:14:57.000,277,11045283,-795,0,1759619696,13352.222214299989,445.3308316199982,54135.24631128001 2025-10-04,23:14:58.000,277,11045319,-795,0,1759619697,13352.228950609999,445.4154211799978,54135.21137568 2025-10-04,23:14:59.000,277,11045257,-795,0,1759619698,13352.269368469999,445.4436177000025,54135.09259464 2025-10-04,23:15:00.000,277,11045266,-795,0,1759619699,13352.309786329999,445.47181421999994,54134.9738136 2025-10-04,23:15:01.000,277,11045251,-795,0,1759619700,13352.34346787999,445.492961609998,54134.9738136 2025-10-04,23:15:02.000,277,11045286,-795,0,1759619701,13352.478194079995,445.5282072600021,54135.09259464 2025-10-04,23:15:03.000,277,11045286,-795,0,1759619702,13352.53208456,445.57050203999825,54134.95983936001 2025-10-04,23:15:04.000,277,11045188,-795,0,1759619703,13352.53208456,445.5775511700049,54134.63843184 2025-10-04,23:15:05.000,277,11045270,-795,0,1759619704,13352.62639289999,445.6268950800004,54134.799135600006 2025-10-04,23:15:06.000,277,11045222,-795,0,1759619705,13352.727437549991,445.68328812000254,54134.799135600006 2025-10-04,23:15:07.000,277,11045273,-795,0,1759619706,13352.835218510001,445.71853376999934,54134.82708408 2025-10-04,23:15:08.000,277,11045273,-795,0,1759619707,13352.895845300001,445.71853376999934,54134.85503256 2025-10-04,23:15:09.000,277,11045251,-795,0,1759619708,13352.956472090002,445.7255828999987,54134.70131592001 2025-10-04,23:15:10.000,277,11045259,-795,0,1759619709,13353.057516740002,445.78197594000085,54134.750225760006 2025-10-04,23:15:11.000,277,11045246,-795,0,1759619710,13353.205715559998,445.8031233299989,54134.82009696001 2025-10-04,23:15:12.000,277,11045276,-795,0,1759619711,13353.266342349998,445.838368980003,54134.799135600006 2025-10-04,23:15:13.000,277,11045244,-795,0,1759619712,13353.320232829989,445.83131985000364,54134.73625152 2025-10-04,23:15:14.000,277,11045225,-795,0,1759619713,13353.367386999998,445.84541811000236,54134.582534880006 2025-10-04,23:15:15.000,277,11045263,-795,0,1759619714,13353.448222719999,445.83131985000364,54134.66638032 2025-10-04,23:15:16.000,277,11045283,-795,0,1759619715,13353.58968523,445.8242707200043,54134.72227728001 2025-10-04,23:15:17.000,277,11045268,-795,0,1759619716,13353.67052095,445.838368980003,54134.8340712 2025-10-04,23:15:18.000,277,11045270,-795,0,1759619717,13353.80524714999,445.88066375999915,54134.896955280004 2025-10-04,23:15:19.000,277,11045280,-795,0,1759619718,13353.86587393999,445.89476201999787,54134.86201968 2025-10-04,23:15:20.000,277,11045218,-795,0,1759619719,13353.89281918,445.9018111500045,54134.78516136 2025-10-04,23:15:21.000,277,11045241,-795,0,1759619720,13353.980391209996,445.9159094100032,54134.82708408 2025-10-04,23:15:22.000,277,11045312,-795,0,1759619721,13354.034281690001,445.95115506,54134.86900680001 2025-10-04,23:15:23.000,277,11045234,-795,0,1759619722,13354.121853719997,445.96525331999874,54134.82708408 2025-10-04,23:15:24.000,277,11045250,-795,0,1759619723,13354.128590029992,445.9159094100032,54134.6943288 2025-10-04,23:15:25.000,277,11045226,-795,0,1759619724,13354.189216819992,445.9229585400026,54134.8340712 2025-10-04,23:15:26.000,277,11045282,-795,0,1759619725,13354.276788850002,445.9370568000013,54134.966826480006 2025-10-04,23:15:27.000,277,11045246,-795,0,1759619726,13354.377833500002,445.90886028000386,54135.03669768001 2025-10-04,23:15:28.000,277,11045273,-795,0,1759619727,13354.472141839993,445.94410593000066,54135.064646160004 2025-10-04,23:15:29.000,277,11045274,-795,0,1759619728,13354.465405529998,445.9018111500045,54134.9738136 2025-10-04,23:15:30.000,277,11045228,-795,0,1759619729,13354.526032319998,445.9229585400026,54134.945865120004 2025-10-04,23:15:31.000,277,11045220,-795,0,1759619730,13354.606868039999,445.9370568000013,54135.09958176 2025-10-04,23:15:32.000,277,11045277,-795,0,1759619731,13354.627076969999,445.90886028000386,54135.02971056 2025-10-04,23:15:33.000,277,11045289,-795,0,1759619732,13354.728121619999,445.9229585400026,54135.10656888001 2025-10-04,23:15:34.000,277,11045283,-795,0,1759619733,13354.68096744999,445.94410593000066,54135.0436848 2025-10-04,23:15:35.000,277,11045267,-795,0,1759619734,13354.775275789994,445.89476201999787,54135.12054312 2025-10-04,23:15:36.000,277,11045225,-795,0,1759619735,13354.82916627,445.89476201999787,54135.20438856001 2025-10-04,23:15:37.000,277,11045244,-795,0,1759619736,13354.835902579995,445.86656550000043,54135.19041432 2025-10-04,23:15:38.000,277,11045258,-795,0,1759619737,13354.82916627,445.9159094100032,54135.16945296 2025-10-04,23:15:39.000,277,11045300,-795,0,1759619738,13354.835902579995,445.89476201999787,54135.2183628 2025-10-04,23:15:40.000,277,11045251,-795,0,1759619739,13354.795484719994,445.89476201999787,54135.10656888001 2025-10-04,23:15:41.000,277,11045261,-795,0,1759619740,13354.795484719994,445.93000767000194,54135.14150448 2025-10-04,23:15:42.000,277,11045271,-795,0,1759619741,13354.856111509995,445.9229585400026,54135.24631128001 2025-10-04,23:15:43.000,277,11045238,-795,0,1759619742,13354.775275789994,445.90886028000386,54135.14150448 2025-10-04,23:15:44.000,277,11045226,-795,0,1759619743,13354.687703759999,445.9370568000013,54134.9039424 2025-10-04,23:15:45.000,277,11045194,-795,0,1759619744,13354.96389246999,445.88066375999915,54135.302208240006 2025-10-04,23:15:46.000,277,11045251,-795,0,1759619745,13354.997574019995,445.8736146299998,54135.29522112001 2025-10-04,23:15:47.000,277,11045227,-795,0,1759619746,13355.017782949995,445.8524672400017,54135.29522112001 2025-10-04,23:15:48.000,277,11045261,-795,0,1759619747,13355.03125557,445.84541811000236,54135.281246880004 2025-10-04,23:15:49.000,277,11045242,-795,0,1759619748,13354.98410139999,445.8101724599983,54135.085607520006 2025-10-04,23:15:50.000,277,11045253,-795,0,1759619749,13355.01104664,445.8242707200043,54135.30919536 2025-10-04,23:15:51.000,277,11045245,-795,0,1759619750,13355.058200809995,445.81722158999764,54135.4279764 2025-10-04,23:15:52.000,277,11045287,-795,0,1759619751,13355.078409739996,445.79607419999957,54135.51182184001 2025-10-04,23:15:53.000,277,11045240,-795,0,1759619752,13355.04472818999,445.73263202999806,54135.4279764 2025-10-04,23:15:54.000,277,11045290,-795,0,1759619753,13354.95041985,445.73263202999806,54135.22534992001 2025-10-04,23:15:55.000,277,11045270,-795,0,1759619754,13355.017782949995,445.7255828999987,54135.351118080005 2025-10-04,23:15:56.000,277,11045285,-795,0,1759619755,13354.997574019995,445.6691898600038,54135.32316960001 2025-10-04,23:15:57.000,277,11045272,-795,0,1759619756,13355.03125557,445.6480424699985,54135.469899120006 2025-10-04,23:15:58.000,277,11045252,-795,0,1759619757,13355.03125557,445.68328812000254,54135.47688624 2025-10-04,23:15:59.000,277,11045273,-795,0,1759619758,13355.07167343,445.71148464,54135.40701504 2025-10-04,23:16:00.000,277,11045244,-795,0,1759619759,13355.098618669996,445.71853376999934,54135.32316960001 2025-10-04,23:16:01.000,277,11045223,-795,0,1759619760,13355.280499039996,445.63394420999975,54135.34413096001 2025-10-04,23:16:02.000,277,11045179,-795,0,1759619761,13355.273762730001,445.50001074000465,54135.30919536 2025-10-04,23:16:03.000,277,11045262,-795,0,1759619762,13355.240081179996,445.40837204999843,54135.46291200001 2025-10-04,23:16:04.000,277,11045244,-795,0,1759619763,13355.078409739996,445.3590281400029,54135.3581052 2025-10-04,23:16:05.000,277,11045271,-795,0,1759619764,13355.09188236,445.4295194400038,54135.518808960005 2025-10-04,23:16:06.000,277,11045256,-795,0,1759619765,13355.078409739996,445.4647650900006,54135.74938392001 2025-10-04,23:16:07.000,277,11045267,-795,0,1759619766,13355.08514604999,445.47181421999994,54135.784319520004 2025-10-04,23:16:08.000,277,11045255,-795,0,1759619767,13355.08514604999,445.48591247999866,54135.805280880006 2025-10-04,23:16:09.000,277,11045237,-795,0,1759619768,13355.078409739996,445.45066683000186,54135.79130664 2025-10-04,23:16:10.000,277,11045243,-795,0,1759619769,13355.078409739996,445.4647650900006,54135.854190720005 2025-10-04,23:16:11.000,277,11045295,-795,0,1759619770,13355.07167343,445.4647650900006,54135.87515208001 2025-10-04,23:16:12.000,277,11045254,-795,0,1759619771,13355.08514604999,445.43656857000315,54135.91008768 2025-10-04,23:16:13.000,277,11045284,-795,0,1759619772,13355.0514645,445.4224703100044,54135.83322936 2025-10-04,23:16:14.000,277,11045302,-795,0,1759619773,13355.00431032999,445.4154211799978,54135.74938392001 2025-10-04,23:16:15.000,277,11045286,-795,0,1759619774,13355.118827599996,445.4154211799978,54135.89611344001 2025-10-04,23:16:16.000,277,11045309,-795,0,1759619775,13355.17271808,445.45066683000186,54136.03585584 2025-10-04,23:16:17.000,277,11045250,-795,0,1759619776,13355.159245459996,445.4295194400038,54135.96598464001 2025-10-04,23:16:18.000,277,11045264,-795,0,1759619777,13355.186190699991,445.4154211799978,54135.96598464001 2025-10-04,23:16:19.000,277,11045242,-795,0,1759619778,13355.139036529996,445.4436177000025,54135.88912632 2025-10-04,23:16:20.000,277,11045268,-795,0,1759619779,13355.17271808,445.4436177000025,54135.86816496 2025-10-04,23:16:21.000,277,11045242,-795,0,1759619780,13355.226608559991,445.45066683000186,54135.972971760006 2025-10-04,23:16:22.000,277,11045294,-795,0,1759619781,13355.280499039996,445.43656857000315,54136.04983008 2025-10-04,23:16:23.000,277,11045241,-795,0,1759619782,13355.267026419991,445.43656857000315,54135.94502328001 2025-10-04,23:16:24.000,277,11045243,-795,0,1759619783,13355.206399629991,445.4224703100044,54135.756371040006 2025-10-04,23:16:25.000,277,11045231,-795,0,1759619784,13355.240081179996,445.4224703100044,54135.7423968 2025-10-04,23:16:26.000,277,11045210,-795,0,1759619785,13355.293971660001,445.40837204999843,54135.854190720005 2025-10-04,23:16:27.000,277,11045281,-795,0,1759619786,13355.307444279992,445.4224703100044,54135.77733240001 2025-10-04,23:16:28.000,277,11045254,-795,0,1759619787,13355.361334759997,445.380175530001,54135.854190720005 2025-10-04,23:16:29.000,277,11045293,-795,0,1759619788,13355.354598450002,445.4013229199991,54135.76335816 2025-10-04,23:16:30.000,277,11045254,-795,0,1759619789,13355.388279999992,445.37312640000164,54135.79829376001 2025-10-04,23:16:31.000,277,11045265,-795,0,1759619790,13355.442170479997,445.4224703100044,54135.903100560005 2025-10-04,23:16:32.000,277,11045246,-795,0,1759619791,13355.442170479997,445.4013229199991,54135.82624224001 2025-10-04,23:16:33.000,277,11045217,-795,0,1759619792,13355.469115719992,445.3942737899997,54135.82624224001 2025-10-04,23:16:34.000,277,11045280,-795,0,1759619793,13355.388279999992,445.4295194400038,54135.69348696 2025-10-04,23:16:35.000,277,11045267,-795,0,1759619794,13355.496060960002,445.3660772700023,54135.66553848 2025-10-04,23:16:36.000,277,11045279,-795,0,1759619795,13355.516269890002,445.37312640000164,54135.62361576 2025-10-04,23:16:37.000,277,11045273,-795,0,1759619796,13355.590369299993,445.37312640000164,54135.72143544 2025-10-04,23:16:38.000,277,11045268,-795,0,1759619797,13355.590369299993,445.40837204999843,54135.805280880006 2025-10-04,23:16:39.000,277,11045247,-795,0,1759619798,13355.637523470003,445.38722466000036,54135.6725256 2025-10-04,23:16:40.000,277,11045232,-795,0,1759619799,13355.650996089993,445.4013229199991,54135.59566728 2025-10-04,23:16:41.000,277,11045201,-795,0,1759619800,13355.671205019993,445.47181421999994,54135.588680160006 2025-10-04,23:16:42.000,277,11045236,-795,0,1759619801,13355.664468709998,445.50001074000465,54135.59566728 2025-10-04,23:16:43.000,277,11045259,-795,0,1759619802,13355.657732399988,445.507059870004,54135.637590000006 2025-10-04,23:16:44.000,277,11045229,-795,0,1759619803,13355.543215129997,445.40837204999843,54135.26727264 2025-10-04,23:16:45.000,277,11045273,-795,0,1759619804,13355.563424059997,445.4436177000025,54135.46291200001 2025-10-04,23:16:46.000,277,11045260,-795,0,1759619805,13355.711622879993,445.45066683000186,54135.784319520004 2025-10-04,23:16:47.000,277,11045265,-795,0,1759619806,13355.691413949993,445.4295194400038,54135.67951272001 2025-10-04,23:16:48.000,277,11045267,-795,0,1759619807,13355.691413949993,445.45066683000186,54135.735409680005 2025-10-04,23:16:49.000,277,11045212,-795,0,1759619808,13355.664468709998,445.45066683000186,54135.588680160006 2025-10-04,23:16:50.000,277,11045261,-795,0,1759619809,13355.677941329988,445.4295194400038,54135.686499840005 2025-10-04,23:16:51.000,277,11045248,-755,0,1759619810,13355.644259779998,445.4154211799978,54135.76335816 2025-10-04,23:16:52.000,277,11045295,-795,0,1759619811,13355.597105610002,445.38722466000036,54135.686499840005 2025-10-04,23:16:53.000,277,11045274,-795,0,1759619812,13355.536478820002,445.3942737899997,54135.56073168001 2025-10-04,23:16:54.000,277,11045257,-795,0,1759619813,13355.536478820002,445.37312640000164,54135.469899120006 2025-10-04,23:16:55.000,277,11045241,-795,0,1759619814,13355.475852030002,445.38722466000036,54135.56073168001 2025-10-04,23:16:56.000,277,11045265,-795,0,1759619815,13355.489324649992,445.3942737899997,54135.65855136001 2025-10-04,23:16:57.000,277,11045238,-795,0,1759619816,13355.462379409997,445.37312640000164,54135.58169304001 2025-10-04,23:16:58.000,277,11045298,-795,0,1759619817,13355.388279999992,445.4154211799978,54135.56073168001 2025-10-04,23:16:59.000,277,11045276,-795,0,1759619818,13355.320916899997,445.38722466000036,54135.48387336 2025-10-04,23:17:00.000,277,11045258,-795,0,1759619819,13355.280499039996,445.38722466000036,54135.400027920005 2025-10-04,23:17:01.000,277,11045257,-795,0,1759619820,13355.314180590001,445.38722466000036,54135.50483472 2025-10-04,23:17:02.000,277,11045248,-795,0,1759619821,13355.273762730001,445.3590281400029,54135.5327832 2025-10-04,23:17:03.000,277,11045275,-795,0,1759619822,13355.240081179996,445.35197901000356,54135.45592488 2025-10-04,23:17:04.000,277,11045206,-795,0,1759619823,13355.078409739996,445.3308316199982,54135.232337040004 2025-10-04,23:17:05.000,277,11045232,-795,0,1759619824,13355.12556390999,445.3167333599995,54135.253298400006 2025-10-04,23:17:06.000,277,11045225,-795,0,1759619825,13355.09188236,445.3167333599995,54135.33015672 2025-10-04,23:17:07.000,277,11045215,-795,0,1759619826,13355.058200809995,445.35197901000356,54135.32316960001 2025-10-04,23:17:08.000,277,11045293,-795,0,1759619827,13354.957156159995,445.2814877100027,54135.32316960001 2025-10-04,23:17:09.000,277,11045241,-795,0,1759619828,13354.91000199,445.3449298800042,54135.12054312 2025-10-04,23:17:10.000,277,11045260,-795,0,1759619829,13354.82916627,445.3167333599995,54135.22534992001 2025-10-04,23:17:11.000,277,11045253,-795,0,1759619830,13354.876320439995,445.33788075000484,54135.30919536 2025-10-04,23:17:12.000,277,11045250,-795,0,1759619831,13354.86958413,445.30263510000077,54135.29522112001 2025-10-04,23:17:13.000,277,11045200,-795,0,1759619832,13354.835902579995,445.30263510000077,54135.183427200005 2025-10-04,23:17:14.000,277,11045238,-795,0,1759619833,13354.654022209994,445.30968423000013,54135.09958176 2025-10-04,23:17:15.000,277,11045236,-795,0,1759619834,13354.68096744999,445.32378248999885,54135.03669768001 2025-10-04,23:17:16.000,277,11045290,-795,0,1759619835,13354.519296009988,445.28853684000205,54134.88996816001 2025-10-04,23:17:17.000,277,11045277,-795,0,1759619836,13354.579922799989,445.27443858000333,54135.05765904001 2025-10-04,23:17:18.000,277,11045270,-795,0,1759619837,13354.532768629993,445.1827998900044,54135.17644008001 2025-10-04,23:17:19.000,277,11045274,-795,0,1759619838,13354.458669219988,445.16165249999904,54135.09958176 2025-10-04,23:17:20.000,277,11045209,-795,0,1759619839,13354.317206710002,445.20394728000247,54135.064646160004 2025-10-04,23:17:21.000,277,11045194,-795,0,1759619840,13354.202689439997,445.30263510000077,54134.799135600006 2025-10-04,23:17:22.000,277,11045173,-795,0,1759619841,13354.142062649997,445.23919292999926,54134.95983936001 2025-10-04,23:17:23.000,277,11045253,-755,0,1759619842,13354.128590029992,445.23919292999926,54134.9039424 2025-10-04,23:17:24.000,277,11045288,-795,0,1759619843,13354.000600139996,445.2109964100018,54134.729264400004 2025-10-04,23:17:25.000,277,11045278,-795,0,1759619844,13353.899555489996,445.1546033699997,54134.72227728001 2025-10-04,23:17:26.000,277,11045243,-795,0,1759619845,13353.86587393999,445.0841120699988,54134.77118712001 2025-10-04,23:17:27.000,277,11045230,-795,0,1759619846,13353.7715656,445.1968981500031,54134.82009696001 2025-10-04,23:17:28.000,277,11045240,-795,0,1759619847,13353.74462035999,445.2109964100018,54134.84105832001 2025-10-04,23:17:29.000,277,11045239,-795,0,1759619848,13353.697466189995,445.267389450004,54134.71529016 2025-10-04,23:17:30.000,277,11045228,-795,0,1759619849,13353.67052095,445.22509467000054,54134.63843184 2025-10-04,23:17:31.000,277,11045203,-795,0,1759619850,13353.67052095,445.18984902000375,54134.63843184 2025-10-04,23:17:32.000,277,11045281,-795,0,1759619851,13353.68399356999,445.1475542400003,54134.72227728001 2025-10-04,23:17:33.000,277,11045250,-795,0,1759619852,13353.677257259995,445.14050511000096,54134.680354560005 2025-10-04,23:17:34.000,277,11045253,-795,0,1759619853,13353.58968523,445.09116119999817,54134.52663792 2025-10-04,23:17:35.000,277,11045268,-795,0,1759619854,13353.58968523,445.07706293999945,54134.6943288 2025-10-04,23:17:36.000,277,11045264,-795,0,1759619855,13353.56273998999,445.0559155500014,54134.7642 2025-10-04,23:17:37.000,277,11045228,-795,0,1759619856,13353.468431649999,445.14050511000096,54134.610483360004 2025-10-04,23:17:38.000,277,11045268,-795,0,1759619857,13353.475167959994,445.10525946000416,54134.61747048 2025-10-04,23:17:39.000,277,11045254,-795,0,1759619858,13353.394332239994,445.20394728000247,54134.463753840006 2025-10-04,23:17:40.000,277,11045296,-795,0,1759619859,13353.46169533999,445.16165249999904,54134.463753840006 2025-10-04,23:17:41.000,277,11045284,-795,0,1759619860,13353.508849509999,445.16165249999904,54134.60349624001 2025-10-04,23:17:42.000,277,11045282,-795,0,1759619861,13353.596421539994,445.0559155500014,54134.67336744001 2025-10-04,23:17:43.000,277,11045245,-795,0,1759619862,13353.556003679994,445.048866420002,54134.589522 2025-10-04,23:17:44.000,277,11045221,-795,0,1759619863,13353.454959029994,444.95722773000307,54134.28907584001 2025-10-04,23:17:45.000,277,11045273,-795,0,1759619864,13353.374123309994,444.9501786000037,54134.247153120006 2025-10-04,23:17:46.000,277,11045292,-795,0,1759619865,13353.293287589993,444.9008346900009,54134.19824328001 2025-10-04,23:17:47.000,277,11045245,-795,0,1759619866,13353.326969139998,444.94312947000435,54134.36593416001 2025-10-04,23:17:48.000,277,11045274,-795,0,1759619867,13353.347178069998,444.9713259900018,54134.43580536001 2025-10-04,23:17:49.000,277,11045229,-795,0,1759619868,13353.340441759989,444.9642768600024,54134.45676672001 2025-10-04,23:17:50.000,277,11045302,-795,0,1759619869,13353.333705449993,444.921982079999,54134.414844000006 2025-10-04,23:17:51.000,277,11045259,-795,0,1759619870,13353.306760209998,444.921982079999,54134.38689552001 2025-10-04,23:17:52.000,277,11045238,-795,0,1759619871,13353.232660799993,444.87968730000284,54134.11439784 2025-10-04,23:17:53.000,277,11045200,-795,0,1759619872,13353.259606039988,444.91493294999964,54134.31702432001 2025-10-04,23:17:54.000,277,11045242,-795,0,1759619873,13353.205715559998,444.8655890400041,54134.14234632 2025-10-04,23:17:55.000,277,11045237,-795,0,1759619874,13353.185506629998,444.91493294999964,54134.28907584001 2025-10-04,23:17:56.000,277,11045239,-795,0,1759619875,13353.158561390002,444.89378556000156,54134.247153120006 2025-10-04,23:17:57.000,277,11045250,-795,0,1759619876,13353.172034009993,444.9078838200003,54134.35195992 2025-10-04,23:17:58.000,277,11045257,-795,0,1759619877,13353.232660799993,444.87968730000284,54134.40086976 2025-10-04,23:18:00.000,277,11045286,-795,0,1759619879,13353.178770320003,444.85149077999813,54134.275101600004 2025-10-04,23:18:01.000,277,11045234,-795,0,1759619880,13353.158561390002,444.81624513000133,54134.24016600001 2025-10-04,23:18:02.000,277,11045256,-795,0,1759619881,13353.205715559998,444.81624513000133,54134.26112736 2025-10-04,23:18:03.000,277,11045277,-795,0,1759619882,13353.212451869993,444.809196000002,54134.275101600004 2025-10-04,23:18:04.000,277,11045248,-795,0,1759619883,13353.165297699998,444.78099948000454,54134.1353592 2025-10-04,23:18:05.000,277,11045265,-795,0,1759619884,13353.050780429992,444.79509774000326,54134.107410720004 2025-10-04,23:18:06.000,277,11045266,-715,0,1759619885,13353.165297699998,444.7387047000011,54134.18426904 2025-10-04,23:18:07.000,277,11045258,-795,0,1759619886,13353.178770320003,444.7034590500043,54134.28907584001 2025-10-04,23:18:08.000,277,11045249,-795,0,1759619887,13353.252869729993,444.6893607899983,54134.296062960006 2025-10-04,23:18:09.000,277,11045198,-795,0,1759619888,13353.111407219993,444.68231165999896,54134.247153120006 2025-10-04,23:18:10.000,277,11045298,-795,0,1759619889,13353.151825079993,444.68231165999896,54134.226191760004 2025-10-04,23:18:11.000,277,11045271,-795,0,1759619890,13353.044044119997,444.6611642700009,54134.15632056 2025-10-04,23:18:12.000,277,11045281,-795,0,1759619891,13353.070989359992,444.63296775000344,54134.18426904 2025-10-04,23:18:13.000,277,11045274,-795,0,1759619892,13353.118143530002,444.6400168800028,54134.32401144 2025-10-04,23:18:14.000,277,11045236,-795,0,1759619893,13353.178770320003,444.6118203599981,54134.35894704 2025-10-04,23:18:15.000,277,11045272,-795,0,1759619894,13353.030571499992,444.6400168800028,54134.14234632 2025-10-04,23:18:16.000,277,11045283,-795,0,1759619895,13353.192242939993,444.5977220999994,54134.3100372 2025-10-04,23:18:17.000,277,11045254,-795,0,1759619896,13353.172034009993,444.58362384000066,54134.344972800005 2025-10-04,23:18:18.000,277,11045278,-795,0,1759619897,13353.165297699998,444.56952558000194,54134.35195992 2025-10-04,23:18:19.000,277,11045243,-795,0,1759619898,13353.185506629998,444.5272307999985,54134.35195992 2025-10-04,23:18:20.000,277,11045290,-795,0,1759619899,13353.118143530002,444.5554273200032,54134.24016600001 2025-10-04,23:18:21.000,277,11045271,-795,0,1759619900,13353.118143530002,444.52018166999915,54134.28208872 2025-10-04,23:18:22.000,277,11045206,-795,0,1759619901,13353.198979250003,444.50608341000043,54134.414844000006 2025-10-04,23:18:23.000,277,11045253,-795,0,1759619902,13353.239397109988,444.52018166999915,54134.463753840006 2025-10-04,23:18:24.000,277,11045248,-795,0,1759619903,13353.232660799993,444.53427992999787,54134.4497796 2025-10-04,23:18:25.000,277,11045239,-795,0,1759619904,13353.124879839997,444.477886890003,54134.18426904 2025-10-04,23:18:26.000,277,11045271,-795,0,1759619905,13353.097934600002,444.47083776000363,54134.1353592 2025-10-04,23:18:27.000,277,11045294,-795,0,1759619906,13353.151825079993,444.477886890003,54134.31702432001 2025-10-04,23:18:28.000,277,11045290,-795,0,1759619907,13353.212451869993,444.4496903699983,54134.344972800005 2025-10-04,23:18:29.000,277,11045275,-795,0,1759619908,13353.172034009993,444.4637886300043,54134.414844000006 2025-10-04,23:18:30.000,277,11045291,-795,0,1759619909,13353.205715559998,444.45673949999764,54134.38689552001 2025-10-04,23:18:31.000,277,11045281,-795,0,1759619910,13353.205715559998,444.43559210999956,54134.38689552001 2025-10-04,23:18:32.000,277,11045234,-795,0,1759619911,13353.192242939993,444.43559210999956,54134.25414024 2025-10-04,23:18:33.000,277,11045230,-795,0,1759619912,13353.252869729993,444.45673949999764,54134.45676672001 2025-10-04,23:18:34.000,277,11045259,-795,0,1759619913,13353.246133419998,444.45673949999764,54134.33099856 2025-10-04,23:18:35.000,277,11045230,-795,0,1759619914,13353.165297699998,444.4426412399989,54134.247153120006 2025-10-04,23:18:36.000,277,11045243,-795,0,1759619915,13353.246133419998,444.4496903699983,54134.38689552001 2025-10-04,23:18:37.000,277,11045290,-795,0,1759619916,13353.293287589993,444.45673949999764,54134.54759928 2025-10-04,23:18:38.000,277,11045262,-795,0,1759619917,13353.293287589993,444.4285429800002,54134.582534880006 2025-10-04,23:18:39.000,277,11045293,-795,0,1759619918,13353.306760209998,444.4285429800002,54134.6593932 2025-10-04,23:18:40.000,277,11045229,-795,0,1759619919,13353.293287589993,444.43559210999956,54134.463753840006 2025-10-04,23:18:41.000,277,11045276,-795,0,1759619920,13353.333705449993,444.4073955900021,54134.56856064 2025-10-04,23:18:42.000,277,11045279,-795,0,1759619921,13353.286551279998,444.3932973300034,54134.631444720006 2025-10-04,23:18:43.000,277,11045281,-795,0,1759619922,13353.273078659993,444.38624820000405,54134.64541896 2025-10-04,23:18:44.000,277,11045270,-795,0,1759619923,13353.259606039988,444.40034646000277,54134.53362504001 2025-10-04,23:18:45.000,277,11045278,-795,0,1759619924,13353.259606039988,444.33690429000126,54134.344972800005 2025-10-04,23:18:46.000,277,11045242,-795,0,1759619925,13353.273078659993,444.4144447200015,54134.799135600006 2025-10-04,23:18:47.000,277,11045265,-795,0,1759619926,13353.340441759989,444.33690429000126,54134.66638032 2025-10-04,23:18:48.000,277,11045257,-755,0,1759619927,13353.421277479989,444.3157569000032,54134.848045440005 2025-10-04,23:18:49.000,277,11045291,-795,0,1759619928,13353.387595929998,444.28756037999847,54134.84105832001 2025-10-04,23:18:50.000,277,11045313,-795,0,1759619929,13353.428013789999,444.30165864000446,54134.81310984 2025-10-04,23:18:51.000,277,11045234,-795,0,1759619930,13353.387595929998,444.30165864000446,54134.66638032 2025-10-04,23:18:52.000,277,11045232,-795,0,1759619931,13353.374123309994,444.22411821000424,54134.68734168 2025-10-04,23:18:53.000,277,11045267,-795,0,1759619932,13353.48190426999,444.32280603000254,54134.91092952001 2025-10-04,23:18:54.000,277,11045286,-795,0,1759619933,13353.556003679994,444.33690429000126,54135.03669768001 2025-10-04,23:18:55.000,277,11045240,-795,0,1759619934,13353.401068549989,444.32280603000254,54134.750225760006 2025-10-04,23:18:56.000,277,11045286,-795,0,1759619935,13353.488640579999,444.3791990700047,54134.9039424 2025-10-04,23:18:57.000,277,11045280,-795,0,1759619936,13353.556003679994,444.3439534200006,54134.95983936001 2025-10-04,23:18:58.000,277,11045257,-795,0,1759619937,13353.508849509999,444.3298551600019,54134.84105832001 2025-10-04,23:18:59.000,277,11045253,-795,0,1759619938,13353.616630469995,444.37214993999805,54135.07862040001 2025-10-04,23:19:00.000,277,11045299,-795,0,1759619939,13353.58294891999,444.3298551600019,54135.064646160004 2025-10-04,23:19:01.000,277,11045288,-795,0,1759619940,13353.5694763,444.32280603000254,54135.05067192 2025-10-04,23:19:02.000,277,11045271,-795,0,1759619941,13353.5694763,444.3651008099987,54135.05067192 2025-10-04,23:19:03.000,277,11045292,-795,0,1759619942,13353.677257259995,444.35100255,54135.1484916 2025-10-04,23:19:04.000,277,11045273,-795,0,1759619943,13353.66378463999,444.35100255,54135.17644008001 2025-10-04,23:19:05.000,277,11045245,-795,0,1759619944,13353.60315784999,444.32280603000254,54134.917916640006 2025-10-04,23:19:06.000,277,11045253,-795,0,1759619945,13353.60315784999,444.3439534200006,54135.02971056 2025-10-04,23:19:07.000,277,11045308,-795,0,1759619946,13353.58294891999,444.3087077700038,54134.98080072 2025-10-04,23:19:08.000,277,11045267,-795,0,1759619947,13353.616630469995,444.28756037999847,54135.07163328 2025-10-04,23:19:09.000,277,11045281,-795,0,1759619948,13353.56273998999,444.28756037999847,54135.03669768001 2025-10-04,23:19:10.000,277,11045259,-795,0,1759619949,13353.66378463999,444.3087077700038,54135.19740144 2025-10-04,23:19:11.000,277,11045259,-795,0,1759619950,13353.70420249999,444.27346211999975,54135.19041432 2025-10-04,23:19:12.000,277,11045269,-795,0,1759619951,13353.64357570999,444.30165864000446,54135.113556000004 2025-10-04,23:19:13.000,277,11045238,-795,0,1759619952,13353.68399356999,444.2946095099978,54135.09259464 2025-10-04,23:19:14.000,277,11045262,-795,0,1759619953,13353.66378463999,444.32280603000254,54135.12753024001 2025-10-04,23:19:15.000,277,11045291,-795,0,1759619954,13353.58968523,444.27346211999975,54135.12054312 2025-10-04,23:19:16.000,277,11045275,-795,0,1759619955,13353.697466189995,444.2805112499991,54135.15547872001 2025-10-04,23:19:17.000,277,11045255,-795,0,1759619956,13353.758092979995,444.2523147300017,54135.288234 2025-10-04,23:19:18.000,277,11045279,-795,0,1759619957,13353.78503821999,444.27346211999975,54135.33015672 2025-10-04,23:19:19.000,277,11045281,-795,0,1759619958,13353.78503821999,444.23821647000295,54135.30919536 2025-10-04,23:19:20.000,277,11045255,-795,0,1759619959,13353.79177453,444.2523147300017,54135.15547872001 2025-10-04,23:19:21.000,277,11045248,-795,0,1759619960,13353.83219239,444.23821647000295,54135.24631128001 2025-10-04,23:19:22.000,277,11045298,-795,0,1759619961,13353.83219239,444.28756037999847,54135.288234 2025-10-04,23:19:23.000,277,11045258,-795,0,1759619962,13353.95344597,444.27346211999975,54135.37207944001 2025-10-04,23:19:24.000,277,11045241,-795,0,1759619963,13353.89281918,444.2946095099978,54135.288234 2025-10-04,23:19:25.000,277,11045232,-795,0,1759619964,13353.879346559996,444.3157569000032,54135.23932416 2025-10-04,23:19:26.000,277,11045240,-795,0,1759619965,13354.074699550001,444.3439534200006,54135.49086048001 2025-10-04,23:19:27.000,277,11045256,-795,0,1759619966,13354.088172169992,444.3439534200006,54135.48387336 2025-10-04,23:19:28.000,277,11045218,-795,0,1759619967,13354.195953130002,444.3932973300034,54135.60964152001 2025-10-04,23:19:29.000,277,11045300,-795,0,1759619968,13354.195953130002,444.38624820000405,54135.60964152001 2025-10-04,23:19:30.000,277,11045252,-795,0,1759619969,13354.229634679992,444.42149385000084,54135.6026544 2025-10-04,23:19:31.000,277,11045264,-795,0,1759619970,13354.236370990002,444.4073955900021,54135.518808960005 2025-10-04,23:19:32.000,277,11045250,-795,0,1759619971,13354.222898369997,444.47083776000363,54135.48387336 2025-10-04,23:19:33.000,277,11045280,-795,0,1759619972,13354.303734089997,444.52018166999915,54135.616628640004 2025-10-04,23:19:34.000,277,11045287,-795,0,1759619973,13354.398042430003,444.5624764500026,54135.7423968 2025-10-04,23:19:35.000,277,11045216,-795,0,1759619974,13354.330679329993,444.54837819000386,54135.4978476 2025-10-04,23:19:36.000,277,11045217,-795,0,1759619975,13354.465405529998,444.6188694900047,54135.812268 2025-10-04,23:19:37.000,277,11045256,-795,0,1759619976,13354.519296009988,444.63296775000344,54135.77733240001 2025-10-04,23:19:38.000,277,11045233,-795,0,1759619977,13354.519296009988,444.6541151400015,54135.81925512 2025-10-04,23:19:39.000,277,11045257,-795,0,1759619978,13354.539504939989,444.7246064400024,54135.84021648 2025-10-04,23:19:40.000,277,11045273,-795,0,1759619979,13354.478878149988,444.6964099199977,54135.756371040006 2025-10-04,23:19:41.000,277,11045245,-795,0,1759619980,13354.546241249998,444.7528029599998,54135.72842256001 2025-10-04,23:19:42.000,277,11045306,-795,0,1759619981,13354.640549589989,444.79509774000326,54136.00790736 2025-10-04,23:19:43.000,277,11045268,-795,0,1759619982,13354.660758519989,444.78099948000454,54135.96598464001 2025-10-04,23:19:44.000,277,11045231,-795,0,1759619983,13354.687703759999,444.85149077999813,54135.89611344001 2025-10-04,23:19:45.000,277,11045296,-795,0,1759619984,13354.600131729989,444.83034339000005,54135.63060288001 2025-10-04,23:19:46.000,277,11045279,-795,0,1759619985,13354.687703759999,444.8867364300022,54135.903100560005 2025-10-04,23:19:47.000,277,11045252,-795,0,1759619986,13354.755066859994,444.9008346900009,54135.84720360001 2025-10-04,23:19:48.000,277,11045280,-795,0,1759619987,13354.68096744999,444.9642768600024,54135.83322936 2025-10-04,23:19:49.000,277,11045263,-795,0,1759619988,13354.80895734,445.0065716399986,54136.04983008 2025-10-04,23:19:50.000,277,11045246,-795,0,1759619989,13354.76180316999,445.0347681600033,54136.06380432001 2025-10-04,23:19:51.000,277,11045286,-795,0,1759619990,13354.76853948,445.0559155500014,54135.986946 2025-10-04,23:19:52.000,277,11045229,-795,0,1759619991,13354.896529369995,445.12640685000224,54136.10572704 2025-10-04,23:19:53.000,277,11045247,-795,0,1759619992,13354.82242995999,445.12640685000224,54136.03585584 2025-10-04,23:19:54.000,277,11045249,-795,0,1759619993,13354.80222102999,445.1968981500031,54136.04284296001 2025-10-04,23:19:55.000,277,11045256,-795,0,1759619994,13354.76180316999,445.18984902000375,54135.71444832 2025-10-04,23:19:56.000,277,11045283,-795,0,1759619995,13354.835902579995,445.267389450004,54135.8821392 2025-10-04,23:19:57.000,277,11045290,-795,0,1759619996,13354.86284781999,445.30968423000013,54136.04284296001 2025-10-04,23:19:58.000,277,11045293,-795,0,1759619997,13354.88305674999,445.37312640000164,54136.140662640006 2025-10-04,23:19:59.000,277,11045276,-795,0,1759619998,13354.86958413,445.4013229199991,54136.11271416001 2025-10-04,23:20:00.000,277,11045229,-795,0,1759619999,13354.856111509995,445.4295194400038,54135.99393312001 2025-10-04,23:20:01.000,277,11045233,-795,0,1759620000,13354.916738299995,445.492961609998,54135.986946 2025-10-04,23:20:02.000,277,11045201,-795,0,1759620001,13354.95041985,445.52115813000273,54136.00092024 2025-10-04,23:20:03.000,277,11045261,-795,0,1759620002,13354.936947229995,445.59869856000296,54136.03585584 2025-10-04,23:20:04.000,277,11045259,-795,0,1759620003,13354.91000199,445.6127968200017,54136.01489448001 2025-10-04,23:20:05.000,277,11045284,-795,0,1759620004,13354.84263888999,445.65509159999783,54135.77733240001 2025-10-04,23:20:06.000,277,11045279,-795,0,1759620005,13354.91000199,445.71853376999934,54135.97995888 2025-10-04,23:20:07.000,277,11045265,-795,0,1759620006,13354.997574019995,445.76082855000277,54136.11271416001 2025-10-04,23:20:08.000,277,11045232,-795,0,1759620007,13355.01104664,445.7749268100015,54136.09873992 2025-10-04,23:20:09.000,277,11045213,-795,0,1759620008,13355.03125557,445.7890250700002,54136.070791440005 2025-10-04,23:20:10.000,277,11045286,-795,0,1759620009,13354.997574019995,445.8595163700011,54135.972971760006 2025-10-04,23:20:11.000,277,11045250,-795,0,1759620010,13355.01104664,445.8242707200043,54135.96598464001 2025-10-04,23:20:12.000,277,11045271,-795,0,1759620011,13355.0514645,445.9018111500045,54136.03585584 2025-10-04,23:20:13.000,277,11045247,-795,0,1759620012,13355.078409739996,445.9229585400026,54136.091752800006 2025-10-04,23:20:14.000,277,11045239,-795,0,1759620013,13355.058200809995,445.9723024499981,54136.0568172 2025-10-04,23:20:15.000,277,11045244,-795,0,1759620014,13354.977365089995,445.9723024499981,54135.77034528 2025-10-04,23:20:16.000,277,11045267,-795,0,1759620015,13355.06493711999,446.0498428799983,54136.070791440005 2025-10-04,23:20:17.000,277,11045218,-795,0,1759620016,13355.058200809995,446.0709902700037,54136.09873992 2025-10-04,23:20:18.000,277,11045266,-795,0,1759620017,13354.977365089995,446.1203341799992,54135.93104904 2025-10-04,23:20:19.000,277,11045257,-795,0,1759620018,13354.98410139999,446.1837763500007,54136.02886872 2025-10-04,23:20:20.000,277,11045283,-795,0,1759620019,13354.97062878,446.22607113000413,54136.10572704 2025-10-04,23:20:21.000,277,11045272,-795,0,1759620020,13355.01104664,446.2965624299977,54136.11271416001 2025-10-04,23:20:22.000,277,11045281,-795,0,1759620021,13355.07167343,446.32475895000243,54136.24546944 2025-10-04,23:20:23.000,277,11045271,-795,0,1759620022,13355.03125557,446.3952502500033,54136.22450808 2025-10-04,23:20:24.000,277,11045271,-795,0,1759620023,13354.997574019995,446.38820112000394,54136.18258536001 2025-10-04,23:20:25.000,277,11045267,-795,0,1759620024,13354.936947229995,446.3952502500033,54136.02886872 2025-10-04,23:20:26.000,277,11045282,-795,0,1759620025,13354.97062878,446.4304959000001,54136.09873992 2025-10-04,23:20:27.000,277,11045292,-795,0,1759620026,13354.94368353999,446.50098720000096,54136.091752800006 2025-10-04,23:20:28.000,277,11045277,-795,0,1759620027,13354.957156159995,446.5432819800044,54136.189572480005 2025-10-04,23:20:29.000,277,11045256,-795,0,1759620028,13354.92347460999,446.6067241499986,54136.119701280004 2025-10-04,23:20:30.000,277,11045273,-795,0,1759620029,13354.86284781999,446.627871540004,54136.1266884 2025-10-04,23:20:31.000,277,11045294,-795,0,1759620030,13354.8493752,446.6208224100046,54136.091752800006 2025-10-04,23:20:32.000,277,11045297,-795,0,1759620031,13354.815693649995,446.6208224100046,54136.11271416001 2025-10-04,23:20:33.000,277,11045252,-795,0,1759620032,13354.694440069994,446.48688894000225,54135.54675744 2025-10-04,23:20:34.000,277,11045269,-795,0,1759620033,13354.82242995999,446.4798398100029,54135.86117784 2025-10-04,23:20:35.000,277,11045277,-795,0,1759620034,13354.88305674999,446.48688894000225,54135.756371040006 2025-10-04,23:20:36.000,277,11045247,-795,0,1759620035,13354.936947229995,446.63492067000334,54135.88912632 2025-10-04,23:20:37.000,277,11045293,-795,0,1759620036,13354.86958413,446.7900015300038,54136.03585584 2025-10-04,23:20:38.000,277,11045261,-795,0,1759620037,13354.76853948,446.84639456999867,54136.20354672 2025-10-04,23:20:39.000,277,11045263,-795,0,1759620038,13354.687703759999,446.853443699998,54136.16861112 2025-10-04,23:20:40.000,277,11045207,-795,0,1759620039,13354.546241249998,446.853443699998,54136.09873992 2025-10-04,23:20:41.000,277,11045238,-795,0,1759620040,13354.519296009988,446.8393454399993,54136.140662640006 2025-10-04,23:20:42.000,277,11045276,-795,0,1759620041,13354.451932909993,446.867541960004,54136.1266884 2025-10-04,23:20:43.000,277,11045281,-795,0,1759620042,13354.451932909993,446.81114892000187,54136.14764976 2025-10-04,23:20:44.000,277,11045277,-795,0,1759620043,13354.344151949997,446.8252471800006,54136.01489448001 2025-10-04,23:20:45.000,277,11045252,-795,0,1759620044,13354.283525159997,446.83229630999995,54135.88912632 2025-10-04,23:20:46.000,277,11045271,-795,0,1759620045,13354.317206710002,446.81819805000123,54136.10572704 2025-10-04,23:20:47.000,277,11045282,-795,0,1759620046,13354.337415640002,446.81819805000123,54136.16162400001 2025-10-04,23:20:48.000,277,11045314,-795,0,1759620047,13354.283525159997,446.81819805000123,54136.16162400001 2025-10-04,23:20:49.000,277,11045290,-795,0,1759620048,13354.094908480001,446.81819805000123,54135.93104904 2025-10-04,23:20:50.000,277,11045261,-795,0,1759620049,13354.081435859996,446.81819805000123,54135.94502328001 2025-10-04,23:20:51.000,277,11045248,-795,0,1759620050,13354.067963239992,446.81114892000187,54135.95899752 2025-10-04,23:20:52.000,277,11045309,-795,0,1759620051,13354.041017999996,446.81819805000123,54136.0568172 2025-10-04,23:20:53.000,277,11045347,-795,0,1759620052,13354.007336449991,446.86049283000466,54136.07777856 2025-10-04,23:20:54.000,277,11045299,-795,0,1759620053,13353.939973349996,446.8745910900034,54135.96598464001 2025-10-04,23:20:55.000,277,11045258,-795,0,1759620054,13353.84566500999,446.88164022000274,54135.756371040006 2025-10-04,23:20:56.000,277,11045218,-795,0,1759620055,13353.89281918,446.88164022000274,54135.91707480001 2025-10-04,23:20:57.000,277,11045268,-795,0,1759620056,13353.93323704,446.8252471800006,54135.96598464001 2025-10-04,23:20:58.000,277,11045268,-795,0,1759620057,13353.86587393999,446.8745910900034,54135.93104904 2025-10-04,23:20:59.000,277,11045269,-795,0,1759620058,13353.82545607999,446.9239349999989,54135.972971760006 2025-10-04,23:21:00.000,277,11045297,-635,0,1759620059,13353.74462035999,446.8886893500021,54135.84021648 2025-10-04,23:21:01.000,277,11045286,-795,0,1759620060,13353.71093881,446.93098412999825,54135.784319520004 2025-10-04,23:21:02.000,277,11045281,-795,0,1759620061,13353.72441142999,446.93098412999825,54136.00092024 2025-10-04,23:21:03.000,277,11045292,-795,0,1759620062,13353.72441142999,446.9027876100008,54135.986946 2025-10-04,23:21:04.000,277,11045273,-795,0,1759620063,13353.69072988,446.91688586999953,54135.96598464001 2025-10-04,23:21:05.000,277,11045304,-795,0,1759620064,13353.50211319999,446.94508239000425,54135.65855136001 2025-10-04,23:21:06.000,277,11045330,-795,0,1759620065,13353.515585819994,446.9027876100008,54135.637590000006 2025-10-04,23:21:07.000,277,11045255,-795,0,1759620066,13353.495376889994,446.91688586999953,54135.70047408 2025-10-04,23:21:08.000,277,11045255,-795,0,1759620067,13353.495376889994,446.867541960004,54135.805280880006 2025-10-04,23:21:09.000,277,11045263,-795,0,1759620068,13353.434750099994,446.88164022000274,54135.805280880006 2025-10-04,23:21:10.000,277,11045279,-795,0,1759620069,13353.347178069998,446.8252471800006,54135.58169304001 2025-10-04,23:21:11.000,277,11045236,-795,0,1759620070,13353.360650689989,446.81114892000187,54135.588680160006 2025-10-04,23:21:12.000,277,11045289,-795,0,1759620071,13353.414541169994,446.76885413999844,54135.76335816 2025-10-04,23:21:13.000,277,11045233,-795,0,1759620072,13353.374123309994,446.73360849000164,54135.57470592 2025-10-04,23:21:14.000,277,11045270,-795,0,1759620073,13353.347178069998,446.69836284000485,54135.588680160006 2025-10-04,23:21:15.000,277,11045250,-795,0,1759620074,13353.232660799993,446.71246110000357,54135.39304080001 2025-10-04,23:21:16.000,277,11045274,-795,0,1759620075,13353.293287589993,446.5926258899999,54135.400027920005 2025-10-04,23:21:17.000,277,11045272,-795,0,1759620076,13353.145088769998,446.5926258899999,54135.22534992001 2025-10-04,23:21:18.000,277,11045306,-795,0,1759620077,13353.306760209998,446.52213458999904,54135.518808960005 2025-10-04,23:21:19.000,277,11045270,-795,0,1759620078,13353.279814969988,446.52213458999904,54135.518808960005 2025-10-04,23:21:20.000,277,11045257,-795,0,1759620079,13353.279814969988,446.4445941599988,54135.49086048001 2025-10-04,23:21:21.000,277,11045238,-795,0,1759620080,13353.232660799993,446.4727906800035,54135.33714384 2025-10-04,23:21:22.000,277,11045184,-795,0,1759620081,13353.172034009993,446.3952502500033,54135.232337040004 2025-10-04,23:21:23.000,277,11045259,-795,0,1759620082,13353.252869729993,446.38820112000394,54135.41400216001 2025-10-04,23:21:24.000,277,11045280,-795,0,1759620083,13353.198979250003,446.3106606900037,54135.3581052 2025-10-04,23:21:25.000,277,11045250,-795,0,1759620084,13353.097934600002,446.32475895000243,54135.29522112001 2025-10-04,23:21:26.000,277,11045254,-795,0,1759620085,13353.111407219993,446.282464169999,54135.16945296 2025-10-04,23:21:27.000,277,11045274,-795,0,1759620086,13353.111407219993,446.3106606900037,54135.26028552 2025-10-04,23:21:28.000,277,11045240,-795,0,1759620087,13353.091198289992,446.28951329999836,54135.23932416 2025-10-04,23:21:29.000,277,11045183,-795,0,1759620088,13353.057516740002,446.37410285999795,54135.07862040001 2025-10-04,23:21:30.000,277,11045257,-795,0,1759620089,13352.902581609997,446.38820112000394,54134.6593932 2025-10-04,23:21:31.000,277,11045218,-795,0,1759620090,13353.077725670002,446.409348510002,54134.86900680001 2025-10-04,23:21:32.000,277,11045271,-795,0,1759620091,13353.205715559998,446.33885721000115,54134.95285224 2025-10-04,23:21:33.000,277,11045241,-795,0,1759620092,13353.246133419998,446.282464169999,54134.92490376 2025-10-04,23:21:34.000,277,11045296,-795,0,1759620093,13353.266342349998,446.14148157000454,54134.896955280004 2025-10-04,23:21:35.000,277,11045259,-795,0,1759620094,13353.124879839997,446.0498428799983,54134.75721288 2025-10-04,23:21:36.000,277,11045243,-795,0,1759620095,13353.252869729993,445.9018111500045,54134.74323864001 2025-10-04,23:21:37.000,277,11045187,-795,0,1759620096,13353.401068549989,445.90886028000386,54134.750225760006 2025-10-04,23:21:38.000,277,11045286,-795,0,1759620097,13353.52232212999,445.94410593000066,54134.8340712 2025-10-04,23:21:39.000,277,11045273,-795,0,1759620098,13353.529058439999,446.1062359200005,54134.74323864001 2025-10-04,23:21:40.000,277,11045261,-795,0,1759620099,13353.488640579999,446.12738330999855,54134.778174240004 2025-10-04,23:21:41.000,277,11045265,-795,0,1759620100,13353.441486409989,446.22607113000413,54134.680354560005 2025-10-04,23:21:42.000,277,11045272,-795,0,1759620101,13353.414541169994,446.25426765000157,54134.75721288 2025-10-04,23:21:43.000,277,11045285,-795,0,1759620102,13353.434750099994,446.30361156000436,54134.81310984 2025-10-04,23:21:44.000,277,11045292,-795,0,1759620103,13353.428013789999,446.3106606900037,54134.74323864001 2025-10-04,23:21:45.000,277,11045209,-795,0,1759620104,13353.259606039988,446.37410285999795,54134.63843184 2025-10-04,23:21:46.000,277,11045316,-795,0,1759620105,13353.326969139998,446.36000459999923,54134.64541896 2025-10-04,23:21:47.000,277,11045278,-795,0,1759620106,13353.367386999998,446.4163976400014,54134.56856064 2025-10-04,23:21:48.000,277,11045283,-795,0,1759620107,13353.414541169994,446.37410285999795,54134.60349624001 2025-10-04,23:21:49.000,277,11045280,-795,0,1759620108,13353.46169533999,446.4163976400014,54134.589522 2025-10-04,23:21:50.000,277,11045286,-795,0,1759620109,13353.333705449993,446.409348510002,54134.344972800005 2025-10-04,23:21:51.000,277,11045317,-795,0,1759620110,13353.401068549989,446.4304959000001,54134.37292128 2025-10-04,23:21:52.000,277,11045252,-795,0,1759620111,13353.468431649999,446.4516432899982,54134.4497796 2025-10-04,23:21:53.000,277,11045215,-795,0,1759620112,13353.401068549989,446.48688894000225,54134.393882640004 2025-10-04,23:21:54.000,277,11045243,-795,0,1759620113,13353.347178069998,446.4727906800035,54134.36593416001 2025-10-04,23:21:55.000,277,11045267,-795,0,1759620114,13353.192242939993,446.4304959000001,54134.14234632 2025-10-04,23:21:56.000,277,11045273,-795,0,1759620115,13353.158561390002,446.4445941599988,54134.226191760004 2025-10-04,23:21:57.000,277,11045289,-795,0,1759620116,13353.172034009993,446.4304959000001,54134.3100372 2025-10-04,23:21:58.000,277,11045263,-795,0,1759620117,13353.151825079993,446.3811519900046,54134.32401144 2025-10-04,23:21:59.000,277,11045278,-795,0,1759620118,13353.050780429992,446.35295546999987,54134.32401144 2025-10-04,23:22:00.000,277,11045219,-795,0,1759620119,13353.044044119997,446.30361156000436,54134.16330768 2025-10-04,23:22:01.000,277,11045277,-795,0,1759620120,13352.956472090002,446.2965624299977,54134.24016600001 2025-10-04,23:22:02.000,277,11045252,-795,0,1759620121,13352.895845300001,446.21197286999814,54134.177281920005 2025-10-04,23:22:03.000,277,11045256,-795,0,1759620122,13352.808273269991,446.24016939000285,54134.14234632 2025-10-04,23:22:04.000,277,11045287,-795,0,1759620123,13352.66681075999,446.1485307000039,54133.86984864 2025-10-04,23:22:05.000,277,11045324,-795,0,1759620124,13352.56576610999,446.0850885300024,54133.65324792 2025-10-04,23:22:06.000,277,11045279,-795,0,1759620125,13352.619656589995,446.0216463600009,54133.98862968 2025-10-04,23:22:07.000,277,11045235,-795,0,1759620126,13352.61292028,445.9723024499981,54134.11439784 2025-10-04,23:22:08.000,277,11045247,-795,0,1759620127,13352.56576610999,445.9370568000013,54134.02356528 2025-10-04,23:22:09.000,277,11045285,-795,0,1759620128,13352.478194079995,445.9229585400026,54133.939719840004 2025-10-04,23:22:10.000,277,11045278,-795,0,1759620129,13352.39062205,445.88066375999915,54133.7510676 2025-10-04,23:22:11.000,277,11045261,-795,0,1759620130,13352.336731569994,445.7890250700002,54133.7510676 2025-10-04,23:22:12.000,277,11045231,-795,0,1759620131,13352.356940499994,445.71853376999934,54133.76504184001 2025-10-04,23:22:13.000,277,11045294,-795,0,1759620132,13352.28284108999,445.68328812000254,54133.73709336001 2025-10-04,23:22:14.000,277,11045250,-795,0,1759620133,13352.235686919994,445.6268950800004,54133.66722216001 2025-10-04,23:22:15.000,277,11045275,-795,0,1759620134,13352.134642269993,445.57050203999825,54133.338827520005 2025-10-04,23:22:16.000,277,11045293,-795,0,1759620135,13352.168323819998,445.5916494300036,54133.576389600006 2025-10-04,23:22:17.000,277,11045307,-795,0,1759620136,13352.134642269993,445.4788633499993,54133.56940248001 2025-10-04,23:22:18.000,277,11045286,-795,0,1759620137,13352.080751789988,445.4647650900006,54133.4715828 2025-10-04,23:22:19.000,277,11045253,-795,0,1759620138,13352.013388689993,445.47181421999994,54133.44363432 2025-10-04,23:22:20.000,277,11045290,-795,0,1759620139,13351.972970829993,445.33788075000484,54133.26196920001 2025-10-04,23:22:21.000,277,11045254,-795,0,1759620140,13351.878662490002,445.17575075999775,54133.073316960006 2025-10-04,23:22:22.000,277,11045269,-795,0,1759620141,13352.141378579989,444.9713259900018,54133.28293056001 2025-10-04,23:22:23.000,277,11045237,-795,0,1759620142,13352.215477989994,444.91493294999964,54133.33184040001 2025-10-04,23:22:24.000,277,11045250,-795,0,1759620143,13352.26263215999,444.92903120999836,54133.25498208 2025-10-04,23:22:25.000,277,11045244,-795,0,1759620144,13352.127905959998,444.8867364300022,54132.99645864001 2025-10-04,23:22:26.000,277,11045276,-795,0,1759620145,13352.235686919994,444.92903120999836,54133.23402072001 2025-10-04,23:22:27.000,277,11045229,-795,0,1759620146,13352.161587509989,444.92903120999836,54133.26196920001 2025-10-04,23:22:28.000,277,11045279,-795,0,1759620147,13352.242423229989,444.89378556000156,54133.2969048 2025-10-04,23:22:29.000,277,11045271,-795,0,1759620148,13352.269368469999,444.8655890400041,54133.338827520005 2025-10-04,23:22:30.000,277,11045262,-795,0,1759620149,13352.242423229989,444.83034339000005,54133.2270336 2025-10-04,23:22:31.000,277,11045279,-795,0,1759620150,13352.249159539999,444.8021468700026,54133.17812376 2025-10-04,23:22:32.000,277,11045230,-795,0,1759620151,13352.336731569994,444.8021468700026,54133.289917680006 2025-10-04,23:22:33.000,277,11045292,-795,0,1759620152,13352.336731569994,444.78099948000454,54133.28293056001 2025-10-04,23:22:34.000,277,11045267,-795,0,1759620153,13352.32999526,444.809196000002,54133.101265440004 2025-10-04,23:22:35.000,277,11045285,-795,0,1759620154,13352.309786329999,444.7880486100039,54132.97549728001 2025-10-04,23:22:36.000,277,11045247,-795,0,1759620155,13352.309786329999,444.809196000002,54132.96851016 2025-10-04,23:22:37.000,277,11045247,-795,0,1759620156,13352.41083098,444.8867364300022,54133.19908512 2025-10-04,23:22:38.000,277,11045271,-795,0,1759620157,13352.457985149995,444.921982079999,54133.20607224 2025-10-04,23:22:39.000,277,11045318,-795,0,1759620158,13352.44451252999,444.89378556000156,54133.2270336 2025-10-04,23:22:40.000,277,11045264,-795,0,1759620159,13352.4916667,444.92903120999836,54133.171136640005 2025-10-04,23:22:41.000,277,11045270,-795,0,1759620160,13352.50513931999,444.9501786000037,54133.21305936001 2025-10-04,23:22:42.000,277,11045281,-795,0,1759620161,13352.53208456,444.95722773000307,54133.171136640005 2025-10-04,23:22:43.000,277,11045290,-795,0,1759620162,13352.54555717999,444.9642768600024,54133.17812376 2025-10-04,23:22:44.000,277,11045284,-795,0,1759620163,13352.57250242,444.9360803399977,54133.11523968001 2025-10-04,23:22:45.000,277,11045272,-795,0,1759620164,13352.559029799995,444.94312947000435,54132.96851016 2025-10-04,23:22:46.000,277,11045276,-795,0,1759620165,13352.599447659995,444.97837512000115,54133.06632984001 2025-10-04,23:22:47.000,277,11045251,-795,0,1759620166,13352.619656589995,445.0347681600033,54133.11523968001 2025-10-04,23:22:48.000,277,11045286,-795,0,1759620167,13352.65333814,445.048866420002,54133.12921392 2025-10-04,23:22:49.000,277,11045264,-795,0,1759620168,13352.61292028,445.048866420002,54132.98947152 2025-10-04,23:22:50.000,277,11045265,-795,0,1759620169,13352.63312921,445.0559155500014,54132.954535920006 2025-10-04,23:22:51.000,277,11045230,-795,0,1759620170,13352.56576610999,445.07706293999945,54132.91960032 2025-10-04,23:22:52.000,277,11045246,-795,0,1759620171,13352.720701239996,445.04181729000265,54133.14318816001 2025-10-04,23:22:53.000,277,11045292,-795,0,1759620172,13352.761119099996,445.0559155500014,54133.2270336 2025-10-04,23:22:54.000,277,11045252,-795,0,1759620173,13352.75438279,445.0347681600033,54133.10825256 2025-10-04,23:22:55.000,277,11045247,-795,0,1759620174,13352.707228619991,445.0206699000046,54132.94754880001 2025-10-04,23:22:56.000,277,11045272,-795,0,1759620175,13352.868900059992,445.0559155500014,54133.18511088 2025-10-04,23:22:57.000,277,11045205,-795,0,1759620176,13352.929526849992,445.048866420002,54133.19908512 2025-10-04,23:22:58.000,277,11045311,-795,0,1759620177,13352.942999469997,445.04181729000265,54133.19209800001 2025-10-04,23:22:59.000,277,11045300,-795,0,1759620178,13352.956472090002,445.0065716399986,54133.21305936001 2025-10-04,23:23:00.000,277,11045282,-795,0,1759620179,13352.942999469997,445.04181729000265,54133.06632984001 2025-10-04,23:23:01.000,277,11045279,-795,0,1759620180,13352.990153639992,444.9995225099992,54133.01742 2025-10-04,23:23:02.000,277,11045270,-795,0,1759620181,13353.104670909997,445.02771903000394,54133.27594344 2025-10-04,23:23:03.000,277,11045285,-795,0,1759620182,13353.151825079993,444.9995225099992,54133.33184040001 2025-10-04,23:23:04.000,277,11045223,-795,0,1759620183,13353.252869729993,445.0206699000046,54133.39472448 2025-10-04,23:23:05.000,277,11045225,-795,0,1759620184,13353.172034009993,444.9713259900018,54132.905626080006 2025-10-04,23:23:06.000,277,11045291,-795,0,1759620185,13353.212451869993,445.0206699000046,54133.19209800001 2025-10-04,23:23:07.000,277,11045272,-795,0,1759620186,13353.266342349998,444.9995225099992,54133.220046480004 2025-10-04,23:23:08.000,277,11045314,-795,0,1759620187,13353.394332239994,445.0065716399986,54133.289917680006 2025-10-04,23:23:09.000,277,11045260,-795,0,1759620188,13353.454959029994,445.02771903000394,54133.37376312 2025-10-04,23:23:10.000,277,11045284,-795,0,1759620189,13353.48190426999,445.0347681600033,54133.24799496 2025-10-04,23:23:11.000,277,11045284,-795,0,1759620190,13353.535794749994,445.048866420002,54133.24799496 2025-10-04,23:23:12.000,277,11045260,-795,0,1759620191,13353.65031202,445.06296468000073,54133.366776 2025-10-04,23:23:13.000,277,11045264,-795,0,1759620192,13353.65031202,445.048866420002,54133.31087904001 2025-10-04,23:23:14.000,277,11045240,-795,0,1759620193,13353.68399356999,445.0841120699988,54133.220046480004 2025-10-04,23:23:15.000,277,11045274,-795,0,1759620194,13353.62336677999,445.04181729000265,54132.94754880001 2025-10-04,23:23:16.000,277,11045271,-795,0,1759620195,13353.717675119995,445.07706293999945,54133.13620104 2025-10-04,23:23:17.000,277,11045277,-795,0,1759620196,13353.82545607999,445.1334559800016,54133.31786616 2025-10-04,23:23:18.000,277,11045272,-795,0,1759620197,13353.879346559996,445.1546033699997,54133.39472448 2025-10-04,23:23:19.000,277,11045246,-795,0,1759620198,13353.88608286999,445.1334559800016,54133.28293056001 2025-10-04,23:23:20.000,277,11045214,-795,0,1759620199,13353.87261025,445.17575075999775,54133.26196920001 2025-10-04,23:23:21.000,277,11045208,-795,0,1759620200,13353.987127519991,445.1123085900035,54133.268956320004 2025-10-04,23:23:22.000,277,11045280,-795,0,1759620201,13353.980391209996,445.12640685000224,54133.31786616 2025-10-04,23:23:23.000,277,11045261,-795,0,1759620202,13354.020809069996,445.1334559800016,54133.34581464 2025-10-04,23:23:24.000,277,11045267,-795,0,1759620203,13353.95344597,445.1546033699997,54133.33184040001 2025-10-04,23:23:25.000,277,11045274,-795,0,1759620204,13353.86587393999,445.12640685000224,54133.19209800001 2025-10-04,23:23:26.000,277,11045287,-795,0,1759620205,13353.966918589991,445.12640685000224,54133.42966008001 2025-10-04,23:23:27.000,277,11045292,-795,0,1759620206,13353.95344597,445.09116119999817,54133.408698720006 2025-10-04,23:23:28.000,277,11045282,-795,0,1759620207,13353.960182279996,445.1123085900035,54133.541454 2025-10-04,23:23:29.000,277,11045234,-795,0,1759620208,13353.9736549,445.07706293999945,54133.49953128001 2025-10-04,23:23:30.000,277,11045245,-795,0,1759620209,13353.93323704,445.048866420002,54133.338827520005 2025-10-04,23:23:31.000,277,11045286,-795,0,1759620210,13353.919764419996,445.0065716399986,54133.42966008001 2025-10-04,23:23:32.000,277,11045274,-795,0,1759620211,13353.838928699995,444.9995225099992,54133.48555704 2025-10-04,23:23:33.000,277,11045240,-795,0,1759620212,13353.62336677999,444.92903120999836,54133.2270336 2025-10-04,23:23:34.000,277,11045298,-795,0,1759620213,13353.7715656,444.9642768600024,54133.56940248001 2025-10-04,23:23:35.000,277,11045270,-795,0,1759620214,13353.64357570999,444.9642768600024,54133.46459568 2025-10-04,23:23:36.000,277,11045293,-795,0,1759620215,13353.72441142999,444.92903120999836,54133.576389600006 2025-10-04,23:23:37.000,277,11045184,-795,0,1759620216,13353.697466189995,444.95722773000307,54133.59735096001 2025-10-04,23:23:38.000,277,11045300,-795,0,1759620217,13353.63010309,444.9995225099992,54133.576389600006 2025-10-04,23:23:39.000,277,11045281,-795,0,1759620218,13353.68399356999,445.02771903000394,54133.625299440006 2025-10-04,23:23:40.000,277,11045243,-795,0,1759620219,13353.657048329995,444.9642768600024,54133.56241536 2025-10-04,23:23:41.000,277,11045295,-795,0,1759620220,13353.737884049995,444.9008346900009,54133.59735096001 2025-10-04,23:23:42.000,277,11045290,-795,0,1759620221,13353.818719769995,444.84444164999877,54133.83491304001 2025-10-04,23:23:43.000,277,11045270,-795,0,1759620222,13353.74462035999,444.8373925199994,54133.70215776 2025-10-04,23:23:44.000,277,11045221,-795,0,1759620223,13353.737884049995,444.84444164999877,54133.911771360006 2025-10-04,23:23:45.000,277,11045233,-795,0,1759620224,13353.636839399995,444.87968730000284,54133.772028960004 2025-10-04,23:23:46.000,277,11045272,-795,0,1759620225,13353.636839399995,444.89378556000156,54133.81395168001 2025-10-04,23:23:47.000,277,11045253,-795,0,1759620226,13353.576212609994,444.921982079999,54133.70215776 2025-10-04,23:23:48.000,277,11045237,-795,0,1759620227,13353.70420249999,444.9501786000037,54133.94670696 2025-10-04,23:23:49.000,277,11045310,-795,0,1759620228,13353.69072988,445.02771903000394,54134.02356528 2025-10-04,23:23:50.000,277,11045256,-795,0,1759620229,13353.60989416,445.0559155500014,54134.09343648 2025-10-04,23:23:51.000,277,11045255,-795,0,1759620230,13353.58294891999,445.1334559800016,54134.00260392001 2025-10-04,23:23:52.000,277,11045202,-795,0,1759620231,13353.50211319999,445.2180455400012,54134.10042360001 2025-10-04,23:23:53.000,277,11045238,-795,0,1759620232,13353.54253105999,445.20394728000247,54133.960681200006 2025-10-04,23:23:54.000,277,11045247,-795,0,1759620233,13353.60989416,445.253291189998,54134.058500880004 2025-10-04,23:23:55.000,277,11045336,-795,0,1759620234,13353.448222719999,445.30968423000013,54133.911771360006 2025-10-04,23:23:56.000,277,11045283,-795,0,1759620235,13353.535794749994,445.35197901000356,54133.98164256001 2025-10-04,23:23:57.000,277,11045286,-795,0,1759620236,13353.454959029994,445.38722466000036,54134.03055240001 2025-10-04,23:23:58.000,277,11045240,-795,0,1759620237,13353.58968523,445.4295194400038,54134.26811448001 2025-10-04,23:23:59.000,277,11045257,-795,0,1759620238,13353.54253105999,445.50001074000465,54134.296062960006 2025-10-04,23:24:00.000,277,11045228,-795,0,1759620239,13353.515585819994,445.5423055200008,54134.30305008 2025-10-04,23:24:01.000,277,11045250,-795,0,1759620240,13353.401068549989,445.58460030000424,54134.14234632 2025-10-04,23:24:02.000,277,11045248,-795,0,1759620241,13353.428013789999,445.58460030000424,54134.247153120006 2025-10-04,23:24:03.000,277,11045280,-795,0,1759620242,13353.414541169994,445.68328812000254,54134.33099856 2025-10-04,23:24:04.000,277,11045275,-795,0,1759620243,13353.394332239994,445.6903372500019,54134.35894704 2025-10-04,23:24:05.000,277,11045186,-795,0,1759620244,13353.225924489998,445.6691898600038,54133.9956168 2025-10-04,23:24:06.000,277,11045282,-795,0,1759620245,13353.374123309994,445.7255828999987,54134.47772808 2025-10-04,23:24:07.000,277,11045269,-795,0,1759620246,13353.347178069998,445.71853376999934,54134.59650912 2025-10-04,23:24:08.000,277,11045172,-795,0,1759620247,13353.306760209998,445.73263202999806,54134.54061216 2025-10-04,23:24:09.000,277,11045249,-795,0,1759620248,13353.172034009993,445.7537794200034,54134.36593416001 2025-10-04,23:24:10.000,277,11045269,-795,0,1759620249,13353.111407219993,445.74673029000405,54134.49868944 2025-10-04,23:24:11.000,277,11045241,-795,0,1759620250,13353.070989359992,445.79607419999957,54134.582534880006 2025-10-04,23:24:12.000,277,11045260,-795,0,1759620251,13353.030571499992,445.74673029000405,54134.52663792 2025-10-04,23:24:13.000,277,11045285,-795,0,1759620252,13352.875636370001,445.78197594000085,54134.56856064 2025-10-04,23:24:14.000,277,11045241,-795,0,1759620253,13352.835218510001,445.73263202999806,54134.53362504001 2025-10-04,23:24:15.000,277,11045240,-795,0,1759620254,13352.660074449996,445.7396811600047,54134.414844000006 2025-10-04,23:24:16.000,277,11045242,-795,0,1759620255,13352.71396493,445.76082855000277,54134.631444720006 2025-10-04,23:24:17.000,277,11045237,-795,0,1759620256,13352.660074449996,445.76082855000277,54134.74323864001 2025-10-04,23:24:18.000,277,11045276,-795,0,1759620257,13352.62639289999,445.7396811600047,54134.67336744001 2025-10-04,23:24:19.000,277,11045261,-795,0,1759620258,13352.55229349,445.76787768000213,54134.6943288 2025-10-04,23:24:20.000,277,11045287,-795,0,1759620259,13352.478194079995,445.71853376999934,54134.6943288 2025-10-04,23:24:21.000,277,11045308,-795,0,1759620260,13352.377149429994,445.69738638000126,54134.70830304 2025-10-04,23:24:22.000,277,11045305,-795,0,1759620261,13352.437776219995,445.6903372500019,54134.91092952001 2025-10-04,23:24:23.000,277,11045235,-795,0,1759620262,13352.377149429994,445.66214073000447,54134.966826480006 2025-10-04,23:24:24.000,277,11045286,-795,0,1759620263,13352.36367680999,445.6268950800004,54134.9039424 2025-10-04,23:24:25.000,277,11045201,-795,0,1759620264,13352.134642269993,445.6057476900023,54134.73625152 2025-10-04,23:24:26.000,277,11045281,-795,0,1759620265,13352.148114889998,445.5775511700049,54134.70830304 2025-10-04,23:24:27.000,277,11045233,-795,0,1759620266,13352.100960719989,445.53525639000145,54134.80612272 2025-10-04,23:24:28.000,277,11045247,-795,0,1759620267,13352.121169649989,445.5564037799995,54134.9039424 2025-10-04,23:24:29.000,277,11045271,-795,0,1759620268,13352.074015479993,445.54935465000017,54134.92490376 2025-10-04,23:24:30.000,277,11045288,-795,0,1759620269,13352.006652379998,445.53525639000145,54134.9039424 2025-10-04,23:24:31.000,277,11045274,-795,0,1759620270,13352.040333929988,445.4647650900006,54134.93189088 2025-10-04,23:24:32.000,277,11045195,-795,0,1759620271,13352.013388689993,445.43656857000315,54134.95983936001 2025-10-04,23:24:33.000,277,11045245,-795,0,1759620272,13351.946025589998,445.50001074000465,54134.945865120004 2025-10-04,23:24:34.000,277,11045311,-795,0,1759620273,13351.932552969993,445.4647650900006,54134.88996816001 2025-10-04,23:24:35.000,277,11045257,-795,0,1759620274,13351.723727359997,445.45066683000186,54134.67336744001 2025-10-04,23:24:36.000,277,11045284,-795,0,1759620275,13351.777617840002,445.4436177000025,54134.75721288 2025-10-04,23:24:37.000,277,11045277,-795,0,1759620276,13351.831508319992,445.4224703100044,54134.95285224 2025-10-04,23:24:38.000,277,11045256,-795,0,1759620277,13351.905607729997,445.4295194400038,54134.917916640006 2025-10-04,23:24:39.000,277,11045266,-795,0,1759620278,13351.831508319992,445.4436177000025,54134.95285224 2025-10-04,23:24:40.000,277,11045283,-795,0,1759620279,13351.858453560002,445.507059870004,54134.966826480006 2025-10-04,23:24:41.000,277,11045266,-795,0,1759620280,13351.811299389992,445.50001074000465,54134.74323864001 2025-10-04,23:24:42.000,277,11045266,-795,0,1759620281,13351.865189869997,445.53525639000145,54134.84105832001 2025-10-04,23:24:43.000,277,11045267,-795,0,1759620282,13351.878662490002,445.65509159999783,54134.92490376 2025-10-04,23:24:44.000,277,11045273,-795,0,1759620283,13351.892135109993,445.71148464,54134.98080072 2025-10-04,23:24:45.000,277,11045244,-795,0,1759620284,13351.865189869997,445.76787768000213,54134.98080072 2025-10-04,23:24:46.000,277,11045286,-795,0,1759620285,13351.871926179992,445.84541811000236,54134.896955280004 2025-10-04,23:24:47.000,277,11045252,-795,0,1759620286,13351.986443449998,445.8877128899985,54135.015736320005 2025-10-04,23:24:48.000,277,11045275,-795,0,1759620287,13352.006652379998,445.9723024499981,54135.02272344 2025-10-04,23:24:49.000,277,11045256,-795,0,1759620288,13352.026861309998,446.0216463600009,54135.00176208 2025-10-04,23:24:50.000,277,11045278,-795,0,1759620289,13351.892135109993,446.0639411400043,54134.60349624001 2025-10-04,23:24:51.000,277,11045279,-795,0,1759620290,13352.013388689993,446.14148157000454,54134.917916640006 2025-10-04,23:24:52.000,277,11045269,-795,0,1759620291,13352.107697029998,446.1837763500007,54135.05067192 2025-10-04,23:24:53.000,277,11045242,-795,0,1759620292,13352.053806549993,446.19082548000006,54134.77118712001 2025-10-04,23:24:54.000,277,11045299,-795,0,1759620293,13352.033597619993,446.282464169999,54134.7642 2025-10-04,23:24:55.000,277,11045234,-795,0,1759620294,13352.053806549993,446.282464169999,54134.88298104 2025-10-04,23:24:56.000,277,11045291,-795,0,1759620295,13352.154851199994,446.37410285999795,54134.95285224 2025-10-04,23:24:57.000,277,11045263,-795,0,1759620296,13352.175060129994,446.40229938000266,54135.113556000004 2025-10-04,23:24:58.000,277,11045252,-795,0,1759620297,13352.188532749999,446.4586924200048,54135.16246584 2025-10-04,23:24:59.000,277,11045298,-795,0,1759620298,13352.154851199994,446.4727906800035,54135.134517360006 2025-10-04,23:25:00.000,277,11045281,-795,0,1759620299,13352.053806549993,446.53623284999776,54135.02971056 2025-10-04,23:25:01.000,277,11045279,-795,0,1759620300,13352.047070239998,446.5080363300003,54135.02971056 2025-10-04,23:25:02.000,277,11045271,-795,0,1759620301,13352.080751789988,446.5573802400031,54135.16945296 2025-10-04,23:25:03.000,277,11045249,-795,0,1759620302,13351.986443449998,446.53623284999776,54135.19740144 2025-10-04,23:25:04.000,277,11045285,-795,0,1759620303,13351.912344039993,446.4798398100029,54135.2183628 2025-10-04,23:25:05.000,277,11045247,-795,0,1759620304,13351.844980939997,446.3811519900046,54134.85503256 2025-10-04,23:25:06.000,277,11045275,-795,0,1759620305,13351.919080350002,446.4445941599988,54135.113556000004 2025-10-04,23:25:07.000,277,11045329,-795,0,1759620306,13351.919080350002,446.42344677000074,54135.21137568 2025-10-04,23:25:08.000,277,11045277,-795,0,1759620307,13351.925816659998,446.4727906800035,54135.27425976001 2025-10-04,23:25:09.000,277,11045274,-795,0,1759620308,13351.885398799997,446.4798398100029,54135.24631128001 2025-10-04,23:25:10.000,277,11045321,-795,0,1759620309,13351.797826770002,446.4798398100029,54135.12054312 2025-10-04,23:25:11.000,277,11045242,-795,0,1759620310,13351.757408910002,446.48688894000225,54135.07862040001 2025-10-04,23:25:12.000,277,11045248,-795,0,1759620311,13351.770881529992,446.50098720000096,54135.26028552 2025-10-04,23:25:13.000,277,11045220,-795,0,1759620312,13351.757408910002,446.53623284999776,54135.14150448 2025-10-04,23:25:14.000,277,11045176,-795,0,1759620313,13351.750672599992,446.5080363300003,54135.12054312 2025-10-04,23:25:15.000,277,11045290,-795,0,1759620314,13351.683309499997,446.5150854599997,54134.88996816001 2025-10-04,23:25:16.000,277,11045270,-795,0,1759620315,13351.723727359997,446.4939380700016,54135.03669768001 2025-10-04,23:25:17.000,277,11045266,-795,0,1759620316,13351.818035700002,446.5573802400031,54135.113556000004 2025-10-04,23:25:18.000,277,11045201,-795,0,1759620317,13351.844980939997,446.55033111000375,54135.19740144 2025-10-04,23:25:19.000,277,11045272,-795,0,1759620318,13351.818035700002,446.58557676000055,54135.10656888001 2025-10-04,23:25:20.000,277,11045237,-795,0,1759620319,13351.851717249992,446.5432819800044,54135.00874920001 2025-10-04,23:25:21.000,277,11045196,-795,0,1759620320,13351.878662490002,446.59967501999927,54135.09259464 2025-10-04,23:25:22.000,277,11045276,-795,0,1759620321,13351.898871420002,446.57147850000183,54135.03669768001 2025-10-04,23:25:23.000,277,11045221,-795,0,1759620322,13351.925816659998,446.6560680600014,54135.02272344 2025-10-04,23:25:24.000,277,11045253,-795,0,1759620323,13351.764145219997,446.5926258899999,54134.68734168 2025-10-04,23:25:25.000,277,11045298,-795,0,1759620324,13351.871926179992,446.6419698000027,54134.729264400004 2025-10-04,23:25:26.000,277,11045268,-795,0,1759620325,13351.999916069988,446.67016632000013,54134.98778784001 2025-10-04,23:25:27.000,277,11045281,-795,0,1759620326,13352.074015479993,446.7195102300029,54135.0436848 2025-10-04,23:25:28.000,277,11045253,-795,0,1759620327,13352.141378579989,446.73360849000164,54135.05067192 2025-10-04,23:25:29.000,277,11045205,-795,0,1759620328,13352.134642269993,446.7900015300038,54135.00874920001 2025-10-04,23:25:30.000,277,11045204,-795,0,1759620329,13352.175060129994,446.79705066000315,54135.015736320005 2025-10-04,23:25:31.000,277,11045241,-795,0,1759620330,13352.148114889998,446.83229630999995,54134.86900680001 2025-10-04,23:25:32.000,277,11045292,-795,0,1759620331,13352.181796439989,446.81819805000123,54134.966826480006 2025-10-04,23:25:33.000,277,11045286,-795,0,1759620332,13352.242423229989,446.89573848000146,54135.00176208 2025-10-04,23:25:34.000,277,11045280,-795,0,1759620333,13352.32999526,446.89573848000146,54135.15547872001 2025-10-04,23:25:35.000,277,11045252,-795,0,1759620334,13352.181796439989,446.9662297800023,54134.945865120004 2025-10-04,23:25:36.000,277,11045254,-795,0,1759620335,13352.41083098,446.95918065000296,54135.07163328 2025-10-04,23:25:37.000,277,11045179,-795,0,1759620336,13352.457985149995,447.02967195000383,54135.09259464 2025-10-04,23:25:38.000,277,11045207,-795,0,1759620337,13352.47145777,446.9873771700004,54135.09958176 2025-10-04,23:25:39.000,277,11045276,-795,0,1759620338,13352.538820869995,447.10721238000406,54135.183427200005 2025-10-04,23:25:40.000,277,11045283,-795,0,1759620339,13352.45124884,447.07196673,54134.95285224 2025-10-04,23:25:41.000,277,11045253,-795,0,1759620340,13352.56576610999,447.14245803000085,54135.113556000004 2025-10-04,23:25:42.000,277,11045266,-795,0,1759620341,13352.73417386,447.1495071600002,54135.19740144 2025-10-04,23:25:43.000,277,11045253,-795,0,1759620342,13352.815009580001,447.22704759000044,54135.30919536 2025-10-04,23:25:44.000,277,11045261,-795,0,1759620343,13352.868900059992,447.24114584999916,54135.34413096001 2025-10-04,23:25:45.000,277,11045233,-795,0,1759620344,13352.68701968999,447.27639150000323,54135.03669768001 2025-10-04,23:25:46.000,277,11045245,-795,0,1759620345,13352.808273269991,447.30458802000066,54135.19041432 2025-10-04,23:25:47.000,277,11045247,-795,0,1759620346,13352.841954819996,447.37507932000153,54135.22534992001 2025-10-04,23:25:48.000,277,11045260,-795,0,1759620347,13352.916054230001,447.37507932000153,54135.3581052 2025-10-04,23:25:49.000,277,11045278,-795,0,1759620348,13352.990153639992,447.43852149000304,54135.420989280006 2025-10-04,23:25:50.000,277,11045317,-795,0,1759620349,13353.030571499992,447.4314723600037,54135.4978476 2025-10-04,23:25:51.000,277,11045288,-795,0,1759620350,13353.057516740002,447.4596688800011,54135.47688624 2025-10-04,23:25:52.000,277,11045248,-795,0,1759620351,13353.151825079993,447.4808162699992,54135.54675744 2025-10-04,23:25:53.000,277,11045164,-795,0,1759620352,13353.091198289992,447.51606192000327,54135.5327832 2025-10-04,23:25:54.000,277,11045323,-795,0,1759620353,13353.070989359992,447.4949145299979,54135.469899120006 2025-10-04,23:25:55.000,277,11045297,-795,0,1759620354,13353.084461979997,447.4596688800011,54135.34413096001 2025-10-04,23:25:56.000,277,11045264,-795,0,1759620355,13353.124879839997,447.4596688800011,54135.4978476 2025-10-04,23:25:57.000,277,11045266,-795,0,1759620356,13353.138352460002,447.50196366000455,54135.59566728 2025-10-04,23:25:58.000,277,11045276,-795,0,1759620357,13353.178770320003,447.4244232300043,54135.65156424 2025-10-04,23:25:59.000,277,11045310,-795,0,1759620358,13353.185506629998,447.4173740999977,54135.63060288001 2025-10-04,23:26:00.000,277,11045258,-795,0,1759620359,13353.172034009993,447.3962267099996,54135.49086048001 2025-10-04,23:26:01.000,277,11045263,-795,0,1759620360,13353.185506629998,447.3962267099996,54135.57470592 2025-10-04,23:26:02.000,277,11045288,-795,0,1759620361,13353.279814969988,447.35393193000345,54135.59566728 2025-10-04,23:26:03.000,277,11045263,-795,0,1759620362,13353.266342349998,447.3821284500009,54135.59566728 2025-10-04,23:26:04.000,277,11045260,-795,0,1759620363,13353.239397109988,447.31163715,54135.51182184001 2025-10-04,23:26:05.000,277,11045296,-795,0,1759620364,13353.192242939993,447.3186862799994,54135.43496352 2025-10-04,23:26:06.000,277,11045268,-795,0,1759620365,13353.320232829989,447.29048976000195,54135.64457712 2025-10-04,23:26:07.000,277,11045273,-795,0,1759620366,13353.414541169994,447.2622932400045,54135.756371040006 2025-10-04,23:26:08.000,277,11045273,-795,0,1759620367,13353.441486409989,447.22704759000044,54135.756371040006 2025-10-04,23:26:09.000,277,11045201,-795,0,1759620368,13353.421277479989,447.29048976000195,54135.71444832 2025-10-04,23:26:10.000,277,11045293,-795,0,1759620369,13353.46169533999,447.20590020000236,54135.59566728 2025-10-04,23:26:11.000,277,11045256,-795,0,1759620370,13353.508849509999,447.22704759000044,54135.66553848 2025-10-04,23:26:12.000,277,11045284,-795,0,1759620371,13353.58294891999,447.16360541999893,54135.6725256 2025-10-04,23:26:13.000,277,11045285,-795,0,1759620372,13353.68399356999,447.16360541999893,54135.784319520004 2025-10-04,23:26:14.000,277,11045256,-795,0,1759620373,13353.73114774,447.1142615100034,54135.86117784 2025-10-04,23:26:15.000,277,11045321,-795,0,1759620374,13353.66378463999,447.07196673,54135.4279764 2025-10-04,23:26:16.000,277,11045230,-795,0,1759620375,13353.85240132,447.10721238000406,54135.74938392001 2025-10-04,23:26:17.000,277,11045230,-795,0,1759620376,13353.88608286999,447.09311411999806,54135.77733240001 2025-10-04,23:26:18.000,277,11045263,-795,0,1759620377,13353.987127519991,447.0367210800032,54135.812268 2025-10-04,23:26:19.000,277,11045323,-795,0,1759620378,13354.020809069996,447.0367210800032,54135.8821392 2025-10-04,23:26:20.000,277,11045285,-795,0,1759620379,13354.000600139996,446.9873771700004,54135.62361576 2025-10-04,23:26:21.000,277,11045300,-795,0,1759620380,13354.101644789996,446.9662297800023,54135.79829376001 2025-10-04,23:26:22.000,277,11045295,-795,0,1759620381,13354.276788850002,446.9873771700004,54135.952010400004 2025-10-04,23:26:23.000,277,11045263,-795,0,1759620382,13354.350888259993,446.9380332600049,54136.03585584 2025-10-04,23:26:24.000,277,11045208,-795,0,1759620383,13354.424987669998,446.9380332600049,54135.972971760006 2025-10-04,23:26:25.000,277,11045258,-795,0,1759620384,13354.377833500002,446.93098412999825,54135.70047408 2025-10-04,23:26:26.000,277,11045271,-795,0,1759620385,13354.465405529998,446.95918065000296,54135.86117784 2025-10-04,23:26:27.000,277,11045247,-795,0,1759620386,13354.485614459998,447.0085245599985,54135.93104904 2025-10-04,23:26:28.000,277,11045249,-795,0,1759620387,13354.687703759999,447.07196673,54135.93803616 2025-10-04,23:26:29.000,277,11045285,-795,0,1759620388,13354.957156159995,447.02967195000383,54135.986946 2025-10-04,23:26:30.000,277,11045282,-795,0,1759620389,13355.12556390999,446.8745910900034,54135.96598464001 2025-10-04,23:26:31.000,277,11045281,-795,0,1759620390,13355.139036529996,446.73360849000164,54136.03585584 2025-10-04,23:26:32.000,277,11045278,-795,0,1759620391,13355.253553800001,446.67016632000013,54136.22450808 2025-10-04,23:26:33.000,277,11045281,-795,0,1759620392,13355.226608559991,446.6631171900008,54136.21752096 2025-10-04,23:26:34.000,277,11045269,-795,0,1759620393,13355.314180590001,446.627871540004,54136.09873992 2025-10-04,23:26:35.000,277,11045299,-795,0,1759620394,13355.307444279992,446.6208224100046,54135.89611344001 2025-10-04,23:26:36.000,277,11045282,-795,0,1759620395,13355.388279999992,446.5926258899999,54136.02886872 2025-10-04,23:26:37.000,277,11045259,-795,0,1759620396,13355.556687750002,446.58557676000055,54136.1266884 2025-10-04,23:26:38.000,277,11045315,-795,0,1759620397,13355.650996089993,446.627871540004,54136.189572480005 2025-10-04,23:26:39.000,277,11045288,-795,0,1759620398,13355.691413949993,446.63492067000334,54136.14764976 2025-10-04,23:26:40.000,277,11045283,-795,0,1759620399,13355.826140149999,446.7054119700042,54136.00790736 2025-10-04,23:26:41.000,277,11045316,-795,0,1759620400,13355.846349079999,446.88164022000274,54136.01489448001 2025-10-04,23:26:42.000,277,11045257,-795,0,1759620401,13355.745304429998,446.98032804000104,54135.96598464001 2025-10-04,23:26:43.000,277,11045283,-755,0,1759620402,13355.637523470003,446.93098412999825,54136.04983008 2025-10-04,23:26:44.000,277,11045265,-795,0,1759620403,13355.644259779998,446.7900015300038,54135.986946 2025-10-04,23:26:45.000,277,11045267,-795,0,1759620404,13355.785722289998,446.67016632000013,54135.903100560005 2025-10-04,23:26:46.000,277,11045246,-795,0,1759620405,13355.98781159,446.613773279998,54136.238482320005 2025-10-04,23:26:47.000,277,11045259,-795,0,1759620406,13356.16295564999,446.6419698000027,54136.39918608001 2025-10-04,23:26:48.000,277,11045245,-795,0,1759620407,13356.27073661,446.6208224100046,54136.37822472001 2025-10-04,23:26:49.000,277,11045263,-795,0,1759620408,13356.34483601999,446.613773279998,54136.32931488001 2025-10-04,23:26:50.000,277,11045308,-795,0,1759620409,13356.3313634,446.64901893000206,54136.140662640006 2025-10-04,23:26:51.000,277,11045260,-795,0,1759620410,13356.378517569996,446.6560680600014,54136.21053384001 2025-10-04,23:26:52.000,277,11045319,-795,0,1759620411,13356.540189009997,446.69836284000485,54136.25944368001 2025-10-04,23:26:53.000,277,11045301,-795,0,1759620412,13356.614288420002,446.68426457999885,54136.32931488001 2025-10-04,23:26:54.000,277,11045271,-795,0,1759620413,13356.688387829992,446.67016632000013,54136.27341792 2025-10-04,23:26:55.000,277,11045280,-795,0,1759620414,13356.587343179992,446.68426457999885,54136.15463688 2025-10-04,23:26:56.000,277,11045239,-795,0,1759620415,13356.735542000002,446.6772154499995,54136.15463688 2025-10-04,23:26:57.000,277,11045249,-795,0,1759620416,13356.883740819998,446.6772154499995,54136.357263360005 2025-10-04,23:26:58.000,277,11045265,-795,0,1759620417,13356.964576539998,446.64901893000206,54136.31534064 2025-10-04,23:26:59.000,277,11045258,-795,0,1759620418,13356.991521779993,446.6772154499995,54136.30136640001 2025-10-04,23:27:00.000,277,11045316,-795,0,1759620419,13356.971312849993,446.6631171900008,54136.18258536001 2025-10-04,23:27:01.000,277,11045271,-795,0,1759620420,13357.045412259999,446.63492067000334,54136.20354672 2025-10-04,23:27:02.000,277,11045273,-795,0,1759620421,13357.153193219994,446.6560680600014,54136.2664308 2025-10-04,23:27:03.000,277,11045321,-795,0,1759620422,13357.15992952999,446.6419698000027,54136.38521184 2025-10-04,23:27:04.000,277,11045205,-795,0,1759620423,13357.24750156,446.6208224100046,54136.336302 2025-10-04,23:27:05.000,277,11045212,-795,0,1759620424,13357.213820009994,446.6631171900008,54136.140662640006 2025-10-04,23:27:06.000,277,11045286,-795,0,1759620425,13357.36201882999,446.71246110000357,54136.287392160004 2025-10-04,23:27:07.000,277,11045269,-715,0,1759620426,13357.34854621,446.7054119700042,54136.35027624001 2025-10-04,23:27:08.000,277,11045309,-795,0,1759620427,13357.436118239995,446.7195102300029,54136.357263360005 2025-10-04,23:27:09.000,277,11045276,-795,0,1759620428,13357.51021765,446.7054119700042,54136.43412168 2025-10-04,23:27:10.000,277,11045299,-795,0,1759620429,13357.597789679996,446.74770675000036,54136.39918608001 2025-10-04,23:27:11.000,277,11045294,-795,0,1759620430,13357.624734919991,446.79705066000315,54136.42014744001 2025-10-04,23:27:12.000,277,11045296,-795,0,1759620431,13357.698834329996,446.8040997900025,54136.32232776 2025-10-04,23:27:13.000,277,11045245,-795,0,1759620432,13357.779670049997,446.83229630999995,54136.42713456001 2025-10-04,23:27:14.000,277,11045220,-795,0,1759620433,13357.766197429992,446.84639456999867,54136.21053384001 2025-10-04,23:27:15.000,277,11045292,-795,0,1759620434,13357.813351600002,446.84639456999867,54136.32931488001 2025-10-04,23:27:16.000,277,11045289,-795,0,1759620435,13357.914396250002,446.81114892000187,54136.39918608001 2025-10-04,23:27:17.000,277,11045304,-795,0,1759620436,13357.995231970002,446.83229630999995,54136.56687696001 2025-10-04,23:27:18.000,277,11045295,-795,0,1759620437,13358.076067689988,446.83229630999995,54136.59482544001 2025-10-04,23:27:19.000,277,11045285,-795,0,1759620438,13358.049122449993,446.853443699998,54136.51098 2025-10-04,23:27:20.000,277,11045265,-795,0,1759620439,13358.049122449993,446.81114892000187,54136.32931488001 2025-10-04,23:27:21.000,277,11045236,-795,0,1759620440,13358.069331379993,446.8040997900025,54136.48303152 2025-10-04,23:27:22.000,277,11045272,-795,0,1759620441,13358.170376029993,446.74770675000036,54136.49001864 2025-10-04,23:27:23.000,277,11045244,-795,0,1759620442,13358.129958169993,446.76885413999844,54136.43412168 2025-10-04,23:27:24.000,277,11045297,-795,0,1759620443,13358.170376029993,446.7054119700042,54136.406173200005 2025-10-04,23:27:25.000,277,11045260,-795,0,1759620444,13358.170376029993,446.58557676000055,54136.17559824 2025-10-04,23:27:26.000,277,11045268,-795,0,1759620445,13358.143430789998,446.4727906800035,54136.357263360005 2025-10-04,23:27:27.000,277,11045307,-795,0,1759620446,13358.103012929998,446.38820112000394,54136.44809592001 2025-10-04,23:27:28.000,277,11045262,-795,0,1759620447,13357.914396250002,446.37410285999795,54136.56687696001 2025-10-04,23:27:29.000,277,11045210,-795,0,1759620448,13357.779670049997,446.42344677000074,54136.524954240005 2025-10-04,23:27:30.000,277,11045263,-795,0,1759620449,13357.739252189996,446.37410285999795,54136.53194136 2025-10-04,23:27:31.000,277,11045283,-795,0,1759620450,13357.604525989991,446.4163976400014,54136.39918608001 2025-10-04,23:27:32.000,277,11045272,-795,0,1759620451,13357.53042658,446.3177098200031,54136.406173200005 2025-10-04,23:27:33.000,277,11045275,-795,0,1759620452,13357.516953959996,446.28951329999836,54136.476044400006 2025-10-04,23:27:34.000,277,11045310,-795,0,1759620453,13357.537162889996,446.2683659100003,54136.51796712001 2025-10-04,23:27:35.000,277,11045292,-795,0,1759620454,13357.274446799995,446.2049237399988,54136.2664308 2025-10-04,23:27:36.000,277,11045253,-795,0,1759620455,13357.36875514,446.12738330999855,54136.406173200005 2025-10-04,23:27:37.000,277,11045256,-795,0,1759620456,13357.34180989999,446.0709902700037,54136.49001864 2025-10-04,23:27:38.000,277,11045251,-795,0,1759620457,13357.22055631999,446.04279374999896,54136.32931488001 2025-10-04,23:27:39.000,277,11045265,-795,0,1759620458,13357.18687477,446.0145972300015,54136.41316032 2025-10-04,23:27:40.000,277,11045301,-795,0,1759620459,13357.132984289994,445.94410593000066,54136.336302 2025-10-04,23:27:41.000,277,11045241,-795,0,1759620460,13357.052148569994,445.90886028000386,54136.2664308 2025-10-04,23:27:42.000,277,11045259,-795,0,1759620461,13357.058884879989,445.89476201999787,54136.37822472001 2025-10-04,23:27:43.000,277,11045272,-795,0,1759620462,13357.004994399998,445.88066375999915,54136.44809592001 2025-10-04,23:27:44.000,277,11045246,-795,0,1759620463,13356.924158679998,445.81722158999764,54136.32931488001 2025-10-04,23:27:45.000,277,11045249,-795,0,1759620464,13356.796168790002,445.8736146299998,54136.1266884 2025-10-04,23:27:46.000,277,11045311,-795,0,1759620465,13356.802905099998,445.7890250700002,54136.13367552001 2025-10-04,23:27:47.000,277,11045290,-795,0,1759620466,13356.728805689992,445.81722158999764,54136.21752096 2025-10-04,23:27:48.000,277,11045320,-795,0,1759620467,13356.742278309997,445.78197594000085,54136.36425048 2025-10-04,23:27:49.000,277,11045292,-795,0,1759620468,13356.708596759992,445.76082855000277,54136.29437928 2025-10-04,23:27:50.000,277,11045253,-795,0,1759620469,13356.715333070002,445.7396811600047,54136.30136640001 2025-10-04,23:27:51.000,277,11045306,-795,0,1759620470,13356.607552109992,445.73263202999806,54136.2664308 2025-10-04,23:27:52.000,277,11045279,-795,0,1759620471,13356.594079490002,445.71853376999934,54136.34328912 2025-10-04,23:27:53.000,277,11045271,-795,0,1759620472,13356.506507459992,445.65509159999783,54136.28040504001 2025-10-04,23:27:54.000,277,11045309,-795,0,1759620473,13356.452616980001,445.6762389900032,54136.308353520006 2025-10-04,23:27:55.000,277,11045253,-795,0,1759620474,13356.277472919995,445.6268950800004,54135.91707480001 2025-10-04,23:27:56.000,277,11045279,-795,0,1759620475,13356.237055059995,445.5564037799995,54135.99393312001 2025-10-04,23:27:57.000,277,11045259,-795,0,1759620476,13356.156219339995,445.50001074000465,54135.84720360001 2025-10-04,23:27:58.000,277,11045306,-795,0,1759620477,13356.196637199995,445.45066683000186,54136.189572480005 2025-10-04,23:27:59.000,277,11045274,-795,0,1759620478,13355.994547899994,445.33788075000484,54136.021881600005 2025-10-04,23:28:00.000,277,11045285,-795,0,1759620479,13356.06191099999,445.22509467000054,54136.02886872 2025-10-04,23:28:01.000,277,11045234,-795,0,1759620480,13356.02822945,445.0982103300048,54135.784319520004 2025-10-04,23:28:02.000,277,11045262,-795,0,1759620481,13356.04843838,445.06296468000073,54135.8821392 2025-10-04,23:28:03.000,277,11045315,-795,0,1759620482,13355.933921109994,445.12640685000224,54135.93803616 2025-10-04,23:28:04.000,277,11045291,-795,0,1759620483,13355.805931219998,445.1123085900035,54135.952010400004 2025-10-04,23:28:05.000,277,11045248,-795,0,1759620484,13355.597105610002,445.02771903000394,54135.76335816 2025-10-04,23:28:06.000,277,11045293,-795,0,1759620485,13355.462379409997,444.94312947000435,54135.87515208001 2025-10-04,23:28:07.000,277,11045332,-795,0,1759620486,13355.368071069992,444.83034339000005,54136.070791440005 2025-10-04,23:28:08.000,277,11045252,-795,0,1759620487,13355.253553800001,444.6964099199977,54136.00790736 2025-10-04,23:28:09.000,277,11045241,-795,0,1759620488,13355.098618669996,444.5977220999994,54135.99393312001 2025-10-04,23:28:10.000,277,11045277,-795,0,1759620489,13354.977365089995,444.48493602000235,54135.805280880006 2025-10-04,23:28:11.000,277,11045248,-795,0,1759620490,13354.8493752,444.4144447200015,54135.81925512 2025-10-04,23:28:12.000,277,11045266,-795,0,1759620491,13354.856111509995,444.32280603000254,54135.89611344001 2025-10-04,23:28:13.000,277,11045245,-795,0,1759620492,13354.78874841,444.2452656000023,54135.82624224001 2025-10-04,23:28:14.000,277,11045286,-795,0,1759620493,13354.734857929994,444.15362691000337,54135.77733240001 2025-10-04,23:28:15.000,277,11045278,-795,0,1759620494,13354.505823389998,444.04084082999907,54135.55374456 2025-10-04,23:28:16.000,277,11045280,-795,0,1759620495,13354.586659109998,444.01264431000163,54135.686499840005 2025-10-04,23:28:17.000,277,11045300,-795,0,1759620496,13354.579922799989,443.9492021400001,54135.72143544 2025-10-04,23:28:18.000,277,11045297,-795,0,1759620497,13354.519296009988,443.9210056200027,54135.637590000006 2025-10-04,23:28:19.000,277,11045239,-795,0,1759620498,13354.539504939989,443.8857599699986,54135.57470592 2025-10-04,23:28:20.000,277,11045262,-795,0,1759620499,13354.431723979993,443.8575634500012,54135.38605368 2025-10-04,23:28:21.000,277,11045317,-795,0,1759620500,13354.472141839993,443.8505143200018,54135.38605368 2025-10-04,23:28:22.000,277,11045286,-795,0,1759620501,13354.613604349994,443.84346519000246,54135.5327832 2025-10-04,23:28:23.000,277,11045250,-795,0,1759620502,13354.552977559993,443.82936693000374,54135.37906656 2025-10-04,23:28:24.000,277,11045266,-795,0,1759620503,13354.674231139994,443.8857599699986,54135.4978476 2025-10-04,23:28:25.000,277,11045205,-795,0,1759620504,13354.559713869989,443.8575634500012,54135.183427200005 2025-10-04,23:28:26.000,277,11045266,-795,0,1759620505,13354.694440069994,443.91395649000333,54135.20438856001 2025-10-04,23:28:27.000,277,11045286,-795,0,1759620506,13354.775275789994,443.8716617099999,54135.21137568 2025-10-04,23:28:28.000,277,11045294,-795,0,1759620507,13354.876320439995,443.91395649000333,54135.26028552 2025-10-04,23:28:29.000,277,11045262,-795,0,1759620508,13354.97062878,443.9210056200027,54135.30919536 2025-10-04,23:28:30.000,277,11045261,-795,0,1759620509,13355.07167343,443.94215301000077,54135.26727264 2025-10-04,23:28:31.000,277,11045284,-795,0,1759620510,13355.159245459996,443.90690736000397,54135.19740144 2025-10-04,23:28:32.000,277,11045286,-795,0,1759620511,13355.320916899997,443.94215301000077,54135.32316960001 2025-10-04,23:28:33.000,277,11045273,-795,0,1759620512,13355.408488929992,443.94215301000077,54135.288234 2025-10-04,23:28:34.000,277,11045289,-795,0,1759620513,13355.421961549997,443.94215301000077,54135.113556000004 2025-10-04,23:28:35.000,277,11045277,-795,0,1759620514,13355.475852030002,443.9703495299982,54135.183427200005 2025-10-04,23:28:36.000,277,11045323,-795,0,1759620515,13355.610578229993,443.99149692000356,54135.183427200005 2025-10-04,23:28:37.000,277,11045245,-795,0,1759620516,13355.738568119988,443.9985460500029,54135.33714384 2025-10-04,23:28:38.000,277,11045277,-795,0,1759620517,13355.873294319994,444.0055951800023,54135.3581052 2025-10-04,23:28:39.000,277,11045303,-795,0,1759620518,13355.927184799999,443.99149692000356,54135.33015672 2025-10-04,23:28:40.000,277,11045265,-795,0,1759620519,13355.927184799999,443.99149692000356,54135.24631128001 2025-10-04,23:28:41.000,277,11045247,-795,0,1759620520,13356.04170206999,443.9210056200027,54135.21137568 2025-10-04,23:28:42.000,277,11045295,-795,0,1759620521,13356.08885624,443.9985460500029,54135.26727264 2025-10-04,23:28:43.000,277,11045291,-795,0,1759620522,13356.18316457999,443.97739866000484,54135.31618248 2025-10-04,23:28:44.000,277,11045267,-795,0,1759620523,13356.21010982,444.0055951800023,54135.24631128001 2025-10-04,23:28:45.000,277,11045288,-795,0,1759620524,13356.237055059995,443.9492021400001,54135.064646160004 2025-10-04,23:28:46.000,277,11045276,-795,0,1759620525,13356.358308639996,443.97739866000484,54135.29522112001 2025-10-04,23:28:47.000,277,11045317,-795,0,1759620526,13356.513243770001,443.9210056200027,54135.51182184001 2025-10-04,23:28:48.000,277,11045296,-795,0,1759620527,13356.526716389992,443.9703495299982,54135.43496352 2025-10-04,23:28:49.000,277,11045278,-795,0,1759620528,13356.499771149996,443.90690736000397,54135.4279764 2025-10-04,23:28:50.000,277,11045314,-795,0,1759620529,13356.452616980001,443.99149692000356,54135.26028552 2025-10-04,23:28:51.000,277,11045302,-795,0,1759620530,13356.573870560002,444.0337916999997,54135.253298400006 2025-10-04,23:28:52.000,277,11045276,-755,0,1759620531,13356.708596759992,444.12543038999866,54135.31618248 2025-10-04,23:28:53.000,277,11045273,-795,0,1759620532,13356.917422369988,444.0972338700012,54135.37906656 2025-10-04,23:28:54.000,277,11045251,-795,0,1759620533,13357.004994399998,443.9844477900042,54135.30919536 2025-10-04,23:28:55.000,277,11045271,-795,0,1759620534,13356.951103919993,443.91395649000333,54135.00874920001 2025-10-04,23:28:56.000,277,11045264,-795,0,1759620535,13357.065621189999,443.9492021400001,54135.39304080001 2025-10-04,23:28:57.000,277,11045262,-795,0,1759620536,13357.058884879989,443.94215301000077,54135.1484916 2025-10-04,23:28:58.000,277,11045316,-795,0,1759620537,13357.18013845999,443.9703495299982,54135.302208240006 2025-10-04,23:28:59.000,277,11045241,-795,0,1759620538,13357.38896407,444.019693440001,54135.53977032001 2025-10-04,23:29:00.000,277,11045285,-795,0,1759620539,13357.496745029996,444.019693440001,54135.53977032001 2025-10-04,23:29:01.000,277,11045290,-795,0,1759620540,13357.496745029996,444.0055951800023,54135.448937760004 2025-10-04,23:29:02.000,277,11045275,-795,0,1759620541,13357.644943849991,444.0549390899978,54135.5327832 2025-10-04,23:29:03.000,277,11045297,-795,0,1759620542,13357.813351600002,444.0337916999997,54135.72143544 2025-10-04,23:29:04.000,277,11045297,-795,0,1759620543,13357.894187320002,444.0831356100025,54135.686499840005 2025-10-04,23:29:05.000,277,11045268,-795,0,1759620544,13357.820087909997,444.0831356100025,54135.469899120006 2025-10-04,23:29:06.000,277,11045278,-795,0,1759620545,13357.988495659993,444.0972338700012,54135.567718800005 2025-10-04,23:29:07.000,277,11045293,-795,0,1759620546,13358.035649830003,444.13952865000465,54135.65156424 2025-10-04,23:29:08.000,277,11045311,-795,0,1759620547,13358.237739129989,444.18887256000016,54135.83322936 2025-10-04,23:29:09.000,277,11045306,-795,0,1759620548,13358.33878377999,444.21001994999824,54135.87515208001 2025-10-04,23:29:10.000,277,11045279,-795,0,1759620549,13358.372465329994,444.23821647000295,54135.93104904 2025-10-04,23:29:11.000,277,11045290,-795,0,1759620550,13358.48024628999,444.23821647000295,54135.86816496 2025-10-04,23:29:12.000,277,11045212,-795,0,1759620551,13358.62844511,444.2523147300017,54136.07777856 2025-10-04,23:29:13.000,277,11045219,-795,0,1759620552,13358.716017139996,444.3298551600019,54136.021881600005 2025-10-04,23:29:14.000,277,11045272,-795,0,1759620553,13358.823798099991,444.27346211999975,54136.08476568001 2025-10-04,23:29:15.000,277,11045277,-795,0,1759620554,13358.783380239991,444.2946095099978,54135.972971760006 2025-10-04,23:29:16.000,277,11045254,-795,0,1759620555,13358.857479649996,444.3298551600019,54136.08476568001 2025-10-04,23:29:17.000,277,11045293,-795,0,1759620556,13358.998942159997,444.4144447200015,54136.2664308 2025-10-04,23:29:18.000,277,11045283,-795,0,1759620557,13359.066305259992,444.4144447200015,54136.39219896 2025-10-04,23:29:19.000,277,11045249,-795,0,1759620558,13359.073041570002,444.477886890003,54136.336302 2025-10-04,23:29:20.000,277,11045249,-795,0,1759620559,13359.099986809997,444.477886890003,54136.31534064 2025-10-04,23:29:21.000,277,11045238,-795,0,1759620560,13359.140404669997,444.50608341000043,54136.238482320005 2025-10-04,23:29:22.000,277,11045185,-795,0,1759620561,13359.234713010002,444.5624764500026,54136.476044400006 2025-10-04,23:29:23.000,277,11045288,-795,0,1759620562,13359.302076109998,444.6118203599981,54136.524954240005 2025-10-04,23:29:24.000,277,11045293,-795,0,1759620563,13359.342493969998,444.56952558000194,54136.5808512 2025-10-04,23:29:25.000,277,11045271,-795,0,1759620564,13359.389648139993,444.5624764500026,54136.48303152 2025-10-04,23:29:26.000,277,11045197,-795,0,1759620565,13359.490692789994,444.6188694900047,54136.63674816001 2025-10-04,23:29:27.000,277,11045261,-795,0,1759620566,13359.59847374999,444.63296775000344,54136.83937464 2025-10-04,23:29:28.000,277,11045239,-795,0,1759620567,13359.672573159994,444.6541151400015,54136.86732312 2025-10-04,23:29:29.000,277,11045180,-795,0,1759620568,13359.65910053999,444.6964099199977,54136.909245840005 2025-10-04,23:29:30.000,277,11045309,-795,0,1759620569,13359.517638029989,444.6541151400015,54136.61578680001 2025-10-04,23:29:31.000,277,11045282,-795,0,1759620570,13359.61868267999,444.73165557000175,54136.98610416 2025-10-04,23:29:32.000,277,11045320,-795,0,1759620571,13359.652364229994,444.7387047000011,54137.11885944001 2025-10-04,23:29:33.000,277,11045309,-795,0,1759620572,13359.652364229994,444.8232942600007,54137.20270488 2025-10-04,23:29:34.000,277,11045300,-795,0,1759620573,13359.66583685,444.81624513000133,54137.25161472 2025-10-04,23:29:35.000,277,11045337,-795,0,1759620574,13359.64562792,444.8373925199994,54137.06994960001 2025-10-04,23:29:36.000,277,11045259,-795,0,1759620575,13359.652364229994,444.81624513000133,54137.23764048001 2025-10-04,23:29:37.000,277,11045248,-795,0,1759620576,13359.672573159994,444.85853991000477,54137.34244728 2025-10-04,23:29:38.000,277,11045281,-795,0,1759620577,13359.753408879995,444.809196000002,54137.44026696 2025-10-04,23:29:39.000,277,11045272,-795,0,1759620578,13359.753408879995,444.8373925199994,54137.45424120001 2025-10-04,23:29:40.000,277,11045268,-795,0,1759620579,13359.68604578,444.78099948000454,54137.461228320004 2025-10-04,23:29:41.000,277,11045289,-795,0,1759620580,13359.672573159994,444.8021468700026,54137.52411240001 2025-10-04,23:29:42.000,277,11045304,-795,0,1759620581,13359.68604578,444.7528029599998,54137.649880560006 2025-10-04,23:29:43.000,277,11045336,-675,0,1759620582,13359.66583685,444.7739503499979,54137.72673888 2025-10-04,23:29:44.000,277,11045259,-795,0,1759620583,13359.632155299994,444.76690121999854,54137.8035972 2025-10-04,23:29:45.000,277,11045321,-795,0,1759620584,13359.450274929994,444.7528029599998,54137.580009360005 2025-10-04,23:29:46.000,277,11045308,-795,0,1759620585,13359.423329689998,444.74575383000047,54137.67084192001 2025-10-04,23:29:47.000,277,11045262,-795,0,1759620586,13359.362702899998,444.7528029599998,54137.72673888 2025-10-04,23:29:48.000,277,11045250,-795,0,1759620587,13359.342493969998,444.71755731000303,54137.88744264001 2025-10-04,23:29:49.000,277,11045308,-795,0,1759620588,13359.221240389998,444.74575383000047,54137.88744264001 2025-10-04,23:29:50.000,277,11045288,-795,0,1759620589,13359.174086220002,444.6893607899983,54137.985262320006 2025-10-04,23:29:51.000,277,11045283,-795,0,1759620590,13359.120195739997,444.7034590500043,54138.02019792 2025-10-04,23:29:52.000,277,11045274,-795,0,1759620591,13359.106723119992,444.6611642700009,54138.11103048 2025-10-04,23:29:53.000,277,11045247,-795,0,1759620592,13358.965260609992,444.6400168800028,54138.10404336001 2025-10-04,23:29:54.000,277,11045320,-795,0,1759620593,13358.951787990001,444.58362384000066,54138.152953200006 2025-10-04,23:29:55.000,277,11045265,-795,0,1759620594,13358.79011655,444.58362384000066,54138.02019792 2025-10-04,23:29:56.000,277,11045286,-795,0,1759620595,13358.74296237999,444.56952558000194,54138.10404336001 2025-10-04,23:29:57.000,277,11045271,-795,0,1759620596,13358.74296237999,444.5977220999994,54138.21583728 2025-10-04,23:29:58.000,277,11045300,-795,0,1759620597,13358.695808209995,444.5554273200032,54138.35557968 2025-10-04,23:29:59.000,277,11045288,-795,0,1759620598,13358.46677367,444.56952558000194,54138.1878888 2025-10-04,23:30:00.000,277,11045258,-795,0,1759620599,13358.46003735999,444.5765747100013,54138.18090168 2025-10-04,23:30:01.000,277,11045266,-795,0,1759620600,13358.352256399994,444.56952558000194,54138.250772880005 2025-10-04,23:30:02.000,277,11045246,-795,0,1759620601,13358.224266509998,444.5554273200032,54138.15994032 2025-10-04,23:30:03.000,277,11045327,-795,0,1759620602,13358.183848649998,444.5765747100013,54138.1878888 2025-10-04,23:30:04.000,277,11045283,-795,0,1759620603,13358.089540309993,444.5413290600045,54138.09006912 2025-10-04,23:30:05.000,277,11045261,-635,0,1759620604,13357.975023040002,444.477886890003,54137.83154568 2025-10-04,23:30:06.000,277,11045255,-795,0,1759620605,13358.055858760003,444.4919851500017,54138.21583728 2025-10-04,23:30:07.000,277,11045253,-795,0,1759620606,13358.022177209998,444.49903428000107,54138.16692744 2025-10-04,23:30:08.000,277,11045259,-795,0,1759620607,13358.042386139998,444.5131325399998,54138.320644080006 2025-10-04,23:30:09.000,277,11045271,-795,0,1759620608,13357.995231970002,444.5272307999985,54138.320644080006 2025-10-04,23:30:10.000,277,11045265,-795,0,1759620609,13357.921132559997,444.4426412399989,54138.16692744 2025-10-04,23:30:11.000,277,11045274,-795,0,1759620610,13357.867242079992,444.52018166999915,54138.25776 2025-10-04,23:30:12.000,277,11045311,-795,0,1759620611,13357.786406359992,444.47083776000363,54138.17391456001 2025-10-04,23:30:13.000,277,11045266,-795,0,1759620612,13357.705570639991,444.49903428000107,54138.23679864 2025-10-04,23:30:14.000,277,11045256,-795,0,1759620613,13357.766197429992,444.47083776000363,54138.3975024 2025-10-04,23:30:15.000,277,11045267,-795,0,1759620614,13357.52369026999,444.47083776000363,54138.034172160005 2025-10-04,23:30:16.000,277,11045246,-795,0,1759620615,13357.6112623,444.4919851500017,54138.31365696001 2025-10-04,23:30:17.000,277,11045277,-795,0,1759620616,13357.476536099995,444.50608341000043,54138.23679864 2025-10-04,23:30:18.000,277,11045282,-795,0,1759620617,13357.49000872,444.49903428000107,54138.22981152 2025-10-04,23:30:19.000,277,11045285,-795,0,1759620618,13357.415909309995,444.49903428000107,54138.25776 2025-10-04,23:30:20.000,277,11045280,-795,0,1759620619,13357.36875514,444.52018166999915,54138.1878888 2025-10-04,23:30:21.000,277,11045307,-795,0,1759620620,13357.213820009994,444.5131325399998,54138.09006912 2025-10-04,23:30:22.000,277,11045282,-795,0,1759620621,13357.15992952999,444.48493602000235,54138.131991840004 2025-10-04,23:30:23.000,277,11045259,-795,0,1759620622,13357.153193219994,444.48493602000235,54138.23679864 2025-10-04,23:30:24.000,277,11045271,-795,0,1759620623,13357.132984289994,444.4919851500017,54138.21583728 2025-10-04,23:30:25.000,277,11045271,-795,0,1759620624,13356.843322959998,444.47083776000363,54137.92237824 2025-10-04,23:30:26.000,277,11045263,-795,0,1759620625,13356.917422369988,444.45673949999764,54138.04115928 2025-10-04,23:30:27.000,277,11045263,-795,0,1759620626,13356.843322959998,444.4496903699983,54138.02718504001 2025-10-04,23:30:28.000,277,11045297,-795,0,1759620627,13356.735542000002,444.4285429800002,54137.8734684 2025-10-04,23:30:29.000,277,11045272,-795,0,1759620628,13356.715333070002,444.4426412399989,54138.05513352001 2025-10-04,23:30:30.000,277,11045311,-795,0,1759620629,13356.668178899992,444.4144447200015,54138.10404336001 2025-10-04,23:30:31.000,277,11045292,-795,0,1759620630,13356.553661630001,444.4285429800002,54138.09006912 2025-10-04,23:30:32.000,277,11045252,-795,0,1759620631,13356.493034840001,444.4285429800002,54137.88045552 2025-10-04,23:30:33.000,277,11045289,-795,0,1759620632,13356.418935429996,444.4285429800002,54137.99923656 2025-10-04,23:30:34.000,277,11045271,-795,0,1759620633,13356.385253879991,444.42149385000084,54137.97827520001 2025-10-04,23:30:35.000,277,11045311,-795,0,1759620634,13356.27073661,444.40034646000277,54137.76167448001 2025-10-04,23:30:36.000,277,11045290,-795,0,1759620635,13356.23031875,444.3651008099987,54137.796610080004 2025-10-04,23:30:37.000,277,11045306,-795,0,1759620636,13356.18316457999,444.38624820000405,54137.89442976 2025-10-04,23:30:38.000,277,11045274,-795,0,1759620637,13356.16295564999,444.3932973300034,54137.92936536001 2025-10-04,23:30:39.000,277,11045290,-795,0,1759620638,13356.08211992999,444.37214993999805,54137.83154568 2025-10-04,23:30:40.000,277,11045283,-795,0,1759620639,13356.06864731,444.33690429000126,54137.69180328001 2025-10-04,23:30:41.000,277,11045305,-795,0,1759620640,13356.02822945,444.3439534200006,54137.72673888 2025-10-04,23:30:42.000,277,11045247,-795,0,1759620641,13355.954130039994,444.3651008099987,54137.59398360001 2025-10-04,23:30:43.000,277,11045310,-795,0,1759620642,13355.90023955999,444.35805167999933,54137.580009360005 2025-10-04,23:30:44.000,277,11045317,-795,0,1759620643,13355.819403839989,444.35100255,54137.412318480005 2025-10-04,23:30:45.000,277,11045300,-795,0,1759620644,13355.752040739993,444.33690429000126,54137.28655032001 2025-10-04,23:30:46.000,277,11045256,-795,0,1759620645,13355.778985979989,444.35100255,54137.43327984001 2025-10-04,23:30:47.000,277,11045264,-795,0,1759620646,13355.812667529994,444.35100255,54137.47520256001 2025-10-04,23:30:48.000,277,11045223,-795,0,1759620647,13355.799194909989,444.35100255,54137.43327984001 2025-10-04,23:30:49.000,277,11045309,-795,0,1759620648,13355.738568119988,444.32280603000254,54137.32148592 2025-10-04,23:30:50.000,277,11045302,-795,0,1759620649,13355.704886569998,444.25936386000103,54137.13283368 2025-10-04,23:30:51.000,277,11045282,-795,0,1759620650,13355.772249669993,444.18887256000016,54137.1747564 2025-10-04,23:30:52.000,277,11045317,-795,0,1759620651,13355.859821699989,444.2311673400036,54137.15379504 2025-10-04,23:30:53.000,277,11045271,-795,0,1759620652,13355.954130039994,444.1818234300008,54137.25860184001 2025-10-04,23:30:54.000,277,11045260,-795,0,1759620653,13356.06191099999,444.1959216899995,54137.314498800006 2025-10-04,23:30:55.000,277,11045247,-795,0,1759620654,13355.954130039994,444.1606760400027,54136.92322008001 2025-10-04,23:30:56.000,277,11045236,-795,0,1759620655,13356.06191099999,444.1818234300008,54137.20270488 2025-10-04,23:30:57.000,277,11045271,-795,0,1759620656,13356.10232885999,444.15362691000337,54137.18174352 2025-10-04,23:30:58.000,277,11045295,-795,0,1759620657,13356.075383619995,444.2170690800049,54137.13982080001 2025-10-04,23:30:59.000,277,11045269,-795,0,1759620658,13356.1292741,444.2170690800049,54137.195717760005 2025-10-04,23:31:00.000,277,11045300,-795,0,1759620659,13356.02149313999,444.21001994999824,54136.7205936 2025-10-04,23:31:01.000,277,11045298,-795,0,1759620660,13356.12253778999,444.22411821000424,54137.06296248 2025-10-04,23:31:02.000,277,11045257,-795,0,1759620661,13356.21010982,444.2664129900004,54137.1747564 2025-10-04,23:31:03.000,277,11045275,-795,0,1759620662,13356.22358243999,444.27346211999975,54137.16078216 2025-10-04,23:31:04.000,277,11045231,-795,0,1759620663,13356.23031875,444.30165864000446,54137.06296248 2025-10-04,23:31:05.000,277,11045249,-795,0,1759620664,13356.10232885999,444.27346211999975,54136.83937464 2025-10-04,23:31:06.000,277,11045287,-795,0,1759620665,13356.18990089,444.3087077700038,54136.90225872001 2025-10-04,23:31:07.000,277,11045214,-795,0,1759620666,13356.23031875,444.2805112499991,54136.88129736001 2025-10-04,23:31:08.000,277,11045306,-795,0,1759620667,13356.27073661,444.3157569000032,54136.92322008001 2025-10-04,23:31:09.000,277,11045299,-795,0,1759620668,13356.3313634,444.3087077700038,54136.92322008001 2025-10-04,23:31:10.000,277,11045297,-795,0,1759620669,13356.358308639996,444.3157569000032,54136.90225872001 2025-10-04,23:31:11.000,277,11045241,-795,0,1759620670,13356.432408050001,444.3157569000032,54136.88828448 2025-10-04,23:31:12.000,277,11045205,-795,0,1759620671,13356.533452700001,444.3651008099987,54136.9651428 2025-10-04,23:31:13.000,277,11045265,-795,0,1759620672,13356.493034840001,444.37214993999805,54136.90225872001 2025-10-04,23:31:14.000,277,11045221,-795,0,1759620673,13356.459353289996,444.3932973300034,54136.80443904001 2025-10-04,23:31:15.000,277,11045263,-795,0,1759620674,13356.405462809991,444.4426412399989,54136.69963224 2025-10-04,23:31:16.000,277,11045285,-795,0,1759620675,13356.432408050001,444.4637886300043,54136.67168376 2025-10-04,23:31:17.000,277,11045276,-795,0,1759620676,13356.519980079996,444.5131325399998,54136.81841328 2025-10-04,23:31:18.000,277,11045270,-795,0,1759620677,13356.533452700001,444.5413290600045,54136.88129736001 2025-10-04,23:31:19.000,277,11045295,-795,0,1759620678,13356.526716389992,444.5413290600045,54136.8952716 2025-10-04,23:31:20.000,277,11045289,-795,0,1759620679,13356.519980079996,444.56952558000194,54136.81841328 2025-10-04,23:31:21.000,277,11045282,-795,0,1759620680,13356.519980079996,444.60477122999873,54136.811426160006 2025-10-04,23:31:22.000,277,11045274,-795,0,1759620681,13356.519980079996,444.66821340000024,54136.90225872001 2025-10-04,23:31:23.000,277,11045270,-795,0,1759620682,13356.499771149996,444.6964099199977,54136.83937464 2025-10-04,23:31:24.000,277,11045270,-795,0,1759620683,13356.445880669991,444.6964099199977,54136.67867088 2025-10-04,23:31:25.000,277,11045292,-795,0,1759620684,13356.385253879991,444.7528029599998,54136.49001864 2025-10-04,23:31:26.000,277,11045272,-795,0,1759620685,13356.466089599991,444.76690121999854,54136.76251632001 2025-10-04,23:31:27.000,277,11045362,-795,0,1759620686,13356.486298529991,444.8021468700026,54136.85334888001 2025-10-04,23:31:28.000,277,11045256,-795,0,1759620687,13356.506507459992,444.83034339000005,54136.86732312 2025-10-04,23:31:29.000,277,11045243,-795,0,1759620688,13356.452616980001,444.8655890400041,54136.7205936 2025-10-04,23:31:30.000,277,11045214,-795,0,1759620689,13356.378517569996,444.8373925199994,54136.68565800001 2025-10-04,23:31:31.000,277,11045241,-795,0,1759620690,13356.365044949991,444.8726381700035,54136.68565800001 2025-10-04,23:31:32.000,277,11045238,-795,0,1759620691,13356.37178126,444.8373925199994,54136.7205936 2025-10-04,23:31:33.000,277,11045310,-795,0,1759620692,13356.378517569996,444.8726381700035,54136.76950344 2025-10-04,23:31:34.000,277,11045272,-795,0,1759620693,13356.32462708999,444.8726381700035,54136.76950344 2025-10-04,23:31:35.000,277,11045251,-795,0,1759620694,13356.24379136999,444.8726381700035,54136.53892848 2025-10-04,23:31:36.000,277,11045226,-755,0,1759620695,13356.277472919995,444.87968730000284,54136.73456784001 2025-10-04,23:31:37.000,277,11045189,-795,0,1759620696,13356.30441815999,444.921982079999,54136.68565800001 2025-10-04,23:31:38.000,277,11045281,-795,0,1759620697,13356.25052768,444.9078838200003,54136.71360648001 2025-10-04,23:31:39.000,277,11045309,-795,0,1759620698,13356.23031875,444.9078838200003,54136.6507224 2025-10-04,23:31:40.000,277,11045263,-795,0,1759620699,13356.136010409995,444.89378556000156,54136.51796712001 2025-10-04,23:31:41.000,277,11045282,-795,0,1759620700,13356.10906517,444.9008346900009,54136.476044400006 2025-10-04,23:31:42.000,277,11045275,-795,0,1759620701,13356.08885624,444.84444164999877,54136.524954240005 2025-10-04,23:31:43.000,277,11045258,-795,0,1759620702,13356.055174689995,444.84444164999877,54136.6507224 2025-10-04,23:31:44.000,277,11045259,-795,0,1759620703,13356.06191099999,444.83034339000005,54136.67867088 2025-10-04,23:31:45.000,277,11045250,-795,0,1759620704,13355.846349079999,444.81624513000133,54136.38521184 2025-10-04,23:31:46.000,277,11045289,-795,0,1759620705,13355.839612769989,444.7880486100039,54136.41316032 2025-10-04,23:31:47.000,277,11045199,-795,0,1759620706,13355.778985979989,444.8373925199994,54136.39219896 2025-10-04,23:31:48.000,277,11045287,-795,0,1759620707,13355.745304429998,444.8021468700026,54136.48303152 2025-10-04,23:31:49.000,277,11045299,-795,0,1759620708,13355.657732399988,444.79509774000326,54136.46207016 2025-10-04,23:31:50.000,277,11045319,-795,0,1759620709,13355.549951439993,444.7598520899992,54136.37822472001 2025-10-04,23:31:51.000,277,11045295,-795,0,1759620710,13355.475852030002,444.76690121999854,54136.39219896 2025-10-04,23:31:52.000,277,11045306,-795,0,1759620711,13355.469115719992,444.71050818000367,54136.60181256 2025-10-04,23:31:53.000,277,11045281,-795,0,1759620712,13355.307444279992,444.66821340000024,54136.53194136 2025-10-04,23:31:54.000,277,11045303,-795,0,1759620713,13355.219872249996,444.6259186200041,54136.524954240005 2025-10-04,23:31:55.000,277,11045292,-795,0,1759620714,13354.99083771,444.58362384000066,54136.37822472001 2025-10-04,23:31:56.000,277,11045269,-795,0,1759620715,13354.936947229995,444.47083776000363,54136.357263360005 2025-10-04,23:31:57.000,277,11045268,-795,0,1759620716,13354.90326567999,444.43559210999956,54136.455083040004 2025-10-04,23:31:58.000,277,11045293,-795,0,1759620717,13354.84263888999,444.33690429000126,54136.54591560001 2025-10-04,23:31:59.000,277,11045268,-795,0,1759620718,13354.72138530999,444.2664129900004,54136.38521184 2025-10-04,23:32:00.000,277,11045276,-795,0,1759620719,13354.600131729989,444.1677251700021,54136.34328912 2025-10-04,23:32:01.000,277,11045271,-795,0,1759620720,13354.424987669998,444.01264431000163,54136.23149520001 2025-10-04,23:32:02.000,277,11045287,-795,0,1759620721,13354.398042430003,443.9210056200027,54136.36425048 2025-10-04,23:32:03.000,277,11045242,-795,0,1759620722,13354.263316229997,443.87871083999926,54136.37822472001 2025-10-04,23:32:04.000,277,11045304,-795,0,1759620723,13354.135326340001,443.7941212799997,54136.17559824 2025-10-04,23:32:05.000,277,11045284,-795,0,1759620724,13353.966918589991,443.63199128999986,54135.96598464001 2025-10-04,23:32:06.000,277,11045265,-795,0,1759620725,13353.899555489996,443.55445085999963,54136.16861112 2025-10-04,23:32:07.000,277,11045260,-795,0,1759620726,13353.838928699995,443.48395955999877,54136.22450808 2025-10-04,23:32:08.000,277,11045229,-795,0,1759620727,13353.75135667,443.3641243500024,54136.16861112 2025-10-04,23:32:09.000,277,11045208,-795,0,1759620728,13353.64357570999,443.30773131000024,54136.021881600005 2025-10-04,23:32:10.000,277,11045271,-795,0,1759620729,13353.454959029994,443.1808469700045,54135.89611344001 2025-10-04,23:32:11.000,277,11045239,-795,0,1759620730,13353.434750099994,443.0821591499989,54135.86117784 2025-10-04,23:32:12.000,277,11045283,-795,0,1759620731,13353.448222719999,442.9341274199978,54135.986946 2025-10-04,23:32:13.000,277,11045288,-795,0,1759620732,13353.380859619989,442.86363612000423,54135.8821392 2025-10-04,23:32:14.000,277,11045279,-795,0,1759620733,13353.326969139998,442.6944569999978,54135.72842256001 2025-10-04,23:32:15.000,277,11045277,-795,0,1759620734,13353.300023899988,442.5252778799986,54135.57470592 2025-10-04,23:32:16.000,277,11045262,-795,0,1759620735,13353.529058439999,442.39839354000287,54135.55374456 2025-10-04,23:32:17.000,277,11045235,-795,0,1759620736,13353.68399356999,442.440688319999,54135.57470592 2025-10-04,23:32:18.000,277,11045294,-795,0,1759620737,13353.70420249999,442.61691657000483,54135.62361576 2025-10-04,23:32:19.000,277,11045269,-795,0,1759620738,13353.60315784999,442.7015061300044,54135.60964152001 2025-10-04,23:32:20.000,277,11045341,-795,0,1759620739,13353.50211319999,442.72970265000185,54135.5327832 2025-10-04,23:32:21.000,277,11045308,-795,0,1759620740,13353.380859619989,442.7438009100006,54135.48387336 2025-10-04,23:32:22.000,277,11045269,-795,0,1759620741,13353.448222719999,442.66626048000035,54135.637590000006 2025-10-04,23:32:23.000,277,11045290,-795,0,1759620742,13353.441486409989,442.6521622200016,54135.5327832 2025-10-04,23:32:24.000,277,11045298,-795,0,1759620743,13353.54926737,442.5887200500001,54135.57470592 2025-10-04,23:32:25.000,277,11045221,-795,0,1759620744,13353.495376889994,442.58167092000076,54135.37906656 2025-10-04,23:32:26.000,277,11045292,-795,0,1759620745,13353.66378463999,442.5252778799986,54135.39304080001 2025-10-04,23:32:27.000,277,11045256,-795,0,1759620746,13353.71093881,442.5252778799986,54135.39304080001 2025-10-04,23:32:28.000,277,11045291,-795,0,1759620747,13353.90629179999,442.51822874999925,54135.52579608 2025-10-04,23:32:29.000,277,11045310,-795,0,1759620748,13353.966918589991,442.5111796199999,54135.518808960005 2025-10-04,23:32:30.000,277,11045299,-795,0,1759620749,13354.094908480001,442.5252778799986,54135.4978476 2025-10-04,23:32:31.000,277,11045258,-795,0,1759620750,13354.115117410001,442.50413049000053,54135.45592488 2025-10-04,23:32:32.000,277,11045250,-795,0,1759620751,13354.371097189993,442.4970813600012,54135.57470592 2025-10-04,23:32:33.000,277,11045249,-795,0,1759620752,13354.492350769993,442.440688319999,54135.58169304001 2025-10-04,23:32:34.000,277,11045311,-795,0,1759620753,13354.606868039999,442.4265900600003,54135.65156424 2025-10-04,23:32:35.000,277,11045302,-795,0,1759620754,13354.647285899999,442.3913444100035,54135.469899120006 2025-10-04,23:32:36.000,277,11045299,-795,0,1759620755,13354.82916627,442.3913444100035,54135.55374456 2025-10-04,23:32:37.000,277,11045315,-795,0,1759620756,13354.94368353999,442.38429528000415,54135.69348696 2025-10-04,23:32:38.000,277,11045303,-795,0,1759620757,13355.11209129,442.40544267000223,54135.76335816 2025-10-04,23:32:39.000,277,11045276,-795,0,1759620758,13355.118827599996,442.4618357100044,54135.6725256 2025-10-04,23:32:40.000,277,11045295,-795,0,1759620759,13355.314180590001,442.4265900600003,54135.81925512 2025-10-04,23:32:41.000,277,11045290,-795,0,1759620760,13355.293971660001,442.4265900600003,54135.62361576 2025-10-04,23:32:42.000,277,11045274,-795,0,1759620761,13355.442170479997,442.38429528000415,54135.64457712 2025-10-04,23:32:43.000,277,11045290,-795,0,1759620762,13355.516269890002,442.4265900600003,54135.77733240001 2025-10-04,23:32:44.000,277,11045325,-795,0,1759620763,13355.644259779998,442.3772461500048,54135.79829376001 2025-10-04,23:32:45.000,277,11045318,-795,0,1759620764,13355.698150259988,442.3631478899988,54135.588680160006 2025-10-04,23:32:46.000,277,11045298,-795,0,1759620765,13355.758777049989,442.39839354000287,54135.72143544 2025-10-04,23:32:47.000,277,11045287,-795,0,1759620766,13355.893503249994,442.40544267000223,54135.784319520004 2025-10-04,23:32:48.000,277,11045274,-795,0,1759620767,13355.98107527999,442.4265900600003,54135.77733240001 2025-10-04,23:32:49.000,277,11045232,-795,0,1759620768,13355.98781159,442.4124918000016,54135.72143544 2025-10-04,23:32:50.000,277,11045264,-795,0,1759620769,13356.075383619995,442.3913444100035,54135.55374456 2025-10-04,23:32:51.000,277,11045251,-795,0,1759620770,13356.14948303,442.4265900600003,54135.64457712 2025-10-04,23:32:52.000,277,11045288,-795,0,1759620771,13356.297681849996,442.440688319999,54135.69348696 2025-10-04,23:32:53.000,277,11045298,-795,0,1759620772,13356.385253879991,442.43363918999967,54135.76335816 2025-10-04,23:32:54.000,277,11045294,-795,0,1759620773,13356.34483601999,442.4265900600003,54135.4279764 2025-10-04,23:32:55.000,277,11045289,-795,0,1759620774,13356.445880669991,442.40544267000223,54135.51182184001 2025-10-04,23:32:56.000,277,11045311,-795,0,1759620775,13356.688387829992,442.4970813600012,54135.58169304001 2025-10-04,23:32:57.000,277,11045308,-795,0,1759620776,13356.802905099998,442.5252778799986,54135.60964152001 2025-10-04,23:32:58.000,277,11045279,-795,0,1759620777,13356.951103919993,442.4477374499984,54135.51182184001 2025-10-04,23:32:59.000,277,11045305,-795,0,1759620778,13357.099302739989,442.4265900600003,54135.72842256001 2025-10-04,23:33:00.000,277,11045264,-795,0,1759620779,13357.24076524999,442.35609875999944,54135.70746120001 2025-10-04,23:33:01.000,277,11045241,-795,0,1759620780,13357.28791942,442.3420005000007,54135.79829376001 2025-10-04,23:33:02.000,277,11045254,-795,0,1759620781,13357.34180989999,442.3490496300001,54135.735409680005 2025-10-04,23:33:03.000,277,11045286,-795,0,1759620782,13357.46979979,442.3138039800033,54135.8821392 2025-10-04,23:33:04.000,277,11045296,-795,0,1759620783,13357.59105337,442.39839354000287,54136.00790736 2025-10-04,23:33:05.000,277,11045224,-795,0,1759620784,13357.557371819996,442.4124918000016,54135.812268 2025-10-04,23:33:06.000,277,11045285,-795,0,1759620785,13357.651680160001,442.40544267000223,54135.87515208001 2025-10-04,23:33:07.000,277,11045251,-795,0,1759620786,13357.725779569992,442.43363918999967,54135.986946 2025-10-04,23:33:08.000,277,11045311,-795,0,1759620787,13357.860505769997,442.4477374499984,54136.10572704 2025-10-04,23:33:09.000,277,11045312,-795,0,1759620788,13357.927868869992,442.46888484000374,54136.238482320005 2025-10-04,23:33:10.000,277,11045253,-795,0,1759620789,13357.968286729993,442.4970813600012,54136.14764976 2025-10-04,23:33:11.000,277,11045284,-795,0,1759620790,13358.049122449993,442.5252778799986,54136.22450808 2025-10-04,23:33:12.000,277,11045257,-795,0,1759620791,13358.156903409988,442.5605235300027,54136.36425048 2025-10-04,23:33:13.000,277,11045201,-795,0,1759620792,13358.190584959993,442.5534744000033,54136.31534064 2025-10-04,23:33:14.000,277,11045304,-795,0,1759620793,13358.237739129989,442.5534744000033,54136.44809592001 2025-10-04,23:33:15.000,277,11045313,-795,0,1759620794,13358.264684369999,442.6098674399982,54136.21053384001 2025-10-04,23:33:16.000,277,11045271,-795,0,1759620795,13358.35899270999,442.6733096099997,54136.46905728001 2025-10-04,23:33:17.000,277,11045322,-795,0,1759620796,13358.493718909995,442.68035873999906,54136.643735280006 2025-10-04,23:33:18.000,277,11045286,-795,0,1759620797,13358.554345699995,442.6733096099997,54136.7205936 2025-10-04,23:33:19.000,277,11045287,-795,0,1759620798,13358.60149986999,442.71560439000314,54136.692645120005 2025-10-04,23:33:20.000,277,11045232,-795,0,1759620799,13358.64191772999,442.7015061300044,54136.70661936 2025-10-04,23:33:21.000,277,11045248,-795,0,1759620800,13358.74296237999,442.7367517800012,54136.75552920001 2025-10-04,23:33:22.000,277,11045300,-795,0,1759620801,13358.776643929996,442.7438009100006,54136.86732312 2025-10-04,23:33:23.000,277,11045299,-795,0,1759620802,13358.74969869,442.8072430800021,54136.790464800004 2025-10-04,23:33:24.000,277,11045301,-795,0,1759620803,13358.72948976,442.77904656000464,54136.78347768001 2025-10-04,23:33:25.000,277,11045286,-795,0,1759620804,13358.695808209995,442.8424887299989,54136.741554960005 2025-10-04,23:33:26.000,277,11045261,-795,0,1759620805,13358.783380239991,442.87773438000295,54136.958155680004 2025-10-04,23:33:27.000,277,11045283,-795,0,1759620806,13358.844007029991,442.91298002999974,54137.04200112 2025-10-04,23:33:28.000,277,11045191,-795,0,1759620807,13358.844007029991,442.9059309000004,54137.05597536 2025-10-04,23:33:29.000,277,11045236,-795,0,1759620808,13358.803589169991,442.96232394000253,54137.05597536 2025-10-04,23:33:30.000,277,11045280,-795,0,1759620809,13358.81032548,442.94117655000446,54136.93719432 2025-10-04,23:33:31.000,277,11045286,-795,0,1759620810,13358.817061789996,443.0328152400034,54137.01405264 2025-10-04,23:33:32.000,277,11045269,-795,0,1759620811,13358.837270719996,443.0821591499989,54137.09789808001 2025-10-04,23:33:33.000,277,11045267,-795,0,1759620812,13358.756434999996,443.23724000999937,54137.125846560004 2025-10-04,23:33:34.000,277,11045282,-795,0,1759620813,13358.54087307999,443.2654365300041,54137.00706552 2025-10-04,23:33:35.000,277,11045275,-795,0,1759620814,13358.305102229999,443.1315030600017,54137.035014 2025-10-04,23:33:36.000,277,11045251,-795,0,1759620815,13358.37920163999,443.0539626300015,54137.26558896001 2025-10-04,23:33:37.000,277,11045227,-795,0,1759620816,13358.392674259994,443.0187169800047,54137.37039576 2025-10-04,23:33:38.000,277,11045231,-795,0,1759620817,13358.37920163999,442.9834713300006,54137.54507376 2025-10-04,23:33:39.000,277,11045269,-795,0,1759620818,13358.311838539994,442.99756958999933,54137.58699648 2025-10-04,23:33:40.000,277,11045286,-795,0,1759620819,13358.190584959993,442.9834713300006,54137.559048 2025-10-04,23:33:41.000,277,11045294,-795,0,1759620820,13358.103012929998,443.01166784999805,54137.60097072001 2025-10-04,23:33:42.000,277,11045258,-795,0,1759620821,13358.123221859998,443.0046187199987,54137.89442976 2025-10-04,23:33:43.000,277,11045265,-795,0,1759620822,13358.028913519993,442.99756958999933,54137.90840400001 2025-10-04,23:33:44.000,277,11045294,-795,0,1759620823,13357.887451009992,442.9552748100032,54137.964300960004 2025-10-04,23:33:45.000,277,11045283,-795,0,1759620824,13357.624734919991,442.9341274199978,54137.63590632 2025-10-04,23:33:46.000,277,11045266,-795,0,1759620825,13357.577580749996,442.9341274199978,54137.88744264001 2025-10-04,23:33:47.000,277,11045242,-795,0,1759620826,13357.36201882999,442.9341274199978,54137.84551992 2025-10-04,23:33:48.000,277,11045282,-795,0,1759620827,13357.32160096999,442.8706852500036,54138.05513352001 2025-10-04,23:33:49.000,277,11045241,-795,0,1759620828,13357.213820009994,442.8847835100023,54138.10404336001 2025-10-04,23:33:50.000,277,11045277,-795,0,1759620829,13357.079093809989,442.8706852500036,54138.083082000005 2025-10-04,23:33:51.000,277,11045288,-795,0,1759620830,13356.870268199993,442.81429221000144,54138.04115928 2025-10-04,23:33:52.000,277,11045269,-795,0,1759620831,13356.796168790002,442.77904656000464,54138.23679864 2025-10-04,23:33:53.000,277,11045246,-795,0,1759620832,13356.661442589997,442.771997429998,54138.15994032 2025-10-04,23:33:54.000,277,11045312,-795,0,1759620833,13356.526716389992,442.6874078699984,54138.22981152 2025-10-04,23:33:55.000,277,11045295,-795,0,1759620834,13356.277472919995,442.659211350001,54138.06212064 2025-10-04,23:33:56.000,277,11045280,-795,0,1759620835,13356.196637199995,442.64511309000227,54138.14596608001 2025-10-04,23:33:57.000,277,11045253,-795,0,1759620836,13356.08211992999,442.61691657000483,54138.23679864 2025-10-04,23:33:58.000,277,11045246,-795,0,1759620837,13355.96086634999,442.5534744000033,54138.250772880005 2025-10-04,23:33:59.000,277,11045317,-795,0,1759620838,13355.805931219998,442.51822874999925,54138.19487592001 2025-10-04,23:34:00.000,277,11045245,-795,0,1759620839,13355.630787159993,442.46888484000374,54138.02019792 2025-10-04,23:34:01.000,277,11045279,-795,0,1759620840,13355.543215129997,442.48298310000246,54138.14596608001 2025-10-04,23:34:02.000,277,11045259,-795,0,1759620841,13355.401752619997,442.45478657999774,54138.201863040005 2025-10-04,23:34:03.000,277,11045274,-795,0,1759620842,13355.165981769991,442.4477374499984,54138.24378576001 2025-10-04,23:34:04.000,277,11045257,-795,0,1759620843,13355.186190699991,442.40544267000223,54138.18090168 2025-10-04,23:34:05.000,277,11045311,-795,0,1759620844,13354.896529369995,442.3490496300001,54137.964300960004 2025-10-04,23:34:06.000,277,11045275,-795,0,1759620845,13354.99083771,442.35609875999944,54138.3276312 2025-10-04,23:34:07.000,277,11045277,-795,0,1759620846,13354.936947229995,442.29970572000457,54138.40448952 2025-10-04,23:34:08.000,277,11045284,-795,0,1759620847,13354.80895734,442.2785583299992,54138.369553920005 2025-10-04,23:34:09.000,277,11045265,-795,0,1759620848,13354.654022209994,442.29970572000457,54138.25776 2025-10-04,23:34:10.000,277,11045298,-795,0,1759620849,13354.512559699993,442.2856074599986,54138.13897896 2025-10-04,23:34:11.000,277,11045237,-795,0,1759620850,13354.377833500002,442.32085311000264,54138.13897896 2025-10-04,23:34:12.000,277,11045250,-795,0,1759620851,13354.337415640002,442.2785583299992,54138.24378576001 2025-10-04,23:34:13.000,277,11045318,-795,0,1759620852,13354.216162060002,442.3138039800033,54138.21583728 2025-10-04,23:34:14.000,277,11045331,-795,0,1759620853,13354.142062649997,442.3067548500039,54138.23679864 2025-10-04,23:34:15.000,277,11045287,-795,0,1759620854,13353.919764419996,442.327902240002,54137.90840400001 2025-10-04,23:34:16.000,277,11045275,-795,0,1759620855,13353.919764419996,442.37019701999816,54138.131991840004 2025-10-04,23:34:17.000,277,11045249,-795,0,1759620856,13353.838928699995,442.40544267000223,54138.18090168 2025-10-04,23:34:18.000,277,11045329,-795,0,1759620857,13353.80524714999,442.40544267000223,54138.19487592001 2025-10-04,23:34:19.000,277,11045256,-795,0,1759620858,13353.677257259995,442.40544267000223,54138.15994032 2025-10-04,23:34:20.000,277,11045287,-795,0,1759620859,13353.636839399995,442.4477374499984,54138.02019792 2025-10-04,23:34:21.000,277,11045249,-795,0,1759620860,13353.54253105999,442.50413049000053,54138.02718504001 2025-10-04,23:34:22.000,277,11045281,-755,0,1759620861,13353.5694763,442.4759339700031,54138.15994032 2025-10-04,23:34:23.000,277,11045290,-795,0,1759620862,13353.515585819994,442.5393761400046,54138.14596608001 2025-10-04,23:34:24.000,277,11045278,-795,0,1759620863,13353.434750099994,442.5605235300027,54138.0132108 2025-10-04,23:34:25.000,277,11045295,-795,0,1759620864,13353.306760209998,442.56757266000204,54137.84551992 2025-10-04,23:34:26.000,277,11045272,-795,0,1759620865,13353.293287589993,442.54642527000397,54137.90840400001 2025-10-04,23:34:27.000,277,11045297,-795,0,1759620866,13353.246133419998,442.5746217900014,54137.88045552 2025-10-04,23:34:28.000,277,11045294,-795,0,1759620867,13353.286551279998,442.54642527000397,54137.915391120005 2025-10-04,23:34:29.000,277,11045304,-795,0,1759620868,13353.232660799993,442.60281830999884,54137.95731384001 2025-10-04,23:34:30.000,277,11045282,-795,0,1759620869,13353.219188179988,442.6098674399982,54137.84551992 2025-10-04,23:34:31.000,277,11045281,-715,0,1759620870,13353.212451869993,442.61691657000483,54137.82455856 2025-10-04,23:34:32.000,277,11045259,-795,0,1759620871,13353.266342349998,442.6380639600029,54137.83853280001 2025-10-04,23:34:33.000,277,11045291,-795,0,1759620872,13353.273078659993,442.6521622200016,54137.88045552 2025-10-04,23:34:34.000,277,11045274,-795,0,1759620873,13353.279814969988,442.6944569999978,54137.85250704 2025-10-04,23:34:35.000,277,11045297,-795,0,1759620874,13353.219188179988,442.6733096099997,54137.71975176001 2025-10-04,23:34:36.000,277,11045311,-795,0,1759620875,13353.293287589993,442.7226535200025,54137.8035972 2025-10-04,23:34:37.000,277,11045294,-795,0,1759620876,13353.347178069998,442.77904656000464,54137.985262320006 2025-10-04,23:34:38.000,277,11045299,-795,0,1759620877,13353.448222719999,442.771997429998,54137.99923656 2025-10-04,23:34:39.000,277,11045305,-795,0,1759620878,13353.421277479989,442.85658699000487,54137.90840400001 2025-10-04,23:34:40.000,277,11045230,-795,0,1759620879,13353.448222719999,442.84953785999824,54137.85250704 2025-10-04,23:34:41.000,277,11045229,-795,0,1759620880,13353.454959029994,442.91298002999974,54137.88744264001 2025-10-04,23:34:42.000,277,11045305,-795,0,1759620881,13353.434750099994,442.9482256800038,54137.88045552 2025-10-04,23:34:43.000,277,11045315,-795,0,1759620882,13353.475167959994,443.01166784999805,54137.9433396 2025-10-04,23:34:44.000,277,11045290,-795,0,1759620883,13353.448222719999,443.0469135000021,54137.74071312001 2025-10-04,23:34:45.000,277,11045294,-795,0,1759620884,13353.428013789999,443.0680608900002,54137.531099520005 2025-10-04,23:34:46.000,277,11045291,-795,0,1759620885,13353.508849509999,443.12445393000235,54137.82455856 2025-10-04,23:34:47.000,277,11045317,-795,0,1759620886,13353.5694763,443.1526504499998,54137.9433396 2025-10-04,23:34:48.000,277,11045267,-795,0,1759620887,13353.60315784999,443.1949452300032,54137.84551992 2025-10-04,23:34:49.000,277,11045277,-795,0,1759620888,13353.58968523,443.2160926200013,54137.747700240005 2025-10-04,23:34:50.000,277,11045273,-795,0,1759620889,13353.535794749994,443.2654365300041,54137.68481616 2025-10-04,23:34:51.000,277,11045272,-795,0,1759620890,13353.46169533999,443.3006821800009,54137.44026696 2025-10-04,23:34:52.000,277,11045263,-795,0,1759620891,13353.508849509999,443.357075220003,54137.47520256001 2025-10-04,23:34:53.000,277,11045206,-795,0,1759620892,13353.556003679994,443.3923208699998,54137.56603512 2025-10-04,23:34:54.000,277,11045254,-795,0,1759620893,13353.62336677999,443.43461565000325,54137.67782904 2025-10-04,23:34:55.000,277,11045271,-795,0,1759620894,13353.515585819994,443.45576304000133,54137.47520256001 2025-10-04,23:34:56.000,277,11045238,-795,0,1759620895,13353.616630469995,443.4910086899981,54137.49616392 2025-10-04,23:34:57.000,277,11045278,-795,0,1759620896,13353.60315784999,443.4628121700007,54137.531099520005 2025-10-04,23:34:58.000,277,11045260,-795,0,1759620897,13353.60315784999,443.5474017300003,54137.56603512 2025-10-04,23:34:59.000,277,11045284,-795,0,1759620898,13353.60315784999,443.5403526000009,54137.51712528 2025-10-04,23:35:00.000,277,11045289,-795,0,1759620899,13353.5694763,443.55445085999963,54137.4193056 2025-10-04,23:35:01.000,277,11045282,-795,0,1759620900,13353.596421539994,443.5474017300003,54137.44026696 2025-10-04,23:35:02.000,277,11045284,-795,0,1759620901,13353.697466189995,443.58264738000435,54137.56603512 2025-10-04,23:35:03.000,277,11045260,-795,0,1759620902,13353.70420249999,443.6037947700024,54137.62193208001 2025-10-04,23:35:04.000,277,11045280,-795,0,1759620903,13353.64357570999,443.5896965100037,54137.38437000001 2025-10-04,23:35:05.000,277,11045266,-795,0,1759620904,13353.576212609994,443.6249421600005,54137.23065336 2025-10-04,23:35:06.000,277,11045313,-795,0,1759620905,13353.72441142999,443.6037947700024,54137.40533136001 2025-10-04,23:35:07.000,277,11045296,-795,0,1759620906,13353.7715656,443.6108439000018,54137.42629272001 2025-10-04,23:35:08.000,277,11045291,-795,0,1759620907,13353.84566500999,443.6249421600005,54137.57302224001 2025-10-04,23:35:09.000,277,11045261,-795,0,1759620908,13353.91302811,443.6108439000018,54137.58699648 2025-10-04,23:35:10.000,277,11045249,-795,0,1759620909,13353.84566500999,443.6460895499986,54137.363408640005 2025-10-04,23:35:11.000,277,11045192,-795,0,1759620910,13353.993863830001,443.63199128999986,54137.53808664 2025-10-04,23:35:12.000,277,11045245,-795,0,1759620911,13354.014072760001,443.6460895499986,54137.39135712 2025-10-04,23:35:13.000,277,11045236,-795,0,1759620912,13354.135326340001,443.7377282400048,54137.412318480005 2025-10-04,23:35:14.000,277,11045311,-795,0,1759620913,13354.101644789996,443.8082195399984,54137.37738288 2025-10-04,23:35:15.000,277,11045297,-795,0,1759620914,13353.980391209996,443.8364160600031,54137.146807920006 2025-10-04,23:35:16.000,277,11045279,-795,0,1759620915,13354.007336449991,443.7518265000035,54137.363408640005 2025-10-04,23:35:17.000,277,11045253,-795,0,1759620916,13354.142062649997,443.68133520000265,54137.60097072001 2025-10-04,23:35:18.000,277,11045290,-795,0,1759620917,13354.236370990002,443.6742860700033,54137.698790400005 2025-10-04,23:35:19.000,277,11045330,-795,0,1759620918,13354.283525159997,443.68133520000265,54137.78962296001 2025-10-04,23:35:20.000,277,11045232,-795,0,1759620919,13354.344151949997,443.73067910999816,54137.747700240005 2025-10-04,23:35:21.000,277,11045274,-795,0,1759620920,13354.438460289988,443.7588756300029,54137.83853280001 2025-10-04,23:35:22.000,277,11045260,-795,0,1759620921,13354.438460289988,443.7729738900016,54137.82455856 2025-10-04,23:35:23.000,277,11045283,-795,0,1759620922,13354.465405529998,443.8082195399984,54137.866481280005 2025-10-04,23:35:24.000,277,11045275,-795,0,1759620923,13354.404778739998,443.8364160600031,54137.83154568 2025-10-04,23:35:25.000,277,11045261,-795,0,1759620924,13354.337415640002,443.8082195399984,54137.78962296001 2025-10-04,23:35:26.000,277,11045272,-795,0,1759620925,13354.472141839993,443.87871083999926,54137.97827520001 2025-10-04,23:35:27.000,277,11045247,-795,0,1759620926,13354.478878149988,443.81526866999775,54138.07609488001 2025-10-04,23:35:29.000,277,11045278,-795,0,1759620928,13354.478878149988,443.86461258000054,54138.09705624001 2025-10-04,23:35:30.000,277,11045263,-795,0,1759620929,13354.377833500002,443.8716617099999,54138.0481464 2025-10-04,23:35:31.000,277,11045249,-795,0,1759620930,13354.337415640002,443.8998582300046,54137.97128808 2025-10-04,23:35:32.000,277,11045263,-795,0,1759620931,13354.350888259993,443.9351038800014,54138.10404336001 2025-10-04,23:35:33.000,277,11045311,-795,0,1759620932,13354.391306119993,443.9210056200027,54138.17391456001 2025-10-04,23:35:34.000,277,11045261,-795,0,1759620933,13354.357624570002,443.91395649000333,54138.15994032 2025-10-04,23:35:35.000,277,11045295,-795,0,1759620934,13354.384569809998,443.92805475000205,54138.250772880005 2025-10-04,23:35:36.000,277,11045278,-795,0,1759620935,13354.344151949997,443.86461258000054,54138.02019792 2025-10-04,23:35:37.000,277,11045257,-795,0,1759620936,13354.344151949997,443.87871083999926,54138.19487592001 2025-10-04,23:35:38.000,277,11045307,-795,0,1759620937,13354.364360879998,443.90690736000397,54138.320644080006 2025-10-04,23:35:39.000,277,11045280,-795,0,1759620938,13354.391306119993,443.92805475000205,54138.299682720004 2025-10-04,23:35:40.000,277,11045282,-795,0,1759620939,13354.344151949997,443.9492021400001,54138.369553920005 2025-10-04,23:35:41.000,277,11045296,-795,0,1759620940,13354.256579920002,443.97739866000484,54138.250772880005 2025-10-04,23:35:42.000,277,11045233,-795,0,1759620941,13354.317206710002,443.97739866000484,54138.418463760005 2025-10-04,23:35:43.000,277,11045272,-795,0,1759620942,13354.283525159997,444.0055951800023,54138.34859256 2025-10-04,23:35:44.000,277,11045266,-795,0,1759620943,13354.371097189993,444.0055951800023,54138.55121904 2025-10-04,23:35:45.000,277,11045185,-795,0,1759620944,13354.377833500002,444.0055951800023,54138.48134784001 2025-10-04,23:35:46.000,277,11045313,-795,0,1759620945,13354.263316229997,443.9844477900042,54138.38352816 2025-10-04,23:35:47.000,277,11045264,-795,0,1759620946,13354.317206710002,444.02674257000035,54138.39051528001 2025-10-04,23:35:48.000,277,11045276,-795,0,1759620947,13354.303734089997,443.91395649000333,54138.41147664001 2025-10-04,23:35:49.000,277,11045288,-795,0,1759620948,13354.377833500002,443.92805475000205,54138.48134784001 2025-10-04,23:35:50.000,277,11045248,-795,0,1759620949,13354.377833500002,443.94215301000077,54138.59314176 2025-10-04,23:35:51.000,277,11045269,-795,0,1759620950,13354.391306119993,443.9703495299982,54138.55121904 2025-10-04,23:35:52.000,277,11045183,-795,0,1759620951,13354.350888259993,443.9492021400001,54138.3975024 2025-10-04,23:35:53.000,277,11045228,-795,0,1759620952,13354.404778739998,443.9351038800014,54138.55820616001 2025-10-04,23:35:54.000,277,11045286,-795,0,1759620953,13354.404778739998,443.97739866000484,54138.56519328 2025-10-04,23:35:55.000,277,11045239,-795,0,1759620954,13354.411515049993,444.01264431000163,54138.59314176 2025-10-04,23:35:56.000,277,11045288,-795,0,1759620955,13354.323943019997,443.9210056200027,54138.42545088 2025-10-04,23:35:57.000,277,11045269,-795,0,1759620956,13354.290261469992,443.9985460500029,54138.57916752001 2025-10-04,23:35:58.000,277,11045300,-795,0,1759620957,13354.391306119993,443.97739866000484,54138.84467808001 2025-10-04,23:35:59.000,277,11045244,-795,0,1759620958,13354.391306119993,444.0337916999997,54138.84467808001 2025-10-04,23:36:00.000,277,11045281,-795,0,1759620959,13354.391306119993,444.01264431000163,54138.87961368 2025-10-04,23:36:01.000,277,11045228,-795,0,1759620960,13354.296997780002,444.019693440001,54138.69096144 2025-10-04,23:36:02.000,277,11045241,-795,0,1759620961,13354.357624570002,444.019693440001,54138.78878112 2025-10-04,23:36:03.000,277,11045296,-795,0,1759620962,13354.377833500002,444.0831356100025,54138.8516652 2025-10-04,23:36:04.000,277,11045303,-795,0,1759620963,13354.337415640002,444.0549390899978,54138.79576824001 2025-10-04,23:36:05.000,277,11045231,-795,0,1759620964,13354.296997780002,444.0619882200044,54138.7119228 2025-10-04,23:36:06.000,277,11045236,-795,0,1759620965,13354.236370990002,444.019693440001,54138.54423192 2025-10-04,23:36:07.000,277,11045266,-795,0,1759620966,13354.424987669998,444.0690373500038,54138.8866008 2025-10-04,23:36:08.000,277,11045272,-795,0,1759620967,13354.465405529998,444.04084082999907,54139.00538184 2025-10-04,23:36:09.000,277,11045172,-795,0,1759620968,13354.451932909993,444.0690373500038,54138.94948488 2025-10-04,23:36:10.000,277,11045277,-795,0,1759620969,13354.492350769993,444.0690373500038,54138.91454928001 2025-10-04,23:36:11.000,277,11045280,-795,0,1759620970,13354.398042430003,444.0549390899978,54138.753845520005 2025-10-04,23:36:12.000,277,11045282,-795,0,1759620971,13354.404778739998,444.04084082999907,54138.704935680005 2025-10-04,23:36:13.000,277,11045291,-795,0,1759620972,13354.499087079988,444.0690373500038,54138.781794 2025-10-04,23:36:14.000,277,11045265,-795,0,1759620973,13354.593395419994,444.04788995999843,54138.921536400005 2025-10-04,23:36:15.000,277,11045281,-795,0,1759620974,13354.654022209994,444.0549390899978,54138.8516652 2025-10-04,23:36:16.000,277,11045236,-795,0,1759620975,13354.532768629993,444.019693440001,54138.537244800005 2025-10-04,23:36:17.000,277,11045246,-795,0,1759620976,13354.660758519989,444.019693440001,54138.69794856001 2025-10-04,23:36:18.000,277,11045265,-795,0,1759620977,13354.78201209999,443.9844477900042,54138.76781976001 2025-10-04,23:36:19.000,277,11045272,-795,0,1759620978,13354.896529369995,444.02674257000035,54138.79576824001 2025-10-04,23:36:20.000,277,11045297,-795,0,1759620979,13354.94368353999,444.0337916999997,54138.872626560005 2025-10-04,23:36:21.000,277,11045299,-795,0,1759620980,13354.97062878,444.0690373500038,54138.79576824001 2025-10-04,23:36:22.000,277,11045268,-795,0,1759620981,13355.078409739996,444.04084082999907,54138.85865232 2025-10-04,23:36:23.000,277,11045267,-795,0,1759620982,13355.186190699991,444.07608648000314,54138.970446240004 2025-10-04,23:36:24.000,277,11045262,-795,0,1759620983,13355.246817489991,444.09018474000186,54138.991407600006 2025-10-04,23:36:25.000,277,11045227,-795,0,1759620984,13355.233344870001,444.13952865000465,54138.94948488 2025-10-04,23:36:26.000,277,11045290,-795,0,1759620985,13355.186190699991,444.0831356100025,54138.823716720006 2025-10-04,23:36:27.000,277,11045290,-795,0,1759620986,13355.19292701,444.18887256000016,54138.73987128 2025-10-04,23:36:28.000,277,11045272,-795,0,1759620987,13355.246817489991,444.1677251700021,54138.87961368 2025-10-04,23:36:29.000,277,11045293,-795,0,1759620988,13355.354598450002,444.17477430000145,54139.01935608 2025-10-04,23:36:30.000,277,11045315,-795,0,1759620989,13355.408488929992,444.09018474000186,54139.0962144 2025-10-04,23:36:31.000,277,11045275,-795,0,1759620990,13355.395016310002,444.07608648000314,54139.06127880001 2025-10-04,23:36:32.000,277,11045237,-795,0,1759620991,13355.448906789992,444.019693440001,54138.86563944001 2025-10-04,23:36:33.000,277,11045254,-795,0,1759620992,13355.516269890002,444.0055951800023,54139.00538184 2025-10-04,23:36:34.000,277,11045291,-795,0,1759620993,13355.583632989998,443.9703495299982,54139.00538184 2025-10-04,23:36:35.000,277,11045287,-795,0,1759620994,13355.563424059997,443.9844477900042,54138.970446240004 2025-10-04,23:36:36.000,277,11045326,-795,0,1759620995,13355.549951439993,443.92805475000205,54138.656025840006 2025-10-04,23:36:37.000,277,11045281,-795,0,1759620996,13355.563424059997,443.892809099998,54138.753845520005 2025-10-04,23:36:38.000,277,11045254,-795,0,1759620997,13355.624050849998,443.86461258000054,54138.80974248 2025-10-04,23:36:39.000,277,11045275,-795,0,1759620998,13355.684677639998,443.8223178000044,54138.83070384 2025-10-04,23:36:40.000,277,11045271,-795,0,1759620999,13355.671205019993,443.74477737000416,54138.78878112 2025-10-04,23:36:41.000,277,11045260,-795,0,1759621000,13355.624050849998,443.7024825900007,54138.60711600001 2025-10-04,23:36:42.000,277,11045300,-795,0,1759621001,13355.644259779998,443.6249421600005,54138.45339936 2025-10-04,23:36:43.000,277,11045304,-795,0,1759621002,13355.617314540003,443.56854911999835,54138.43243800001 2025-10-04,23:36:44.000,277,11045285,-795,0,1759621003,13355.725095499998,443.55445085999963,54138.488334960006 2025-10-04,23:36:45.000,277,11045295,-795,0,1759621004,13355.718359189988,443.6108439000018,54138.54423192 2025-10-04,23:36:46.000,277,11045275,-795,0,1759621005,13355.630787159993,443.5896965100037,54138.418463760005 2025-10-04,23:36:47.000,277,11045266,-795,0,1759621006,13355.785722289998,443.688384330002,54138.45339936 2025-10-04,23:36:48.000,277,11045257,-795,0,1759621007,13355.880030629989,443.69543346000137,54138.62109024 2025-10-04,23:36:49.000,277,11045248,-795,0,1759621008,13355.873294319994,443.7095317200001,54138.56519328 2025-10-04,23:36:50.000,277,11045283,-795,0,1759621009,13355.927184799999,443.7236299799988,54138.49532208 2025-10-04,23:36:51.000,277,11045256,-795,0,1759621010,13355.913712179994,443.7236299799988,54138.418463760005 2025-10-04,23:36:52.000,277,11045255,-795,0,1759621011,13355.927184799999,443.7377282400048,54138.49532208 2025-10-04,23:36:53.000,277,11045253,-795,0,1759621012,13356.00128420999,443.8082195399984,54138.61410312 2025-10-04,23:36:54.000,277,11045306,-795,0,1759621013,13356.04170206999,443.7941212799997,54138.72589704001 2025-10-04,23:36:55.000,277,11045271,-795,0,1759621014,13356.02149313999,443.7518265000035,54138.68397432 2025-10-04,23:36:56.000,277,11045251,-795,0,1759621015,13356.02822945,443.69543346000137,54138.39051528001 2025-10-04,23:36:57.000,277,11045309,-795,0,1759621016,13356.034965759995,443.7236299799988,54138.704935680005 2025-10-04,23:36:58.000,277,11045198,-795,0,1759621017,13356.12253778999,443.8998582300046,54138.7119228 2025-10-04,23:36:59.000,277,11045251,-795,0,1759621018,13356.176428269995,443.92805475000205,54138.79576824001 2025-10-04,23:37:00.000,277,11045273,-795,0,1759621019,13356.24379136999,443.92805475000205,54138.80974248 2025-10-04,23:37:01.000,277,11045253,-795,0,1759621020,13356.20337350999,443.97739866000484,54138.79576824001 2025-10-04,23:37:02.000,277,11045293,-795,0,1759621021,13356.196637199995,444.0055951800023,54138.781794 2025-10-04,23:37:03.000,277,11045319,-795,0,1759621022,13356.365044949991,444.019693440001,54138.98442048001 2025-10-04,23:37:04.000,277,11045263,-795,0,1759621023,13356.35157233,444.0831356100025,54138.89358792001 2025-10-04,23:37:05.000,277,11045263,-795,0,1759621024,13356.405462809991,444.1042830000006,54139.03333032001 2025-10-04,23:37:06.000,277,11045267,-795,0,1759621025,13356.277472919995,444.1606760400027,54138.78878112 2025-10-04,23:37:07.000,277,11045254,-795,0,1759621026,13356.25052768,444.2029708199989,54138.83769096 2025-10-04,23:37:08.000,277,11045331,-795,0,1759621027,13356.378517569996,444.17477430000145,54138.991407600006 2025-10-04,23:37:09.000,277,11045262,-795,0,1759621028,13356.425671739991,444.2311673400036,54139.12416288 2025-10-04,23:37:10.000,277,11045291,-795,0,1759621029,13356.499771149996,444.2664129900004,54139.14512424 2025-10-04,23:37:11.000,277,11045294,-795,0,1759621030,13356.439144359996,444.2805112499991,54139.159098480006 2025-10-04,23:37:12.000,277,11045296,-795,0,1759621031,13356.506507459992,444.30165864000446,54139.18005984001 2025-10-04,23:37:13.000,277,11045232,-795,0,1759621032,13356.486298529991,444.2946095099978,54139.20102120001 2025-10-04,23:37:14.000,277,11045281,-795,0,1759621033,13356.513243770001,444.3298551600019,54139.18005984001 2025-10-04,23:37:15.000,277,11045258,-795,0,1759621034,13356.513243770001,444.33690429000126,54139.28486664 2025-10-04,23:37:16.000,277,11045271,-795,0,1759621035,13356.439144359996,444.33690429000126,54139.12416288 2025-10-04,23:37:17.000,277,11045235,-795,0,1759621036,13356.479562219996,444.33690429000126,54139.28486664 2025-10-04,23:37:18.000,277,11045281,-795,0,1759621037,13356.560397939997,444.33690429000126,54139.38967344 2025-10-04,23:37:19.000,277,11045278,-795,0,1759621038,13356.573870560002,444.2029708199989,54139.51544160001 2025-10-04,23:37:20.000,277,11045299,-795,0,1759621039,13356.587343179992,444.2664129900004,54139.473518880004 2025-10-04,23:37:21.000,277,11045276,-795,0,1759621040,13356.439144359996,444.2452656000023,54139.43858328001 2025-10-04,23:37:22.000,277,11045284,-795,0,1759621041,13356.432408050001,444.4073955900021,54139.4106348 2025-10-04,23:37:23.000,277,11045277,-795,0,1759621042,13356.459353289996,444.40034646000277,54139.494480240006 2025-10-04,23:37:24.000,277,11045267,-795,0,1759621043,13356.567134249992,444.4073955900021,54139.71806808 2025-10-04,23:37:25.000,277,11045280,-795,0,1759621044,13356.513243770001,444.45673949999764,54139.74601656 2025-10-04,23:37:26.000,277,11045296,-795,0,1759621045,13356.466089599991,444.4073955900021,54139.58531280001 2025-10-04,23:37:27.000,277,11045318,-795,0,1759621046,13356.493034840001,444.477886890003,54139.78095216001 2025-10-04,23:37:28.000,277,11045276,-795,0,1759621047,13356.493034840001,444.48493602000235,54139.87178472001 2025-10-04,23:37:29.000,277,11045238,-795,0,1759621048,13356.432408050001,444.49903428000107,54139.89274608 2025-10-04,23:37:30.000,277,11045313,-795,0,1759621049,13356.425671739991,444.53427992999787,54139.89274608 2025-10-04,23:37:31.000,277,11045252,-795,0,1759621050,13356.385253879991,444.52018166999915,54139.808900640004 2025-10-04,23:37:32.000,277,11045252,-795,0,1759621051,13356.31115447,444.5554273200032,54139.759990800005 2025-10-04,23:37:33.000,277,11045297,-795,0,1759621052,13356.297681849996,444.6611642700009,54139.8647976 2025-10-04,23:37:34.000,277,11045306,-795,0,1759621053,13356.31115447,444.6541151400015,54139.88575896 2025-10-04,23:37:35.000,277,11045294,-795,0,1759621054,13356.21010982,444.71050818000367,54139.759990800005 2025-10-04,23:37:36.000,277,11045253,-795,0,1759621055,13356.12253778999,444.7387047000011,54139.64819688 2025-10-04,23:37:37.000,277,11045214,-795,0,1759621056,13356.156219339995,444.809196000002,54139.773965039996 2025-10-04,23:37:38.000,277,11045222,-795,0,1759621057,13356.21010982,444.7739503499979,54139.7949264 2025-10-04,23:37:39.000,277,11045282,-795,0,1759621058,13356.176428269995,444.84444164999877,54139.8647976 2025-10-04,23:37:40.000,277,11045306,-795,0,1759621059,13356.08885624,444.8373925199994,54139.88575896 2025-10-04,23:37:41.000,277,11045281,-795,0,1759621060,13356.02149313999,444.921982079999,54139.87178472001 2025-10-04,23:37:42.000,277,11045318,-795,0,1759621061,13356.06864731,444.91493294999964,54139.98357864 2025-10-04,23:37:43.000,277,11045285,-795,0,1759621062,13356.06864731,444.9501786000037,54139.976591520004 2025-10-04,23:37:44.000,277,11045240,-795,0,1759621063,13356.10232885999,444.97837512000115,54140.10235968 2025-10-04,23:37:45.000,277,11045220,-795,0,1759621064,13356.04170206999,445.0065716399986,54140.06742408001 2025-10-04,23:37:46.000,277,11045283,-795,0,1759621065,13355.886766939999,445.0065716399986,54139.84383624 2025-10-04,23:37:47.000,277,11045292,-795,0,1759621066,13355.927184799999,445.06296468000073,54140.06742408001 2025-10-04,23:37:48.000,277,11045272,-795,0,1759621067,13355.94065741999,445.0700138100001,54140.109346799996 2025-10-04,23:37:49.000,277,11045298,-795,0,1759621068,13355.96760266,445.1334559800016,54140.17223088 2025-10-04,23:37:50.000,277,11045302,-795,0,1759621069,13355.98107527999,445.14050511000096,54140.25607632001 2025-10-04,23:37:51.000,277,11045255,-795,0,1759621070,13355.947393729999,445.1687016299984,54140.20716648001 2025-10-04,23:37:52.000,277,11045226,-795,0,1759621071,13355.947393729999,445.16165249999904,54140.12332104 2025-10-04,23:37:53.000,277,11045255,-795,0,1759621072,13355.947393729999,445.18984902000375,54140.22812784 2025-10-04,23:37:54.000,277,11045283,-795,0,1759621073,13355.98107527999,445.17575075999775,54140.22812784 2025-10-04,23:37:55.000,277,11045274,-795,0,1759621074,13355.974338969994,445.2180455400012,54140.23511496001 2025-10-04,23:37:56.000,277,11045279,-795,0,1759621075,13355.893503249994,445.2321437999999,54139.976591520004 2025-10-04,23:37:57.000,277,11045282,-795,0,1759621076,13355.886766939999,445.30263510000077,54140.165243760006 2025-10-04,23:37:58.000,277,11045256,-795,0,1759621077,13355.974338969994,445.2814877100027,54140.35389600001 2025-10-04,23:37:59.000,277,11045293,-795,0,1759621078,13355.96760266,445.30968423000013,54140.30498616001 2025-10-04,23:38:00.000,277,11045251,-795,0,1759621079,13356.04170206999,445.30968423000013,54140.32594752001 2025-10-04,23:38:01.000,277,11045274,-795,0,1759621080,13355.974338969994,445.32378248999885,54140.24210208 2025-10-04,23:38:02.000,277,11045318,-795,0,1759621081,13356.034965759995,445.3308316199982,54140.263063440005 2025-10-04,23:38:03.000,277,11045280,-795,0,1759621082,13356.04843838,445.3449298800042,54140.311973280004 2025-10-04,23:38:04.000,277,11045299,-755,0,1759621083,13355.994547899994,445.3660772700023,54140.12332104 2025-10-04,23:38:05.000,277,11045268,-795,0,1759621084,13356.034965759995,445.43656857000315,54140.13030816 2025-10-04,23:38:06.000,277,11045296,-795,0,1759621085,13356.034965759995,445.40837204999843,54140.15126952 2025-10-04,23:38:07.000,277,11045328,-795,0,1759621086,13356.1292741,445.43656857000315,54140.19319224 2025-10-04,23:38:08.000,277,11045294,-795,0,1759621087,13356.06864731,445.48591247999866,54140.144282400004 2025-10-04,23:38:09.000,277,11045285,-795,0,1759621088,13356.237055059995,445.52115813000273,54140.12332104 2025-10-04,23:38:10.000,277,11045296,-795,0,1759621089,13356.29094554,445.5423055200008,54140.095372560005 2025-10-04,23:38:11.000,277,11045266,-795,0,1759621090,13356.28420922999,445.5916494300036,54140.03248848 2025-10-04,23:38:12.000,277,11045268,-795,0,1759621091,13356.35157233,445.6127968200017,54140.046462720005 2025-10-04,23:38:13.000,277,11045300,-795,0,1759621092,13356.405462809991,445.6480424699985,54140.179218 2025-10-04,23:38:14.000,277,11045280,-795,0,1759621093,13356.466089599991,445.66214073000447,54140.20716648001 2025-10-04,23:38:15.000,277,11045256,-795,0,1759621094,13356.41219912,445.7749268100015,54140.13729528001 2025-10-04,23:38:16.000,277,11045199,-795,0,1759621095,13356.439144359996,445.79607419999957,54139.941655919996 2025-10-04,23:38:17.000,277,11045263,-795,0,1759621096,13356.432408050001,445.8736146299998,54140.13030816 2025-10-04,23:38:18.000,277,11045277,-595,0,1759621097,13356.506507459992,445.94410593000066,54140.109346799996 2025-10-04,23:38:19.000,277,11045321,-795,0,1759621098,13356.486298529991,446.02869549000025,54140.18620512001 2025-10-04,23:38:20.000,277,11045285,-795,0,1759621099,13356.567134249992,446.0709902700037,54140.165243760006 2025-10-04,23:38:21.000,277,11045289,-795,0,1759621100,13356.513243770001,446.12738330999855,54140.046462720005 2025-10-04,23:38:22.000,277,11045279,-795,0,1759621101,13356.580606869997,446.1837763500007,54140.11633392001 2025-10-04,23:38:23.000,277,11045282,-795,0,1759621102,13356.654706280002,446.2965624299977,54140.214153600005 2025-10-04,23:38:24.000,277,11045299,-795,0,1759621103,13356.722069379997,446.35295546999987,54140.22812784 2025-10-04,23:38:25.000,277,11045257,-795,0,1759621104,13356.695124140002,446.37410285999795,54140.05344984 2025-10-04,23:38:26.000,277,11045298,-795,0,1759621105,13356.674915210002,446.43754502999946,54139.83684912 2025-10-04,23:38:27.000,277,11045286,-795,0,1759621106,13356.782696169998,446.52213458999904,54140.03248848 2025-10-04,23:38:28.000,277,11045301,-715,0,1759621107,13356.877004509988,446.6067241499986,54140.03248848 2025-10-04,23:38:29.000,277,11045280,-795,0,1759621108,13356.897213439988,446.67016632000013,54140.109346799996 2025-10-04,23:38:30.000,277,11045288,-795,0,1759621109,13356.957840229989,446.6913137099982,54140.08838544001 2025-10-04,23:38:31.000,277,11045274,-795,0,1759621110,13356.978049159989,446.73360849000164,54140.03947560001 2025-10-04,23:38:32.000,277,11045255,-795,0,1759621111,13357.085830119999,446.68426457999885,54140.02550136 2025-10-04,23:38:33.000,277,11045292,-795,0,1759621112,13356.991521779993,446.6419698000027,54139.85781048 2025-10-04,23:38:34.000,277,11045276,-795,0,1759621113,13357.052148569994,446.7054119700042,54139.89973320001 2025-10-04,23:38:35.000,277,11045259,-795,0,1759621114,13357.11951166999,446.83229630999995,54140.02550136 2025-10-04,23:38:36.000,277,11045273,-795,0,1759621115,13357.092566429994,446.9098367400002,54139.829862000006 2025-10-04,23:38:37.000,277,11045337,-795,0,1759621116,13357.173402149994,446.93098412999825,54139.87178472001 2025-10-04,23:38:38.000,277,11045278,-795,0,1759621117,13357.254237869995,446.95918065000296,54139.927681680005 2025-10-04,23:38:39.000,277,11045285,-795,0,1759621118,13357.26771049,446.98032804000104,54139.8647976 2025-10-04,23:38:40.000,277,11045272,-795,0,1759621119,13357.28791942,446.9873771700004,54139.95563016 2025-10-04,23:38:41.000,277,11045303,-795,0,1759621120,13357.18013845999,446.9873771700004,54139.78793928 2025-10-04,23:38:42.000,277,11045299,-795,0,1759621121,13357.24076524999,447.0085245599985,54139.78095216001 2025-10-04,23:38:43.000,277,11045321,-795,0,1759621122,13357.26771049,447.05786847000127,54139.8647976 2025-10-04,23:38:44.000,277,11045268,-795,0,1759621123,13357.30139203999,447.1001632500047,54139.773965039996 2025-10-04,23:38:45.000,277,11045297,-795,0,1759621124,13357.36875514,447.12835977000213,54139.73204232001 2025-10-04,23:38:46.000,277,11045275,-795,0,1759621125,13357.36201882999,447.12835977000213,54139.66915824 2025-10-04,23:38:47.000,277,11045300,-795,0,1759621126,13357.46979979,447.1495071600002,54139.84383624 2025-10-04,23:38:48.000,277,11045268,-795,0,1759621127,13357.55063551,447.1495071600002,54139.8647976 2025-10-04,23:38:49.000,277,11045287,-795,0,1759621128,13357.604525989991,447.1354089000015,54139.76697792 2025-10-04,23:38:50.000,277,11045286,-795,0,1759621129,13357.584317059991,447.1495071600002,54139.68313248001 2025-10-04,23:38:51.000,277,11045260,-795,0,1759621130,13357.644943849991,447.1213106400028,54139.711080960005 2025-10-04,23:38:52.000,277,11045253,-795,0,1759621131,13357.651680160001,447.1495071600002,54139.64819688 2025-10-04,23:38:53.000,277,11045253,-795,0,1759621132,13357.698834329996,447.19180194000364,54139.592299920005 2025-10-04,23:38:54.000,277,11045292,-795,0,1759621133,13357.820087909997,447.2129493300017,54139.71806808 2025-10-04,23:38:55.000,277,11045275,-795,0,1759621134,13357.833560530002,447.24114584999916,54139.64819688 2025-10-04,23:38:56.000,277,11045234,-795,0,1759621135,13357.752724810001,447.27639150000323,54139.326789360006 2025-10-04,23:38:57.000,277,11045265,-795,0,1759621136,13357.894187320002,447.31163715,54139.41762192001 2025-10-04,23:38:58.000,277,11045294,-795,0,1759621137,13358.022177209998,447.3468828000041,54139.29884088001 2025-10-04,23:38:59.000,277,11045304,-795,0,1759621138,13358.103012929998,447.30458802000066,54139.2359568 2025-10-04,23:39:00.000,277,11045252,-795,0,1759621139,13358.177112339989,447.2975388900013,54139.33377648 2025-10-04,23:39:01.000,277,11045234,-795,0,1759621140,13358.163639719998,447.2975388900013,54139.31281512 2025-10-04,23:39:02.000,277,11045243,-795,0,1759621141,13358.237739129989,447.35393193000345,54139.35473784 2025-10-04,23:39:03.000,277,11045287,-795,0,1759621142,13358.284893299999,447.3680301900022,54139.494480240006 2025-10-04,23:39:04.000,277,11045283,-795,0,1759621143,13358.311838539994,447.4173740999977,54139.48749312001 2025-10-04,23:39:05.000,277,11045273,-795,0,1759621144,13358.291629609994,447.4455706200024,54139.4106348 2025-10-04,23:39:06.000,277,11045261,-795,0,1759621145,13358.271420679994,447.48786539999855,54139.21499544 2025-10-04,23:39:07.000,277,11045267,-795,0,1759621146,13358.271420679994,447.5442584400007,54139.138137120004 2025-10-04,23:39:08.000,277,11045277,-795,0,1759621147,13358.33878377999,447.5795040900048,54139.10320152001 2025-10-04,23:39:09.000,277,11045299,-795,0,1759621148,13358.298365919989,447.642946259999,54139.17307272 2025-10-04,23:39:10.000,277,11045295,-795,0,1759621149,13358.48024628999,447.68524104000244,54139.18005984001 2025-10-04,23:39:11.000,277,11045281,-795,0,1759621150,13358.574554629995,447.6781919100031,54139.11018864001 2025-10-04,23:39:12.000,277,11045269,-795,0,1759621151,13358.54087307999,447.63589712999965,54138.94249776001 2025-10-04,23:39:13.000,277,11045246,-795,0,1759621152,13358.62844511,447.58655322000413,54139.06127880001 2025-10-04,23:39:14.000,277,11045271,-795,0,1759621153,13358.534136769995,447.6077006100022,54139.05429168 2025-10-04,23:39:15.000,277,11045271,-795,0,1759621154,13358.52740046,447.60065148000285,54139.0962144 2025-10-04,23:39:16.000,277,11045245,-795,0,1759621155,13358.433092119994,447.64999538999837,54138.956472 2025-10-04,23:39:17.000,277,11045312,-795,0,1759621156,13358.46003735999,447.64999538999837,54139.03333032001 2025-10-04,23:39:18.000,277,11045261,-795,0,1759621157,13358.50719153,447.66409365000436,54139.159098480006 2025-10-04,23:39:19.000,277,11045269,-795,0,1759621158,13358.513927839995,447.68524104000244,54139.13115000001 2025-10-04,23:39:20.000,277,11045257,-795,0,1759621159,13358.48024628999,447.72048668999923,54138.97743336 2025-10-04,23:39:21.000,277,11045261,-795,0,1759621160,13358.54087307999,447.6781919100031,54139.06127880001 2025-10-04,23:39:22.000,277,11045290,-795,0,1759621161,13358.4869826,447.72048668999923,54138.97743336 2025-10-04,23:39:23.000,277,11045253,-795,0,1759621162,13358.50719153,447.68524104000244,54138.89358792001 2025-10-04,23:39:24.000,277,11045252,-795,0,1759621163,13358.56781832,447.6922901700018,54139.03333032001 2025-10-04,23:39:25.000,277,11045274,-795,0,1759621164,13358.62844511,447.68524104000244,54139.01236896001 2025-10-04,23:39:26.000,277,11045293,-795,0,1759621165,13358.56781832,447.64999538999837,54138.781794 2025-10-04,23:39:27.000,277,11045274,-795,0,1759621166,13358.695808209995,447.642946259999,54138.8516652 2025-10-04,23:39:28.000,277,11045240,-795,0,1759621167,13358.79011655,447.6711427800037,54138.991407600006 2025-10-04,23:39:29.000,277,11045266,-795,0,1759621168,13358.79011655,447.61474974000157,54138.921536400005 2025-10-04,23:39:30.000,277,11045260,-795,0,1759621169,13358.877688579996,447.60065148000285,54138.85865232 2025-10-04,23:39:31.000,277,11045261,-795,0,1759621170,13358.864215959991,447.61474974000157,54138.77480688001 2025-10-04,23:39:32.000,277,11045281,-795,0,1759621171,13358.911370130001,447.6077006100022,54138.68397432 2025-10-04,23:39:33.000,277,11045284,-795,0,1759621172,13359.073041570002,447.57245495999814,54138.77480688001 2025-10-04,23:39:34.000,277,11045280,-795,0,1759621173,13359.140404669997,447.5583566999994,54138.87961368 2025-10-04,23:39:35.000,277,11045306,-795,0,1759621174,13359.194295150002,447.51606192000327,54138.80974248 2025-10-04,23:39:36.000,277,11045244,-795,0,1759621175,13359.187558839993,447.4808162699992,54138.488334960006 2025-10-04,23:39:37.000,277,11045277,-795,0,1759621176,13359.302076109998,447.48786539999855,54138.5023092 2025-10-04,23:39:38.000,277,11045218,-795,0,1759621177,13359.376175519988,447.4808162699992,54138.48134784001 2025-10-04,23:39:39.000,277,11045254,-795,0,1759621178,13359.510901719994,447.4455706200024,54138.537244800005 2025-10-04,23:39:40.000,277,11045282,-795,0,1759621179,13359.544583269999,447.45261975000176,54138.38352816 2025-10-04,23:39:41.000,277,11045276,-795,0,1759621180,13359.64562792,447.4667180100005,54138.55121904 2025-10-04,23:39:42.000,277,11045271,-795,0,1759621181,13359.70625471,447.4314723600037,54138.488334960006 2025-10-04,23:39:43.000,277,11045268,-795,0,1759621182,13359.793826739995,447.40327583999897,54138.48134784001 2025-10-04,23:39:44.000,277,11045249,-795,0,1759621183,13359.90160769999,447.4173740999977,54138.55820616001 2025-10-04,23:39:45.000,277,11045232,-795,0,1759621184,13359.975707109996,447.38917758000025,54138.48134784001 2025-10-04,23:39:46.000,277,11045270,-795,0,1759621185,13359.955498179996,447.4103249699983,54138.418463760005 2025-10-04,23:39:47.000,277,11045279,-795,0,1759621186,13360.063279139991,447.38917758000025,54138.35557968 2025-10-04,23:39:48.000,277,11045238,-795,0,1759621187,13360.063279139991,447.30458802000066,54138.34859256 2025-10-04,23:39:49.000,277,11045285,-795,0,1759621188,13360.184532719992,447.3680301900022,54138.44641224 2025-10-04,23:39:50.000,277,11045287,-795,0,1759621189,13360.299049989997,447.29048976000195,54138.5023092 2025-10-04,23:39:51.000,277,11045258,-795,0,1759621190,13360.366413089992,447.31163715,54138.488334960006 2025-10-04,23:39:52.000,277,11045249,-795,0,1759621191,13360.420303569997,447.24114584999916,54138.34859256 2025-10-04,23:39:53.000,277,11045245,-795,0,1759621192,13360.480930359998,447.2340967199998,54138.38352816 2025-10-04,23:39:54.000,277,11045296,-795,0,1759621193,13360.534820839988,447.1847528100043,54138.52327056 2025-10-04,23:39:55.000,277,11045308,-795,0,1759621194,13360.581975009998,447.19180194000364,54138.418463760005 2025-10-04,23:39:56.000,277,11045315,-795,0,1759621195,13360.581975009998,447.12835977000213,54138.27872136 2025-10-04,23:39:57.000,277,11045301,-795,0,1759621196,13360.581975009998,447.1354089000015,54138.14596608001 2025-10-04,23:39:58.000,277,11045258,-795,0,1759621197,13360.669547039994,447.07901585999934,54138.25776 2025-10-04,23:39:59.000,277,11045289,-675,0,1759621198,13360.770591689994,447.04377021000255,54138.37654104 2025-10-04,23:40:00.000,277,11045270,-795,0,1759621199,13360.81774585999,447.02967195000383,54138.320644080006 2025-10-04,23:40:01.000,277,11045236,-795,0,1759621200,13360.851427409994,446.99442629999976,54138.19487592001 2025-10-04,23:40:02.000,277,11045263,-795,0,1759621201,13360.891845269995,446.9732789100017,54138.0481464 2025-10-04,23:40:03.000,277,11045254,-795,0,1759621202,13360.89858157999,446.9873771700004,54137.99224944 2025-10-04,23:40:04.000,277,11045270,-795,0,1759621203,13360.97941729999,446.91688586999953,54138.06910776 2025-10-04,23:40:05.000,277,11045291,-795,0,1759621204,13361.06025301999,446.9239349999989,54138.11103048 2025-10-04,23:40:06.000,277,11045256,-795,0,1759621205,13360.992889919995,446.8252471800006,54138.02718504001 2025-10-04,23:40:07.000,277,11045256,-795,0,1759621206,13361.16129766999,446.7759032699978,54138.07609488001 2025-10-04,23:40:08.000,277,11045229,-795,0,1759621207,13361.302760179991,446.6913137099982,54138.09705624001 2025-10-04,23:40:09.000,277,11045228,-795,0,1759621208,13361.370123280001,446.71246110000357,54138.04115928 2025-10-04,23:40:10.000,277,11045323,-795,0,1759621209,13361.356650659996,446.6419698000027,54137.76167448001 2025-10-04,23:40:11.000,277,11045269,-795,0,1759621210,13361.471167930002,446.69836284000485,54137.8734684 2025-10-04,23:40:12.000,277,11045282,-795,0,1759621211,13361.531794720002,446.6419698000027,54137.92237824 2025-10-04,23:40:13.000,277,11045303,-795,0,1759621212,13361.666520919993,446.64901893000206,54138.083082000005 2025-10-04,23:40:14.000,277,11045314,-795,0,1759621213,13361.781038189998,446.6208224100046,54138.11103048 2025-10-04,23:40:15.000,277,11045276,-795,0,1759621214,13361.814719739989,446.627871540004,54138.09006912 2025-10-04,23:40:16.000,277,11045335,-795,0,1759621215,13361.841664979998,446.5432819800044,54137.85250704 2025-10-04,23:40:17.000,277,11045248,-795,0,1759621216,13361.875346529989,446.53623284999776,54137.88744264001 2025-10-04,23:40:18.000,277,11045240,-795,0,1759621217,13361.949445939994,446.53623284999776,54137.92237824 2025-10-04,23:40:19.000,277,11045285,-795,0,1759621218,13362.023545349999,446.5080363300003,54137.89442976 2025-10-04,23:40:20.000,277,11045276,-795,0,1759621219,13362.08417214,446.4727906800035,54137.99224944 2025-10-04,23:40:21.000,277,11045261,-795,0,1759621220,13362.09764475999,446.50098720000096,54137.88744264001 2025-10-04,23:40:22.000,277,11045276,-795,0,1759621221,13362.212162029995,446.4586924200048,54137.93635248001 2025-10-04,23:40:23.000,277,11045285,-795,0,1759621222,13362.36709716,446.4445941599988,54138.0132108 2025-10-04,23:40:24.000,277,11045281,-795,0,1759621223,13362.40751502,446.409348510002,54138.06910776 2025-10-04,23:40:25.000,277,11045215,-795,0,1759621224,13362.414251329996,446.42344677000074,54137.93635248001 2025-10-04,23:40:26.000,277,11045303,-795,0,1759621225,13362.42772395,446.36000459999923,54137.68481616 2025-10-04,23:40:27.000,277,11045251,-795,0,1759621226,13362.441196569991,446.3670537299986,54137.84551992 2025-10-04,23:40:28.000,277,11045264,-795,0,1759621227,13362.454669189996,446.30361156000436,54137.698790400005 2025-10-04,23:40:29.000,277,11045239,-795,0,1759621228,13362.528768600001,446.32475895000243,54137.817571440006 2025-10-04,23:40:30.000,277,11045287,-795,0,1759621229,13362.670231110002,446.27541503999964,54138.06212064 2025-10-04,23:40:31.000,277,11045283,-795,0,1759621230,13362.663494799992,446.27541503999964,54138.02718504001 2025-10-04,23:40:32.000,277,11045233,-795,0,1759621231,13362.710648970002,446.22607113000413,54137.93635248001 2025-10-04,23:40:33.000,277,11045241,-795,0,1759621232,13362.791484690002,446.1837763500007,54137.95731384001 2025-10-04,23:40:34.000,277,11045270,-795,0,1759621233,13362.804957309992,446.169678090002,54137.97128808 2025-10-04,23:40:35.000,277,11045274,-795,0,1759621234,13362.825166239993,446.14148157000454,54137.97827520001 2025-10-04,23:40:36.000,277,11045305,-795,0,1759621235,13362.784748379992,446.1203341799992,54137.747700240005 2025-10-04,23:40:37.000,277,11045298,-795,0,1759621236,13362.784748379992,446.0568920099977,54137.796610080004 2025-10-04,23:40:38.000,277,11045294,-795,0,1759621237,13362.899265649998,446.0145972300015,54137.95731384001 2025-10-04,23:40:39.000,277,11045285,-795,0,1759621238,13362.946419819993,446.0568920099977,54137.92936536001 2025-10-04,23:40:40.000,277,11045182,-795,0,1759621239,13362.993573989988,446.0145972300015,54137.9433396 2025-10-04,23:40:41.000,277,11045192,-795,0,1759621240,13362.919474579998,446.0357446199996,54137.76167448001 2025-10-04,23:40:42.000,277,11045244,-795,0,1759621241,13362.939683509998,445.97935158000473,54137.817571440006 2025-10-04,23:40:43.000,277,11045292,-795,0,1759621242,13362.946419819993,445.9582041899994,54137.85949416001 2025-10-04,23:40:44.000,277,11045304,-795,0,1759621243,13362.939683509998,445.9229585400026,54137.90141688 2025-10-04,23:40:45.000,277,11045297,-795,0,1759621244,13362.906001959993,445.97935158000473,54137.866481280005 2025-10-04,23:40:46.000,277,11045264,-795,0,1759621245,13362.858847789998,445.9229585400026,54137.85949416001 2025-10-04,23:40:47.000,277,11045254,-795,0,1759621246,13362.865584099993,445.94410593000066,54137.92237824 2025-10-04,23:40:48.000,277,11045235,-795,0,1759621247,13362.919474579998,445.9229585400026,54137.99923656 2025-10-04,23:40:49.000,277,11045240,-795,0,1759621248,13362.831902550002,445.93000767000194,54137.97827520001 2025-10-04,23:40:50.000,277,11045242,-795,0,1759621249,13362.858847789998,445.9159094100032,54137.97827520001 2025-10-04,23:40:51.000,277,11045280,-795,0,1759621250,13362.744330519992,445.9229585400026,54137.85250704 2025-10-04,23:40:52.000,277,11045280,-755,0,1759621251,13362.778012069997,445.8736146299998,54137.90141688 2025-10-04,23:40:53.000,277,11045274,-795,0,1759621252,13362.791484690002,445.89476201999787,54137.97827520001 2025-10-04,23:40:54.000,277,11045282,-795,0,1759621253,13362.771275760002,445.8736146299998,54137.985262320006 2025-10-04,23:40:55.000,277,11045271,-795,0,1759621254,13362.730857900002,445.9370568000013,54137.95032672 2025-10-04,23:40:56.000,277,11045284,-795,0,1759621255,13362.710648970002,445.8101724599983,54137.747700240005 2025-10-04,23:40:57.000,277,11045251,-795,0,1759621256,13362.710648970002,445.84541811000236,54137.92237824 2025-10-04,23:40:58.000,277,11045216,-795,0,1759621257,13362.697176349997,445.8101724599983,54137.985262320006 2025-10-04,23:40:59.000,277,11045268,-795,0,1759621258,13362.697176349997,445.838368980003,54137.9433396 2025-10-04,23:41:00.000,277,11045307,-795,0,1759621259,13362.703912659992,445.8031233299989,54137.93635248001 2025-10-04,23:41:01.000,277,11045276,-795,0,1759621260,13362.602868009992,445.8101724599983,54137.866481280005 2025-10-04,23:41:02.000,277,11045260,-795,0,1759621261,13362.609604320001,445.79607419999957,54137.88744264001 2025-10-04,23:41:03.000,277,11045259,-795,0,1759621262,13362.656758489997,445.76787768000213,54138.034172160005 2025-10-04,23:41:04.000,277,11045275,-795,0,1759621263,13362.683703729992,445.78197594000085,54138.034172160005 2025-10-04,23:41:05.000,277,11045270,-795,0,1759621264,13362.643285869992,445.69738638000126,54137.97827520001 2025-10-04,23:41:06.000,277,11045253,-795,0,1759621265,13362.555713839996,445.6409933399991,54137.71975176001 2025-10-04,23:41:07.000,277,11045263,-795,0,1759621266,13362.596131699996,445.63394420999975,54137.85949416001 2025-10-04,23:41:08.000,277,11045220,-795,0,1759621267,13362.609604320001,445.57050203999825,54137.82455856 2025-10-04,23:41:09.000,277,11045263,-795,0,1759621268,13362.643285869992,445.6057476900023,54137.97827520001 2025-10-04,23:41:10.000,277,11045237,-795,0,1759621269,13362.670231110002,445.5634529099989,54138.05513352001 2025-10-04,23:41:11.000,277,11045272,-795,0,1759621270,13362.461405499991,445.58460030000424,54137.92237824 2025-10-04,23:41:12.000,277,11045264,-795,0,1759621271,13362.548977530001,445.5564037799995,54138.0481464 2025-10-04,23:41:13.000,277,11045227,-795,0,1759621272,13362.508559670001,445.58460030000424,54137.88045552 2025-10-04,23:41:14.000,277,11045286,-795,0,1759621273,13362.535504909996,445.53525639000145,54137.88744264001 2025-10-04,23:41:15.000,277,11045266,-795,0,1759621274,13362.569186460001,445.53525639000145,54137.99923656 2025-10-04,23:41:16.000,277,11045280,-795,0,1759621275,13362.461405499991,445.5423055200008,54137.89442976 2025-10-04,23:41:17.000,277,11045267,-795,0,1759621276,13362.46814181,445.5775511700049,54137.9433396 2025-10-04,23:41:18.000,277,11045251,-795,0,1759621277,13362.42772395,445.5564037799995,54137.83154568 2025-10-04,23:41:19.000,277,11045293,-795,0,1759621278,13362.515295979996,445.57050203999825,54138.1180176 2025-10-04,23:41:20.000,277,11045260,-795,0,1759621279,13362.555713839996,445.6057476900023,54138.05513352001 2025-10-04,23:41:21.000,277,11045275,-795,0,1759621280,13362.454669189996,445.6268950800004,54138.06212064 2025-10-04,23:41:22.000,277,11045277,-795,0,1759621281,13362.40077870999,445.61984595000104,54137.90840400001 2025-10-04,23:41:23.000,277,11045191,-795,0,1759621282,13362.434460259996,445.6691898600038,54137.915391120005 2025-10-04,23:41:24.000,277,11045277,-795,0,1759621283,13362.454669189996,445.6480424699985,54138.04115928 2025-10-04,23:41:25.000,277,11045304,-795,0,1759621284,13362.495087049996,445.6691898600038,54138.21583728 2025-10-04,23:41:26.000,277,11045289,-795,0,1759621285,13362.46814181,445.6268950800004,54138.06212064 2025-10-04,23:41:27.000,277,11045302,-795,0,1759621286,13362.515295979996,445.6903372500019,54138.320644080006 2025-10-04,23:41:28.000,277,11045267,-795,0,1759621287,13362.569186460001,445.68328812000254,54138.42545088 2025-10-04,23:41:29.000,277,11045209,-795,0,1759621288,13362.508559670001,445.6903372500019,54138.36256680001 2025-10-04,23:41:30.000,277,11045312,-795,0,1759621289,13362.535504909996,445.66214073000447,54138.43942512001 2025-10-04,23:41:31.000,277,11045290,-795,0,1759621290,13362.474878119996,445.69738638000126,54138.24378576001 2025-10-04,23:41:32.000,277,11045319,-795,0,1759621291,13362.461405499991,445.66214073000447,54138.26474712001 2025-10-04,23:41:33.000,277,11045294,-795,0,1759621292,13362.522032289991,445.6762389900032,54138.43942512001 2025-10-04,23:41:34.000,277,11045267,-795,0,1759621293,13362.481614429991,445.6057476900023,54138.49532208 2025-10-04,23:41:35.000,277,11045269,-795,0,1759621294,13362.508559670001,445.63394420999975,54138.467373600004 2025-10-04,23:41:36.000,277,11045210,-795,0,1759621295,13362.36036084999,445.5564037799995,54138.22981152 2025-10-04,23:41:37.000,277,11045203,-795,0,1759621296,13362.394042399996,445.5775511700049,54138.28570848 2025-10-04,23:41:38.000,277,11045267,-795,0,1759621297,13362.373833469996,445.48591247999866,54138.369553920005 2025-10-04,23:41:39.000,277,11045276,-795,0,1759621298,13362.3266793,445.4788633499993,54138.38352816 2025-10-04,23:41:40.000,277,11045295,-795,0,1759621299,13362.3266793,445.3590281400029,54138.3276312 2025-10-04,23:41:41.000,277,11045282,-795,0,1759621300,13362.29973405999,445.3167333599995,54138.23679864 2025-10-04,23:41:42.000,277,11045289,-795,0,1759621301,13362.23910726999,445.23919292999926,54138.23679864 2025-10-04,23:41:43.000,277,11045259,-795,0,1759621302,13362.28626144,445.16165249999904,54138.38352816 2025-10-04,23:41:44.000,277,11045249,-795,0,1759621303,13362.24584358,445.09116119999817,54138.34859256 2025-10-04,23:41:45.000,277,11045242,-795,0,1759621304,13362.19868940999,445.0700138100001,54138.24378576001 2025-10-04,23:41:46.000,277,11045256,-795,0,1759621305,13361.97639117999,445.0206699000046,54138.07609488001 2025-10-04,23:41:47.000,277,11045257,-795,0,1759621306,13361.989863799994,444.94312947000435,54138.13897896 2025-10-04,23:41:48.000,277,11045288,-795,0,1759621307,13361.962918559999,444.8655890400041,54138.06212064 2025-10-04,23:41:49.000,277,11045261,-795,0,1759621308,13361.949445939994,444.8021468700026,54138.16692744 2025-10-04,23:41:50.000,277,11045262,-795,0,1759621309,13361.935973319989,444.7246064400024,54138.24378576001 2025-10-04,23:41:51.000,277,11045282,-795,0,1759621310,13361.902291769999,444.7246064400024,54138.21583728 2025-10-04,23:41:52.000,277,11045245,-795,0,1759621311,13361.848401289993,444.6259186200041,54138.083082000005 2025-10-04,23:41:53.000,277,11045258,-795,0,1759621312,13361.834928669989,444.5765747100013,54138.16692744 2025-10-04,23:41:54.000,277,11045283,-795,0,1759621313,13361.821456049998,444.4637886300043,54138.13897896 2025-10-04,23:41:55.000,277,11045278,-795,0,1759621314,13361.787774499993,444.4637886300043,54138.1180176 2025-10-04,23:41:56.000,277,11045268,-795,0,1759621315,13361.659784609998,444.3651008099987,54137.85949416001 2025-10-04,23:41:57.000,277,11045328,-795,0,1759621316,13361.646311989993,444.35100255,54137.99224944 2025-10-04,23:41:58.000,277,11045245,-795,0,1759621317,13361.700202469998,444.2523147300017,54138.13897896 2025-10-04,23:41:59.000,277,11045286,-795,0,1759621318,13361.686729849993,444.22411821000424,54138.10404336001 2025-10-04,23:42:00.000,277,11045203,-795,0,1759621319,13361.706938779993,444.1677251700021,54138.17391456001 2025-10-04,23:42:01.000,277,11045224,-795,0,1759621320,13361.585685199992,444.1183812599993,54137.88045552 2025-10-04,23:42:02.000,277,11045235,-795,0,1759621321,13361.632839370002,444.0337916999997,54138.0132108 2025-10-04,23:42:03.000,277,11045281,-795,0,1759621322,13361.572212580002,444.02674257000035,54137.915391120005 2025-10-04,23:42:04.000,277,11045243,-795,0,1759621323,13361.653048300002,443.94215301000077,54138.0132108 2025-10-04,23:42:05.000,277,11045249,-795,0,1759621324,13361.599157819997,443.892809099998,54137.99224944 2025-10-04,23:42:06.000,277,11045294,-795,0,1759621325,13361.552003650002,443.7588756300029,54137.69180328001 2025-10-04,23:42:07.000,277,11045279,-795,0,1759621326,13361.599157819997,443.7377282400048,54137.92936536001 2025-10-04,23:42:08.000,277,11045297,-795,0,1759621327,13361.666520919993,443.65313867999794,54138.0132108 2025-10-04,23:42:09.000,277,11045277,-795,0,1759621328,13361.632839370002,443.6460895499986,54137.93635248001 2025-10-04,23:42:10.000,277,11045290,-795,0,1759621329,13361.632839370002,443.58264738000435,54137.85250704 2025-10-04,23:42:11.000,277,11045277,-795,0,1759621330,13361.572212580002,443.5474017300003,54137.76866160001 2025-10-04,23:42:12.000,277,11045287,-795,0,1759621331,13361.450959000002,443.4910086899981,54137.59398360001 2025-10-04,23:42:13.000,277,11045285,-795,0,1759621332,13361.578948889997,443.4910086899981,54137.72673888 2025-10-04,23:42:14.000,277,11045280,-795,0,1759621333,13361.686729849993,443.4134682599979,54137.83154568 2025-10-04,23:42:15.000,277,11045243,-795,0,1759621334,13361.720411399998,443.3923208699998,54137.747700240005 2025-10-04,23:42:16.000,277,11045199,-795,0,1759621335,13361.646311989993,443.3429769600043,54137.51712528 2025-10-04,23:42:17.000,277,11045265,-795,0,1759621336,13361.760829259998,443.3288786999983,54137.747700240005 2025-10-04,23:42:18.000,277,11045264,-795,0,1759621337,13361.801247119998,443.32182956999895,54137.75468736 2025-10-04,23:42:19.000,277,11045316,-795,0,1759621338,13361.875346529989,443.3006821800009,54137.747700240005 2025-10-04,23:42:20.000,277,11045309,-795,0,1759621339,13361.861873909998,443.2654365300041,54137.70577752 2025-10-04,23:42:21.000,277,11045243,-795,0,1759621340,13361.828192359993,443.2513382699981,54137.55206088001 2025-10-04,23:42:22.000,277,11045303,-795,0,1759621341,13361.915764389989,443.23724000999937,54137.55206088001 2025-10-04,23:42:23.000,277,11045270,-795,0,1759621342,13362.04375428,443.2654365300041,54137.747700240005 2025-10-04,23:42:24.000,277,11045271,-795,0,1759621343,13362.11785368999,443.2583874000047,54137.69180328001 2025-10-04,23:42:25.000,277,11045291,-795,0,1759621344,13362.12459,443.2583874000047,54137.53808664 2025-10-04,23:42:26.000,277,11045311,-795,0,1759621345,13362.16500786,443.3006821800009,54137.38437000001 2025-10-04,23:42:27.000,277,11045327,-795,0,1759621346,13362.27952512999,443.28658392000216,54137.580009360005 2025-10-04,23:42:28.000,277,11045291,-795,0,1759621347,13362.353624539996,443.32182956999895,54137.57302224001 2025-10-04,23:42:29.000,277,11045314,-795,0,1759621348,13362.515295979996,443.3359278299977,54137.69180328001 2025-10-04,23:42:30.000,277,11045294,-795,0,1759621349,13362.596131699996,443.30773131000024,54137.649880560006 2025-10-04,23:42:31.000,277,11045267,-795,0,1759621350,13362.697176349997,443.37117348000174,54137.6638548 2025-10-04,23:42:32.000,277,11045277,-795,0,1759621351,13362.804957309992,443.40641912999854,54137.65686768 2025-10-04,23:42:33.000,277,11045296,-795,0,1759621352,13362.845375169993,443.40641912999854,54137.56603512 2025-10-04,23:42:34.000,277,11045247,-795,0,1759621353,13362.973365059988,443.44871391000197,54137.580009360005 2025-10-04,23:42:35.000,277,11045256,-795,0,1759621354,13363.081146019998,443.4416647800026,54137.559048 2025-10-04,23:42:36.000,277,11045302,-795,0,1759621355,13363.168718049994,443.48395955999877,54137.47520256001 2025-10-04,23:42:37.000,277,11045240,-795,0,1759621356,13363.350598419995,443.5051069500041,54137.58699648 2025-10-04,23:42:38.000,277,11045268,-795,0,1759621357,13363.532478789995,443.5051069500041,54137.71975176001 2025-10-04,23:42:39.000,277,11045297,-795,0,1759621358,13363.59984188999,443.561499989999,54137.70577752 2025-10-04,23:42:40.000,277,11045279,-795,0,1759621359,13363.727831780001,443.6108439000018,54137.70577752 2025-10-04,23:42:41.000,277,11045292,-795,0,1759621360,13363.700886539991,443.6037947700024,54137.531099520005 2025-10-04,23:42:42.000,277,11045268,-795,0,1759621361,13363.781722259992,443.61789303000114,54137.61494496 2025-10-04,23:42:43.000,277,11045291,-795,0,1759621362,13363.869294290002,443.6601878100046,54137.698790400005 2025-10-04,23:42:44.000,277,11045281,-795,0,1759621363,13363.902975839992,443.688384330002,54137.69180328001 2025-10-04,23:42:45.000,277,11045289,-795,0,1759621364,13363.929921080002,443.7236299799988,54137.698790400005 2025-10-04,23:42:46.000,277,11045284,-795,0,1759621365,13363.936657389997,443.7377282400048,54137.62193208001 2025-10-04,23:42:47.000,277,11045286,-795,0,1759621366,13364.071383590002,443.74477737000416,54137.8035972 2025-10-04,23:42:48.000,277,11045224,-795,0,1759621367,13364.206109789993,443.7518265000035,54137.93635248001 2025-10-04,23:42:49.000,277,11045290,-795,0,1759621368,13364.226318719993,443.7588756300029,54137.915391120005 2025-10-04,23:42:50.000,277,11045282,-795,0,1759621369,13364.266736579993,443.82936693000374,54137.9433396 2025-10-04,23:42:51.000,277,11045319,-795,0,1759621370,13364.226318719993,443.8082195399984,54137.796610080004 2025-10-04,23:42:52.000,277,11045258,-795,0,1759621371,13364.307154439994,443.8364160600031,54137.83853280001 2025-10-04,23:42:53.000,277,11045270,-795,0,1759621372,13364.354308609989,443.8223178000044,54137.95731384001 2025-10-04,23:42:54.000,277,11045269,-795,0,1759621373,13364.47556218999,443.8505143200018,54138.09705624001 2025-10-04,23:42:55.000,277,11045315,-795,0,1759621374,13364.52271636,443.87871083999926,54138.16692744 2025-10-04,23:42:56.000,277,11045250,-795,0,1759621375,13364.50250743,443.8716617099999,54137.85250704 2025-10-04,23:42:57.000,277,11045333,-795,0,1759621376,13364.610288389995,443.86461258000054,54138.034172160005 2025-10-04,23:42:58.000,277,11045304,-795,0,1759621377,13364.711333039995,443.8364160600031,54138.09705624001 2025-10-04,23:42:59.000,277,11045282,-795,0,1759621378,13364.76522352,443.8575634500012,54138.15994032 2025-10-04,23:43:00.000,277,11045331,-795,0,1759621379,13364.80564138,443.8575634500012,54138.11103048 2025-10-04,23:43:01.000,277,11045289,-795,0,1759621380,13364.751750899995,443.84346519000246,54137.97128808 2025-10-04,23:43:02.000,277,11045324,-795,0,1759621381,13364.78543245,443.86461258000054,54137.95032672 2025-10-04,23:43:03.000,277,11045251,-795,0,1759621382,13364.81911399999,443.8998582300046,54138.0132108 2025-10-04,23:43:04.000,277,11045243,-795,0,1759621383,13364.86626817,444.019693440001,54137.99923656 2025-10-04,23:43:05.000,277,11045318,-795,0,1759621384,13364.987521750001,444.04084082999907,54137.93635248001 2025-10-04,23:43:06.000,277,11045251,-795,0,1759621385,13365.075093779997,444.019693440001,54137.78962296001 2025-10-04,23:43:07.000,277,11045313,-795,0,1759621386,13365.223292599992,443.97739866000484,54138.02718504001 2025-10-04,23:43:08.000,277,11045293,-795,0,1759621387,13365.263710459993,443.94215301000077,54138.09705624001 2025-10-04,23:43:09.000,277,11045261,-795,0,1759621388,13365.331073560003,443.9351038800014,54138.21583728 2025-10-04,23:43:10.000,277,11045297,-795,0,1759621389,13365.459063449998,443.9562512699995,54138.3276312 2025-10-04,23:43:11.000,277,11045296,-795,0,1759621390,13365.465799759993,443.9492021400001,54138.320644080006 2025-10-04,23:43:12.000,277,11045287,-795,0,1759621391,13365.492744999989,443.9562512699995,54138.22981152 2025-10-04,23:43:13.000,277,11045242,-795,0,1759621392,13365.432118209988,443.9844477900042,54138.26474712001 2025-10-04,23:43:14.000,277,11045237,-795,0,1759621393,13365.432118209988,444.019693440001,54138.299682720004 2025-10-04,23:43:15.000,277,11045276,-795,0,1759621394,13365.600525959999,443.9985460500029,54138.34160544001 2025-10-04,23:43:16.000,277,11045292,-795,0,1759621395,13365.486008689993,444.0055951800023,54138.22282440001 2025-10-04,23:43:17.000,277,11045274,-795,0,1759621396,13365.63420750999,444.02674257000035,54138.34160544001 2025-10-04,23:43:18.000,277,11045234,-795,0,1759621397,13365.748724779995,444.02674257000035,54138.5023092 2025-10-04,23:43:19.000,277,11045277,-795,0,1759621398,13365.7621974,444.02674257000035,54138.586154640005 2025-10-04,23:43:20.000,277,11045291,-795,0,1759621399,13365.768933709995,444.1183812599993,54138.60711600001 2025-10-04,23:43:21.000,277,11045248,-795,0,1759621400,13365.728515849994,444.04788995999843,54138.418463760005 2025-10-04,23:43:22.000,277,11045256,-795,0,1759621401,13365.7621974,444.04788995999843,54138.5023092 2025-10-04,23:43:23.000,277,11045280,-795,0,1759621402,13365.80261526,444.019693440001,54138.71890992 2025-10-04,23:43:24.000,277,11045254,-795,0,1759621403,13365.79587894999,444.04788995999843,54138.7119228 2025-10-04,23:43:25.000,277,11045269,-795,0,1759621404,13365.71504322999,444.0549390899978,54138.635064480004 2025-10-04,23:43:26.000,277,11045265,-795,0,1759621405,13365.70157061,444.02674257000035,54138.62807736001 2025-10-04,23:43:27.000,277,11045331,-795,0,1759621406,13365.71504322999,444.04084082999907,54138.83070384 2025-10-04,23:43:28.000,277,11045245,-795,0,1759621407,13365.748724779995,444.09018474000186,54138.991407600006 2025-10-04,23:43:29.000,277,11045275,-795,0,1759621408,13365.70157061,444.0055951800023,54139.040317440005 2025-10-04,23:43:30.000,277,11045281,-795,0,1759621409,13365.61399857999,444.02674257000035,54139.089227280005 2025-10-04,23:43:31.000,277,11045312,-795,0,1759621410,13365.553371789989,443.9844477900042,54138.99839472 2025-10-04,23:43:32.000,277,11045315,-795,0,1759621411,13365.512953929989,443.96330039999884,54139.04730456 2025-10-04,23:43:33.000,277,11045303,-795,0,1759621412,13365.533162859989,443.9844477900042,54139.17307272 2025-10-04,23:43:34.000,277,11045262,-795,0,1759621413,13365.533162859989,443.9985460500029,54139.29884088001 2025-10-04,23:43:35.000,277,11045291,-795,0,1759621414,13365.506217619994,443.96330039999884,54139.29185376 2025-10-04,23:43:36.000,277,11045278,-795,0,1759621415,13365.445590829993,443.92805475000205,54139.06826592 2025-10-04,23:43:37.000,277,11045256,-795,0,1759621416,13365.378227729998,443.9985460500029,54139.24993104001 2025-10-04,23:43:38.000,277,11045249,-795,0,1759621417,13365.391700349988,443.9492021400001,54139.305828000004 2025-10-04,23:43:39.000,277,11045295,-795,0,1759621418,13365.384964039993,443.9562512699995,54139.31980224001 2025-10-04,23:43:40.000,277,11045253,-795,0,1759621419,13365.256974149997,443.94215301000077,54139.15211136001 2025-10-04,23:43:41.000,277,11045319,-795,0,1759621420,13365.256974149997,443.9351038800014,54139.21499544 2025-10-04,23:43:42.000,277,11045263,-795,0,1759621421,13365.310864630002,443.8857599699986,54139.40364768 2025-10-04,23:43:43.000,277,11045301,-715,0,1759621422,13365.364755109993,443.86461258000054,54139.40364768 2025-10-04,23:43:44.000,277,11045242,-795,0,1759621423,13365.270446770002,443.8223178000044,54139.38967344 2025-10-04,23:43:45.000,277,11045252,-795,0,1759621424,13365.250237840002,443.82936693000374,54139.138137120004 2025-10-04,23:43:46.000,277,11045331,-795,0,1759621425,13365.196347359997,443.7729738900016,54139.18005984001 2025-10-04,23:43:47.000,277,11045271,-795,0,1759621426,13365.263710459993,443.80117040999903,54139.28486664 2025-10-04,23:43:48.000,277,11045267,-795,0,1759621427,13365.243501529992,443.81526866999775,54139.21499544 2025-10-04,23:43:49.000,277,11045262,-795,0,1759621428,13365.391700349988,443.80117040999903,54139.45954464 2025-10-04,23:43:50.000,277,11045297,-795,0,1759621429,13365.432118209988,443.80117040999903,54139.53640296001 2025-10-04,23:43:51.000,277,11045273,-795,0,1759621430,13365.459063449998,443.81526866999775,54139.50146736 2025-10-04,23:43:52.000,277,11045292,-795,0,1759621431,13365.438854519998,443.8223178000044,54139.40364768 2025-10-04,23:43:53.000,277,11045222,-795,0,1759621432,13365.512953929989,443.7941212799997,54139.45954464 2025-10-04,23:43:54.000,277,11045271,-795,0,1759621433,13365.492744999989,443.7518265000035,54139.494480240006 2025-10-04,23:43:55.000,277,11045270,-795,0,1759621434,13365.533162859989,443.7518265000035,54139.494480240006 2025-10-04,23:43:56.000,277,11045259,-795,0,1759621435,13365.418645589998,443.71658084999945,54139.3407636 2025-10-04,23:43:57.000,277,11045268,-795,0,1759621436,13365.452327139988,443.76592476000224,54139.43159616 2025-10-04,23:43:58.000,277,11045284,-795,0,1759621437,13365.607262269994,443.7518265000035,54139.70409384001 2025-10-04,23:43:59.000,277,11045257,-795,0,1759621438,13365.63420750999,443.7588756300029,54139.69710672 2025-10-04,23:44:00.000,277,11045276,-795,0,1759621439,13365.600525959999,443.73067910999816,54139.57832568 2025-10-04,23:44:01.000,277,11045236,-795,0,1759621440,13365.607262269994,443.71658084999945,54139.64819688 2025-10-04,23:44:02.000,277,11045257,-795,0,1759621441,13365.486008689993,443.73067910999816,54139.46653176001 2025-10-04,23:44:03.000,277,11045257,-795,0,1759621442,13365.587053339994,443.7377282400048,54139.5503772 2025-10-04,23:44:04.000,277,11045300,-795,0,1759621443,13365.620734889999,443.7236299799988,54139.6901196 2025-10-04,23:44:05.000,277,11045299,-795,0,1759621444,13365.526426549994,443.71658084999945,54139.31980224001 2025-10-04,23:44:06.000,277,11045243,-795,0,1759621445,13365.620734889999,443.7095317200001,54139.31980224001 2025-10-04,23:44:07.000,277,11045260,-795,0,1759621446,13365.77567001999,443.71658084999945,54139.78095216001 2025-10-04,23:44:08.000,277,11045300,-795,0,1759621447,13365.86324205,443.73067910999816,54139.78095216001 2025-10-04,23:44:09.000,277,11045296,-795,0,1759621448,13365.809351569995,443.74477737000416,54139.76697792 2025-10-04,23:44:10.000,277,11045299,-795,0,1759621449,13365.85650573999,443.7588756300029,54139.71806808 2025-10-04,23:44:11.000,277,11045278,-795,0,1759621450,13365.93734145999,443.7729738900016,54139.711080960005 2025-10-04,23:44:12.000,277,11045274,-795,0,1759621451,13365.9642867,443.8082195399984,54139.78095216001 2025-10-04,23:44:13.000,277,11045289,-795,0,1759621452,13365.9642867,443.84346519000246,54139.641209760004 2025-10-04,23:44:14.000,277,11045275,-795,0,1759621453,13366.05859503999,443.81526866999775,54139.64819688 2025-10-04,23:44:15.000,277,11045302,-795,0,1759621454,13366.03838610999,443.7941212799997,54139.6202484 2025-10-04,23:44:16.000,277,11045262,-795,0,1759621455,13366.099012899991,443.80117040999903,54139.55736432 2025-10-04,23:44:17.000,277,11045273,-795,0,1759621456,13366.132694449996,443.7941212799997,54139.55736432 2025-10-04,23:44:18.000,277,11045266,-795,0,1759621457,13366.227002790001,443.8223178000044,54139.62723552 2025-10-04,23:44:19.000,277,11045314,-795,0,1759621458,13366.274156959997,443.82936693000374,54139.68313248001 2025-10-04,23:44:20.000,277,11045315,-795,0,1759621459,13366.341520059992,443.84346519000246,54139.70409384001 2025-10-04,23:44:21.000,277,11045323,-795,0,1759621460,13366.348256370002,443.84346519000246,54139.58531280001 2025-10-04,23:44:22.000,277,11045268,-795,0,1759621461,13366.415619469997,443.84346519000246,54139.592299920005 2025-10-04,23:44:23.000,277,11045263,-795,0,1759621462,13366.429092090002,443.82936693000374,54139.66915824 2025-10-04,23:44:24.000,277,11045262,-795,0,1759621463,13366.435828399997,443.8505143200018,54139.6202484 2025-10-04,23:44:25.000,277,11045265,-795,0,1759621464,13366.435828399997,443.82936693000374,54139.52242872 2025-10-04,23:44:26.000,277,11045284,-795,0,1759621465,13366.361728989992,443.84346519000246,54139.38967344 2025-10-04,23:44:27.000,277,11045268,-795,0,1759621466,13366.435828399997,443.82936693000374,54139.473518880004 2025-10-04,23:44:28.000,277,11045265,-795,0,1759621467,13366.422355779992,443.8364160600031,54139.3407636 2025-10-04,23:44:29.000,277,11045293,-795,0,1759621468,13366.543609359993,443.80117040999903,54139.44557040001 2025-10-04,23:44:30.000,277,11045286,-795,0,1759621469,13366.577290909998,443.8505143200018,54139.56435144001 2025-10-04,23:44:31.000,277,11045275,-795,0,1759621470,13366.610972459988,443.82936693000374,54139.52242872 2025-10-04,23:44:32.000,277,11045231,-675,0,1759621471,13366.604236149993,443.84346519000246,54139.46653176001 2025-10-04,23:44:33.000,277,11045234,-795,0,1759621472,13366.678335559998,443.8364160600031,54139.52941584 2025-10-04,23:44:34.000,277,11045242,-795,0,1759621473,13366.738962349998,443.8575634500012,54139.5503772 2025-10-04,23:44:35.000,277,11045263,-795,0,1759621474,13366.745698659994,443.8575634500012,54139.40364768 2025-10-04,23:44:36.000,277,11045243,-795,0,1759621475,13366.718753419998,443.86461258000054,54139.29185376 2025-10-04,23:44:37.000,277,11045300,-795,0,1759621476,13366.813061759989,443.91395649000333,54139.4106348 2025-10-04,23:44:38.000,277,11045339,-795,0,1759621477,13366.860215929999,443.9351038800014,54139.51544160001 2025-10-04,23:44:39.000,277,11045255,-795,0,1759621478,13366.94105165,443.9210056200027,54139.53640296001 2025-10-04,23:44:40.000,277,11045223,-795,0,1759621479,13366.96126058,443.94215301000077,54139.51544160001 2025-10-04,23:44:41.000,277,11045225,-795,0,1759621480,13366.92084272,443.9703495299982,54139.305828000004 2025-10-04,23:44:42.000,277,11045237,-795,0,1759621481,13366.967996889995,443.99149692000356,54139.28486664 2025-10-04,23:44:43.000,277,11045263,-795,0,1759621482,13367.01515105999,443.9844477900042,54139.31980224001 2025-10-04,23:44:44.000,277,11045300,-795,0,1759621483,13367.048832609995,444.0055951800023,54139.29185376 2025-10-04,23:44:45.000,277,11045281,-795,0,1759621484,13367.06230523,444.01264431000163,54139.14512424 2025-10-04,23:44:46.000,277,11045269,-795,0,1759621485,13367.08251416,444.01264431000163,54139.138137120004 2025-10-04,23:44:47.000,277,11045291,-795,0,1759621486,13367.170086189995,444.01264431000163,54139.159098480006 2025-10-04,23:44:48.000,277,11045264,-795,0,1759621487,13367.250921909996,444.04788995999843,54139.2359568 2025-10-04,23:44:49.000,277,11045299,-795,0,1759621488,13367.28460346,444.01264431000163,54139.18704696 2025-10-04,23:44:50.000,277,11045315,-795,0,1759621489,13367.250921909996,444.09018474000186,54139.15211136001 2025-10-04,23:44:51.000,277,11045242,-795,0,1759621490,13367.2441856,444.12543038999866,54139.01935608 2025-10-04,23:44:52.000,277,11045243,-795,0,1759621491,13367.20376774,444.1183812599993,54138.98442048001 2025-10-04,23:44:53.000,277,11045278,-795,0,1759621492,13367.2441856,444.1183812599993,54139.11717576 2025-10-04,23:44:54.000,277,11045249,-795,0,1759621493,13367.19703142999,444.1606760400027,54139.07525304 2025-10-04,23:44:55.000,277,11045241,-795,0,1759621494,13367.25765821999,444.17477430000145,54139.15211136001 2025-10-04,23:44:56.000,277,11045259,-795,0,1759621495,13367.129668329995,444.1818234300008,54138.86563944001 2025-10-04,23:44:57.000,277,11045289,-795,0,1759621496,13367.15661356999,444.25936386000103,54138.98442048001 2025-10-04,23:44:58.000,277,11045272,-795,0,1759621497,13367.10272309,444.2452656000023,54138.956472 2025-10-04,23:44:59.000,277,11045272,-795,0,1759621498,13367.13640463999,444.23821647000295,54139.01935608 2025-10-04,23:45:00.000,277,11045264,-795,0,1759621499,13367.10272309,444.2311673400036,54138.94948488 2025-10-04,23:45:01.000,277,11045281,-795,0,1759621500,13367.05556891999,444.2170690800049,54138.87961368 2025-10-04,23:45:02.000,277,11045273,-795,0,1759621501,13367.08251416,444.2029708199989,54138.96345912001 2025-10-04,23:45:03.000,277,11045286,-795,0,1759621502,13367.05556891999,444.2452656000023,54139.040317440005 2025-10-04,23:45:04.000,277,11045305,-795,0,1759621503,13366.988205819995,444.25936386000103,54138.94249776001 2025-10-04,23:45:05.000,277,11045279,-795,0,1759621504,13366.927579029994,444.2452656000023,54138.81672960001 2025-10-04,23:45:06.000,277,11045263,-795,0,1759621505,13366.813061759989,444.2452656000023,54138.62807736001 2025-10-04,23:45:07.000,277,11045269,-795,0,1759621506,13366.813061759989,444.2664129900004,54138.64903872001 2025-10-04,23:45:08.000,277,11045258,-795,0,1759621507,13366.786116519994,444.2664129900004,54138.64903872001 2025-10-04,23:45:09.000,277,11045271,-795,0,1759621508,13366.745698659994,444.27346211999975,54138.67000008 2025-10-04,23:45:10.000,277,11045285,-795,0,1759621509,13366.718753419998,444.3087077700038,54138.67000008 2025-10-04,23:45:11.000,277,11045281,-795,0,1759621510,13366.624445079993,444.2946095099978,54138.57916752001 2025-10-04,23:45:12.000,277,11045239,-795,0,1759621511,13366.482982569993,444.3087077700038,54138.43243800001 2025-10-04,23:45:13.000,277,11045237,-795,0,1759621512,13366.469509950002,444.30165864000446,54138.40448952 2025-10-04,23:45:14.000,277,11045328,-795,0,1759621513,13366.354992679997,444.35805167999933,54138.3276312 2025-10-04,23:45:15.000,277,11045239,-795,0,1759621514,13366.240475409992,444.3651008099987,54138.15994032 2025-10-04,23:45:16.000,277,11045299,-795,0,1759621515,13365.93734145999,444.32280603000254,54138.05513352001 2025-10-04,23:45:17.000,277,11045285,-795,0,1759621516,13366.00470456,444.132479519998,54138.00622368001 2025-10-04,23:45:18.000,277,11045250,-795,0,1759621517,13366.166376000001,443.87871083999926,54138.07609488001 2025-10-04,23:45:19.000,277,11045255,-795,0,1759621518,13366.341520059992,443.8223178000044,54138.13897896 2025-10-04,23:45:20.000,277,11045220,-795,0,1759621519,13366.435828399997,443.892809099998,54138.13897896 2025-10-04,23:45:21.000,277,11045228,-795,0,1759621520,13366.307838510002,443.9351038800014,54137.92936536001 2025-10-04,23:45:22.000,277,11045219,-795,0,1759621521,13366.354992679997,443.82936693000374,54137.89442976 2025-10-04,23:45:23.000,277,11045246,-795,0,1759621522,13366.415619469997,443.91395649000333,54137.964300960004 2025-10-04,23:45:24.000,277,11045254,-795,0,1759621523,13366.415619469997,444.04788995999843,54137.964300960004 2025-10-04,23:45:25.000,277,11045280,-795,0,1759621524,13366.240475409992,444.17477430000145,54137.95032672 2025-10-04,23:45:26.000,277,11045266,-795,0,1759621525,13366.06533135,444.15362691000337,54137.78263584 2025-10-04,23:45:27.000,277,11045287,-795,0,1759621526,13365.9642867,444.21001994999824,54138.06212064 2025-10-04,23:45:28.000,277,11045248,-795,0,1759621527,13365.971023009995,444.1959216899995,54138.131991840004 2025-10-04,23:45:29.000,277,11045221,-795,0,1759621528,13365.81608787999,444.18887256000016,54138.04115928 2025-10-04,23:45:30.000,277,11045292,-795,0,1759621529,13365.71504322999,444.1677251700021,54138.083082000005 2025-10-04,23:45:31.000,277,11045261,-795,0,1759621530,13365.688097989994,444.17477430000145,54137.99923656 2025-10-04,23:45:32.000,277,11045282,-795,0,1759621531,13365.688097989994,444.132479519998,54138.0132108 2025-10-04,23:45:33.000,277,11045292,-795,0,1759621532,13365.640943819999,444.12543038999866,54138.10404336001 2025-10-04,23:45:34.000,277,11045297,-795,0,1759621533,13365.627471199994,444.1183812599993,54138.14596608001 2025-10-04,23:45:35.000,277,11045269,-795,0,1759621534,13365.519690239998,444.11133212999994,54137.964300960004 2025-10-04,23:45:36.000,277,11045295,-795,0,1759621535,13365.344546179993,444.0619882200044,54137.649880560006 2025-10-04,23:45:37.000,277,11045215,-795,0,1759621536,13365.344546179993,444.11133212999994,54137.78263584 2025-10-04,23:45:38.000,277,11045220,-795,0,1759621537,13365.304128319993,444.0690373500038,54137.85250704 2025-10-04,23:45:39.000,277,11045241,-795,0,1759621538,13365.216556289997,444.09018474000186,54137.83154568 2025-10-04,23:45:40.000,277,11045265,-795,0,1759621539,13365.236765219997,444.01264431000163,54137.796610080004 2025-10-04,23:45:41.000,277,11045293,-795,0,1759621540,13365.122247949992,444.04788995999843,54137.69180328001 2025-10-04,23:45:42.000,277,11045266,-795,0,1759621541,13365.115511639997,443.9985460500029,54137.733726 2025-10-04,23:45:43.000,277,11045252,-795,0,1759621542,13365.041412229992,443.97739866000484,54137.76167448001 2025-10-04,23:45:44.000,277,11045242,-795,0,1759621543,13365.021203299992,443.94215301000077,54137.698790400005 2025-10-04,23:45:45.000,277,11045216,-795,0,1759621544,13364.83932292999,443.9562512699995,54137.45424120001 2025-10-04,23:45:47.000,277,11045307,-795,0,1759621546,13364.63723362999,443.9351038800014,54137.32847304 2025-10-04,23:45:48.000,277,11045291,-795,0,1759621547,13364.60355208,443.8857599699986,54137.38437000001 2025-10-04,23:45:49.000,277,11045295,-795,0,1759621548,13364.58334315,443.87871083999926,54137.25860184001 2025-10-04,23:45:50.000,277,11045315,-795,0,1759621549,13364.462089569999,443.86461258000054,54137.21667912001 2025-10-04,23:45:51.000,277,11045234,-795,0,1759621550,13364.408199089994,443.82936693000374,54137.09091096001 2025-10-04,23:45:52.000,277,11045245,-795,0,1759621551,13364.421671709999,443.7941212799997,54137.18174352 2025-10-04,23:45:53.000,277,11045238,-795,0,1759621552,13364.286945509994,443.7870721500003,54137.028026880005 2025-10-04,23:45:54.000,277,11045300,-795,0,1759621553,13364.273472889989,443.7870721500003,54137.01405264 2025-10-04,23:45:55.000,277,11045278,-795,0,1759621554,13364.165691929993,443.8505143200018,54136.8254004 2025-10-04,23:45:56.000,277,11045300,-795,0,1759621555,13364.138746689998,443.80117040999903,54136.79745192 2025-10-04,23:45:57.000,277,11045291,-795,0,1759621556,13364.064647279993,443.80117040999903,54136.71360648001 2025-10-04,23:45:58.000,277,11045300,-795,0,1759621557,13364.064647279993,443.7729738900016,54136.78347768001 2025-10-04,23:45:59.000,277,11045250,-795,0,1759621558,13364.051174660002,443.7729738900016,54136.76251632001 2025-10-04,23:46:00.000,277,11045246,-795,0,1759621559,13364.017493109997,443.7518265000035,54136.76251632001 2025-10-04,23:46:01.000,277,11045239,-795,0,1759621560,13363.943393699992,443.7588756300029,54136.622773920004 2025-10-04,23:46:02.000,277,11045266,-795,0,1759621561,13363.862557979992,443.7377282400048,54136.573864080005 2025-10-04,23:46:03.000,277,11045245,-795,0,1759621562,13363.882766909992,443.76592476000224,54136.42713456001 2025-10-04,23:46:04.000,277,11045244,-795,0,1759621563,13363.882766909992,443.71658084999945,54136.54591560001 2025-10-04,23:46:05.000,277,11045302,-795,0,1759621564,13363.828876430001,443.73067910999816,54136.51796712001 2025-10-04,23:46:06.000,277,11045273,-795,0,1759621565,13363.774985949996,443.66723694000393,54136.4411088 2025-10-04,23:46:07.000,277,11045281,-795,0,1759621566,13363.660468679991,443.6249421600005,54136.21752096 2025-10-04,23:46:08.000,277,11045241,-795,0,1759621567,13363.754777019996,443.61789303000114,54136.36425048 2025-10-04,23:46:09.000,277,11045203,-795,0,1759621568,13363.754777019996,443.6108439000018,54136.38521184 2025-10-04,23:46:10.000,277,11045274,-795,0,1759621569,13363.788458570001,443.5474017300003,54136.29437928 2025-10-04,23:46:11.000,277,11045260,-795,0,1759621570,13363.795194879996,443.5896965100037,54136.30136640001 2025-10-04,23:46:12.000,277,11045257,-795,0,1759621571,13363.835612739997,443.5051069500041,54136.24546944 2025-10-04,23:46:13.000,277,11045271,-795,0,1759621572,13363.801931189992,443.5262543400022,54136.21053384001 2025-10-04,23:46:14.000,277,11045283,-795,0,1759621573,13363.936657389997,443.5403526000009,54136.36425048 2025-10-04,23:46:15.000,277,11045285,-795,0,1759621574,13363.902975839992,443.4910086899981,54136.336302 2025-10-04,23:46:16.000,277,11045292,-755,0,1759621575,13363.902975839992,443.5051069500041,54136.22450808 2025-10-04,23:46:17.000,277,11045288,-795,0,1759621576,13363.801931189992,443.51920521000284,54135.91707480001 2025-10-04,23:46:18.000,277,11045280,-795,0,1759621577,13363.909712150002,443.44871391000197,54136.03585584 2025-10-04,23:46:19.000,277,11045272,-795,0,1759621578,13363.909712150002,443.4134682599979,54136.00790736 2025-10-04,23:46:20.000,277,11045267,-795,0,1759621579,13364.030965730002,443.4134682599979,54136.070791440005 2025-10-04,23:46:21.000,277,11045324,-795,0,1759621580,13364.044438349993,443.42051739000453,54136.02886872 2025-10-04,23:46:22.000,277,11045292,-795,0,1759621581,13364.091592520002,443.3429769600043,54135.91008768 2025-10-04,23:46:23.000,277,11045296,-795,0,1759621582,13364.138746689998,443.3429769600043,54135.8821392 2025-10-04,23:46:24.000,277,11045252,-795,0,1759621583,13364.266736579993,443.3147804399996,54135.986946 2025-10-04,23:46:25.000,277,11045218,-795,0,1759621584,13364.246527649993,443.32182956999895,54135.89611344001 2025-10-04,23:46:26.000,277,11045259,-795,0,1759621585,13364.327363369994,443.2795347900028,54135.784319520004 2025-10-04,23:46:27.000,277,11045302,-795,0,1759621586,13364.132010380003,443.2583874000047,54135.4279764 2025-10-04,23:46:28.000,277,11045295,-795,0,1759621587,13364.300418129998,443.2442891399987,54135.60964152001 2025-10-04,23:46:29.000,277,11045268,-795,0,1759621588,13364.374517539989,443.23724000999937,54135.62361576 2025-10-04,23:46:30.000,277,11045234,-795,0,1759621589,13364.56313422,443.2442891399987,54135.74938392001 2025-10-04,23:46:31.000,277,11045281,-795,0,1759621590,13364.52271636,443.23019088,54135.67951272001 2025-10-04,23:46:32.000,277,11045244,-795,0,1759621591,13364.65744255999,443.2019943600026,54135.74938392001 2025-10-04,23:46:33.000,277,11045217,-795,0,1759621592,13364.62376101,443.2513382699981,54135.70047408 2025-10-04,23:46:34.000,277,11045280,-795,0,1759621593,13364.670915179995,443.22314175000065,54135.616628640004 2025-10-04,23:46:35.000,277,11045304,-795,0,1759621594,13364.67765148999,443.2583874000047,54135.64457712 2025-10-04,23:46:36.000,277,11045232,-795,0,1759621595,13364.75848720999,443.2019943600026,54135.71444832 2025-10-04,23:46:37.000,277,11045264,-795,0,1759621596,13364.711333039995,443.2160926200013,54135.43496352 2025-10-04,23:46:38.000,277,11045282,-795,0,1759621597,13364.812377689996,443.1808469700045,54135.6725256 2025-10-04,23:46:39.000,277,11045260,-795,0,1759621598,13364.899949719991,443.1808469700045,54135.784319520004 2025-10-04,23:46:40.000,277,11045242,-795,0,1759621599,13364.940367579991,443.13855219000106,54135.784319520004 2025-10-04,23:46:41.000,277,11045243,-795,0,1759621600,13364.879740789991,443.1526504499998,54135.65855136001 2025-10-04,23:46:42.000,277,11045281,-795,0,1759621601,13364.953840199996,443.10330654000427,54135.70746120001 2025-10-04,23:46:43.000,277,11045316,-795,0,1759621602,13364.8864771,443.0821591499989,54135.59566728 2025-10-04,23:46:44.000,277,11045252,-795,0,1759621603,13364.920158649991,443.02576611000404,54135.49086048001 2025-10-04,23:46:45.000,277,11045252,-795,0,1759621604,13364.994258059996,443.02576611000404,54135.69348696 2025-10-04,23:46:46.000,277,11045252,-795,0,1759621605,13365.021203299992,442.9834713300006,54135.72842256001 2025-10-04,23:46:47.000,277,11045296,-795,0,1759621606,13364.873004479996,442.99756958999933,54135.48387336 2025-10-04,23:46:48.000,277,11045273,-795,0,1759621607,13365.007730680001,442.9552748100032,54135.64457712 2025-10-04,23:46:49.000,277,11045279,-795,0,1759621608,13364.994258059996,442.92707828999846,54135.69348696 2025-10-04,23:46:50.000,277,11045250,-795,0,1759621609,13365.021203299992,442.92707828999846,54135.66553848 2025-10-04,23:46:51.000,277,11045284,-795,0,1759621610,13364.994258059996,442.9200291599991,54135.66553848 2025-10-04,23:46:52.000,277,11045265,-795,0,1759621611,13364.974049129996,442.9200291599991,54135.5327832 2025-10-04,23:46:53.000,277,11045298,-795,0,1759621612,13364.953840199996,442.87773438000295,54135.6026544 2025-10-04,23:46:54.000,277,11045313,-795,0,1759621613,13365.102039019992,442.85658699000487,54135.6725256 2025-10-04,23:46:55.000,277,11045271,-795,0,1759621614,13365.034675919997,442.84953785999824,54135.60964152001 2025-10-04,23:46:56.000,277,11045282,-795,0,1759621615,13365.142456879992,442.82839047000016,54135.72143544 2025-10-04,23:46:57.000,277,11045268,-795,0,1759621616,13365.102039019992,442.8424887299989,54135.637590000006 2025-10-04,23:46:58.000,277,11045256,-795,0,1759621617,13365.169402120002,442.8213413400008,54135.6725256 2025-10-04,23:46:59.000,277,11045268,-795,0,1759621618,13365.162665809992,442.8213413400008,54135.69348696 2025-10-04,23:47:00.000,277,11045287,-795,0,1759621619,13365.236765219997,442.8213413400008,54135.84021648 2025-10-04,23:47:01.000,277,11045345,-795,0,1759621620,13365.216556289997,442.8072430800021,54135.77733240001 2025-10-04,23:47:02.000,277,11045285,-795,0,1759621621,13365.223292599992,442.786095690004,54135.81925512 2025-10-04,23:47:03.000,277,11045297,-795,0,1759621622,13365.304128319993,442.75085003999993,54135.924061920006 2025-10-04,23:47:04.000,277,11045277,-795,0,1759621623,13365.324337249993,442.75085003999993,54135.86117784 2025-10-04,23:47:05.000,277,11045263,-795,0,1759621624,13365.344546179993,442.75085003999993,54135.91008768 2025-10-04,23:47:06.000,277,11045285,-795,0,1759621625,13365.364755109993,442.76494829999865,54135.87515208001 2025-10-04,23:47:07.000,277,11045256,-795,0,1759621626,13365.304128319993,442.7367517800012,54135.67951272001 2025-10-04,23:47:08.000,277,11045261,-795,0,1759621627,13365.351282490003,442.75085003999993,54135.805280880006 2025-10-04,23:47:09.000,277,11045285,-795,0,1759621628,13365.358018799998,442.68035873999906,54135.94502328001 2025-10-04,23:47:10.000,277,11045240,-795,0,1759621629,13365.432118209988,442.6521622200016,54135.99393312001 2025-10-04,23:47:11.000,277,11045256,-795,0,1759621630,13365.432118209988,442.66626048000035,54135.99393312001 2025-10-04,23:47:12.000,277,11045253,-795,0,1759621631,13365.472536069989,442.659211350001,54135.84720360001 2025-10-04,23:47:13.000,277,11045323,-795,0,1759621632,13365.519690239998,442.659211350001,54135.99393312001 2025-10-04,23:47:14.000,277,11045284,-795,0,1759621633,13365.560108099999,442.64511309000227,54135.93803616 2025-10-04,23:47:15.000,277,11045311,-795,0,1759621634,13365.546635479994,442.63101483000355,54135.99393312001 2025-10-04,23:47:16.000,277,11045301,-795,0,1759621635,13365.546635479994,442.5746217900014,54135.88912632 2025-10-04,23:47:17.000,277,11045266,-795,0,1759621636,13365.459063449998,442.6239657000042,54135.83322936 2025-10-04,23:47:18.000,277,11045249,-795,0,1759621637,13365.512953929989,442.61691657000483,54135.97995888 2025-10-04,23:47:19.000,277,11045268,-795,0,1759621638,13365.593789649989,442.56757266000204,54136.021881600005 2025-10-04,23:47:20.000,277,11045241,-795,0,1759621639,13365.63420750999,442.5746217900014,54136.17559824 2025-10-04,23:47:21.000,277,11045241,-795,0,1759621640,13365.63420750999,442.53232700999797,54136.16162400001 2025-10-04,23:47:22.000,277,11045290,-795,0,1759621641,13365.627471199994,442.5252778799986,54136.08476568001 2025-10-04,23:47:23.000,277,11045274,-795,0,1759621642,13365.553371789989,442.53232700999797,54136.0568172 2025-10-04,23:47:24.000,277,11045301,-795,0,1759621643,13365.506217619994,442.48298310000246,54136.13367552001 2025-10-04,23:47:25.000,277,11045268,-795,0,1759621644,13365.512953929989,442.4900322300018,54136.091752800006 2025-10-04,23:47:26.000,277,11045266,-795,0,1759621645,13365.573580719989,442.48298310000246,54136.29437928 2025-10-04,23:47:27.000,277,11045243,-795,0,1759621646,13365.425381899993,442.46888484000374,54136.08476568001 2025-10-04,23:47:28.000,277,11045263,-795,0,1759621647,13365.472536069989,442.46888484000374,54136.23149520001 2025-10-04,23:47:29.000,277,11045282,-795,0,1759621648,13365.486008689993,442.39839354000287,54136.308353520006 2025-10-04,23:47:30.000,277,11045276,-795,0,1759621649,13365.479272379998,442.3772461500048,54136.30136640001 2025-10-04,23:47:31.000,277,11045258,-795,0,1759621650,13365.492744999989,442.3631478899988,54136.406173200005 2025-10-04,23:47:32.000,277,11045313,-795,0,1759621651,13365.364755109993,442.32085311000264,54136.27341792 2025-10-04,23:47:33.000,277,11045278,-795,0,1759621652,13365.344546179993,442.29265658999793,54136.308353520006 2025-10-04,23:47:34.000,277,11045301,-795,0,1759621653,13365.391700349988,442.2503618100018,54136.524954240005 2025-10-04,23:47:35.000,277,11045254,-795,0,1759621654,13365.398436659998,442.201017899999,54136.573864080005 2025-10-04,23:47:36.000,277,11045254,-795,0,1759621655,13365.317600939998,442.17282138000155,54136.49001864 2025-10-04,23:47:37.000,277,11045255,-795,0,1759621656,13365.250237840002,442.06003530000453,54136.32232776 2025-10-04,23:47:38.000,277,11045285,-795,0,1759621657,13365.216556289997,442.0177405200011,54136.49700576001 2025-10-04,23:47:39.000,277,11045274,-795,0,1759621658,13365.128984260002,441.9331509600015,54136.55988984 2025-10-04,23:47:40.000,277,11045304,-795,0,1759621659,13365.135720569997,441.8485614000019,54136.72758072 2025-10-04,23:47:41.000,277,11045278,-795,0,1759621660,13365.068357470002,441.756922710003,54136.70661936 2025-10-04,23:47:42.000,277,11045292,-795,0,1759621661,13364.987521750001,441.7357753200049,54136.643735280006 2025-10-04,23:47:43.000,277,11045259,-795,0,1759621662,13364.947103890001,441.58069446000445,54136.6507224 2025-10-04,23:47:44.000,277,11045241,-795,0,1759621663,13364.926894960001,441.56659619999846,54136.790464800004 2025-10-04,23:47:45.000,277,11045299,-795,0,1759621664,13364.859531859991,441.4608592500008,54136.79745192 2025-10-04,23:47:46.000,277,11045276,-795,0,1759621665,13364.75848720999,441.3974170799993,54136.74854208 2025-10-04,23:47:47.000,277,11045277,-795,0,1759621666,13364.62376101,441.3410240400044,54136.573864080005 2025-10-04,23:47:48.000,277,11045270,-795,0,1759621667,13364.569870529995,441.2282379600001,54136.72758072 2025-10-04,23:47:49.000,277,11045268,-795,0,1759621668,13364.49577111999,441.14364840000053,54136.83937464 2025-10-04,23:47:50.000,277,11045228,-795,0,1759621669,13364.41493539999,441.07315709999966,54136.88828448 2025-10-04,23:47:51.000,277,11045314,-795,0,1759621670,13364.293681819989,440.97446928000136,54136.85334888001 2025-10-04,23:47:52.000,277,11045288,-795,0,1759621671,13364.185900859993,440.9321744999979,54136.78347768001 2025-10-04,23:47:53.000,277,11045314,-795,0,1759621672,13364.071383590002,440.7700445099981,54136.83937464 2025-10-04,23:47:54.000,277,11045245,-795,0,1759621673,13363.963602629992,440.7418479900007,54136.76950344 2025-10-04,23:47:55.000,277,11045272,-795,0,1759621674,13363.835612739997,440.68545494999853,54136.74854208 2025-10-04,23:47:56.000,277,11045275,-795,0,1759621675,13363.707622850001,440.6220127800043,54136.68565800001 2025-10-04,23:47:57.000,277,11045267,-795,0,1759621676,13363.593105579996,440.5233249599987,54136.74854208 2025-10-04,23:47:58.000,277,11045252,-795,0,1759621677,13363.57963295999,440.4105388800017,54136.67168376 2025-10-04,23:47:59.000,277,11045262,-795,0,1759621678,13363.572896649996,440.2977528000047,54136.860336000005 2025-10-04,23:48:00.000,277,11045321,-795,0,1759621679,13363.572896649996,440.20611410999845,54136.84636176 2025-10-04,23:48:01.000,277,11045276,-795,0,1759621680,13363.48532462,440.0792297700027,54136.72758072 2025-10-04,23:48:02.000,277,11045276,-795,0,1759621681,13363.391016279995,440.051033249998,54136.68565800001 2025-10-04,23:48:03.000,277,11045270,-795,0,1759621682,13363.38427997,439.9170997800029,54136.66469664001 2025-10-04,23:48:04.000,277,11045276,-795,0,1759621683,13363.41796151999,439.86070674000075,54136.67168376 2025-10-04,23:48:05.000,277,11045299,-795,0,1759621684,13363.47858830999,439.84660848000203,54136.72758072 2025-10-04,23:48:06.000,277,11045244,-755,0,1759621685,13363.451643069995,439.8959523900048,54136.68565800001 2025-10-04,23:48:07.000,277,11045321,-795,0,1759621686,13363.23608114999,439.8959523900048,54136.4411088 2025-10-04,23:48:08.000,277,11045291,-795,0,1759621687,13363.114827569989,439.8184119600046,54136.7205936 2025-10-04,23:48:09.000,277,11045238,-795,0,1759621688,13363.054200779989,439.6421837099988,54136.80443904001 2025-10-04,23:48:10.000,277,11045282,-795,0,1759621689,13363.007046609993,439.51529937000305,54136.80443904001 2025-10-04,23:48:11.000,277,11045248,-795,0,1759621690,13363.013782919988,439.3743167700013,54136.90225872001 2025-10-04,23:48:12.000,277,11045297,-795,0,1759621691,13362.953156129988,439.28972721000173,54136.77649056 2025-10-04,23:48:13.000,277,11045295,-795,0,1759621692,13363.013782919988,439.1628428699987,54136.85334888001 2025-10-04,23:48:14.000,277,11045289,-795,0,1759621693,13363.040728159998,439.0500567900017,54136.979117040006 2025-10-04,23:48:15.000,277,11045303,-795,0,1759621694,13363.074409709989,438.9513689700034,54137.01405264 2025-10-04,23:48:16.000,277,11045257,-795,0,1759621695,13363.094618639989,438.8667794100038,54137.06296248 2025-10-04,23:48:17.000,277,11045251,-795,0,1759621696,13363.020519229998,438.817435500001,54136.84636176 2025-10-04,23:48:18.000,277,11045269,-795,0,1759621697,13363.114827569989,438.690551159998,54136.94418144 2025-10-04,23:48:19.000,277,11045280,-795,0,1759621698,13363.013782919988,438.690551159998,54136.81841328 2025-10-04,23:48:20.000,277,11045307,-795,0,1759621699,13363.21587221999,438.6059615999984,54137.13283368 2025-10-04,23:48:21.000,277,11045296,-795,0,1759621700,13363.229344839994,438.5425194300042,54137.09789808001 2025-10-04,23:48:22.000,277,11045320,-795,0,1759621701,13363.26302639,438.5354703000048,54137.125846560004 2025-10-04,23:48:23.000,277,11045284,-795,0,1759621702,13363.29670793999,438.5354703000048,54137.16776928001 2025-10-04,23:48:24.000,277,11045280,-795,0,1759621703,13363.29670793999,438.56366682000225,54137.035014 2025-10-04,23:48:25.000,277,11045269,-795,0,1759621704,13363.27649900999,438.5425194300042,54137.04898824001 2025-10-04,23:48:26.000,277,11045307,-795,0,1759621705,13363.31691686999,438.5707159500016,54137.1048852 2025-10-04,23:48:27.000,277,11045300,-795,0,1759621706,13363.182190669999,438.6764528999993,54137.00007840001 2025-10-04,23:48:28.000,277,11045262,-795,0,1759621707,13363.310180559994,438.690551159998,54137.04200112 2025-10-04,23:48:29.000,277,11045289,-795,0,1759621708,13363.4044889,438.7539933299995,54137.04200112 2025-10-04,23:48:30.000,277,11045256,-795,0,1759621709,13363.49879723999,438.8033372400023,54137.11885944001 2025-10-04,23:48:31.000,277,11045308,-795,0,1759621710,13363.56616034,438.89497593000124,54137.02103976001 2025-10-04,23:48:32.000,277,11045267,-795,0,1759621711,13363.640259749991,439.0007128799989,54137.00007840001 2025-10-04,23:48:33.000,277,11045280,-795,0,1759621712,13363.754777019996,439.07120417999977,54137.04200112 2025-10-04,23:48:34.000,277,11045336,-795,0,1759621713,13363.876030599997,439.18399026000407,54137.06994960001 2025-10-04,23:48:35.000,277,11045318,-795,0,1759621714,13363.936657389997,439.3108745999998,54136.9651428 2025-10-04,23:48:36.000,277,11045297,-795,0,1759621715,13364.071383590002,439.3954641599994,54137.16078216 2025-10-04,23:48:37.000,277,11045258,-795,0,1759621716,13364.010756800002,439.4941519799977,54136.790464800004 2025-10-04,23:48:38.000,277,11045282,-715,0,1759621717,13364.239791339998,439.66333110000414,54137.18174352 2025-10-04,23:48:39.000,277,11045307,-795,0,1759621718,13364.374517539989,439.7690680500018,54137.27257608 2025-10-04,23:48:40.000,277,11045277,-795,0,1759621719,13364.462089569999,439.84660848000203,54137.30751168001 2025-10-04,23:48:41.000,277,11045225,-795,0,1759621720,13364.529452669994,439.94529630000034,54137.27257608 2025-10-04,23:48:42.000,277,11045259,-795,0,1759621721,13364.529452669994,439.98759108000377,54137.21667912001 2025-10-04,23:48:43.000,277,11045297,-795,0,1759621722,13364.55639790999,440.08627890000207,54137.20270488 2025-10-04,23:48:44.000,277,11045272,-795,0,1759621723,13364.61702469999,440.1426719400042,54137.2795632 2025-10-04,23:48:45.000,277,11045305,-795,0,1759621724,13364.71806934999,440.1990649799991,54137.47520256001 2025-10-04,23:48:46.000,277,11045250,-795,0,1759621725,13364.6843878,440.22021237000445,54137.50315104001 2025-10-04,23:48:47.000,277,11045287,-795,0,1759621726,13364.69786041999,440.1849667200004,54137.39135712 2025-10-04,23:48:48.000,277,11045255,-795,0,1759621727,13364.78543245,440.22021237000445,54137.698790400005 2025-10-04,23:48:49.000,277,11045209,-795,0,1759621728,13364.812377689996,440.1849667200004,54137.68481616 2025-10-04,23:48:50.000,277,11045275,-795,0,1759621729,13364.72480566,440.177917590001,54137.51712528 2025-10-04,23:48:51.000,277,11045248,-795,0,1759621730,13364.80564138,440.1285736799982,54137.733726 2025-10-04,23:48:52.000,277,11045291,-795,0,1759621731,13364.76522352,440.1285736799982,54137.82455856 2025-10-04,23:48:53.000,277,11045274,-795,0,1759621732,13364.691124109995,440.1003771600008,54137.796610080004 2025-10-04,23:48:54.000,277,11045308,-795,0,1759621733,13364.65744255999,440.0792297700027,54137.85949416001 2025-10-04,23:48:55.000,277,11045261,-795,0,1759621734,13364.630497319995,440.0016893400025,54138.0132108 2025-10-04,23:48:56.000,277,11045243,-795,0,1759621735,13364.529452669994,439.9946402100031,54138.02019792 2025-10-04,23:48:57.000,277,11045217,-795,0,1759621736,13364.39472646999,440.0157876000012,54137.88744264001 2025-10-04,23:48:58.000,277,11045275,-795,0,1759621737,13364.408199089994,439.9030015200042,54137.964300960004 2025-10-04,23:48:59.000,277,11045303,-795,0,1759621738,13364.307154439994,439.86070674000075,54137.95032672 2025-10-04,23:49:00.000,277,11045265,-795,0,1759621739,13364.132010380003,439.8325102200033,54137.78962296001 2025-10-04,23:49:01.000,277,11045295,-795,0,1759621740,13364.165691929993,439.81136282999796,54138.152953200006 2025-10-04,23:49:02.000,277,11045247,-795,0,1759621741,13364.091592520002,439.7690680500018,54138.02718504001 2025-10-04,23:49:03.000,277,11045287,-795,0,1759621742,13364.057910969997,439.73382239999773,54138.1878888 2025-10-04,23:49:04.000,277,11045319,-795,0,1759621743,13364.037702039997,439.7056258800003,54138.1878888 2025-10-04,23:49:05.000,277,11045295,-795,0,1759621744,13363.916448459997,439.64923283999815,54137.99224944 2025-10-04,23:49:06.000,277,11045287,-795,0,1759621745,13363.828876430001,439.63513457999943,54137.8734684 2025-10-04,23:49:07.000,277,11045284,-795,0,1759621746,13363.835612739997,439.59988893000263,54138.0132108 2025-10-04,23:49:08.000,277,11045262,-795,0,1759621747,13363.801931189992,439.606938060002,54138.0481464 2025-10-04,23:49:09.000,277,11045322,-795,0,1759621748,13363.855821669997,439.59988893000263,54138.19487592001 2025-10-04,23:49:10.000,277,11045311,-795,0,1759621749,13363.828876430001,439.5716924099979,54138.09006912 2025-10-04,23:49:11.000,277,11045310,-795,0,1759621750,13363.849085360001,439.5928398000033,54138.17391456001 2025-10-04,23:49:12.000,277,11045296,-795,0,1759621751,13363.801931189992,439.606938060002,54138.20885016 2025-10-04,23:49:13.000,277,11045213,-795,0,1759621752,13363.754777019996,439.5928398000033,54138.07609488001 2025-10-04,23:49:14.000,277,11045275,-795,0,1759621753,13363.741304399991,439.6210363200007,54138.06910776 2025-10-04,23:49:15.000,277,11045249,-795,0,1759621754,13363.707622850001,439.6915276200016,54138.14596608001 2025-10-04,23:49:16.000,277,11045275,-795,0,1759621755,13363.714359159996,439.64923283999815,54138.201863040005 2025-10-04,23:49:17.000,277,11045300,-795,0,1759621756,13363.62005081999,439.64923283999815,54138.06910776 2025-10-04,23:49:18.000,277,11045297,-795,0,1759621757,13363.633523439996,439.719724139999,54138.201863040005 2025-10-04,23:49:19.000,277,11045259,-795,0,1759621758,13363.532478789995,439.7267732699984,54138.034172160005 2025-10-04,23:49:20.000,277,11045240,-795,0,1759621759,13363.48532462,439.7902154399999,54138.26474712001 2025-10-04,23:49:21.000,277,11045198,-795,0,1759621760,13363.512269859995,439.8325102200033,54138.34859256 2025-10-04,23:49:22.000,277,11045307,-795,0,1759621761,13363.52574248,439.82546109000396,54138.3975024 2025-10-04,23:49:23.000,277,11045272,-795,0,1759621762,13363.391016279995,439.9170997800029,54138.34859256 2025-10-04,23:49:24.000,277,11045280,-795,0,1759621763,13363.37754365999,439.9170997800029,54138.51628344 2025-10-04,23:49:25.000,277,11045288,-795,0,1759621764,13363.370807349995,439.98759108000377,54138.60012888001 2025-10-04,23:49:26.000,277,11045262,-795,0,1759621765,13363.350598419995,440.0369349899993,54138.62807736001 2025-10-04,23:49:27.000,277,11045280,-795,0,1759621766,13363.168718049994,440.09332803000143,54138.38352816 2025-10-04,23:49:28.000,277,11045269,-795,0,1759621767,13363.242817459999,440.1144754199995,54138.68397432 2025-10-04,23:49:29.000,277,11045193,-795,0,1759621768,13363.188926979994,440.19201584999973,54138.62109024 2025-10-04,23:49:30.000,277,11045221,-795,0,1759621769,13363.148509119994,440.1990649799991,54138.77480688001 2025-10-04,23:49:31.000,277,11045240,-795,0,1759621770,13363.094618639989,440.2977528000047,54138.77480688001 2025-10-04,23:49:32.000,277,11045273,-795,0,1759621771,13362.986837679993,440.30480193000403,54138.69096144 2025-10-04,23:49:33.000,277,11045279,-795,0,1759621772,13362.959892439998,440.3752932300049,54138.69096144 2025-10-04,23:49:34.000,277,11045287,-795,0,1759621773,13362.980101369998,440.3752932300049,54138.89358792001 2025-10-04,23:49:35.000,277,11045266,-795,0,1759621774,13362.865584099993,440.46693192000384,54138.85865232 2025-10-04,23:49:36.000,277,11045262,-795,0,1759621775,13362.858847789998,440.5374232200047,54138.96345912001 2025-10-04,23:49:37.000,277,11045210,-795,0,1759621776,13362.710648970002,440.55152148000343,54138.83769096 2025-10-04,23:49:38.000,277,11045295,-795,0,1759621777,13362.798220999997,440.61496364999766,54138.94948488 2025-10-04,23:49:39.000,277,11045260,-795,0,1759621778,13362.710648970002,440.6925040799979,54138.97743336 2025-10-04,23:49:40.000,277,11045281,-795,0,1759621779,13362.623076939992,440.7207006000026,54138.921536400005 2025-10-04,23:49:41.000,277,11045308,-795,0,1759621780,13362.663494799992,440.7841427700041,54139.08224016001 2025-10-04,23:49:42.000,277,11045304,-795,0,1759621781,13362.589395390001,440.840535809999,54139.05429168 2025-10-04,23:49:43.000,277,11045271,-795,0,1759621782,13362.535504909996,440.8828305900024,54139.08224016001 2025-10-04,23:49:44.000,277,11045256,-795,0,1759621783,13362.562450149991,440.967420150002,54139.159098480006 2025-10-04,23:49:45.000,277,11045220,-795,0,1759621784,13362.495087049996,441.0167640600048,54139.089227280005 2025-10-04,23:49:46.000,277,11045260,-795,0,1759621785,13362.461405499991,441.0308623200035,54139.10320152001 2025-10-04,23:49:47.000,277,11045301,-795,0,1759621786,13362.3266793,441.080206229999,54138.970446240004 2025-10-04,23:49:48.000,277,11045274,-795,0,1759621787,13362.353624539996,441.05905884000094,54138.98442048001 2025-10-04,23:49:49.000,277,11045279,-795,0,1759621788,13362.27952512999,441.0872553599984,54139.11717576 2025-10-04,23:49:50.000,277,11045291,-795,0,1759621789,13362.13806261999,441.10840275000373,54139.089227280005 2025-10-04,23:49:51.000,277,11045247,-795,0,1759621790,13362.090908449994,441.12250101000245,54139.11717576 2025-10-04,23:49:52.000,277,11045252,-795,0,1759621791,13362.05722689999,441.12250101000245,54139.07525304 2025-10-04,23:49:53.000,277,11045234,-795,0,1759621792,13361.848401289993,441.1506975299999,54138.8516652 2025-10-04,23:49:54.000,277,11045188,-795,0,1759621793,13361.781038189998,441.1295501400018,54138.94948488 2025-10-04,23:49:55.000,277,11045272,-795,0,1759621794,13361.679993539998,441.13659927000117,54139.040317440005 2025-10-04,23:49:56.000,277,11045275,-795,0,1759621795,13361.545267339992,441.13659927000117,54138.970446240004 2025-10-04,23:49:57.000,277,11045299,-795,0,1759621796,13361.477904239997,441.1647957899986,54139.01935608 2025-10-04,23:49:58.000,277,11045164,-795,0,1759621797,13361.343178039991,441.10840275000373,54138.90756216 2025-10-04,23:49:59.000,277,11045254,-795,0,1759621798,13361.349914350001,441.12250101000245,54139.1660856 2025-10-04,23:50:00.000,277,11045243,-795,0,1759621799,13361.262342319991,441.1154518800031,54139.11018864001 2025-10-04,23:50:01.000,277,11045229,-795,0,1759621800,13361.18824291,441.14364840000053,54139.13115000001 2025-10-04,23:50:02.000,277,11045255,-795,0,1759621801,13361.114143499995,441.1013536200044,54138.956472 2025-10-04,23:50:03.000,277,11045245,-795,0,1759621802,13361.08046194999,441.12250101000245,54138.96345912001 2025-10-04,23:50:04.000,277,11045278,-795,0,1759621803,13361.114143499995,441.18594318000396,54139.04730456 2025-10-04,23:50:05.000,277,11045280,-795,0,1759621804,13360.96594468,441.31987664999906,54139.03333032001 2025-10-04,23:50:06.000,277,11045274,-795,0,1759621805,13360.811009549994,441.3128275199997,54139.06127880001 2025-10-04,23:50:07.000,277,11045250,-795,0,1759621806,13360.662810729998,441.298729260001,54138.823716720006 2025-10-04,23:50:08.000,277,11045222,-795,0,1759621807,13360.689755969994,441.2564344800048,54139.01236896001 2025-10-04,23:50:09.000,277,11045230,-795,0,1759621808,13360.662810729998,441.2775818700029,54139.08224016001 2025-10-04,23:50:10.000,277,11045261,-795,0,1759621809,13360.642601799998,441.24233621999883,54138.99839472 2025-10-04,23:50:11.000,277,11045280,-795,0,1759621810,13360.615656559989,441.3339749099978,54138.96345912001 2025-10-04,23:50:12.000,277,11045272,-795,0,1759621811,13360.528084529993,441.31987664999906,54138.823716720006 2025-10-04,23:50:13.000,277,11045261,-795,0,1759621812,13360.521348219998,441.3621714300025,54138.80974248 2025-10-04,23:50:14.000,277,11045281,-795,0,1759621813,13360.561766079998,441.35512230000313,54138.956472 2025-10-04,23:50:15.000,277,11045258,-795,0,1759621814,13360.507875599993,441.38331882000057,54138.86563944001 2025-10-04,23:50:16.000,277,11045237,-795,0,1759621815,13360.494402980003,441.40446620999865,54138.8866008 2025-10-04,23:50:17.000,277,11045242,-795,0,1759621816,13360.400094639997,441.43266273000336,54138.586154640005 2025-10-04,23:50:18.000,277,11045255,-795,0,1759621817,13360.427039879993,441.4608592500008,54138.656025840006 2025-10-04,23:50:19.000,277,11045178,-795,0,1759621818,13360.453985120002,441.53135055000166,54138.656025840006 2025-10-04,23:50:20.000,277,11045285,-795,0,1759621819,13360.514611909988,441.49610490000487,54138.73288416 2025-10-04,23:50:21.000,277,11045240,-795,0,1759621820,13360.400094639997,441.538399680001,54138.52327056 2025-10-04,23:50:22.000,277,11045280,-795,0,1759621821,13360.453985120002,441.5243014200023,54138.537244800005 2025-10-04,23:50:23.000,277,11045294,-795,0,1759621822,13360.514611909988,441.5736453299978,54138.5721804 2025-10-04,23:50:24.000,277,11045258,-795,0,1759621823,13360.575238699988,441.56659619999846,54138.61410312 2025-10-04,23:50:25.000,277,11045196,-795,0,1759621824,13360.568502389993,441.63003836999997,54138.67000008 2025-10-04,23:50:26.000,277,11045196,-795,0,1759621825,13360.534820839988,441.61594011000125,54138.48134784001 2025-10-04,23:50:27.000,277,11045259,-795,0,1759621826,13360.588711319993,441.5454488100004,54138.488334960006 2025-10-04,23:50:28.000,277,11045321,-795,0,1759621827,13360.615656559989,441.6088909800019,54138.59314176 2025-10-04,23:50:29.000,277,11045281,-795,0,1759621828,13360.656074419989,441.65118575999804,54138.6420516 2025-10-04,23:50:30.000,277,11045251,-795,0,1759621829,13360.723437519999,441.66528402000404,54138.67000008 2025-10-04,23:50:31.000,277,11045294,-795,0,1759621830,13360.77732799999,441.71462792999955,54138.62109024 2025-10-04,23:50:32.000,277,11045262,-795,0,1759621831,13360.75711906999,441.7498735800036,54138.55820616001 2025-10-04,23:50:33.000,277,11045220,-795,0,1759621832,13360.770591689994,441.7851192300004,54138.61410312 2025-10-04,23:50:34.000,277,11045223,-795,0,1759621833,13360.723437519999,441.77807010000106,54138.48134784001 2025-10-04,23:50:35.000,277,11045288,-795,0,1759621834,13360.736910139989,441.81331574999786,54138.55820616001 2025-10-04,23:50:36.000,277,11045260,-795,0,1759621835,13360.770591689994,441.8344631400032,54138.51628344 2025-10-04,23:50:37.000,277,11045231,-795,0,1759621836,13360.736910139989,441.8203648800045,54138.33461832 2025-10-04,23:50:38.000,277,11045258,-795,0,1759621837,13360.82448217,441.8838070499987,54138.49532208 2025-10-04,23:50:39.000,277,11045273,-795,0,1759621838,13360.85816371999,441.86970879,54138.54423192 2025-10-04,23:50:40.000,277,11045246,-795,0,1759621839,13360.811009549994,441.87675791999936,54138.41147664001 2025-10-04,23:50:41.000,277,11045253,-795,0,1759621840,13360.83795478999,441.9049544400041,54138.51628344 2025-10-04,23:50:42.000,277,11045290,-795,0,1759621841,13360.891845269995,441.8556105300013,54138.46038648001 2025-10-04,23:50:43.000,277,11045266,-795,0,1759621842,13360.83795478999,441.8556105300013,54138.35557968 2025-10-04,23:50:44.000,277,11045253,-795,0,1759621843,13360.86490003,441.8485614000019,54138.28570848 2025-10-04,23:50:45.000,277,11045306,-795,0,1759621844,13360.88510896,441.8908561799981,54138.34160544001 2025-10-04,23:50:46.000,277,11045259,-795,0,1759621845,13360.95920836999,441.84151227000257,54138.33461832 2025-10-04,23:50:47.000,277,11045265,-795,0,1759621846,13360.89858157999,441.8485614000019,54138.0132108 2025-10-04,23:50:48.000,277,11045264,-795,0,1759621847,13360.93899943999,441.86970879,54138.18090168 2025-10-04,23:50:49.000,277,11045313,-795,0,1759621848,13360.952472059995,441.82741401000385,54138.22282440001 2025-10-04,23:50:50.000,277,11045280,-795,0,1759621849,13360.98615361,441.7921683599998,54138.16692744 2025-10-04,23:50:51.000,277,11045275,-795,0,1759621850,13360.91879050999,441.77807010000106,54138.0481464 2025-10-04,23:50:52.000,277,11045289,-795,0,1759621851,13360.96594468,441.72872618999827,54138.02718504001 2025-10-04,23:50:53.000,277,11045270,-795,0,1759621852,13360.932263129995,441.7498735800036,54137.964300960004 2025-10-04,23:50:54.000,277,11045263,-795,0,1759621853,13360.96594468,441.7075788000002,54137.97128808 2025-10-04,23:50:55.000,277,11045265,-795,0,1759621854,13361.04004408999,441.70052967000083,54138.0132108 2025-10-04,23:50:56.000,277,11045262,-795,0,1759621855,13361.033307779995,441.7075788000002,54137.97827520001 2025-10-04,23:50:57.000,277,11045244,-795,0,1759621856,13360.92552682,441.7075788000002,54137.83154568 2025-10-04,23:50:58.000,277,11045263,-795,0,1759621857,13361.033307779995,441.6723331500034,54137.733726 2025-10-04,23:50:59.000,277,11045283,-795,0,1759621858,13361.053516709995,441.7216770599989,54137.733726 2025-10-04,23:51:00.000,277,11045275,-795,0,1759621859,13361.235397079996,441.7075788000002,54137.89442976 2025-10-04,23:51:01.000,277,11045278,-795,0,1759621860,13361.26907863,441.7075788000002,54137.90141688 2025-10-04,23:51:02.000,277,11045300,-795,0,1759621861,13361.336441729996,441.70052967000083,54137.83853280001 2025-10-04,23:51:03.000,277,11045252,-795,0,1759621862,13361.410541140001,441.74282445000426,54137.81058432001 2025-10-04,23:51:04.000,277,11045264,-795,0,1759621863,13361.511585790002,441.74282445000426,54137.90840400001 2025-10-04,23:51:05.000,277,11045228,-795,0,1759621864,13361.545267339992,441.77807010000106,54137.82455856 2025-10-04,23:51:06.000,277,11045314,-795,0,1759621865,13361.558739959997,441.7710209700017,54137.817571440006 2025-10-04,23:51:07.000,277,11045303,-795,0,1759621866,13361.518322099997,441.8344631400032,54137.649880560006 2025-10-04,23:51:08.000,277,11045312,-795,0,1759621867,13361.632839370002,441.8838070499987,54137.65686768 2025-10-04,23:51:09.000,277,11045230,-795,0,1759621868,13361.774301879988,441.8979053100047,54137.8035972 2025-10-04,23:51:10.000,277,11045289,-795,0,1759621869,13361.882082839998,441.94724922000023,54137.866481280005 2025-10-04,23:51:11.000,277,11045298,-795,0,1759621870,13361.935973319989,441.9824948700043,54137.81058432001 2025-10-04,23:51:12.000,277,11045226,-795,0,1759621871,13362.023545349999,442.02478965000046,54137.698790400005 2025-10-04,23:51:13.000,277,11045250,-795,0,1759621872,13362.12459,442.0318387799998,54137.747700240005 2025-10-04,23:51:14.000,277,11045235,-795,0,1759621873,13362.17848047999,442.0811826900026,54137.6638548 2025-10-04,23:51:15.000,277,11045298,-795,0,1759621874,13362.212162029995,442.1164283399994,54137.68481616 2025-10-04,23:51:16.000,277,11045301,-795,0,1759621875,13362.26605251,442.1516739900035,54137.559048 2025-10-04,23:51:17.000,277,11045278,-795,0,1759621876,13362.3266793,442.1516739900035,54137.42629272001 2025-10-04,23:51:18.000,277,11045301,-795,0,1759621877,13362.461405499991,442.2292144200037,54137.58699648 2025-10-04,23:51:19.000,277,11045277,-795,0,1759621878,13362.569186460001,442.2503618100018,54137.74071312001 2025-10-04,23:51:20.000,277,11045278,-795,0,1759621879,13362.683703729992,442.2856074599986,54137.698790400005 2025-10-04,23:51:21.000,277,11045262,-795,0,1759621880,13362.717385279997,442.3138039800033,54137.649880560006 2025-10-04,23:51:22.000,277,11045246,-795,0,1759621881,13362.616340629997,442.3631478899988,54137.461228320004 2025-10-04,23:51:23.000,277,11045248,-795,0,1759621882,13362.676967419997,442.33495137000136,54137.47520256001 2025-10-04,23:51:24.000,277,11045306,-795,0,1759621883,13362.798220999997,442.2856074599986,54137.46821544 2025-10-04,23:51:25.000,277,11045264,-795,0,1759621884,13362.919474579998,442.29265658999793,54137.69180328001 2025-10-04,23:51:26.000,277,11045234,-795,0,1759621885,13362.959892439998,442.3067548500039,54137.63590632 2025-10-04,23:51:27.000,277,11045250,-795,0,1759621886,13362.932947199988,442.2856074599986,54137.28655032001 2025-10-04,23:51:28.000,277,11045221,-795,0,1759621887,13362.966628749993,442.29970572000457,54137.57302224001 2025-10-04,23:51:29.000,277,11045284,-795,0,1759621888,13363.020519229998,442.2503618100018,54137.60097072001 2025-10-04,23:51:30.000,277,11045263,-795,0,1759621889,13363.074409709989,442.2433126800024,54137.55206088001 2025-10-04,23:51:31.000,277,11045278,-795,0,1759621890,13363.054200779989,442.2433126800024,54137.559048 2025-10-04,23:51:32.000,277,11045275,-795,0,1759621891,13363.074409709989,442.22216529000434,54137.4193056 2025-10-04,23:51:33.000,277,11045276,-795,0,1759621892,13363.114827569989,442.20806702999835,54137.43327984001 2025-10-04,23:51:34.000,277,11045228,-795,0,1759621893,13363.209135909994,442.1939687699996,54137.58699648 2025-10-04,23:51:35.000,277,11045282,-795,0,1759621894,13363.249553769994,442.1446248600041,54137.482189680006 2025-10-04,23:51:36.000,277,11045245,-795,0,1759621895,13363.32365318,442.1516739900035,54137.4891768 2025-10-04,23:51:37.000,277,11045289,-795,0,1759621896,13363.25629007999,442.13757573000476,54137.314498800006 2025-10-04,23:51:38.000,277,11045281,-795,0,1759621897,13363.30344425,442.1446248600041,54137.28655032001 2025-10-04,23:51:39.000,277,11045313,-795,0,1759621898,13363.350598419995,442.10937921000004,54137.30751168001 2025-10-04,23:51:40.000,277,11045294,-795,0,1759621899,13363.4044889,442.1516739900035,54137.363408640005 2025-10-04,23:51:41.000,277,11045295,-795,0,1759621900,13363.51900616999,442.1023300800007,54137.42629272001 2025-10-04,23:51:42.000,277,11045280,-795,0,1759621901,13363.58636927,442.13757573000476,54137.47520256001 2025-10-04,23:51:43.000,277,11045306,-795,0,1759621902,13363.62678713,442.13757573000476,54137.45424120001 2025-10-04,23:51:44.000,277,11045254,-795,0,1759621903,13363.68741392,442.13757573000476,54137.44725408 2025-10-04,23:51:45.000,277,11045253,-795,0,1759621904,13363.700886539991,442.13757573000476,54137.30751168001 2025-10-04,23:51:46.000,277,11045264,-795,0,1759621905,13363.748040710001,442.1164283399994,54137.37738288 2025-10-04,23:51:47.000,277,11045322,-795,0,1759621906,13363.721095469991,442.1305265999981,54137.28655032001 2025-10-04,23:51:48.000,277,11045284,-795,0,1759621907,13363.835612739997,442.1023300800007,54137.293537440004 2025-10-04,23:51:49.000,277,11045292,-795,0,1759621908,13363.929921080002,442.10937921000004,54137.38437000001 2025-10-04,23:51:50.000,277,11045283,-795,0,1759621909,13363.970338940002,442.06003530000453,54137.44725408 2025-10-04,23:51:51.000,277,11045326,-795,0,1759621910,13363.977075249997,442.08823182000197,54137.35642152001 2025-10-04,23:51:52.000,277,11045256,-795,0,1759621911,13364.044438349993,442.04593703999853,54137.30052456 2025-10-04,23:51:53.000,277,11045243,-795,0,1759621912,13364.111801450003,442.0388879099992,54137.33546016001 2025-10-04,23:51:54.000,277,11045228,-795,0,1759621913,13364.105065139993,442.01069139000174,54137.33546016001 2025-10-04,23:51:55.000,277,11045305,-795,0,1759621914,13364.091592520002,441.98954400000366,54137.25161472 2025-10-04,23:51:56.000,277,11045261,-795,0,1759621915,13364.145482999993,441.9542983499996,54137.15379504 2025-10-04,23:51:57.000,277,11045268,-795,0,1759621916,13364.091592520002,441.8979053100047,54137.00007840001 2025-10-04,23:51:58.000,277,11045272,-795,0,1759621917,13364.192637169988,441.9542983499996,54137.22366624 2025-10-04,23:51:59.000,277,11045293,-795,0,1759621918,13364.253263959989,441.91200357000344,54137.2795632 2025-10-04,23:52:00.000,277,11045278,-795,0,1759621919,13364.273472889989,441.9190527000028,54137.30052456 2025-10-04,23:52:01.000,277,11045254,-795,0,1759621920,13364.266736579993,441.91200357000344,54137.26558896001 2025-10-04,23:52:02.000,277,11045280,-795,0,1759621921,13364.260000269998,441.9331509600015,54137.21667912001 2025-10-04,23:52:03.000,277,11045269,-795,0,1759621922,13364.239791339998,441.8908561799981,54137.13283368 2025-10-04,23:52:04.000,277,11045261,-795,0,1759621923,13364.185900859993,441.9331509600015,54136.99309128 2025-10-04,23:52:05.000,277,11045261,-795,0,1759621924,13364.293681819989,441.8979053100047,54137.23764048001 2025-10-04,23:52:06.000,277,11045260,-795,0,1759621925,13364.280209199998,441.9190527000028,54137.28655032001 2025-10-04,23:52:07.000,277,11045289,-795,0,1759621926,13364.226318719993,441.8485614000019,54137.00007840001 2025-10-04,23:52:08.000,277,11045250,-795,0,1759621927,13364.293681819989,441.82741401000385,54137.22366624 2025-10-04,23:52:09.000,277,11045262,-795,0,1759621928,13364.340835989999,441.81331574999786,54137.244627600005 2025-10-04,23:52:10.000,277,11045268,-795,0,1759621929,13364.266736579993,441.8062666199985,54137.02103976001 2025-10-04,23:52:11.000,277,11045265,-795,0,1759621930,13364.361044919999,441.76397184000234,54137.25161472 2025-10-04,23:52:12.000,277,11045258,-795,0,1759621931,13364.354308609989,441.7357753200049,54137.22366624 2025-10-04,23:52:13.000,277,11045259,-795,0,1759621932,13364.347572299994,441.67938228000276,54137.09789808001 2025-10-04,23:52:14.000,277,11045274,-795,0,1759621933,13364.381253849999,441.6864314100021,54137.15379504 2025-10-04,23:52:15.000,277,11045320,-795,0,1759621934,13364.41493539999,441.66528402000404,54137.1747564 2025-10-04,23:52:16.000,277,11045157,-795,0,1759621935,13364.448616949994,441.6934805400015,54137.18873064001 2025-10-04,23:52:17.000,277,11045277,-795,0,1759621936,13364.381253849999,441.6864314100021,54137.035014 2025-10-04,23:52:18.000,277,11045298,-795,0,1759621937,13364.441880639999,441.6934805400015,54136.979117040006 2025-10-04,23:52:19.000,277,11045266,-795,0,1759621938,13364.4822985,441.63003836999997,54136.979117040006 2025-10-04,23:52:20.000,277,11045274,-795,0,1759621939,13364.53618897999,441.63003836999997,54137.125846560004 2025-10-04,23:52:21.000,277,11045274,-795,0,1759621940,13364.58334315,441.60184185000253,54137.076936720005 2025-10-04,23:52:22.000,277,11045324,-795,0,1759621941,13364.58334315,441.63003836999997,54137.09789808001 2025-10-04,23:52:23.000,277,11045285,-795,0,1759621942,13364.49577111999,441.5736453299978,54137.146807920006 2025-10-04,23:52:24.000,277,11045191,-795,0,1759621943,13364.610288389995,441.5736453299978,54137.00706552 2025-10-04,23:52:25.000,277,11045241,-795,0,1759621944,13364.691124109995,441.5454488100004,54137.1048852 2025-10-04,23:52:26.000,277,11045256,-755,0,1759621945,13364.63723362999,441.4820066399989,54137.18174352 2025-10-04,23:52:27.000,277,11045264,-795,0,1759621946,13364.57660683999,441.3974170799993,54137.02103976001 2025-10-04,23:52:28.000,277,11045306,-795,0,1759621947,13364.61702469999,441.38331882000057,54137.01405264 2025-10-04,23:52:29.000,277,11045292,-795,0,1759621948,13364.691124109995,441.3762696900012,54137.125846560004 2025-10-04,23:52:30.000,277,11045268,-795,0,1759621949,13364.6843878,441.2916801300016,54137.13283368 2025-10-04,23:52:31.000,277,11045295,-795,0,1759621950,13364.59681576999,441.28463100000226,54137.11187232 2025-10-04,23:52:32.000,277,11045277,-795,0,1759621951,13364.57660683999,441.2634836100042,54137.11187232 2025-10-04,23:52:33.000,277,11045225,-795,0,1759621952,13364.58334315,441.2000414400027,54137.146807920006 2025-10-04,23:52:34.000,277,11045302,-795,0,1759621953,13364.50250743,441.14364840000053,54136.98610416 2025-10-04,23:52:35.000,277,11045286,-795,0,1759621954,13364.52271636,441.1295501400018,54137.06994960001 2025-10-04,23:52:36.000,277,11045294,-795,0,1759621955,13364.441880639999,441.1295501400018,54136.958155680004 2025-10-04,23:52:37.000,277,11045259,-795,0,1759621956,13364.408199089994,441.0449605800022,54136.76251632001 2025-10-04,23:52:38.000,277,11045244,-795,0,1759621957,13364.367781229994,441.02381319000415,54136.98610416 2025-10-04,23:52:39.000,277,11045263,-795,0,1759621958,13364.401462779999,440.9885675400001,54137.146807920006 2025-10-04,23:52:40.000,277,11045193,-795,0,1759621959,13364.381253849999,440.92512536999857,54137.08392384 2025-10-04,23:52:41.000,277,11045223,-795,0,1759621960,13364.387990159994,440.91102710999985,54137.09789808001 2025-10-04,23:52:42.000,277,11045298,-795,0,1759621961,13364.286945509994,440.86168320000434,54136.95116856001 2025-10-04,23:52:43.000,277,11045218,-795,0,1759621962,13364.307154439994,440.84758493999834,54136.94418144 2025-10-04,23:52:44.000,277,11045253,-795,0,1759621963,13364.327363369994,440.81233929000155,54137.04200112 2025-10-04,23:52:45.000,277,11045245,-795,0,1759621964,13364.273472889989,440.81233929000155,54136.93719432 2025-10-04,23:52:46.000,277,11045307,-795,0,1759621965,13364.354308609989,440.8193884200009,54137.09789808001 2025-10-04,23:52:47.000,277,11045250,-795,0,1759621966,13364.280209199998,440.7982410300028,54136.979117040006 2025-10-04,23:52:48.000,277,11045238,-795,0,1759621967,13364.246527649993,440.74889712000004,54136.9651428 2025-10-04,23:52:49.000,277,11045298,-795,0,1759621968,13364.253263959989,440.7559462499994,54137.01405264 2025-10-04,23:52:50.000,277,11045267,-795,0,1759621969,13364.219582409998,440.76299537999876,54136.909245840005 2025-10-04,23:52:51.000,277,11045271,-795,0,1759621970,13364.165691929993,440.7418479900007,54136.8952716 2025-10-04,23:52:52.000,277,11045257,-795,0,1759621971,13364.111801450003,440.72774973000196,54136.79745192 2025-10-04,23:52:53.000,277,11045251,-795,0,1759621972,13364.105065139993,440.6925040799979,54136.79745192 2025-10-04,23:52:54.000,277,11045302,-795,0,1759621973,13364.132010380003,440.68545494999853,54136.93020720001 2025-10-04,23:52:55.000,277,11045256,-795,0,1759621974,13364.111801450003,440.6079145199983,54136.88828448 2025-10-04,23:52:56.000,277,11045272,-795,0,1759621975,13364.152219309988,440.5585706100028,54136.8254004 2025-10-04,23:52:58.000,277,11045296,-795,0,1759621977,13364.286945509994,440.54447235000407,54136.6507224 2025-10-04,23:53:00.000,277,11045296,-795,0,1759621979,13364.212846099988,440.62906191000366,54136.59482544001 2025-10-04,23:53:01.000,277,11045287,-795,0,1759621980,13364.226318719993,440.62906191000366,54136.66469664001 2025-10-04,23:53:02.000,277,11045302,-795,0,1759621981,13364.280209199998,440.636111040003,54136.81841328 2025-10-04,23:53:03.000,277,11045263,-795,0,1759621982,13364.233055029988,440.636111040003,54136.79745192 2025-10-04,23:53:04.000,277,11045274,-795,0,1759621983,13364.293681819989,440.6431601700024,54136.88129736001 2025-10-04,23:53:05.000,277,11045196,-795,0,1759621984,13364.199373479998,440.67840581999917,54136.75552920001 2025-10-04,23:53:06.000,277,11045291,-795,0,1759621985,13364.253263959989,440.65020930000173,54136.75552920001 2025-10-04,23:53:07.000,277,11045290,-795,0,1759621986,13364.280209199998,440.6572584300011,54136.88828448 2025-10-04,23:53:08.000,277,11045279,-795,0,1759621987,13364.273472889989,440.65020930000173,54136.8952716 2025-10-04,23:53:09.000,277,11045278,-795,0,1759621988,13364.253263959989,440.6079145199983,54136.74854208 2025-10-04,23:53:10.000,277,11045273,-795,0,1759621989,13364.273472889989,440.6572584300011,54136.87431024 2025-10-04,23:53:11.000,277,11045306,-795,0,1759621990,13364.354308609989,440.636111040003,54136.99309128 2025-10-04,23:53:12.000,277,11045285,-795,0,1759621991,13364.300418129998,440.62906191000366,54136.958155680004 2025-10-04,23:53:13.000,277,11045242,-795,0,1759621992,13364.273472889989,440.65020930000173,54136.92322008001 2025-10-04,23:53:14.000,277,11045278,-795,0,1759621993,13364.206109789993,440.6079145199983,54136.79745192 2025-10-04,23:53:15.000,277,11045241,-795,0,1759621994,13364.179164549998,440.6431601700024,54136.8254004 2025-10-04,23:53:16.000,277,11045285,-795,0,1759621995,13364.266736579993,440.636111040003,54136.958155680004 2025-10-04,23:53:17.000,277,11045251,-795,0,1759621996,13364.233055029988,440.6220127800043,54136.94418144 2025-10-04,23:53:18.000,277,11045305,-795,0,1759621997,13364.212846099988,440.6572584300011,54136.88828448 2025-10-04,23:53:19.000,277,11045245,-795,0,1759621998,13364.118537759998,440.57971800000087,54136.6507224 2025-10-04,23:53:20.000,277,11045263,-795,0,1759621999,13364.226318719993,440.5726688700015,54136.93020720001 2025-10-04,23:53:21.000,277,11045240,-795,0,1759622000,13364.192637169988,440.57971800000087,54136.88129736001 2025-10-04,23:53:22.000,277,11045277,-795,0,1759622001,13364.165691929993,440.5867671300002,54136.91623296 2025-10-04,23:53:23.000,277,11045285,-795,0,1759622002,13364.165691929993,440.60086538999894,54136.81841328 2025-10-04,23:53:24.000,277,11045273,-795,0,1759622003,13364.078119899998,440.6431601700024,54136.72758072 2025-10-04,23:53:25.000,277,11045279,-795,0,1759622004,13364.132010380003,440.6925040799979,54136.60181256 2025-10-04,23:53:26.000,277,11045246,-795,0,1759622005,13364.374517539989,440.68545494999853,54136.811426160006 2025-10-04,23:53:27.000,277,11045244,-795,0,1759622006,13364.529452669994,440.6431601700024,54136.75552920001 2025-10-04,23:53:28.000,277,11045266,-795,0,1759622007,13364.650706249995,440.50217757000064,54136.71360648001 2025-10-04,23:53:29.000,277,11045202,-795,0,1759622008,13364.52271636,440.35414583999955,54136.59482544001 2025-10-04,23:53:30.000,277,11045270,-795,0,1759622009,13364.441880639999,440.2272615000038,54136.66469664001 2025-10-04,23:53:31.000,277,11045225,-795,0,1759622010,13364.320627059999,440.2766054099993,54136.66469664001 2025-10-04,23:53:32.000,277,11045301,-795,0,1759622011,13364.286945509994,440.26955627999996,54136.73456784001 2025-10-04,23:53:33.000,277,11045283,-795,0,1759622012,13364.300418129998,440.3118510600034,54136.79745192 2025-10-04,23:53:34.000,277,11045255,-795,0,1759622013,13364.300418129998,440.2977528000047,54136.90225872001 2025-10-04,23:53:35.000,277,11045263,-795,0,1759622014,13364.233055029988,440.3400475800008,54136.85334888001 2025-10-04,23:53:36.000,277,11045298,-795,0,1759622015,13364.212846099988,440.3611949699989,54136.83937464 2025-10-04,23:53:37.000,277,11045223,-795,0,1759622016,13364.206109789993,440.3611949699989,54136.87431024 2025-10-04,23:53:38.000,277,11045340,-795,0,1759622017,13364.206109789993,440.35414583999955,54136.8952716 2025-10-04,23:53:39.000,277,11045249,-795,0,1759622018,13364.165691929993,440.36824409999826,54136.68565800001 2025-10-04,23:53:40.000,277,11045269,-795,0,1759622019,13364.199373479998,440.36824409999826,54136.83937464 2025-10-04,23:53:41.000,277,11045265,-795,0,1759622020,13364.273472889989,440.40348975000234,54136.90225872001 2025-10-04,23:53:42.000,277,11045277,-795,0,1759622021,13364.340835989999,440.3893914900036,54137.02103976001 2025-10-04,23:53:43.000,277,11045267,-795,0,1759622022,13364.334099679989,440.4105388800017,54137.13283368 2025-10-04,23:53:44.000,277,11045262,-795,0,1759622023,13364.374517539989,440.41758801000105,54137.125846560004 2025-10-04,23:53:45.000,277,11045258,-795,0,1759622024,13364.300418129998,440.46693192000384,54136.95116856001 2025-10-04,23:53:46.000,277,11045216,-795,0,1759622025,13364.354308609989,440.4739810500032,54137.09789808001 2025-10-04,23:53:47.000,277,11045303,-795,0,1759622026,13364.354308609989,440.51627582999936,54137.076936720005 2025-10-04,23:53:48.000,277,11045293,-795,0,1759622027,13364.374517539989,440.50217757000064,54137.09091096001 2025-10-04,23:53:49.000,277,11045266,-795,0,1759622028,13364.185900859993,440.56561974000215,54136.68565800001 2025-10-04,23:53:50.000,277,11045282,-795,0,1759622029,13364.320627059999,440.56561974000215,54137.09789808001 2025-10-04,23:53:51.000,277,11045278,-795,0,1759622030,13364.374517539989,440.60086538999894,54137.18174352 2025-10-04,23:53:52.000,277,11045277,-795,0,1759622031,13364.387990159994,440.6431601700024,54137.16776928001 2025-10-04,23:53:53.000,277,11045243,-795,0,1759622032,13364.327363369994,440.6713566899998,54137.125846560004 2025-10-04,23:53:54.000,277,11045284,-795,0,1759622033,13364.320627059999,440.67840581999917,54137.035014 2025-10-04,23:53:55.000,277,11045250,-795,0,1759622034,13364.361044919999,440.7418479900007,54137.05597536 2025-10-04,23:53:56.000,277,11045274,-795,0,1759622035,13364.408199089994,440.7207006000026,54137.13982080001 2025-10-04,23:53:57.000,277,11045271,-795,0,1759622036,13364.41493539999,440.77709364000475,54137.09091096001 2025-10-04,23:53:58.000,277,11045290,-795,0,1759622037,13364.361044919999,440.76299537999876,54136.958155680004 2025-10-04,23:53:59.000,277,11045277,-795,0,1759622038,13364.266736579993,440.8052901600022,54136.92322008001 2025-10-04,23:54:00.000,277,11045204,-795,0,1759622039,13364.387990159994,440.8193884200009,54137.00706552 2025-10-04,23:54:01.000,277,11045265,-795,0,1759622040,13364.381253849999,440.8334866799996,54137.035014 2025-10-04,23:54:02.000,277,11045268,-795,0,1759622041,13364.408199089994,440.8898797200018,54137.13982080001 2025-10-04,23:54:03.000,277,11045280,-795,0,1759622042,13364.41493539999,440.92512536999857,54137.16776928001 2025-10-04,23:54:04.000,277,11045287,-795,0,1759622043,13364.361044919999,440.9321744999979,54137.11885944001 2025-10-04,23:54:05.000,277,11045254,-795,0,1759622044,13364.300418129998,440.97446928000136,54136.958155680004 2025-10-04,23:54:06.000,277,11045266,-795,0,1759622045,13364.340835989999,441.0026657999988,54137.11187232 2025-10-04,23:54:07.000,277,11045274,-795,0,1759622046,13364.340835989999,441.07315709999966,54137.11187232 2025-10-04,23:54:08.000,277,11045327,-795,0,1759622047,13364.334099679989,441.080206229999,54137.21667912001 2025-10-04,23:54:09.000,277,11045311,-795,0,1759622048,13364.152219309988,441.13659927000117,54137.01405264 2025-10-04,23:54:10.000,277,11045262,-795,0,1759622049,13364.206109789993,441.14364840000053,54137.11187232 2025-10-04,23:54:11.000,277,11045255,-795,0,1759622050,13364.212846099988,441.2141397000014,54137.11885944001 2025-10-04,23:54:12.000,277,11045273,-795,0,1759622051,13364.260000269998,441.2352870899995,54137.25161472 2025-10-04,23:54:13.000,277,11045251,-795,0,1759622052,13364.226318719993,441.298729260001,54137.293537440004 2025-10-04,23:54:14.000,277,11045297,-795,0,1759622053,13364.179164549998,441.27053274000355,54137.28655032001 2025-10-04,23:54:15.000,277,11045278,-795,0,1759622054,13364.111801450003,441.31987664999906,54137.32847304 2025-10-04,23:54:16.000,277,11045224,-795,0,1759622055,13364.185900859993,441.3621714300025,54137.4193056 2025-10-04,23:54:17.000,277,11045265,-795,0,1759622056,13364.125274069993,441.38331882000057,54137.38437000001 2025-10-04,23:54:18.000,277,11045273,-795,0,1759622057,13364.179164549998,441.38331882000057,54137.37738288 2025-10-04,23:54:19.000,277,11045290,-795,0,1759622058,13364.125274069993,441.4467609900021,54137.11187232 2025-10-04,23:54:20.000,277,11045253,-795,0,1759622059,13364.044438349993,441.4820066399989,54137.28655032001 2025-10-04,23:54:21.000,277,11045324,-795,0,1759622060,13364.004020489992,441.5102031600036,54137.125846560004 2025-10-04,23:54:22.000,277,11045253,-795,0,1759622061,13364.098328829998,441.51725229000294,54137.39135712 2025-10-04,23:54:23.000,277,11045303,-795,0,1759622062,13364.044438349993,441.55249793999974,54137.38437000001 2025-10-04,23:54:24.000,277,11045301,-795,0,1759622063,13364.051174660002,441.6088909800019,54137.39834424 2025-10-04,23:54:25.000,277,11045324,-755,0,1759622064,13363.902975839992,441.59479272000317,54137.30751168001 2025-10-04,23:54:26.000,277,11045285,-795,0,1759622065,13363.855821669997,441.6370874999993,54137.32847304 2025-10-04,23:54:27.000,277,11045272,-795,0,1759622066,13363.916448459997,441.65118575999804,54137.40533136001 2025-10-04,23:54:28.000,277,11045255,-795,0,1759622067,13363.902975839992,441.6582348900047,54137.44026696 2025-10-04,23:54:29.000,277,11045273,-795,0,1759622068,13363.788458570001,441.6934805400015,54137.39135712 2025-10-04,23:54:30.000,277,11045286,-795,0,1759622069,13363.795194879996,441.67938228000276,54137.42629272001 2025-10-04,23:54:31.000,277,11045315,-795,0,1759622070,13363.801931189992,441.7216770599989,54137.53808664 2025-10-04,23:54:32.000,277,11045269,-795,0,1759622071,13363.768249640001,441.7357753200049,54137.51013816 2025-10-04,23:54:33.000,277,11045275,-795,0,1759622072,13363.66720499,441.74282445000426,54137.39834424 2025-10-04,23:54:34.000,277,11045296,-795,0,1759622073,13363.56616034,441.7498735800036,54137.33546016001 2025-10-04,23:54:35.000,277,11045276,-795,0,1759622074,13363.48532462,441.756922710003,54137.42629272001 2025-10-04,23:54:36.000,277,11045232,-795,0,1759622075,13363.492060929995,441.7498735800036,54137.47520256001 2025-10-04,23:54:37.000,277,11045260,-795,0,1759622076,13363.411225209995,441.7851192300004,54137.59398360001 2025-10-04,23:54:38.000,277,11045274,-795,0,1759622077,13363.330389489995,441.7498735800036,54137.531099520005 2025-10-04,23:54:39.000,277,11045307,-795,0,1759622078,13363.135036499989,441.7216770599989,54137.23764048001 2025-10-04,23:54:40.000,277,11045262,-795,0,1759622079,13363.135036499989,441.7357753200049,54137.44725408 2025-10-04,23:54:41.000,277,11045294,-795,0,1759622080,13363.047464469993,441.72872618999827,54137.51013816 2025-10-04,23:54:42.000,277,11045263,-795,0,1759622081,13362.966628749993,441.72872618999827,54137.51013816 2025-10-04,23:54:43.000,277,11045289,-795,0,1759622082,13362.825166239993,441.74282445000426,54137.531099520005 2025-10-04,23:54:44.000,277,11045285,-795,0,1759622083,13362.690440040002,441.7357753200049,54137.38437000001 2025-10-04,23:54:45.000,277,11045315,-795,0,1759622084,13362.623076939992,441.72872618999827,54137.39834424 2025-10-04,23:54:46.000,277,11045259,-795,0,1759622085,13362.562450149991,441.6934805400015,54137.55206088001 2025-10-04,23:54:47.000,277,11045281,-795,0,1759622086,13362.522032289991,441.6934805400015,54137.57302224001 2025-10-04,23:54:48.000,277,11045281,-795,0,1759622087,13362.36709716,441.6723331500034,54137.39135712 2025-10-04,23:54:49.000,277,11045265,-795,0,1759622088,13362.252579889995,441.6864314100021,54137.244627600005 2025-10-04,23:54:50.000,277,11045253,-795,0,1759622089,13362.28626144,441.6723331500034,54137.25860184001 2025-10-04,23:54:51.000,277,11045240,-795,0,1759622090,13362.17848047999,441.6934805400015,54137.26558896001 2025-10-04,23:54:52.000,277,11045296,-795,0,1759622091,13362.171744169995,441.63003836999997,54137.30751168001 2025-10-04,23:54:53.000,277,11045275,-795,0,1759622092,13361.97639117999,441.6229892400006,54137.09789808001 2025-10-04,23:54:54.000,277,11045288,-795,0,1759622093,13361.989863799994,441.6441366299987,54137.18873064001 2025-10-04,23:54:55.000,277,11045252,-795,0,1759622094,13361.909028079994,441.6088909800019,54137.209692 2025-10-04,23:54:56.000,277,11045291,-795,0,1759622095,13361.902291769999,441.58069446000445,54137.2795632 2025-10-04,23:54:57.000,277,11045277,-795,0,1759622096,13361.781038189998,441.60184185000253,54137.21667912001 2025-10-04,23:54:58.000,277,11045250,-795,0,1759622097,13361.754092949988,441.60184185000253,54137.146807920006 2025-10-04,23:54:59.000,277,11045271,-795,0,1759622098,13361.639575679998,441.5454488100004,54137.04898824001 2025-10-04,23:55:00.000,277,11045254,-795,0,1759622099,13361.572212580002,441.59479272000317,54137.035014 2025-10-04,23:55:01.000,277,11045277,-795,0,1759622100,13361.572212580002,441.5877435900038,54137.16776928001 2025-10-04,23:55:02.000,277,11045307,-795,0,1759622101,13361.565476269992,441.5736453299978,54137.25161472 2025-10-04,23:55:03.000,277,11045267,-795,0,1759622102,13361.477904239997,441.60184185000253,54137.20270488 2025-10-04,23:55:04.000,277,11045269,-795,0,1759622103,13361.417277449997,441.59479272000317,54137.09091096001 2025-10-04,23:55:05.000,277,11045291,-795,0,1759622104,13361.255606009996,441.6088909800019,54136.93020720001 2025-10-04,23:55:06.000,277,11045284,-795,0,1759622105,13361.296023869996,441.61594011000125,54137.11187232 2025-10-04,23:55:07.000,277,11045279,-795,0,1759622106,13361.26907863,441.59479272000317,54137.146807920006 2025-10-04,23:55:08.000,277,11045256,-795,0,1759622107,13361.18824291,441.5454488100004,54137.08392384 2025-10-04,23:55:09.000,277,11045296,-795,0,1759622108,13361.14108873999,441.58069446000445,54136.98610416 2025-10-04,23:55:10.000,277,11045285,-795,0,1759622109,13361.10740719,441.5595470699991,54137.08392384 2025-10-04,23:55:11.000,277,11045282,-795,0,1759622110,13361.14108873999,441.5736453299978,54137.09789808001 2025-10-04,23:55:12.000,277,11045290,-795,0,1759622111,13361.08719826,441.5736453299978,54137.09789808001 2025-10-04,23:55:13.000,277,11045288,-795,0,1759622112,13360.992889919995,441.55249793999974,54137.028026880005 2025-10-04,23:55:14.000,277,11045273,-795,0,1759622113,13360.90531789,441.5595470699991,54136.8254004 2025-10-04,23:55:15.000,277,11045308,-795,0,1759622114,13360.87837264999,441.5454488100004,54136.85334888001 2025-10-04,23:55:16.000,277,11045265,-795,0,1759622115,13360.851427409994,441.53135055000166,54136.94418144 2025-10-04,23:55:17.000,277,11045274,-795,0,1759622116,13360.82448217,441.5243014200023,54136.91623296 2025-10-04,23:55:18.000,277,11045235,-795,0,1759622117,13360.730173829994,441.5243014200023,54136.79745192 2025-10-04,23:55:19.000,277,11045293,-795,0,1759622118,13360.622392869998,441.5243014200023,54136.73456784001 2025-10-04,23:55:20.000,277,11045345,-795,0,1759622119,13360.689755969994,441.5102031600036,54136.79745192 2025-10-04,23:55:21.000,277,11045212,-795,0,1759622120,13360.642601799998,441.48905576999823,54136.77649056 2025-10-04,23:55:22.000,277,11045304,-795,0,1759622121,13360.608920249993,441.5243014200023,54136.83238752001 2025-10-04,23:55:23.000,277,11045264,-795,0,1759622122,13360.568502389993,441.5102031600036,54136.790464800004 2025-10-04,23:55:24.000,277,11045255,-795,0,1759622123,13360.487666669993,441.5102031600036,54136.6507224 2025-10-04,23:55:25.000,277,11045272,-795,0,1759622124,13360.440512499998,441.5243014200023,54136.66469664001 2025-10-04,23:55:26.000,277,11045258,-795,0,1759622125,13360.474194050003,441.48905576999823,54136.83937464 2025-10-04,23:55:27.000,277,11045257,-795,0,1759622126,13360.325995229992,441.49610490000487,54136.53892848 2025-10-04,23:55:28.000,277,11045257,-795,0,1759622127,13360.420303569997,441.48905576999823,54136.77649056 2025-10-04,23:55:29.000,277,11045244,-795,0,1759622128,13360.265368439992,441.4820066399989,54136.357263360005 2025-10-04,23:55:30.000,277,11045282,-795,0,1759622129,13360.292313680002,441.46790838000015,54136.61578680001 2025-10-04,23:55:31.000,277,11045262,-795,0,1759622130,13360.258632129997,441.5031540300042,54136.53892848 2025-10-04,23:55:32.000,277,11045288,-795,0,1759622131,13360.325995229992,441.46790838000015,54136.60879968 2025-10-04,23:55:33.000,277,11045308,-795,0,1759622132,13360.245159509992,441.5243014200023,54136.455083040004 2025-10-04,23:55:34.000,277,11045258,-795,0,1759622133,13360.285577369992,441.5102031600036,54136.476044400006 2025-10-04,23:55:35.000,277,11045282,-795,0,1759622134,13360.238423199997,441.5102031600036,54136.37822472001 2025-10-04,23:55:36.000,277,11045256,-795,0,1759622135,13360.299049989997,441.53135055000166,54136.51098 2025-10-04,23:55:37.000,277,11045246,-795,0,1759622136,13360.299049989997,441.55249793999974,54136.476044400006 2025-10-04,23:55:38.000,277,11045239,-795,0,1759622137,13360.312522610002,441.5595470699991,54136.32931488001 2025-10-04,23:55:39.000,277,11045268,-795,0,1759622138,13360.171060100001,441.56659619999846,54136.34328912 2025-10-04,23:55:40.000,277,11045249,-795,0,1759622139,13360.251895820002,441.55249793999974,54136.21752096 2025-10-04,23:55:41.000,277,11045303,-795,0,1759622140,13360.305786299992,441.5877435900038,54136.357263360005 2025-10-04,23:55:42.000,277,11045300,-795,0,1759622141,13360.346204159992,441.59479272000317,54136.46207016 2025-10-04,23:55:43.000,277,11045291,-795,0,1759622142,13360.292313680002,441.65118575999804,54136.4411088 2025-10-04,23:55:44.000,277,11045293,-795,0,1759622143,13360.325995229992,441.59479272000317,54136.31534064 2025-10-04,23:55:45.000,277,11045259,-795,0,1759622144,13360.325995229992,441.6370874999993,54136.34328912 2025-10-04,23:55:46.000,277,11045279,-795,0,1759622145,13360.366413089992,441.58069446000445,54136.308353520006 2025-10-04,23:55:47.000,277,11045242,-795,0,1759622146,13360.386622019993,441.61594011000125,54136.357263360005 2025-10-04,23:55:48.000,277,11045286,-795,0,1759622147,13360.393358330002,441.63003836999997,54136.2664308 2025-10-04,23:55:49.000,277,11045266,-795,0,1759622148,13360.386622019993,441.60184185000253,54136.02886872 2025-10-04,23:55:50.000,277,11045280,-795,0,1759622149,13360.480930359998,441.6723331500034,54136.32232776 2025-10-04,23:55:51.000,277,11045275,-795,0,1759622150,13360.487666669993,441.6934805400015,54136.4411088 2025-10-04,23:55:52.000,277,11045234,-795,0,1759622151,13360.494402980003,441.67938228000276,54136.406173200005 2025-10-04,23:55:53.000,277,11045205,-795,0,1759622152,13360.494402980003,441.7357753200049,54136.32232776 2025-10-04,23:55:54.000,277,11045236,-795,0,1759622153,13360.501139289998,441.70052967000083,54136.15463688 2025-10-04,23:55:55.000,277,11045308,-795,0,1759622154,13360.528084529993,441.6864314100021,54136.1266884 2025-10-04,23:55:56.000,277,11045297,-795,0,1759622155,13360.575238699988,441.70052967000083,54136.25245656001 2025-10-04,23:55:57.000,277,11045309,-795,0,1759622156,13360.581975009998,441.756922710003,54136.25245656001 2025-10-04,23:55:58.000,277,11045291,-795,0,1759622157,13360.615656559989,441.7498735800036,54136.17559824 2025-10-04,23:55:59.000,277,11045285,-795,0,1759622158,13360.534820839988,441.76397184000234,54136.021881600005 2025-10-04,23:56:00.000,277,11045257,-795,0,1759622159,13360.649338109994,441.70052967000083,54136.15463688 2025-10-04,23:56:01.000,277,11045244,-795,0,1759622160,13360.703228589999,441.71462792999955,54136.21752096 2025-10-04,23:56:02.000,277,11045349,-795,0,1759622161,13360.743646449999,441.7357753200049,54136.14764976 2025-10-04,23:56:03.000,277,11045301,-795,0,1759622162,13360.77732799999,441.7075788000002,54136.23149520001 2025-10-04,23:56:04.000,277,11045252,-795,0,1759622163,13360.709964899994,441.67938228000276,54136.10572704 2025-10-04,23:56:05.000,277,11045292,-795,0,1759622164,13360.703228589999,441.6864314100021,54136.13367552001 2025-10-04,23:56:06.000,277,11045252,-795,0,1759622165,13360.85816371999,441.6934805400015,54136.336302 2025-10-04,23:56:07.000,277,11045274,-795,0,1759622166,13360.88510896,441.7357753200049,54136.39219896 2025-10-04,23:56:08.000,277,11045283,-795,0,1759622167,13360.912054199995,441.7357753200049,54136.36425048 2025-10-04,23:56:09.000,277,11045253,-795,0,1759622168,13360.83795478999,441.6934805400015,54135.97995888 2025-10-04,23:56:10.000,277,11045299,-795,0,1759622169,13360.891845269995,441.70052967000083,54136.18258536001 2025-10-04,23:56:11.000,277,11045280,-795,0,1759622170,13360.88510896,441.74282445000426,54136.24546944 2025-10-04,23:56:12.000,277,11045272,-795,0,1759622171,13361.00636254,441.7357753200049,54136.336302 2025-10-04,23:56:13.000,277,11045270,-795,0,1759622172,13360.99962622999,441.7710209700017,54136.36425048 2025-10-04,23:56:14.000,277,11045291,-795,0,1759622173,13361.12087980999,441.7216770599989,54136.406173200005 2025-10-04,23:56:15.000,277,11045280,-795,0,1759622174,13361.08046194999,441.74282445000426,54136.36425048 2025-10-04,23:56:16.000,277,11045260,-795,0,1759622175,13361.16129766999,441.70052967000083,54136.21053384001 2025-10-04,23:56:17.000,277,11045227,-795,0,1759622176,13361.2488697,441.6723331500034,54136.35027624001 2025-10-04,23:56:18.000,277,11045268,-795,0,1759622177,13361.2488697,441.6370874999993,54136.2664308 2025-10-04,23:56:19.000,277,11045314,-795,0,1759622178,13361.215188149996,441.66528402000404,54136.119701280004 2025-10-04,23:56:20.000,277,11045251,-795,0,1759622179,13361.336441729996,441.6723331500034,54136.22450808 2025-10-04,23:56:21.000,277,11045286,-795,0,1759622180,13361.410541140001,441.7216770599989,54136.36425048 2025-10-04,23:56:22.000,277,11045282,-795,0,1759622181,13361.484640549992,441.7075788000002,54136.36425048 2025-10-04,23:56:23.000,277,11045302,-795,0,1759622182,13361.477904239997,441.70052967000083,54136.32232776 2025-10-04,23:56:24.000,277,11045260,-795,0,1759622183,13361.511585790002,441.65118575999804,54136.238482320005 2025-10-04,23:56:25.000,277,11045265,-795,0,1759622184,13361.491376860002,441.6370874999993,54136.15463688 2025-10-04,23:56:26.000,277,11045271,-795,0,1759622185,13361.552003650002,441.66528402000404,54136.34328912 2025-10-04,23:56:27.000,277,11045274,-795,0,1759622186,13361.552003650002,441.6582348900047,54136.53892848 2025-10-04,23:56:28.000,277,11045295,-795,0,1759622187,13361.437486379997,441.6723331500034,54136.35027624001 2025-10-04,23:56:29.000,277,11045307,-795,0,1759622188,13361.484640549992,441.61594011000125,54136.16162400001 2025-10-04,23:56:30.000,277,11045312,-795,0,1759622189,13361.552003650002,441.67938228000276,54136.524954240005 2025-10-04,23:56:31.000,277,11045297,-795,0,1759622190,13361.612630440002,441.65118575999804,54136.65770952 2025-10-04,23:56:32.000,277,11045292,-795,0,1759622191,13361.558739959997,441.67938228000276,54136.51098 2025-10-04,23:56:33.000,277,11045273,-795,0,1759622192,13361.605894129993,441.6229892400006,54136.692645120005 2025-10-04,23:56:34.000,277,11045272,-795,0,1759622193,13361.552003650002,441.65118575999804,54136.4411088 2025-10-04,23:56:35.000,277,11045238,-795,0,1759622194,13361.592421510002,441.6088909800019,54136.46207016 2025-10-04,23:56:36.000,277,11045251,-795,0,1759622195,13361.673257230002,441.6229892400006,54136.55988984 2025-10-04,23:56:37.000,277,11045280,-795,0,1759622196,13361.713675089988,441.61594011000125,54136.5808512 2025-10-04,23:56:38.000,277,11045316,-795,0,1759622197,13361.700202469998,441.5736453299978,54136.50399288 2025-10-04,23:56:39.000,277,11045287,-795,0,1759622198,13361.666520919993,441.53135055000166,54136.35027624001 2025-10-04,23:56:40.000,277,11045296,-795,0,1759622199,13361.794510809988,441.55249793999974,54136.51796712001 2025-10-04,23:56:41.000,277,11045284,-795,0,1759622200,13361.801247119998,441.5102031600036,54136.42014744001 2025-10-04,23:56:42.000,277,11045265,-795,0,1759622201,13361.821456049998,441.59479272000317,54136.44809592001 2025-10-04,23:56:43.000,277,11045254,-795,0,1759622202,13361.807983429993,441.538399680001,54136.46207016 2025-10-04,23:56:44.000,277,11045290,-795,0,1759622203,13361.781038189998,441.53135055000166,54136.31534064 2025-10-04,23:56:45.000,277,11045254,-795,0,1759622204,13361.807983429993,441.5031540300042,54136.37822472001 2025-10-04,23:56:46.000,277,11045289,-795,0,1759622205,13361.922500699999,441.56659619999846,54136.5808512 2025-10-04,23:56:47.000,277,11045322,-795,0,1759622206,13361.935973319989,441.5454488100004,54136.55290272 2025-10-04,23:56:48.000,277,11045322,-795,0,1759622207,13362.030281659994,441.5736453299978,54136.55988984 2025-10-04,23:56:49.000,277,11045190,-795,0,1759622208,13361.962918559999,441.48905576999823,54136.22450808 2025-10-04,23:56:50.000,277,11045281,-795,0,1759622209,13362.003336419999,441.49610490000487,54136.38521184 2025-10-04,23:56:51.000,277,11045271,-795,0,1759622210,13362.07743582999,441.4749575099995,54136.46207016 2025-10-04,23:56:52.000,277,11045291,-795,0,1759622211,13362.151535239995,441.4608592500008,54136.48303152 2025-10-04,23:56:53.000,277,11045284,-755,0,1759622212,13362.23910726999,441.45381012000144,54136.58783832001 2025-10-04,23:56:54.000,277,11045251,-795,0,1759622213,13362.313206679995,441.45381012000144,54136.643735280006 2025-10-04,23:56:55.000,277,11045270,-795,0,1759622214,13362.373833469996,441.4397118600027,54136.5808512 2025-10-04,23:56:56.000,277,11045266,-795,0,1759622215,13362.434460259996,441.425613600004,54136.573864080005 2025-10-04,23:56:57.000,277,11045261,-795,0,1759622216,13362.515295979996,441.38331882000057,54136.60879968 2025-10-04,23:56:58.000,277,11045314,-795,0,1759622217,13362.596131699996,441.38331882000057,54136.56687696001 2025-10-04,23:56:59.000,277,11045282,-795,0,1759622218,13362.508559670001,441.3974170799993,54136.37822472001 2025-10-04,23:57:00.000,277,11045296,-795,0,1759622219,13362.650022180002,441.3269257799984,54136.46207016 2025-10-04,23:57:01.000,277,11045273,-795,0,1759622220,13362.757803139997,441.30577839000034,54136.60181256 2025-10-04,23:57:02.000,277,11045269,-795,0,1759622221,13362.818429929997,441.3128275199997,54136.60879968 2025-10-04,23:57:03.000,277,11045280,-795,0,1759622222,13362.838638859997,441.28463100000226,54136.60181256 2025-10-04,23:57:04.000,277,11045300,-795,0,1759622223,13362.872320410002,441.27053274000355,54136.50399288 2025-10-04,23:57:05.000,277,11045242,-795,0,1759622224,13362.966628749993,441.24233621999883,54136.53194136 2025-10-04,23:57:06.000,277,11045269,-795,0,1759622225,13362.993573989988,441.2634836100042,54136.58783832001 2025-10-04,23:57:07.000,277,11045269,-795,0,1759622226,13363.081146019998,441.27053274000355,54136.622773920004 2025-10-04,23:57:08.000,277,11045286,-795,0,1759622227,13363.101354949998,441.2141397000014,54136.51098 2025-10-04,23:57:09.000,277,11045291,-795,0,1759622228,13363.175454359989,441.1788940500046,54136.357263360005 2025-10-04,23:57:10.000,277,11045331,-795,0,1759622229,13363.330389489995,441.2634836100042,54136.68565800001 2025-10-04,23:57:11.000,277,11045318,-795,0,1759622230,13363.330389489995,441.2000414400027,54136.63674816001 2025-10-04,23:57:12.000,277,11045342,-795,0,1759622231,13363.51900616999,441.2141397000014,54136.860336000005 2025-10-04,23:57:13.000,277,11045248,-795,0,1759622232,13363.56616034,441.1506975299999,54136.80443904001 2025-10-04,23:57:14.000,277,11045280,-795,0,1759622233,13363.6065782,441.15774665999925,54136.74854208 2025-10-04,23:57:15.000,277,11045319,-795,0,1759622234,13363.64699606,441.1295501400018,54136.73456784001 2025-10-04,23:57:16.000,277,11045302,-795,0,1759622235,13363.653732369996,441.1154518800031,54136.69963224 2025-10-04,23:57:17.000,277,11045291,-795,0,1759622236,13363.727831780001,441.1154518800031,54136.66469664001 2025-10-04,23:57:18.000,277,11045236,-795,0,1759622237,13363.761513329991,441.12250101000245,54136.73456784001 2025-10-04,23:57:19.000,277,11045277,-795,0,1759622238,13363.795194879996,441.10840275000373,54136.643735280006 2025-10-04,23:57:20.000,277,11045313,-795,0,1759622239,13363.936657389997,441.1013536200044,54136.7205936 2025-10-04,23:57:21.000,277,11045269,-795,0,1759622240,13363.997284179997,441.12250101000245,54136.741554960005 2025-10-04,23:57:22.000,277,11045267,-795,0,1759622241,13363.997284179997,441.05905884000094,54136.76950344 2025-10-04,23:57:23.000,277,11045270,-795,0,1759622242,13364.030965730002,441.07315709999966,54136.76251632001 2025-10-04,23:57:24.000,277,11045298,-795,0,1759622243,13363.977075249997,441.07315709999966,54136.55290272 2025-10-04,23:57:25.000,277,11045281,-795,0,1759622244,13364.098328829998,441.02381319000415,54136.60181256 2025-10-04,23:57:26.000,277,11045312,-795,0,1759622245,13364.219582409998,441.00971492999815,54136.78347768001 2025-10-04,23:57:27.000,277,11045293,-795,0,1759622246,13364.273472889989,440.97446928000136,54136.790464800004 2025-10-04,23:57:28.000,277,11045245,-795,0,1759622247,13364.307154439994,440.9815184100007,54136.860336000005 2025-10-04,23:57:29.000,277,11045259,-795,0,1759622248,13364.172428239988,440.89692885000113,54136.357263360005 2025-10-04,23:57:30.000,277,11045265,-795,0,1759622249,13364.300418129998,440.93922363000456,54136.69963224 2025-10-04,23:57:31.000,277,11045277,-795,0,1759622250,13364.347572299994,440.91102710999985,54136.692645120005 2025-10-04,23:57:32.000,277,11045267,-795,0,1759622251,13364.408199089994,440.91102710999985,54136.811426160006 2025-10-04,23:57:33.000,277,11045276,-795,0,1759622252,13364.4822985,440.92512536999857,54136.811426160006 2025-10-04,23:57:34.000,277,11045291,-795,0,1759622253,13364.462089569999,440.8898797200018,54136.741554960005 2025-10-04,23:57:35.000,277,11045278,-795,0,1759622254,13364.4822985,440.8334866799996,54136.75552920001 2025-10-04,23:57:36.000,277,11045285,-795,0,1759622255,13364.58334315,440.79119190000347,54136.74854208 2025-10-04,23:57:37.000,277,11045210,-795,0,1759622256,13364.53618897999,440.71365147000324,54136.44809592001 2025-10-04,23:57:38.000,277,11045220,-795,0,1759622257,13364.650706249995,440.74889712000004,54136.70661936 2025-10-04,23:57:39.000,277,11045254,-795,0,1759622258,13364.590079459995,440.6925040799979,54136.5808512 2025-10-04,23:57:40.000,277,11045278,-795,0,1759622259,13364.71806934999,440.6925040799979,54136.66469664001 2025-10-04,23:57:41.000,277,11045275,-795,0,1759622260,13364.65744255999,440.72774973000196,54136.60181256 2025-10-04,23:57:42.000,277,11045287,-795,0,1759622261,13364.79890506999,440.71365147000324,54136.81841328 2025-10-04,23:57:43.000,277,11045286,-795,0,1759622262,13364.792168759996,440.7066023400039,54136.87431024 2025-10-04,23:57:44.000,277,11045226,-795,0,1759622263,13364.83932292999,440.6995532100045,54136.860336000005 2025-10-04,23:57:45.000,277,11045223,-795,0,1759622264,13364.75848720999,440.6995532100045,54136.60879968 2025-10-04,23:57:46.000,277,11045266,-795,0,1759622265,13364.792168759996,440.6925040799979,54136.73456784001 2025-10-04,23:57:47.000,277,11045292,-795,0,1759622266,13364.79890506999,440.6925040799979,54136.85334888001 2025-10-04,23:57:48.000,277,11045313,-795,0,1759622267,13364.82585031,440.6572584300011,54136.87431024 2025-10-04,23:57:49.000,277,11045298,-795,0,1759622268,13364.812377689996,440.6995532100045,54136.87431024 2025-10-04,23:57:50.000,277,11045285,-795,0,1759622269,13364.90668603,440.6713566899998,54137.076936720005 2025-10-04,23:57:51.000,277,11045312,-795,0,1759622270,13364.852795549996,440.6925040799979,54137.01405264 2025-10-04,23:57:52.000,277,11045302,-795,0,1759622271,13364.80564138,440.67840581999917,54136.958155680004 2025-10-04,23:57:53.000,277,11045223,-795,0,1759622272,13364.751750899995,440.6713566899998,54137.076936720005 2025-10-04,23:57:54.000,277,11045287,-795,0,1759622273,13364.74501459,440.65020930000173,54137.02103976001 2025-10-04,23:57:55.000,277,11045286,-795,0,1759622274,13364.72480566,440.636111040003,54137.028026880005 2025-10-04,23:57:56.000,277,11045293,-795,0,1759622275,13364.691124109995,440.6431601700024,54136.98610416 2025-10-04,23:57:57.000,277,11045317,-795,0,1759622276,13364.61702469999,440.6925040799979,54136.95116856001 2025-10-04,23:57:58.000,277,11045287,-795,0,1759622277,13364.6843878,440.65020930000173,54137.1747564 2025-10-04,23:57:59.000,277,11045315,-795,0,1759622278,13364.529452669994,440.68545494999853,54136.85334888001 2025-10-04,23:58:00.000,277,11045246,-795,0,1759622279,13364.54292529,440.68545494999853,54137.02103976001 2025-10-04,23:58:01.000,277,11045202,-795,0,1759622280,13364.549661599995,440.72774973000196,54137.04200112 2025-10-04,23:58:02.000,277,11045306,-795,0,1759622281,13364.54292529,440.6925040799979,54137.00706552 2025-10-04,23:58:03.000,277,11045294,-795,0,1759622282,13364.462089569999,440.6925040799979,54137.035014 2025-10-04,23:58:04.000,277,11045283,-795,0,1759622283,13364.45535325999,440.5867671300002,54136.79745192 2025-10-04,23:58:05.000,277,11045314,-795,0,1759622284,13364.428408019994,440.57971800000087,54136.75552920001 2025-10-04,23:58:06.000,277,11045297,-795,0,1759622285,13364.57660683999,440.60086538999894,54136.93020720001 2025-10-04,23:58:07.000,277,11045320,-795,0,1759622286,13364.69786041999,440.60086538999894,54136.93719432 2025-10-04,23:58:08.000,277,11045288,-795,0,1759622287,13364.771959829995,440.57971800000087,54136.93020720001 2025-10-04,23:58:09.000,277,11045303,-755,0,1759622288,13364.650706249995,440.50217757000064,54136.55290272 2025-10-04,23:58:10.000,277,11045304,-795,0,1759622289,13364.691124109995,440.56561974000215,54136.68565800001 2025-10-04,23:58:11.000,277,11045249,-795,0,1759622290,13364.610288389995,440.65020930000173,54136.68565800001 2025-10-04,23:58:12.000,277,11045305,-795,0,1759622291,13364.62376101,440.6925040799979,54136.860336000005 2025-10-04,23:58:13.000,277,11045288,-795,0,1759622292,13364.52271636,440.7418479900007,54136.92322008001 2025-10-04,23:58:14.000,277,11045233,-795,0,1759622293,13364.421671709999,440.7841427700041,54136.94418144 2025-10-04,23:58:15.000,277,11045262,-795,0,1759622294,13364.381253849999,440.840535809999,54136.979117040006 2025-10-04,23:58:16.000,277,11045238,-795,0,1759622295,13364.387990159994,440.8052901600022,54137.18174352 2025-10-04,23:58:17.000,277,11045254,-795,0,1759622296,13364.367781229994,440.8052901600022,54137.16776928001 2025-10-04,23:58:18.000,277,11045283,-795,0,1759622297,13364.387990159994,440.7841427700041,54137.16776928001 2025-10-04,23:58:19.000,277,11045291,-795,0,1759622298,13364.233055029988,440.72774973000196,54136.99309128 2025-10-04,23:58:20.000,277,11045285,-795,0,1759622299,13364.260000269998,440.6995532100045,54137.04898824001 2025-10-04,23:58:21.000,277,11045276,-795,0,1759622300,13364.273472889989,440.7207006000026,54137.11187232 2025-10-04,23:58:22.000,277,11045290,-795,0,1759622301,13364.41493539999,440.6220127800043,54137.209692 2025-10-04,23:58:23.000,277,11045251,-795,0,1759622302,13364.39472646999,440.61496364999766,54137.30751168001 2025-10-04,23:58:24.000,277,11045297,-795,0,1759622303,13364.354308609989,440.61496364999766,54137.26558896001 2025-10-04,23:58:25.000,277,11045258,-795,0,1759622304,13364.192637169988,440.5726688700015,54137.08392384 2025-10-04,23:58:26.000,277,11045263,-795,0,1759622305,13364.246527649993,440.5233249599987,54137.195717760005 2025-10-04,23:58:27.000,277,11045297,-795,0,1759622306,13364.219582409998,440.54447235000407,54137.27257608 2025-10-04,23:58:28.000,277,11045274,-795,0,1759622307,13364.192637169988,440.51627582999936,54137.2795632 2025-10-04,23:58:29.000,277,11045316,-795,0,1759622308,13364.138746689998,440.51627582999936,54137.13982080001 2025-10-04,23:58:30.000,277,11045228,-795,0,1759622309,13363.997284179997,440.5092267,54136.8952716 2025-10-04,23:58:31.000,277,11045273,-795,0,1759622310,13364.071383590002,440.5585706100028,54137.40533136001 2025-10-04,23:58:32.000,277,11045256,-795,0,1759622311,13364.010756800002,440.56561974000215,54137.43327984001 2025-10-04,23:58:33.000,277,11045285,-635,0,1759622312,13363.929921080002,440.5867671300002,54137.412318480005 2025-10-04,23:58:34.000,277,11045309,-795,0,1759622313,13363.862557979992,440.5585706100028,54137.412318480005 2025-10-04,23:58:35.000,277,11045307,-795,0,1759622314,13363.754777019996,440.56561974000215,54137.21667912001 2025-10-04,23:58:36.000,277,11045241,-795,0,1759622315,13363.700886539991,440.55152148000343,54137.23764048001 2025-10-04,23:58:37.000,277,11045268,-795,0,1759622316,13363.694150229996,440.60086538999894,54137.37738288 2025-10-04,23:58:38.000,277,11045284,-795,0,1759622317,13363.680677609991,440.55152148000343,54137.37039576 2025-10-04,23:58:39.000,277,11045262,-795,0,1759622318,13363.44490676,440.5233249599987,54137.13283368 2025-10-04,23:58:40.000,277,11045258,-795,0,1759622319,13363.53921509999,440.5233249599987,54137.23764048001 2025-10-04,23:58:41.000,277,11045282,-795,0,1759622320,13363.532478789995,440.55152148000343,54137.293537440004 2025-10-04,23:58:42.000,277,11045282,-795,0,1759622321,13363.512269859995,440.5233249599987,54137.314498800006 2025-10-04,23:58:43.000,277,11045299,-795,0,1759622322,13363.451643069995,440.55152148000343,54137.244627600005 2025-10-04,23:58:44.000,277,11045268,-795,0,1759622323,13363.37754365999,440.54447235000407,54137.15379504 2025-10-04,23:58:45.000,277,11045266,-795,0,1759622324,13363.36407104,440.5303740899981,54137.18873064001 2025-10-04,23:58:46.000,277,11045259,-795,0,1759622325,13363.391016279995,440.5726688700015,54137.195717760005 2025-10-04,23:58:47.000,277,11045293,-795,0,1759622326,13363.46511569,440.6079145199983,54137.40533136001 2025-10-04,23:58:48.000,277,11045259,-795,0,1759622327,13363.431434139995,440.60086538999894,54137.3494344 2025-10-04,23:58:49.000,277,11045243,-795,0,1759622328,13363.31691686999,440.6220127800043,54137.05597536 2025-10-04,23:58:50.000,277,11045257,-795,0,1759622329,13363.330389489995,440.636111040003,54137.2795632 2025-10-04,23:58:51.000,277,11045274,-795,0,1759622330,13363.32365318,440.6572584300011,54137.26558896001 2025-10-04,23:58:52.000,277,11045312,-795,0,1759622331,13363.38427997,440.6713566899998,54137.25161472 2025-10-04,23:58:53.000,277,11045291,-795,0,1759622332,13363.4044889,440.6995532100045,54137.28655032001 2025-10-04,23:58:54.000,277,11045245,-795,0,1759622333,13363.411225209995,440.71365147000324,54137.244627600005 2025-10-04,23:58:55.000,277,11045293,-795,0,1759622334,13363.44490676,440.7207006000026,54137.195717760005 2025-10-04,23:58:56.000,277,11045285,-795,0,1759622335,13363.52574248,440.72774973000196,54137.314498800006 2025-10-04,23:58:57.000,277,11045277,-795,0,1759622336,13363.47858830999,440.72774973000196,54137.18873064001 2025-10-04,23:58:58.000,277,11045287,-795,0,1759622337,13363.56616034,440.7700445099981,54137.25860184001